| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 37.47 | 38.56 | 37.28 | 37.93 | 215,624 |
| 9th Jul 2026 (Thu) | 37.30 | 37.63 | 36.695 | 37.18 | 330,245 |
| 8th Jul 2026 (Wed) | 37.36 | 37.51 | 36.00 | 36.67 | 314,905 |
| 7th Jul 2026 (Tue) | 38.84 | 38.90 | 37.85 | 37.92 | 261,262 |
| 6th Jul 2026 (Mon) | 38.06 | 38.81 | 38.06 | 38.58 | 162,874 |
| 3rd Jul 2026 (Fri) | 38.55 | 38.79 | 38.55 | 38.79 | 0 |
| 2nd Jul 2026 (Thu) | 38.55 | 38.91 | 37.76 | 38.79 | 145,494 |
| 1st Jul 2026 (Wed) | 38.18 | 39.02 | 37.97 | 38.34 | 214,981 |
| 30th Jun 2026 (Tue) | 38.05 | 38.25 | 37.58 | 38.10 | 179,091 |
| 29th Jun 2026 (Mon) | 38.33 | 38.36 | 37.43 | 38.23 | 218,908 |
| 26th Jun 2026 (Fri) | 38.62 | 39.045 | 38.43 | 38.76 | 143,252 |
| 25th Jun 2026 (Thu) | 38.54 | 39.82 | 38.43 | 39.02 | 426,845 |
| 24th Jun 2026 (Wed) | 36.88 | 38.665 | 36.88 | 38.30 | 239,406 |
| 23rd Jun 2026 (Tue) | 36.22 | 37.21 | 36.18 | 36.56 | 180,203 |
| 22nd Jun 2026 (Mon) | 37.22 | 37.725 | 36.86 | 36.89 | 332,073 |
| 19th Jun 2026 (Fri) | 36.41 | 37.815 | 36.40 | 36.82 | 338,676 |
| 18th Jun 2026 (Thu) | 36.41 | 37.815 | 36.40 | 36.82 | 338,676 |
| 17th Jun 2026 (Wed) | 36.38 | 37.30 | 35.855 | 36.16 | 335,771 |
| 16th Jun 2026 (Tue) | 36.52 | 37.14 | 35.93 | 36.15 | 226,037 |
| 15th Jun 2026 (Mon) | 37.24 | 37.79 | 36.325 | 36.39 | 372,237 |
| 12th Jun 2026 (Fri) | 35.62 | 36.21 | 34.655 | 36.15 | 674,100 |
| 11th Jun 2026 (Thu) | 32.12 | 35.225 | 32.07 | 34.95 | 444,312 |
| 10th Jun 2026 (Wed) | 33.91 | 33.98 | 31.78 | 31.85 | 447,970 |
| 9th Jun 2026 (Tue) | 33.32 | 34.13 | 32.79 | 34.12 | 299,124 |
| 8th Jun 2026 (Mon) | 33.18 | 33.43 | 32.67 | 32.86 | 159,237 |
| 5th Jun 2026 (Fri) | 33.77 | 34.24 | 33.17 | 33.61 | 230,147 |
| 4th Jun 2026 (Thu) | 33.93 | 34.50 | 33.39 | 33.88 | 261,561 |
| 3rd Jun 2026 (Wed) | 33.35 | 33.86 | 33.08 | 33.40 | 222,481 |
| 2nd Jun 2026 (Tue) | 33.32 | 34.26 | 33.24 | 33.83 | 306,866 |
| 1st Jun 2026 (Mon) | 32.865 | 33.82 | 32.34 | 33.69 | 293,158 |
| 29th May 2026 (Fri) | 33.075 | 33.82 | 32.79 | 33.47 | 238,089 |
| 28th May 2026 (Thu) | 31.98 | 33.46 | 31.67 | 33.32 | 247,011 |
| 27th May 2026 (Wed) | 32.37 | 32.71 | 32.00 | 32.42 | 292,309 |
| 26th May 2026 (Tue) | 31.72 | 32.09 | 31.57 | 31.96 | 557,300 |
| 25th May 2026 (Mon) | 31.28 | 31.48 | 30.94 | 31.29 | 423,937 |
| 22nd May 2026 (Fri) | 31.28 | 31.48 | 30.94 | 31.29 | 423,937 |
| 21st May 2026 (Thu) | 30.61 | 32.00 | 30.18 | 31.50 | 357,590 |
| 20th May 2026 (Wed) | 29.735 | 30.895 | 29.28 | 30.88 | 362,846 |
| 19th May 2026 (Tue) | 30.27 | 30.29 | 29.365 | 29.38 | 263,305 |
| 18th May 2026 (Mon) | 30.45 | 31.07 | 30.345 | 30.40 | 289,776 |
| 15th May 2026 (Fri) | 31.26 | 31.30 | 30.125 | 30.26 | 383,777 |
| 14th May 2026 (Thu) | 32.36 | 32.36 | 31.535 | 31.60 | 460,005 |
| 13th May 2026 (Wed) | 32.77 | 33.26 | 31.94 | 31.98 | 224,398 |
| 12th May 2026 (Tue) | 32.77 | 33.15 | 32.15 | 32.87 | 226,478 |
| 11th May 2026 (Mon) | 32.97 | 32.97 | 32.45 | 32.47 | 212,533 |