| Price | $32.03 on 14-05-2026 at 14:01:17 |
|---|---|
| Change | $0.05 0.16% |
| Buy | $32.07 |
| Sell | $32.01 |
| Last Trade: | Buy 8.00 at $32.03 |
| Day's Volume: | 5,658 |
| Last Close: | $31.98 |
| Open: | $32.36 |
| ISIN: | US4601461035 |
| Day's Range | $31.98 - $32.36 |
| 52wk Range: | $29.45 - $56.115 |
| Market Capitalisation: | $49.38b |
| VWAP: | $32.10829 |
| Shares in Issue: | 926.82m |
International P (IP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $32.03 | Automatic Execution |
09:48:20 - 14-May-26 |
| Buy* | 25 | $32.03 | Automatic Execution |
09:48:20 - 14-May-26 |
| Buy* | 9 | $32.01 | Automatic Execution |
09:48:09 - 14-May-26 |
| Buy* | 19 | $32.01 | Automatic Execution |
09:48:09 - 14-May-26 |
| Buy* | 81 | $32.01 | Automatic Execution |
09:48:09 - 14-May-26 |
| Buy* | 30 | $32.00 | Automatic Execution |
09:48:05 - 14-May-26 |
| Buy* | 96 | $31.99 | Automatic Execution |
09:48:01 - 14-May-26 |
| Buy* | 1 | $31.99 | Automatic Execution |
09:48:01 - 14-May-26 |
| Buy* | 1 | $31.99 | Automatic Execution |
09:48:01 - 14-May-26 |
| Buy* | 1 | $31.99 | Automatic Execution |
09:48:01 - 14-May-26 |
