| Date | Open | High | Low | Close | Volume |
| 13th May 2026 (Wed) | 32.77 | 33.26 | 31.94 | 31.98 | 224,398 |
| 12th May 2026 (Tue) | 32.77 | 33.15 | 32.15 | 32.87 | 226,478 |
| 11th May 2026 (Mon) | 32.97 | 32.97 | 32.45 | 32.47 | 212,533 |
| 8th May 2026 (Fri) | 33.01 | 33.40 | 32.76 | 33.03 | 267,510 |
| 7th May 2026 (Thu) | 33.73 | 34.12 | 33.03 | 33.08 | 328,359 |
| 6th May 2026 (Wed) | 33.00 | 33.76 | 32.87 | 33.52 | 593,403 |
| 5th May 2026 (Tue) | 31.44 | 32.245 | 31.20 | 31.86 | 435,060 |
| 4th May 2026 (Mon) | 32.43 | 33.05 | 31.125 | 31.20 | 480,139 |
| 1st May 2026 (Fri) | 30.715 | 32.115 | 30.18 | 31.76 | 1,245,433 |
| 30th Apr 2026 (Thu) | 31.53 | 31.98 | 29.46 | 30.42 | 1,410,099 |
| 29th Apr 2026 (Wed) | 33.85 | 33.99 | 33.30 | 33.58 | 533,738 |
| 28th Apr 2026 (Tue) | 33.02 | 34.24 | 32.37 | 34.02 | 437,163 |
| 27th Apr 2026 (Mon) | 32.90 | 33.25 | 32.15 | 32.65 | 494,181 |
| 24th Apr 2026 (Fri) | 33.35 | 33.35 | 32.535 | 32.65 | 359,314 |
| 23rd Apr 2026 (Thu) | 33.70 | 34.06 | 33.35 | 33.54 | 397,613 |
| 22nd Apr 2026 (Wed) | 35.745 | 35.745 | 32.93 | 33.33 | 567,459 |
| 21st Apr 2026 (Tue) | 36.965 | 37.175 | 35.25 | 35.44 | 212,271 |
| 20th Apr 2026 (Mon) | 37.18 | 37.52 | 36.76 | 36.89 | 408,708 |
| 17th Apr 2026 (Fri) | 36.99 | 38.05 | 36.98 | 37.13 | 399,789 |
| 16th Apr 2026 (Thu) | 36.555 | 36.84 | 36.17 | 36.19 | 315,136 |
| 15th Apr 2026 (Wed) | 36.51 | 36.81 | 36.26 | 36.51 | 172,598 |
| 14th Apr 2026 (Tue) | 36.55 | 37.02 | 36.35 | 36.54 | 206,906 |
| 13th Apr 2026 (Mon) | 36.33 | 36.70 | 35.62 | 36.65 | 374,993 |
| 10th Apr 2026 (Fri) | 37.26 | 37.32 | 36.435 | 36.50 | 179,309 |
| 9th Apr 2026 (Thu) | 36.45 | 37.17 | 36.28 | 36.78 | 326,600 |
| 8th Apr 2026 (Wed) | 36.64 | 37.06 | 36.33 | 37.07 | 666,618 |
| 7th Apr 2026 (Tue) | 34.68 | 34.71 | 34.19 | 34.54 | 422,535 |
| 6th Apr 2026 (Mon) | 34.655 | 35.395 | 34.63 | 34.93 | 854,531 |
| 3rd Apr 2026 (Fri) | 34.54 | 35.35 | 33.89 | 34.79 | 363,982 |
| 2nd Apr 2026 (Thu) | 34.54 | 35.35 | 33.89 | 34.79 | 363,982 |
| 1st Apr 2026 (Wed) | 36.165 | 36.46 | 35.35 | 35.66 | 302,518 |
| 31st Mar 2026 (Tue) | 35.55 | 35.89 | 34.80 | 35.70 | 586,880 |
| 30th Mar 2026 (Mon) | 35.47 | 35.78 | 34.95 | 35.00 | 258,172 |
| 27th Mar 2026 (Fri) | 36.10 | 36.42 | 35.425 | 35.45 | 202,894 |
| 26th Mar 2026 (Thu) | 36.51 | 36.91 | 35.78 | 36.15 | 275,975 |
| 25th Mar 2026 (Wed) | 36.77 | 36.77 | 35.77 | 36.47 | 238,567 |
| 24th Mar 2026 (Tue) | 35.18 | 36.77 | 35.06 | 36.14 | 384,944 |
| 23rd Mar 2026 (Mon) | 34.63 | 36.27 | 34.50 | 35.56 | 289,235 |
| 20th Mar 2026 (Fri) | 34.02 | 34.35 | 33.58 | 33.76 | 336,672 |
| 19th Mar 2026 (Thu) | 35.06 | 35.14 | 33.67 | 34.00 | 322,829 |
| 18th Mar 2026 (Wed) | 36.77 | 36.92 | 35.82 | 35.90 | 278,024 |
| 17th Mar 2026 (Tue) | 38.20 | 38.41 | 37.39 | 37.39 | 167,678 |
| 16th Mar 2026 (Mon) | 37.735 | 37.95 | 37.12 | 37.54 | 196,594 |