Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

International P (IP.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50 $34.06 Ordinary
 17:01:41 - 28-Sep-26
Unknown* 15 $34.19 Automatic Execution
 15:52:57 - 28-Sep-26
Unknown* 125 $34.19 Automatic Execution
 15:52:57 - 28-Sep-26
Buy* 9 $34.19 Automatic Execution
 15:52:57 - 28-Sep-26
Buy* 1 $34.19 Automatic Execution
 15:52:57 - 28-Sep-26
Buy* 100 $34.19 Automatic Execution
 15:52:57 - 28-Sep-26
Unknown* 35 $34.18 Automatic Execution
 15:52:47 - 28-Sep-26
Unknown* 45 $34.18 Automatic Execution
 15:52:47 - 28-Sep-26
Unknown* 80 $34.18 Automatic Execution
 15:52:47 - 28-Sep-26
Buy* 200 $34.18 Automatic Execution
 15:52:47 - 28-Sep-26
Sell* 63 $34.17 Automatic Execution
 15:52:27 - 28-Sep-26
Unknown* 160 $34.17 Automatic Execution
 15:52:27 - 28-Sep-26
Buy* 10 $34.17 Automatic Execution
 15:52:27 - 28-Sep-26
Buy* 10 $34.17 Automatic Execution
 15:52:27 - 28-Sep-26
Sell* 56 $34.16 Automatic Execution
 15:52:10 - 28-Sep-26
Sell* 62 $34.16 Automatic Execution
 15:52:08 - 28-Sep-26
Buy* 10 $34.16 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 150 $34.16 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 11 $34.16 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 60 $34.16 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 1 $34.16 Automatic Execution
 15:51:39 - 28-Sep-26
Sell* 67 $34.16 Automatic Execution
 15:51:38 - 28-Sep-26
Sell* 16 $34.16 Automatic Execution
 15:51:38 - 28-Sep-26
Buy* 100 $34.17 Automatic Execution
 15:51:38 - 28-Sep-26
Buy* 100 $34.17 Automatic Execution
 15:51:38 - 28-Sep-26
Sell* 100 $34.17 Automatic Execution
 15:51:38 - 28-Sep-26
Sell* 2 $34.17 Automatic Execution
 15:51:38 - 28-Sep-26
Sell* 7 $34.17 Automatic Execution
 15:51:38 - 28-Sep-26
Sell* 81 $34.17 Automatic Execution
 15:51:38 - 28-Sep-26
Sell* 3 $34.17 Automatic Execution
 15:51:38 - 28-Sep-26
Sell* 6 $34.17 Automatic Execution
 15:51:38 - 28-Sep-26
Unknown* 10 $34.18 Automatic Execution
 15:51:38 - 28-Sep-26
Unknown* 10 $34.18 Automatic Execution
 15:51:38 - 28-Sep-26
Unknown* 10 $34.18 Automatic Execution
 15:51:38 - 28-Sep-26
Unknown* 9 $34.18 Automatic Execution
 15:51:38 - 28-Sep-26
Unknown* 11 $34.18 Automatic Execution
 15:51:38 - 28-Sep-26
Unknown* 10 $34.18 Automatic Execution
 15:51:38 - 28-Sep-26
Unknown* 10 $34.18 Automatic Execution
 15:51:38 - 28-Sep-26
Unknown* 10 $34.18 Automatic Execution
 15:51:38 - 28-Sep-26
Unknown* 10 $34.18 Automatic Execution
 15:51:38 - 28-Sep-26
Unknown* 10 $34.18 Automatic Execution
 15:51:38 - 28-Sep-26
Unknown* 100 $34.18 Automatic Execution
 15:51:38 - 28-Sep-26
Unknown* 10 $34.18 Automatic Execution
 15:51:38 - 28-Sep-26
Sell* 100 $34.18 Automatic Execution
 15:51:38 - 28-Sep-26
Sell* 10 $34.18 Automatic Execution
 15:51:38 - 28-Sep-26
Sell* 64 $34.18 Automatic Execution
 15:51:38 - 28-Sep-26
Buy* 100 $34.18 Automatic Execution
 15:51:28 - 28-Sep-26
Buy* 10 $34.18 Automatic Execution
 15:51:28 - 28-Sep-26
Sell* 94 $34.17 Automatic Execution
 15:51:18 - 28-Sep-26
Sell* 6 $34.17 Automatic Execution
 15:51:18 - 28-Sep-26
Sell* 58 $34.17 Automatic Execution
