| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $32.28 | Automatic Execution |
10:47:06 - 14-May-26 |
| Sell* | 12 | $32.29 | Automatic Execution |
10:46:59 - 14-May-26 |
| Unknown* | 11 | $32.30 | Automatic Execution |
10:46:56 - 14-May-26 |
| Sell* | 25 | $32.31 | Automatic Execution |
10:46:40 - 14-May-26 |
| Sell* | 14 | $32.31 | Automatic Execution |
10:46:40 - 14-May-26 |
| Sell* | 14 | $32.32 | Automatic Execution |
10:46:28 - 14-May-26 |
| Sell* | 19 | $32.32 | Automatic Execution |
10:46:26 - 14-May-26 |
| Sell* | 10 | $32.31 | Automatic Execution |
10:46:13 - 14-May-26 |
| Sell* | 33 | $32.22 | Automatic Execution |
10:22:02 - 14-May-26 |
| Sell* | 16 | $32.22 | Automatic Execution |
10:22:02 - 14-May-26 |
| Sell* | 51 | $32.22 | Automatic Execution |
10:22:02 - 14-May-26 |
| Buy* | 1 | $32.21 | Automatic Execution |
10:21:46 - 14-May-26 |
| Buy* | 49 | $32.21 | Automatic Execution |
10:21:46 - 14-May-26 |
| Buy* | 25 | $32.20 | Automatic Execution |
10:21:46 - 14-May-26 |
| Buy* | 12 | $32.20 | Automatic Execution |
10:21:46 - 14-May-26 |
| Unknown* | 50 | $32.19 | Automatic Execution |
10:21:46 - 14-May-26 |
| Buy* | 25 | $32.18 | Automatic Execution |
10:21:46 - 14-May-26 |
| Buy* | 2 | $32.17 | Automatic Execution |
10:21:42 - 14-May-26 |
| Buy* | 37 | $32.16 | Automatic Execution |
10:21:39 - 14-May-26 |
| Buy* | 100 | $32.14 | Automatic Execution |
10:21:35 - 14-May-26 |
| Buy* | 61 | $32.14 | Automatic Execution |
10:21:35 - 14-May-26 |
| Sell* | 351 | $32.13 | Automatic Execution |
10:21:35 - 14-May-26 |
| Unknown* | 116 | $32.13 | Automatic Execution |
10:21:35 - 14-May-26 |
| Unknown* | 147 | $32.13 | Automatic Execution |
10:21:35 - 14-May-26 |
| Buy* | 50 | $32.13 | Automatic Execution |
10:21:35 - 14-May-26 |
| Buy* | 16 | $32.13 | Automatic Execution |
10:21:35 - 14-May-26 |
| Buy* | 22 | $32.13 | Automatic Execution |
10:21:35 - 14-May-26 |
| Buy* | 525 | $32.13 | Automatic Execution |
10:21:35 - 14-May-26 |
| Buy* | 34 | $32.13 | Automatic Execution |
10:21:35 - 14-May-26 |
| Buy* | 178 | $32.13 | Automatic Execution |
10:21:35 - 14-May-26 |
| Buy* | 46 | $32.13 | Automatic Execution |
10:21:35 - 14-May-26 |
| Buy* | 152 | $32.13 | Automatic Execution |
10:21:35 - 14-May-26 |
| Buy* | 1 | $32.13 | Automatic Execution |
10:21:35 - 14-May-26 |
| Buy* | 435 | $32.13 | Automatic Execution |
10:21:35 - 14-May-26 |
| Buy* | 1,258 | $32.13 | Automatic Execution |
10:21:35 - 14-May-26 |
| Unknown* | 21 | $32.125 | Automatic Execution |
10:21:34 - 14-May-26 |
| Buy* | 84 | $32.13 | Automatic Execution |
10:21:34 - 14-May-26 |
| Buy* | 100 | $32.13 | Automatic Execution |
10:21:34 - 14-May-26 |
| Sell* | 1 | $32.13 | Automatic Execution |
10:21:34 - 14-May-26 |
| Sell* | 100 | $32.14 | Automatic Execution |
10:21:34 - 14-May-26 |
| Buy* | 12 | $32.15 | Automatic Execution |
10:21:34 - 14-May-26 |
