| Price | $34.06 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.96 -2.74% |
| Buy | $34.70 |
| Sell | $34.00 |
| Last Trade: | Sell 50.00 at $34.06 |
| Day's Volume: | 262,789 |
| Last Close: | $34.00 |
| Open: | $34.71 |
| ISIN: | US4601461035 |
| Day's Range | $33.95 - $34.71 |
| 52wk Range: | $29.28 - $50.23 |
| Market Capitalisation: | $51.45b |
| VWAP: | $34.3107 |
| Shares in Issue: | 926.90m |
International P (IP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $34.06 | Ordinary |
17:01:41 - 28-Sep-26 |
| Unknown* | 15 | $34.19 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Unknown* | 125 | $34.19 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 9 | $34.19 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 1 | $34.19 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 100 | $34.19 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Unknown* | 35 | $34.18 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Unknown* | 45 | $34.18 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Unknown* | 80 | $34.18 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Buy* | 200 | $34.18 | Automatic Execution |
15:52:47 - 28-Sep-26 |