 15:51:18 - 28-Sep-26
Sell* 144 $34.17 Automatic Execution
 15:51:11 - 28-Sep-26
Sell* 10 $34.175 Automatic Execution
 15:51:11 - 28-Sep-26
Sell* 6 $34.175 Automatic Execution
 15:51:11 - 28-Sep-26
Buy* 10 $34.17 Automatic Execution
 15:51:11 - 28-Sep-26
Buy* 125 $34.17 Automatic Execution
 15:51:06 - 28-Sep-26
Buy* 125 $34.17 Automatic Execution
 15:51:06 - 28-Sep-26
Sell* 60 $34.17 Automatic Execution
 15:51:06 - 28-Sep-26
Sell* 3 $34.17 Automatic Execution
 15:51:06 - 28-Sep-26
Sell* 10 $34.17 Automatic Execution
 15:51:06 - 28-Sep-26
Sell* 110 $34.175 Automatic Execution
 15:51:06 - 28-Sep-26
Unknown* 100 $34.17 Automatic Execution
 15:51:05 - 28-Sep-26
Buy* 10 $34.17 Automatic Execution
 15:51:05 - 28-Sep-26
Unknown* 150 $34.165 Automatic Execution
 15:51:01 - 28-Sep-26
Unknown* 300 $34.165 Automatic Execution
 15:51:01 - 28-Sep-26
Unknown* 150 $34.165 Automatic Execution
 15:51:01 - 28-Sep-26
Buy* 60 $34.16 Automatic Execution
 15:50:58 - 28-Sep-26
Buy* 10 $34.15 Automatic Execution
 15:50:48 - 28-Sep-26
Sell* 100 $34.14 Automatic Execution
 15:50:34 - 28-Sep-26
Sell* 67 $34.14 Automatic Execution
 15:50:34 - 28-Sep-26
Sell* 64 $34.14 Automatic Execution
 15:50:34 - 28-Sep-26
Sell* 60 $34.13 Automatic Execution
 15:50:26 - 28-Sep-26
Sell* 10 $34.13 Automatic Execution
 15:50:26 - 28-Sep-26
Sell* 22 $34.13 Automatic Execution
 15:50:26 - 28-Sep-26
Sell* 32 $34.135 Automatic Execution
 15:50:23 - 28-Sep-26
Buy* 84 $34.13 Automatic Execution
 15:50:18 - 28-Sep-26
Buy* 56 $34.13 Automatic Execution
 15:50:18 - 28-Sep-26
Sell* 95 $34.13 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 5 $34.13 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 100 $34.14 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 3 $34.14 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 60 $34.14 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 60 $34.14 Automatic Execution
 15:49:54 - 28-Sep-26
Unknown* 82 $34.15 Automatic Execution
 15:49:54 - 28-Sep-26
Sell* 21 $34.14 Automatic Execution
 15:49:54 - 28-Sep-26
Unknown* 25 $34.15 Automatic Execution
 15:49:54 - 28-Sep-26
Unknown* 75 $34.15 Automatic Execution
 15:49:54 - 28-Sep-26
Unknown* 18 $34.15 Automatic Execution
 15:49:54 - 28-Sep-26
Unknown* 40 $34.15 Automatic Execution
 15:49:54 - 28-Sep-26
Buy* 5 $34.15 Automatic Execution
 15:49:53 - 28-Sep-26
Unknown* 45 $34.14 Automatic Execution
 15:49:48 - 28-Sep-26
Unknown* 30 $34.14 Automatic Execution
 15:49:48 - 28-Sep-26
Unknown* 30 $34.14 Automatic Execution
 15:49:48 - 28-Sep-26
Unknown* 75 $34.14 Automatic Execution
 15:49:48 - 28-Sep-26
Buy* 75 $34.135 Automatic Execution
 15:49:41 - 28-Sep-26
Buy* 75 $34.135 Automatic Execution
 15:49:41 - 28-Sep-26
Buy* 30 $34.13 Automatic Execution
 15:49:38 - 28-Sep-26
Sell* 100 $34.13 Automatic Execution
 15:49:22 - 28-Sep-26
Sell* 1 $34.13 Automatic Execution
 15:49:22 - 28-Sep-26
Sell* 10 $34.13 Automatic Execution
 15:49:22 - 28-Sep-26
Buy* 54 $34.14 Automatic Execution
 15:49:17 - 28-Sep-26
Buy* 6 $34.14 Automatic Execution
 15:49:17 - 28-Sep-26
Buy* 2 $34.13 Automatic Execution
 15:49:00 - 28-Sep-26
Sell* 100 $34.13 Automatic Execution