| Buy* | 100 | $32.15 | Automatic Execution |
10:21:34 - 14-May-26 |
| Unknown* | 100 | $32.15 | Automatic Execution |
10:21:34 - 14-May-26 |
| Sell* | 1 | $32.15 | Automatic Execution |
10:21:34 - 14-May-26 |
| Sell* | 24 | $32.15 | Automatic Execution |
10:21:34 - 14-May-26 |
| Sell* | 100 | $32.15 | Automatic Execution |
10:21:34 - 14-May-26 |
| Sell* | 100 | $32.15 | Automatic Execution |
10:21:34 - 14-May-26 |
| Sell* | 100 | $32.15 | Automatic Execution |
10:21:34 - 14-May-26 |
| Unknown* | 100 | $32.15 | Automatic Execution |
10:21:34 - 14-May-26 |
| Buy* | 63 | $32.16 | Automatic Execution |
10:21:34 - 14-May-26 |
| Buy* | 3 | $32.16 | Automatic Execution |
10:21:34 - 14-May-26 |
| Buy* | 262 | $32.15 | Automatic Execution |
10:21:34 - 14-May-26 |
| Buy* | 106 | $32.16 | Automatic Execution |
10:21:34 - 14-May-26 |
| Buy* | 75 | $32.15 | Automatic Execution |
10:21:34 - 14-May-26 |
| Buy* | 25 | $32.15 | Automatic Execution |
10:21:34 - 14-May-26 |
| Buy* | 28 | $32.15 | Automatic Execution |
10:21:34 - 14-May-26 |
| Buy* | 100 | $32.15 | Automatic Execution |
10:21:34 - 14-May-26 |
| Buy* | 100 | $32.15 | Automatic Execution |
10:21:34 - 14-May-26 |
| Buy* | 100 | $32.15 | Automatic Execution |
10:21:34 - 14-May-26 |
| Buy* | 9 | $32.16 | Automatic Execution |
10:21:34 - 14-May-26 |
| Buy* | 100 | $32.16 | Automatic Execution |
10:21:34 - 14-May-26 |
| Buy* | 11 | $32.16 | Automatic Execution |
10:21:34 - 14-May-26 |
| Unknown* | 100 | $32.15 | Automatic Execution |
10:21:34 - 14-May-26 |
| Unknown* | 100 | $32.15 | Automatic Execution |
10:21:34 - 14-May-26 |
| Buy* | 1,665 | $32.15 | Automatic Execution |
10:21:34 - 14-May-26 |
| Buy* | 90 | $32.15 | Automatic Execution |
10:21:34 - 14-May-26 |
| Buy* | 100 | $32.15 | Automatic Execution |
10:21:34 - 14-May-26 |
| Buy* | 50 | $32.15 | Automatic Execution |
10:21:34 - 14-May-26 |
| Buy* | 100 | $32.15 | Automatic Execution |
10:21:34 - 14-May-26 |
| Buy* | 2 | $32.15 | Automatic Execution |
10:21:34 - 14-May-26 |
| Buy* | 100 | $32.15 | Automatic Execution |
10:21:34 - 14-May-26 |
| Unknown* | 100 | $32.15 | Automatic Execution |
10:21:34 - 14-May-26 |
| Unknown* | 125 | $32.15 | Automatic Execution |
10:21:34 - 14-May-26 |
| Unknown* | 352 | $32.15 | Automatic Execution |
10:21:34 - 14-May-26 |
| Unknown* | 100 | $32.15 | Automatic Execution |
10:21:34 - 14-May-26 |
| Sell* | 285 | $32.15 | Automatic Execution |
10:21:34 - 14-May-26 |
| Sell* | 100 | $32.15 | Automatic Execution |
10:21:34 - 14-May-26 |
| Sell* | 100 | $32.15 | Automatic Execution |
10:21:34 - 14-May-26 |
| Sell* | 25 | $32.15 | Automatic Execution |
10:21:34 - 14-May-26 |
| Sell* | 26 | $32.15 | Automatic Execution |
10:21:34 - 14-May-26 |
| Sell* | 1 | $32.15 | Automatic Execution |
10:21:34 - 14-May-26 |
| Sell* | 100 | $32.15 | Automatic Execution |
10:21:34 - 14-May-26 |
| Sell* | 100 | $32.16 | Automatic Execution |
