| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 34.71 | 34.71 | 33.95 | 34.00 | 262,789 |
| 25th Sep 2026 (Fri) | 35.29 | 35.35 | 34.76 | 35.02 | 184,791 |
| 24th Sep 2026 (Thu) | 35.65 | 35.65 | 34.42 | 34.88 | 249,719 |
| 23rd Sep 2026 (Wed) | 35.78 | 36.27 | 35.68 | 35.70 | 249,246 |
| 22nd Sep 2026 (Tue) | 35.99 | 36.05 | 35.43 | 35.71 | 264,147 |
| 21st Sep 2026 (Mon) | 35.57 | 36.26 | 35.27 | 35.33 | 308,043 |
| 18th Sep 2026 (Fri) | 34.45 | 35.04 | 34.05 | 34.53 | 351,320 |
| 17th Sep 2026 (Thu) | 34.65 | 35.83 | 34.16 | 35.55 | 855,065 |
| 16th Sep 2026 (Wed) | 34.09 | 34.62 | 33.48 | 34.06 | 281,422 |
| 15th Sep 2026 (Tue) | 34.38 | 34.57 | 33.635 | 33.99 | 425,144 |
| 14th Sep 2026 (Mon) | 34.04 | 34.82 | 34.02 | 34.25 | 279,973 |
| 11th Sep 2026 (Fri) | 35.06 | 35.12 | 34.23 | 34.36 | 278,754 |
| 10th Sep 2026 (Thu) | 34.08 | 34.77 | 33.86 | 34.29 | 396,059 |
| 9th Sep 2026 (Wed) | 36.49 | 36.54 | 34.64 | 34.64 | 200,164 |
| 8th Sep 2026 (Tue) | 36.70 | 37.45 | 36.48 | 36.49 | 158,161 |
| 7th Sep 2026 (Mon) | 36.50 | 37.76 | 36.36 | 37.24 | 275,926 |
| 4th Sep 2026 (Fri) | 36.50 | 37.76 | 36.36 | 37.24 | 275,926 |
| 3rd Sep 2026 (Thu) | 36.76 | 37.04 | 35.53 | 36.44 | 235,316 |
| 2nd Sep 2026 (Wed) | 36.73 | 37.38 | 36.14 | 36.30 | 290,639 |
| 1st Sep 2026 (Tue) | 37.69 | 37.815 | 36.27 | 36.46 | 525,688 |
| 31st Aug 2026 (Mon) | 39.175 | 39.175 | 37.80 | 37.93 | 180,065 |
| 28th Aug 2026 (Fri) | 40.13 | 40.24 | 39.15 | 39.31 | 152,695 |
| 27th Aug 2026 (Thu) | 40.51 | 41.15 | 39.82 | 39.88 | 237,857 |
| 26th Aug 2026 (Wed) | 40.92 | 41.82 | 40.73 | 41.39 | 168,911 |
| 25th Aug 2026 (Tue) | 40.88 | 41.15 | 40.51 | 40.99 | 218,438 |
| 24th Aug 2026 (Mon) | 41.81 | 42.18 | 40.87 | 41.04 | 163,461 |
| 21st Aug 2026 (Fri) | 40.68 | 41.69 | 40.525 | 41.49 | 162,831 |
| 20th Aug 2026 (Thu) | 40.24 | 41.225 | 39.99 | 40.36 | 185,397 |
| 19th Aug 2026 (Wed) | 40.745 | 41.62 | 40.55 | 41.06 | 159,187 |
| 18th Aug 2026 (Tue) | 40.13 | 40.57 | 39.98 | 40.05 | 161,237 |
| 17th Aug 2026 (Mon) | 40.41 | 40.51 | 39.93 | 40.26 | 120,839 |
| 14th Aug 2026 (Fri) | 40.645 | 41.03 | 40.45 | 40.74 | 110,349 |
| 13th Aug 2026 (Thu) | 41.63 | 41.73 | 40.85 | 41.12 | 314,941 |
| 12th Aug 2026 (Wed) | 41.96 | 41.96 | 40.73 | 41.14 | 270,046 |
| 11th Aug 2026 (Tue) | 41.06 | 41.97 | 40.86 | 41.80 | 188,476 |
| 10th Aug 2026 (Mon) | 41.25 | 41.47 | 41.06 | 41.34 | 138,709 |
| 7th Aug 2026 (Fri) | 40.42 | 41.88 | 40.12 | 41.58 | 204,021 |
| 6th Aug 2026 (Thu) | 41.75 | 41.78 | 40.47 | 40.53 | 135,593 |
| 5th Aug 2026 (Wed) | 41.95 | 42.84 | 41.95 | 42.25 | 349,408 |
| 4th Aug 2026 (Tue) | 41.95 | 42.535 | 41.44 | 42.31 | 205,897 |
| 3rd Aug 2026 (Mon) | 41.88 | 42.075 | 41.18 | 41.45 | 213,655 |
| 31st Jul 2026 (Fri) | 43.99 | 43.99 | 40.81 | 40.83 | 361,124 |
| 30th Jul 2026 (Thu) | 43.50 | 44.02 | 42.04 | 43.15 | 407,843 |
| 29th Jul 2026 (Wed) | 42.96 | 43.605 | 42.445 | 42.64 | 352,251 |