 15:49:00 - 28-Sep-26
Buy* 89 $34.13 Automatic Execution
 15:49:00 - 28-Sep-26
Buy* 111 $34.13 Automatic Execution
 15:49:00 - 28-Sep-26
Buy* 10 $34.13 Automatic Execution
 15:49:00 - 28-Sep-26
Buy* 100 $34.13 Automatic Execution
 15:49:00 - 28-Sep-26
Buy* 1 $34.13 Automatic Execution
 15:49:00 - 28-Sep-26
Buy* 100 $34.12 Automatic Execution
 15:48:33 - 28-Sep-26
Unknown* 2 $34.12 Automatic Execution
 15:48:22 - 28-Sep-26
Sell* 6 $34.12 Automatic Execution
 15:48:22 - 28-Sep-26
Buy* 1 $34.12 Automatic Execution
 15:48:09 - 28-Sep-26
Buy* 1 $34.11 Automatic Execution
 15:48:09 - 28-Sep-26
Buy* 120 $34.10 Automatic Execution
 15:48:09 - 28-Sep-26
Buy* 200 $34.10 Automatic Execution
 15:48:09 - 28-Sep-26
Buy* 100 $34.10 Automatic Execution
 15:48:09 - 28-Sep-26
Unknown* 100 $34.095 Automatic Execution
 15:48:08 - 28-Sep-26
Unknown* 100 $34.095 Automatic Execution
 15:48:08 - 28-Sep-26
Sell* 60 $34.10 Automatic Execution
 15:47:58 - 28-Sep-26
Sell* 25 $34.11 Automatic Execution
 15:47:32 - 28-Sep-26
Buy* 150 $34.115 Automatic Execution
 15:47:27 - 28-Sep-26
Buy* 19 $34.11 Automatic Execution
 15:47:27 - 28-Sep-26
Buy* 17 $34.11 Automatic Execution
 15:47:27 - 28-Sep-26
Sell* 29 $34.10 Automatic Execution
 15:47:27 - 28-Sep-26
Unknown* 30 $34.11 Automatic Execution
 15:47:27 - 28-Sep-26
Sell* 10 $34.11 Automatic Execution
 15:47:27 - 28-Sep-26
Buy* 61 $34.11 Automatic Execution
 15:47:27 - 28-Sep-26
Buy* 1 $34.11 Automatic Execution
 15:47:27 - 28-Sep-26
Buy* 11 $34.10 Automatic Execution
 15:47:27 - 28-Sep-26
Buy* 60 $34.10 Automatic Execution
 15:47:27 - 28-Sep-26
Buy* 100 $34.10 Automatic Execution
 15:47:27 - 28-Sep-26
Buy* 10 $34.10 Automatic Execution
 15:47:27 - 28-Sep-26
Buy* 5 $34.10 Automatic Execution
 15:47:27 - 28-Sep-26
Buy* 20 $34.10 Automatic Execution
 15:47:27 - 28-Sep-26
Buy* 1 $34.10 Automatic Execution
 15:47:24 - 28-Sep-26
Unknown* 150 $34.095 Automatic Execution
 15:47:20 - 28-Sep-26
Buy* 150 $34.095 Automatic Execution
 15:47:08 - 28-Sep-26
Buy* 200 $34.095 Automatic Execution
 15:47:08 - 28-Sep-26
Buy* 200 $34.09 Automatic Execution
 15:47:07 - 28-Sep-26
Buy* 1 $34.105 Automatic Execution
 15:47:07 - 28-Sep-26
Sell* 100 $34.10 Automatic Execution
 15:47:07 - 28-Sep-26
Sell* 100 $34.10 Automatic Execution
 15:47:07 - 28-Sep-26
Sell* 1 $34.105 Automatic Execution
 15:47:07 - 28-Sep-26
Sell* 1 $34.105 Automatic Execution
 15:47:06 - 28-Sep-26
Buy* 42 $34.11 Automatic Execution
 15:47:06 - 28-Sep-26
Buy* 17 $34.11 Automatic Execution
 15:47:06 - 28-Sep-26
Buy* 20 $34.13 Automatic Execution
 15:46:59 - 28-Sep-26
Buy* 19 $34.13 Automatic Execution
 15:46:59 - 28-Sep-26
Buy* 100 $34.13 Automatic Execution
 15:46:59 - 28-Sep-26
Buy* 100 $34.15 Automatic Execution
 15:46:27 - 28-Sep-26
Buy* 150 $34.145 Automatic Execution
 15:46:25 - 28-Sep-26
Buy* 200 $34.145 Automatic Execution
 15:46:25 - 28-Sep-26
Sell* 100 $34.15 Automatic Execution
 15:46:25 - 28-Sep-26
Sell* 5 $34.15 Automatic Execution
 15:46:25 - 28-Sep-26
Sell* 25 $34.16 Automatic Execution
 15:46:17 - 28-Sep-26
Sell* 1 $34.165 Automatic Execution
 15:46:15 - 28-Sep-26