10:21:34 - 14-May-26 |
| Sell* | 10 | $32.15 | Automatic Execution |
10:21:34 - 14-May-26 |
| Sell* | 25 | $32.15 | Automatic Execution |
10:21:34 - 14-May-26 |
| Sell* | 158 | $32.15 | Automatic Execution |
10:21:34 - 14-May-26 |
| Sell* | 100 | $32.15 | Automatic Execution |
10:21:34 - 14-May-26 |
| Sell* | 25 | $32.15 | Automatic Execution |
10:21:34 - 14-May-26 |
| Sell* | 100 | $32.16 | Automatic Execution |
10:21:34 - 14-May-26 |
| Sell* | 100 | $32.16 | Automatic Execution |
10:21:34 - 14-May-26 |
| Sell* | 127 | $32.15 | Automatic Execution |
10:21:34 - 14-May-26 |
| Sell* | 25 | $32.15 | Automatic Execution |
10:21:34 - 14-May-26 |
| Unknown* | 18 | $32.16 | Automatic Execution |
10:21:34 - 14-May-26 |
| Buy* | 25 | $32.16 | Automatic Execution |
10:21:34 - 14-May-26 |
| Buy* | 17 | $32.16 | Automatic Execution |
10:21:34 - 14-May-26 |
| Buy* | 100 | $32.16 | Automatic Execution |
10:21:34 - 14-May-26 |
| Sell* | 100 | $32.16 | Automatic Execution |
10:21:34 - 14-May-26 |
| Sell* | 7 | $32.16 | Automatic Execution |
10:21:34 - 14-May-26 |
| Sell* | 15 | $32.16 | Automatic Execution |
10:21:34 - 14-May-26 |
| Sell* | 85 | $32.16 | Automatic Execution |
10:21:34 - 14-May-26 |
| Sell* | 15 | $32.16 | Automatic Execution |
10:21:34 - 14-May-26 |
| Sell* | 65 | $32.16 | Automatic Execution |
10:21:34 - 14-May-26 |
| Sell* | 100 | $32.18 | Automatic Execution |
10:21:34 - 14-May-26 |
| Sell* | 100 | $32.18 | Automatic Execution |
10:21:34 - 14-May-26 |
| Sell* | 100 | $32.18 | Automatic Execution |
10:21:34 - 14-May-26 |
| Sell* | 25 | $32.18 | Automatic Execution |
10:21:34 - 14-May-26 |
| Sell* | 10 | $32.20 | Automatic Execution |
10:21:34 - 14-May-26 |
| Sell* | 15 | $32.21 | Automatic Execution |
10:21:34 - 14-May-26 |
| Unknown* | 100 | $32.18 | Automatic Execution |
10:20:39 - 14-May-26 |
| Sell* | 1 | $32.18 | Automatic Execution |
10:20:36 - 14-May-26 |
| Sell* | 24 | $32.20 | Automatic Execution |
10:20:36 - 14-May-26 |
| Sell* | 72 | $32.20 | Automatic Execution |
10:20:36 - 14-May-26 |
| Unknown* | 72 | $32.20 | Automatic Execution |
10:20:36 - 14-May-26 |
| Sell* | 100 | $32.19 | Automatic Execution |
10:20:36 - 14-May-26 |
| Sell* | 1 | $32.19 | Automatic Execution |
10:20:36 - 14-May-26 |
| Sell* | 25 | $32.19 | Automatic Execution |
10:20:36 - 14-May-26 |
| Sell* | 100 | $32.19 | Automatic Execution |
10:20:36 - 14-May-26 |
| Sell* | 25 | $32.20 | Automatic Execution |
10:20:36 - 14-May-26 |
| Sell* | 25 | $32.19 | Automatic Execution |
10:20:36 - 14-May-26 |
| Sell* | 10 | $32.19 | Automatic Execution |
10:20:36 - 14-May-26 |
| Sell* | 100 | $32.19 | Automatic Execution |
10:20:36 - 14-May-26 |
| Sell* | 69 | $32.20 | Automatic Execution |
10:20:36 - 14-May-26 |
| Sell* | 100 | $32.21 | Automatic Execution |
10:20:36 - 14-May-26 |
| Sell* | 431 | $32.20 | Automatic Execution |
10:20:36 - 14-May-26 |
| Sell* | 100 | $32.20 | Automatic Execution |
10:20:36 - 14-May-26 |
| Sell* | 10 | $32.20 | Automatic Execution |
10:20:36 - 14-May-26 |
| Sell* | 100 | $32.21 | Automatic Execution |
10:20:36 - 14-May-26 |
| Sell* | 4 | $32.22 | Automatic Execution |
10:20:36 - 14-May-26 |
| Sell* | 100 | $32.23 | Automatic Execution |
10:20:36 - 14-May-26 |
| Sell* | 25 | $32.23 | Automatic Execution |
10:20:36 - 14-May-26 |
| Sell* | 10 | $32.23 | Automatic Execution |
10:20:36 - 14-May-26 |
| Sell* | 7 | $32.24 | Automatic Execution |
10:19:54 - 14-May-26 |
| Sell* | 6 | $32.24 | Automatic Execution |
10:19:54 - 14-May-26 |
| Unknown* | 98 | $32.255 | Automatic Execution |
10:19:39 - 14-May-26 |
| Sell* | 13 | $32.26 | Automatic Execution |
10:19:39 - 14-May-26 |
| Sell* | 70 | $32.26 | Automatic Execution |
10:19:39 - 14-May-26 |
| Buy* | 50 | $32.275 | Automatic Execution |
10:19:29 - 14-May-26 |
| Sell* | 11 | $32.27 | Automatic Execution |
10:19:15 - 14-May-26 |
| Sell* | 10 | $32.28 | Automatic Execution |
10:19:13 - 14-May-26 |
| Sell* | 16 | $32.29 | Automatic Execution |
10:19:10 - 14-May-26 |
| Sell* | 25 | $32.30 | Automatic Execution |
10:19:08 - 14-May-26 |
| Sell* | 16 | $32.30 | Automatic Execution |
10:19:08 - 14-May-26 |
| Sell* | 10 | $32.30 | Automatic Execution |
10:19:08 - 14-May-26 |
| Sell* | 100 | $32.30 | Automatic Execution |
10:19:08 - 14-May-26 |
| Buy* | 25 | $32.31 | Automatic Execution |
10:19:00 - 14-May-26 |
| Sell* | 16 | $32.31 | Automatic Execution |
10:18:59 - 14-May-26 |
| Sell* | 17 | $32.32 | Automatic Execution |
10:18:59 - 14-May-26 |
| Sell* | 14 | $32.33 | Automatic Execution |
10:18:50 - 14-May-26 |
| Sell* | 1 | $32.32 | Automatic Execution |
10:18:48 - 14-May-26 |
| Sell* | 7 | $32.31 | Automatic Execution |
10:18:13 - 14-May-26 |
| Sell* | 19 | $32.31 | Automatic Execution |
10:18:13 - 14-May-26 |
| Sell* | 10 | $32.29 | Automatic Execution |
10:17:05 - 14-May-26 |
| Unknown* | 82 | $32.29 | Automatic Execution |
10:16:01 - 14-May-26 |
| Buy* | 18 | $32.29 | Automatic Execution |
10:16:01 - 14-May-26 |
| Buy* | 100 | $32.29 | Automatic Execution |
10:16:01 - 14-May-26 |
| Sell* | 100 | $32.25 | Automatic Execution |
10:15:48 - 14-May-26 |
| Sell* | 109 | $32.25 | Automatic Execution |
10:15:48 - 14-May-26 |
| Sell* | 100 | $32.25 | Automatic Execution |
10:15:48 - 14-May-26 |
| Sell* | 100 | $32.25 | Automatic Execution |
10:15:48 - 14-May-26 |
| Sell* | 100 | $32.25 | Automatic Execution |
10:15:48 - 14-May-26 |
| Sell* | 25 | $32.25 | Automatic Execution |
10:15:48 - 14-May-26 |
| Sell* | 100 | $32.25 | Automatic Execution |
10:15:48 - 14-May-26 |
| Sell* | 100 | $32.25 | Automatic Execution |
10:15:45 - 14-May-26 |
| Sell* | 100 | $32.25 | Automatic Execution |
10:15:45 - 14-May-26 |
| Sell* | 50 | $32.25 | Automatic Execution |
10:15:45 - 14-May-26 |
| Sell* | 50 | $32.25 | Automatic Execution |