Sell* 100 $34.16 Automatic Execution
 15:46:04 - 28-Sep-26
Sell* 100 $34.16 Automatic Execution
 15:46:04 - 28-Sep-26
Sell* 100 $34.17 Automatic Execution
 15:46:04 - 28-Sep-26
Unknown* 125 $34.17 Automatic Execution
 15:46:04 - 28-Sep-26
Buy* 100 $34.17 Automatic Execution
 15:46:04 - 28-Sep-26
Unknown* 48 $34.16 Automatic Execution
 15:46:01 - 28-Sep-26
Sell* 100 $34.16 Automatic Execution
 15:46:01 - 28-Sep-26
Sell* 100 $34.16 Automatic Execution
 15:46:01 - 28-Sep-26
Buy* 50 $34.17 Automatic Execution
 15:45:54 - 28-Sep-26
Buy* 150 $34.17 Automatic Execution
 15:45:54 - 28-Sep-26
Sell* 1 $34.15 Automatic Execution
 15:45:48 - 28-Sep-26
Sell* 100 $34.15 Automatic Execution
 15:45:48 - 28-Sep-26
Sell* 100 $34.15 Automatic Execution
 15:45:48 - 28-Sep-26
Unknown* 125 $34.17 Automatic Execution
 15:45:48 - 28-Sep-26
Sell* 25 $34.17 Automatic Execution
 15:45:48 - 28-Sep-26
Sell* 75 $34.17 Automatic Execution
 15:45:48 - 28-Sep-26
Buy* 100 $34.17 Automatic Execution
 15:45:48 - 28-Sep-26
Buy* 100 $34.17 Automatic Execution
 15:45:48 - 28-Sep-26
Buy* 19 $34.17 Automatic Execution
 15:45:48 - 28-Sep-26
Buy* 100 $34.16 Automatic Execution
 15:45:48 - 28-Sep-26
Buy* 100 $34.16 Automatic Execution
 15:45:48 - 28-Sep-26
Unknown* 30 $34.155 Automatic Execution
 15:45:48 - 28-Sep-26
Unknown* 150 $34.155 Automatic Execution
 15:45:48 - 28-Sep-26
Sell* 1 $34.16 Automatic Execution
 15:45:48 - 28-Sep-26
Sell* 67 $34.16 Automatic Execution
 15:45:42 - 28-Sep-26
Sell* 6 $34.16 Automatic Execution
 15:45:42 - 28-Sep-26
Sell* 35 $34.17 Automatic Execution
 15:45:42 - 28-Sep-26
Sell* 74 $34.17 Automatic Execution
 15:45:42 - 28-Sep-26
Sell* 100 $34.17 Automatic Execution
 15:45:42 - 28-Sep-26
Sell* 23 $34.17 Automatic Execution
 15:45:42 - 28-Sep-26
Sell* 6 $34.17 Automatic Execution
 15:45:42 - 28-Sep-26
Unknown* 30 $34.18 Automatic Execution
 15:45:42 - 28-Sep-26
Unknown* 109 $34.18 Automatic Execution
 15:45:42 - 28-Sep-26
Sell* 38 $34.18 Automatic Execution
 15:45:42 - 28-Sep-26
Sell* 100 $34.18 Automatic Execution
 15:45:42 - 28-Sep-26
Unknown* 125 $34.19 Automatic Execution
 15:45:40 - 28-Sep-26
Sell* 72 $34.19 Automatic Execution
 15:45:40 - 28-Sep-26
Sell* 28 $34.19 Automatic Execution
 15:45:40 - 28-Sep-26
Unknown* 110 $34.195 Automatic Execution
 15:45:40 - 28-Sep-26
Sell* 20 $34.20 Automatic Execution
 15:45:40 - 28-Sep-26
Sell* 16 $34.15 Automatic Execution
 15:25:59 - 28-Sep-26
Sell* 64 $34.16 Automatic Execution
 15:25:56 - 28-Sep-26
Sell* 63 $34.16 Automatic Execution
 15:25:53 - 28-Sep-26
Sell* 2 $34.16 Automatic Execution
 15:25:52 - 28-Sep-26
Buy* 98 $34.16 Automatic Execution
 15:25:49 - 28-Sep-26
Sell* 1 $34.15 Automatic Execution
 15:25:17 - 28-Sep-26
Sell* 100 $34.15 Automatic Execution
 15:24:47 - 28-Sep-26
Unknown* 13 $34.15 Automatic Execution
 15:24:26 - 28-Sep-26
Unknown* 75 $34.15 Automatic Execution
 15:24:26 - 28-Sep-26
Buy* 1 $34.15 Automatic Execution
 15:24:20 - 28-Sep-26
Buy* 10 $34.15 Automatic Execution
 15:24:20 - 28-Sep-26
Sell* 3 $34.15 Automatic Execution
 15:24:07 - 28-Sep-26
Sell* 5 $34.15 Automatic Execution
 15:23:57 - 28-Sep-26