10:15:45 - 14-May-26 |
| Sell* | 91 | $32.25 | Automatic Execution |
10:15:45 - 14-May-26 |
| Sell* | 59 | $32.25 | Automatic Execution |
10:15:45 - 14-May-26 |
| Buy* | 41 | $32.25 | Automatic Execution |
10:15:45 - 14-May-26 |
| Buy* | 9 | $32.25 | Automatic Execution |
10:15:45 - 14-May-26 |
| Buy* | 50 | $32.25 | Automatic Execution |
10:15:45 - 14-May-26 |
| Buy* | 50 | $32.25 | Automatic Execution |
10:15:45 - 14-May-26 |
| Sell* | 4 | $32.09 | Automatic Execution |
09:50:55 - 14-May-26 |
| Sell* | 10 | $32.10 | Automatic Execution |
09:50:55 - 14-May-26 |
| Sell* | 20 | $32.10 | Automatic Execution |
09:50:55 - 14-May-26 |
| Sell* | 100 | $32.10 | Automatic Execution |
09:50:55 - 14-May-26 |
| Sell* | 10 | $32.14 | Automatic Execution |
09:50:49 - 14-May-26 |
| Sell* | 10 | $32.14 | Automatic Execution |
09:50:49 - 14-May-26 |
| Sell* | 10 | $32.14 | Automatic Execution |
09:50:49 - 14-May-26 |
| Buy* | 5 | $32.16 | Automatic Execution |
09:50:42 - 14-May-26 |
| Buy* | 1 | $32.16 | Automatic Execution |
09:50:42 - 14-May-26 |
| Buy* | 90 | $32.13 | Automatic Execution |
09:50:31 - 14-May-26 |
| Buy* | 10 | $32.13 | Automatic Execution |
09:50:31 - 14-May-26 |
| Buy* | 60 | $32.13 | Automatic Execution |
09:50:31 - 14-May-26 |
| Buy* | 100 | $32.11 | Automatic Execution |
09:50:31 - 14-May-26 |
| Buy* | 10 | $32.11 | Automatic Execution |
09:50:31 - 14-May-26 |
| Unknown* | 29 | $32.07 | Automatic Execution |
09:50:15 - 14-May-26 |
| Unknown* | 100 | $32.07 | Automatic Execution |
09:50:15 - 14-May-26 |
| Sell* | 31 | $32.07 | Automatic Execution |
09:50:15 - 14-May-26 |
| Sell* | 7 | $32.07 | Automatic Execution |
09:50:15 - 14-May-26 |
| Sell* | 93 | $32.07 | Automatic Execution |
09:50:15 - 14-May-26 |
| Buy* | 1 | $32.04 | Automatic Execution |
09:49:32 - 14-May-26 |
| Buy* | 100 | $32.04 | Automatic Execution |
09:49:32 - 14-May-26 |
| Buy* | 4 | $32.02 | Automatic Execution |
09:49:18 - 14-May-26 |
| Buy* | 21 | $32.02 | Automatic Execution |
09:49:18 - 14-May-26 |
| Buy* | 2 | $32.02 | Automatic Execution |
09:49:18 - 14-May-26 |
| Buy* | 8 | $32.02 | Automatic Execution |
09:49:18 - 14-May-26 |
| Buy* | 8 | $32.03 | Automatic Execution |
09:48:20 - 14-May-26 |
| Buy* | 25 | $32.03 | Automatic Execution |
09:48:20 - 14-May-26 |
| Buy* | 9 | $32.01 | Automatic Execution |
09:48:09 - 14-May-26 |
| Buy* | 19 | $32.01 | Automatic Execution |
09:48:09 - 14-May-26 |
| Buy* | 81 | $32.01 | Automatic Execution |
09:48:09 - 14-May-26 |
| Buy* | 30 | $32.00 | Automatic Execution |
09:48:05 - 14-May-26 |
| Buy* | 96 | $31.99 | Automatic Execution |
09:48:01 - 14-May-26 |
| Buy* | 1 | $31.99 | Automatic Execution |
09:48:01 - 14-May-26 |
| Buy* | 1 | $31.99 | Automatic Execution |
09:48:01 - 14-May-26 |
| Buy* | 1 | $31.99 | Automatic Execution |
09:48:01 - 14-May-26 |
| Buy* | 1 | $31.99 | Automatic Execution |
09:48:01 - 14-May-26 |
| Buy* | 1 | $31.99 | Automatic Execution |
09:48:01 - 14-May-26 |
| Sell* | 150 | $32.00 | Automatic Execution |
09:47:21 - 14-May-26 |
| Sell* | 150 | $32.00 | Automatic Execution |
09:47:21 - 14-May-26 |
| Sell* | 150 | $32.00 | Automatic Execution |
09:47:21 - 14-May-26 |
| Sell* | 1 | $32.00 | Automatic Execution |
09:47:21 - 14-May-26 |
| Sell* | 10 | $32.00 | Automatic Execution |
09:47:21 - 14-May-26 |
| Sell* | 1 | $32.01 | Automatic Execution |
09:47:16 - 14-May-26 |
| Buy* | 30 | $32.08 | Automatic Execution |
09:46:42 - 14-May-26 |
| Sell* | 10 | $32.07 | Automatic Execution |
09:46:25 - 14-May-26 |
| Sell* | 20 | $32.08 | Automatic Execution |
09:46:22 - 14-May-26 |
| Sell* | 10 | $32.09 | Automatic Execution |
09:46:22 - 14-May-26 |
| Sell* | 1 | $32.10 | Automatic Execution |
09:45:34 - 14-May-26 |
| Sell* | 10 | $32.10 | Automatic Execution |
09:45:34 - 14-May-26 |
| Sell* | 25 | $32.15 | Automatic Execution |
09:32:53 - 14-May-26 |
| Sell* | 10 | $32.15 | Automatic Execution |
09:32:53 - 14-May-26 |
| Sell* | 1 | $32.15 | Automatic Execution |
09:32:53 - 14-May-26 |
| Unknown* | 20 | $32.17 | Automatic Execution |
09:32:53 - 14-May-26 |
| Unknown* | 400 | $32.17 | Automatic Execution |
09:32:53 - 14-May-26 |
| Sell* | 100 | $32.17 | Automatic Execution |
09:32:53 - 14-May-26 |
| Sell* | 400 | $32.18 | Automatic Execution |
09:32:53 - 14-May-26 |
| Sell* | 46 | $32.19 | Automatic Execution |
09:32:25 - 14-May-26 |
| Sell* | 49 | $32.20 | Automatic Execution |
09:32:24 - 14-May-26 |
| Sell* | 1 | $32.20 | Automatic Execution |
09:32:24 - 14-May-26 |
| Sell* | 8 | $32.25 | Automatic Execution |
09:32:09 - 14-May-26 |
| Unknown* | 1 | $32.32 | Automatic Execution |
09:31:49 - 14-May-26 |
| Buy* | 1 | $32.35 | Automatic Execution |
09:31:49 - 14-May-26 |
| Buy* | 1 | $32.35 | Automatic Execution |
09:31:49 - 14-May-26 |
| Buy* | 1 | $32.35 | Automatic Execution |
09:31:49 - 14-May-26 |
| Buy* | 100 | $32.36 | Automatic Execution |
09:31:46 - 14-May-26 |
| Sell* | 10 | $32.315 | Automatic Execution |
09:30:14 - 14-May-26 |
| Sell* | 10 | $32.315 | Automatic Execution |
09:30:14 - 14-May-26 |
| Buy* | 10 | $32.36 | Automatic Execution |
09:30:14 - 14-May-26 |
| Buy* | 10 | $32.36 | Automatic Execution |
09:30:14 - 14-May-26 |
| Buy* | 10 | $32.36 | Automatic Execution |
09:30:14 - 14-May-26 |
| Buy* | 10 | $32.34 | Automatic Execution |
09:30:08 - 14-May-26 |
| Buy* | 10 | $32.34 | Automatic Execution |
09:30:08 - 14-May-26 |
| Buy* | 10 | $32.34 | Automatic Execution |
09:30:08 - 14-May-26 |
| Unknown* | 10 | $32.33 | Automatic Execution |
09:30:07 - 14-May-26 |
| Unknown* | 10 | $32.33 | Automatic Execution |
09:30:07 - 14-May-26 |
| Unknown* | 10 | $32.33 | Automatic Execution |
09:30:07 - 14-May-26 |
| Buy* | 10 | $32.32 | Automatic Execution |
09:30:05 - 14-May-26 |