Unknown* 280 $34.16 Automatic Execution
 15:23:49 - 28-Sep-26
Buy* 100 $34.16 Automatic Execution
 15:23:49 - 28-Sep-26
Buy* 100 $34.15 Automatic Execution
 15:23:47 - 28-Sep-26
Buy* 100 $34.14 Automatic Execution
 15:23:43 - 28-Sep-26
Sell* 95 $34.13 Automatic Execution
 15:23:38 - 28-Sep-26
Sell* 5 $34.13 Automatic Execution
 15:23:38 - 28-Sep-26
Buy* 125 $34.14 Automatic Execution
 15:23:26 - 28-Sep-26
Buy* 150 $34.135 Automatic Execution
 15:23:25 - 28-Sep-26
Sell* 125 $34.12 Automatic Execution
 15:23:25 - 28-Sep-26
Sell* 75 $34.12 Automatic Execution
 15:23:25 - 28-Sep-26
Buy* 100 $34.12 Automatic Execution
 15:23:25 - 28-Sep-26
Buy* 10 $34.12 Automatic Execution
 15:23:25 - 28-Sep-26
Buy* 96 $34.12 Automatic Execution
 15:23:25 - 28-Sep-26
Buy* 100 $34.115 Automatic Execution
 15:23:19 - 28-Sep-26
Buy* 150 $34.115 Automatic Execution
 15:23:09 - 28-Sep-26
Buy* 196 $34.115 Automatic Execution
 15:23:08 - 28-Sep-26
Sell* 30 $34.12 Automatic Execution
 15:23:04 - 28-Sep-26
Sell* 70 $34.12 Automatic Execution
 15:23:04 - 28-Sep-26
Sell* 100 $34.12 Automatic Execution
 15:22:37 - 28-Sep-26
Sell* 5 $34.12 Automatic Execution
 15:22:37 - 28-Sep-26
Buy* 44 $34.13 Automatic Execution
 15:22:37 - 28-Sep-26
Sell* 112 $34.13 Automatic Execution
 15:22:37 - 28-Sep-26
Buy* 6 $34.15 Automatic Execution
 15:22:21 - 28-Sep-26
Unknown* 125 $34.14 Automatic Execution
 15:22:21 - 28-Sep-26
Sell* 50 $34.135 Automatic Execution
 15:22:12 - 28-Sep-26
Sell* 50 $34.135 Automatic Execution
 15:22:12 - 28-Sep-26
Sell* 150 $34.135 Automatic Execution
 15:22:12 - 28-Sep-26
Unknown* 39 $34.14 Automatic Execution
 15:22:11 - 28-Sep-26
Unknown* 3 $34.14 Automatic Execution
 15:22:11 - 28-Sep-26
Unknown* 3 $34.14 Automatic Execution
 15:22:11 - 28-Sep-26
Unknown* 3 $34.14 Automatic Execution
 15:22:11 - 28-Sep-26
Unknown* 3 $34.14 Automatic Execution
 15:22:11 - 28-Sep-26
Sell* 3 $34.14 Automatic Execution
 15:22:11 - 28-Sep-26
Buy* 50 $34.155 Automatic Execution
 15:21:54 - 28-Sep-26
Buy* 150 $34.155 Automatic Execution
 15:21:54 - 28-Sep-26
Buy* 5 $34.15 Automatic Execution
 15:21:41 - 28-Sep-26
Unknown* 25 $34.14 Automatic Execution
 15:21:39 - 28-Sep-26
Unknown* 75 $34.14 Automatic Execution
 15:21:39 - 28-Sep-26
Sell* 100 $34.12 Automatic Execution
 15:21:22 - 28-Sep-26
Sell* 150 $34.12 Automatic Execution
 15:21:20 - 28-Sep-26
Sell* 100 $34.12 Automatic Execution
 15:21:20 - 28-Sep-26
Sell* 150 $34.12 Automatic Execution
 15:21:20 - 28-Sep-26
Sell* 100 $34.12 Automatic Execution
 15:21:20 - 28-Sep-26
Sell* 50 $34.12 Automatic Execution
 15:21:20 - 28-Sep-26
Sell* 50 $34.12 Automatic Execution
 15:21:20 - 28-Sep-26
Sell* 50 $34.12 Automatic Execution
 15:21:20 - 28-Sep-26
Sell* 100 $34.12 Automatic Execution
 15:21:20 - 28-Sep-26
Sell* 100 $34.12 Automatic Execution
 15:21:20 - 28-Sep-26
Sell* 50 $34.12 Automatic Execution
 15:21:20 - 28-Sep-26
Sell* 100 $34.12 Automatic Execution
 15:21:20 - 28-Sep-26
Sell* 100 $34.12 Automatic Execution
 15:21:20 - 28-Sep-26
Sell* 100 $34.12 Automatic Execution
 15:21:20 - 28-Sep-26
Sell* 2 $34.11 Automatic Execution
 15:21:20 - 28-Sep-26
Sell* 100 $34.12 Automatic Execution