| Sell* | 1 | $32.26 | Automatic Execution |
09:30:03 - 14-May-26 |
| Buy* | 10 | $32.30 | Automatic Execution |
09:29:59 - 14-May-26 |
| Buy* | 1 | $32.04 | Ordinary |
09:25:53 - 14-May-26 |
| Sell* | 1 | $32.04 | Ordinary |
09:25:53 - 14-May-26 |
| Sell* | 1 | $32.04 | Ordinary |
09:25:53 - 14-May-26 |
| Sell* | 1 | $32.04 | Ordinary |
09:25:53 - 14-May-26 |
| Sell* | 25 | $32.05 | Ordinary |
09:21:35 - 14-May-26 |
| Sell* | 1 | $32.06 | Ordinary |
09:13:49 - 14-May-26 |
| Sell* | 500 | $32.10 | Ordinary |
08:58:00 - 14-May-26 |
| Buy* | 120 | $32.00 | Ordinary |
07:43:57 - 14-May-26 |
| Buy* | 21 | $32.00 | Ordinary |
07:43:57 - 14-May-26 |
| Buy* | 3 | $32.00 | Ordinary |
07:43:57 - 14-May-26 |
| Buy* | 1 | $32.00 | Ordinary |
07:43:57 - 14-May-26 |
| Buy* | 3 | $32.00 | Ordinary |
07:43:57 - 14-May-26 |
| Buy* | 2 | $32.00 | Ordinary |
07:43:57 - 14-May-26 |
| Buy* | 3 | $32.00 | Ordinary |
07:43:57 - 14-May-26 |
| Buy* | 1 | $32.00 | Ordinary |
07:43:57 - 14-May-26 |
| Buy* | 1 | $32.00 | Ordinary |
07:43:57 - 14-May-26 |
| Buy* | 1 | $32.00 | Ordinary |
07:43:57 - 14-May-26 |
| Buy* | 5 | $32.00 | Ordinary |
07:43:57 - 14-May-26 |
| Buy* | 1 | $32.00 | Ordinary |
07:43:57 - 14-May-26 |
| Buy* | 1 | $32.00 | Ordinary |
07:43:57 - 14-May-26 |
| Buy* | 3 | $32.00 | Ordinary |
07:43:57 - 14-May-26 |
| Buy* | 2 | $32.00 | Ordinary |
07:43:57 - 14-May-26 |
| Buy* | 3 | $32.00 | Ordinary |
07:43:57 - 14-May-26 |
| Buy* | 1 | $32.00 | Ordinary |
07:43:57 - 14-May-26 |
| Buy* | 19 | $32.00 | Ordinary |
07:43:57 - 14-May-26 |
| Buy* | 1 | $32.00 | Ordinary |
07:43:57 - 14-May-26 |
| Buy* | 1 | $32.00 | Ordinary |
07:43:57 - 14-May-26 |
| Buy* | 1 | $32.00 | Ordinary |
07:43:57 - 14-May-26 |
| Buy* | 3 | $32.00 | Ordinary |
07:43:57 - 14-May-26 |
| Buy* | 3 | $32.00 | Ordinary |
07:43:57 - 14-May-26 |
| Buy* | 1 | $32.00 | Ordinary |
07:43:57 - 14-May-26 |
| Buy* | 1 | $32.00 | Ordinary |
07:43:57 - 14-May-26 |
| Buy* | 3 | $32.00 | Ordinary |
07:43:57 - 14-May-26 |
| Buy* | 1 | $32.00 | Ordinary |
07:43:57 - 14-May-26 |
| Buy* | 6 | $32.00 | Ordinary |
07:43:57 - 14-May-26 |
| Buy* | 1 | $32.00 | Ordinary |
07:43:57 - 14-May-26 |
| Buy* | 1 | $32.00 | Ordinary |
07:43:57 - 14-May-26 |
| Buy* | 12 | $32.00 | Ordinary |
07:43:57 - 14-May-26 |
| Buy* | 2 | $32.00 | Ordinary |
07:43:57 - 14-May-26 |
| Buy* | 3 | $32.00 | Ordinary |
07:43:57 - 14-May-26 |
| Buy* | 26 | $32.00 | Ordinary |
07:43:57 - 14-May-26 |
| Buy* | 3 | $32.00 | Ordinary |
07:43:57 - 14-May-26 |
| Buy* | 3 | $32.00 | Ordinary |
07:43:57 - 14-May-26 |
| Buy* | 1 | $32.00 | Ordinary |
07:43:57 - 14-May-26 |
| Buy* | 6 | $32.00 | Ordinary |
07:43:57 - 14-May-26 |
| Buy* | 12 | $32.00 | Ordinary |
07:43:57 - 14-May-26 |
| Buy* | 12 | $32.00 | Ordinary |
07:43:57 - 14-May-26 |
| Buy* | 3 | $32.00 | Ordinary |
07:43:57 - 14-May-26 |
| Buy* | 3 | $32.00 | Ordinary |
07:43:57 - 14-May-26 |