 15:21:20 - 28-Sep-26
Sell* 100 $34.12 Automatic Execution
 15:21:20 - 28-Sep-26
Buy* 100 $34.12 Automatic Execution
 15:21:20 - 28-Sep-26
Buy* 100 $34.12 Automatic Execution
 15:21:20 - 28-Sep-26
Buy* 138 $34.12 Automatic Execution
 15:21:20 - 28-Sep-26
Buy* 50 $34.13 Automatic Execution
 15:21:20 - 28-Sep-26
Buy* 100 $34.13 Automatic Execution
 15:21:20 - 28-Sep-26
Buy* 4 $34.13 Automatic Execution
 15:21:20 - 28-Sep-26
Buy* 150 $34.125 Automatic Execution
 15:21:20 - 28-Sep-26
Buy* 125 $34.13 Automatic Execution
 15:21:20 - 28-Sep-26
Buy* 100 $34.13 Automatic Execution
 15:21:20 - 28-Sep-26
Buy* 100 $34.125 Automatic Execution
 15:21:20 - 28-Sep-26
Buy* 300 $34.125 Automatic Execution
 15:21:20 - 28-Sep-26
Buy* 10 $34.125 Automatic Execution
 15:21:04 - 28-Sep-26
Sell* 3 $34.12 Automatic Execution
 15:21:04 - 28-Sep-26
Unknown* 100 $34.125 Automatic Execution
 15:21:04 - 28-Sep-26
Sell* 100 $34.115 Automatic Execution
 15:21:04 - 28-Sep-26
Unknown* 100 $34.11 Automatic Execution
 15:20:48 - 28-Sep-26
Sell* 7 $34.11 Automatic Execution
 15:20:45 - 28-Sep-26
Sell* 5 $34.12 Automatic Execution
 15:20:44 - 28-Sep-26
Sell* 100 $34.12 Automatic Execution
 15:20:44 - 28-Sep-26
Sell* 57 $34.13 Automatic Execution
 15:20:42 - 28-Sep-26
Sell* 16 $34.13 Automatic Execution
 15:20:42 - 28-Sep-26
Buy* 100 $34.15 Automatic Execution
 15:20:25 - 28-Sep-26
Buy* 100 $34.15 Automatic Execution
 15:20:25 - 28-Sep-26
Buy* 100 $34.15 Automatic Execution
 15:20:25 - 28-Sep-26
Buy* 100 $34.15 Automatic Execution
 15:20:25 - 28-Sep-26
Buy* 100 $34.14 Automatic Execution
 15:20:25 - 28-Sep-26
Buy* 15 $34.14 Automatic Execution
 15:20:25 - 28-Sep-26
Buy* 16 $34.14 Automatic Execution
 15:20:25 - 28-Sep-26
Sell* 10 $34.14 Automatic Execution
 15:20:23 - 28-Sep-26
Sell* 67 $34.15 Automatic Execution
 15:20:10 - 28-Sep-26
Sell* 17 $34.155 Automatic Execution
 15:20:10 - 28-Sep-26
Buy* 4 $34.145 Automatic Execution
 15:19:54 - 28-Sep-26
Sell* 10 $34.16 Automatic Execution
 15:19:40 - 28-Sep-26
Sell* 100 $34.16 Automatic Execution
 15:19:40 - 28-Sep-26
Sell* 64 $34.16 Automatic Execution
 15:19:35 - 28-Sep-26
Unknown* 75 $34.16 Automatic Execution
 15:19:35 - 28-Sep-26
Unknown* 125 $34.16 Automatic Execution
 15:19:35 - 28-Sep-26
Buy* 1 $34.16 Automatic Execution
 15:19:35 - 28-Sep-26
Unknown* 100 $34.155 Automatic Execution
 15:19:22 - 28-Sep-26
Unknown* 8 $34.155 Automatic Execution
 15:19:12 - 28-Sep-26
Sell* 100 $34.16 Automatic Execution
 15:19:06 - 28-Sep-26
Buy* 6 $34.16 Automatic Execution
 15:19:06 - 28-Sep-26
Buy* 100 $34.14 Automatic Execution
 15:19:05 - 28-Sep-26
Sell* 100 $34.14 Automatic Execution
 15:18:57 - 28-Sep-26
Sell* 2 $34.14 Automatic Execution
 15:18:57 - 28-Sep-26
Sell* 100 $34.14 Automatic Execution
 15:18:57 - 28-Sep-26
Buy* 1 $34.14 Automatic Execution
 15:18:57 - 28-Sep-26
Buy* 100 $34.14 Automatic Execution
 15:18:57 - 28-Sep-26
Buy* 1 $34.14 Automatic Execution
 15:18:57 - 28-Sep-26
Buy* 8 $34.14 Automatic Execution
 15:18:57 - 28-Sep-26
Buy* 33 $34.14 Automatic Execution
 15:18:57 - 28-Sep-26
Buy* 20 $34.12 Automatic Execution
 15:18:57 - 28-Sep-26
Buy* 5 $34.12 Automatic Execution
 15:18:57 - 28-Sep-26
Buy* 6 $34.12 Automatic Execution
 15:18:57 - 28-Sep-26
Buy* 47 $34.12 Automatic Execution
 15:18:57 - 28-Sep-26
Unknown* 30 $34.11 Automatic Execution
 15:18:57 - 28-Sep-26
Unknown* 150 $34.11 Automatic Execution
 15:18:57 - 28-Sep-26
Buy* 6 $34.11 Automatic Execution
 15:18:57 - 28-Sep-26
Buy* 6 $34.11 Automatic Execution
 15:18:57 - 28-Sep-26
Unknown* 100 $34.10 Automatic Execution
 15:18:51 - 28-Sep-26
Buy* 100 $34.10 Automatic Execution
 15:18:51 - 28-Sep-26
Buy* 7 $34.10 Automatic Execution
 15:18:51 - 28-Sep-26
Buy* 4 $34.10 Automatic Execution
 15:18:51 - 28-Sep-26
Buy* 6 $34.10 Automatic Execution
 15:18:51 - 28-Sep-26
Buy* 184 $34.09 Automatic Execution
 15:18:51 - 28-Sep-26
Buy* 16 $34.09 Automatic Execution
 15:18:51 - 28-Sep-26
Buy* 100 $34.09 Automatic Execution
 15:18:51 - 28-Sep-26
Buy* 37 $34.09 Automatic Execution
 15:18:51 - 28-Sep-26
Buy* 4 $34.09 Automatic Execution
 15:18:51 - 28-Sep-26
Buy* 100 $34.09 Automatic Execution
 15:18:51 - 28-Sep-26
Unknown* 100 $34.085 Automatic Execution
 15:18:51 - 28-Sep-26
Unknown* 30 $34.085 Automatic Execution
 15:18:51 - 28-Sep-26
Buy* 100 $34.08 Automatic Execution
 15:18:51 - 28-Sep-26
Buy* 100 $34.08 Automatic Execution
 15:18:51 - 28-Sep-26
Buy* 100 $34.08 Automatic Execution
 15:18:51 - 28-Sep-26
Buy* 5 $34.08 Automatic Execution
 15:18:51 - 28-Sep-26
Unknown* 100 $34.075 Automatic Execution
 15:18:37 - 28-Sep-26
Buy* 100 $34.07 Automatic Execution
 15:18:35 - 28-Sep-26
Unknown* 20 $34.06 Automatic Execution
 15:18:35 - 28-Sep-26
Buy* 100 $34.06 Automatic Execution
 15:18:35 - 28-Sep-26
Buy* 11 $34.06 Automatic Execution
 15:18:35 - 28-Sep-26
Sell* 100 $34.05 Automatic Execution
 15:18:25 - 28-Sep-26
Unknown* 75 $34.055 Automatic Execution
 15:18:20 - 28-Sep-26
Unknown* 75 $34.055 Automatic Execution
 15:18:20 - 28-Sep-26
Sell* 20 $34.06 Automatic Execution
 15:18:17 - 28-Sep-26
Sell* 12 $34.06 Automatic Execution
 15:18:17 - 28-Sep-26
Sell* 2 $34.06 Automatic Execution
 15:18:17 - 28-Sep-26
Sell* 1 $34.06 Automatic Execution
 15:18:17 - 28-Sep-26
Sell* 5 $34.06 Automatic Execution
 15:18:17 - 28-Sep-26
Buy* 71 $34.07 Automatic Execution
 15:17:47 - 28-Sep-26
Unknown* 30 $34.065 Automatic Execution
 15:17:47 - 28-Sep-26
Unknown* 100 $34.065 Automatic Execution
 15:17:47 - 28-Sep-26
Unknown* 2 $34.065 Automatic Execution
 15:17:16 - 28-Sep-26
Unknown* 100 $34.07 Automatic Execution
 15:16:40 - 28-Sep-26
Unknown* 300 $34.07 Automatic Execution
 15:16:40 - 28-Sep-26
Sell* 9 $34.07 Automatic Execution
 15:16:40 - 28-Sep-26
Sell* 2 $34.07 Automatic Execution
 15:16:40 - 28-Sep-26
Buy* 3 $34.09 Automatic Execution
 15:16:38 - 28-Sep-26
Unknown* 3 $34.08 Automatic Execution
 15:16:38 - 28-Sep-26
Buy* 3 $34.09 Automatic Execution
 15:16:38 - 28-Sep-26
Sell* 3 $34.08 Automatic Execution
 15:16:38 - 28-Sep-26
Sell* 3 $34.08 Automatic Execution
 15:16:38 - 28-Sep-26
Sell* 3 $34.08 Automatic Execution
 15:16:38 - 28-Sep-26
Sell* 4 $34.08 Automatic Execution
 15:16:38 - 28-Sep-26
Unknown* 3 $34.09 Automatic Execution
 15:16:33 - 28-Sep-26
Buy* 5 $34.09 Automatic Execution
 15:16:32 - 28-Sep-26
Buy* 68 $34.09 Automatic Execution
 15:16:32 - 28-Sep-26
Sell* 100 $34.09 Automatic Execution
 15:16:32 - 28-Sep-26
Sell* 10 $34.10 Automatic Execution
 15:16:22 - 28-Sep-26
Unknown* 66 $34.10 Automatic Execution
 15:16:21 - 28-Sep-26
Buy* 20 $34.10 Automatic Execution
 15:16:21 - 28-Sep-26
Buy* 60 $34.10 Automatic Execution
 15:16:21 - 28-Sep-26
Buy* 100 $34.10 Automatic Execution
 15:16:21 - 28-Sep-26
Buy* 13 $34.10 Automatic Execution
 15:16:21 - 28-Sep-26
Buy* 100 $34.11 Automatic Execution
 15:16:14 - 28-Sep-26
Buy* 100 $34.11 Automatic Execution
 15:16:14 - 28-Sep-26
Sell* 10 $34.10 Automatic Execution
 15:16:14 - 28-Sep-26
Sell* 10 $34.10 Automatic Execution
 15:16:14 - 28-Sep-26
Sell* 100 $34.10 Automatic Execution
 15:16:14 - 28-Sep-26
Sell* 15 $34.10 Automatic Execution
 15:16:14 - 28-Sep-26
Sell* 1 $34.10 Automatic Execution
 15:16:14 - 28-Sep-26
Sell* 100 $34.105 Automatic Execution
 15:16:06 - 28-Sep-26
Unknown* 25 $34.10 Automatic Execution
 15:15:49 - 28-Sep-26
Unknown* 5 $34.10 Automatic Execution
 15:15:49 - 28-Sep-26
Unknown* 14 $34.10 Automatic Execution
 15:15:49 - 28-Sep-26
Unknown* 25 $34.10 Automatic Execution
 15:15:49 - 28-Sep-26
Unknown* 75 $34.10 Automatic Execution
 15:15:49 - 28-Sep-26
Unknown* 1 $34.10 Automatic Execution
 15:15:49 - 28-Sep-26
Unknown* 100 $34.10 Automatic Execution
 15:15:49 - 28-Sep-26
Buy* 100 $34.10 Automatic Execution
 15:15:49 - 28-Sep-26
Buy* 22 $34.10 Automatic Execution
 15:15:49 - 28-Sep-26
Buy* 1 $34.10 Automatic Execution
 15:15:49 - 28-Sep-26
Buy* 10 $34.10 Automatic Execution
 15:15:49 - 28-Sep-26
Buy* 100 $34.10 Automatic Execution
 15:15:49 - 28-Sep-26
Buy* 2 $34.10 Automatic Execution
 15:15:28 - 28-Sep-26
Sell* 10 $34.09 Automatic Execution
 15:15:28 - 28-Sep-26
Sell* 10 $34.09 Automatic Execution
 15:15:28 - 28-Sep-26
Sell* 40 $34.09 Automatic Execution
 15:15:28 - 28-Sep-26
Sell* 12 $34.25 Automatic Execution
 14:57:19 - 28-Sep-26
Buy* 76 $34.26 Automatic Execution
 14:57:19 - 28-Sep-26
Sell* 60 $34.26 Automatic Execution
 14:57:19 - 28-Sep-26
Sell* 12 $34.26 Automatic Execution
 14:57:19 - 28-Sep-26
Buy* 15 $34.26 Automatic Execution
 14:57:19 - 28-Sep-26
Buy* 100 $34.255 Automatic Execution
 14:56:28 - 28-Sep-26
Sell* 100 $34.25 Automatic Execution
 14:56:27 - 28-Sep-26
Buy* 10 $34.24 Automatic Execution
 14:56:24 - 28-Sep-26
Buy* 100 $34.24 Automatic Execution
 14:56:24 - 28-Sep-26
Buy* 10 $34.24 Automatic Execution
 14:56:24 - 28-Sep-26
Buy* 2 $34.24 Automatic Execution
 14:56:10 - 28-Sep-26
Sell* 1 $34.23 Automatic Execution
 14:56:09 - 28-Sep-26
Buy* 31 $34.24 Automatic Execution
 14:56:09 - 28-Sep-26
Buy* 1 $34.24 Automatic Execution
 14:56:09 - 28-Sep-26
Sell* 1 $34.24 Automatic Execution
 14:56:09 - 28-Sep-26
Sell* 65 $34.24 Automatic Execution
 14:56:09 - 28-Sep-26
Sell* 5 $34.25 Automatic Execution
 14:55:45 - 28-Sep-26
Sell* 100 $34.25 Automatic Execution
 14:55:45 - 28-Sep-26
Sell* 2 $34.25 Automatic Execution
 14:55:45 - 28-Sep-26
Sell* 100 $34.25 Automatic Execution
 14:55:45 - 28-Sep-26
Sell* 100 $34.25 Automatic Execution
 14:55:45 - 28-Sep-26
Buy* 68 $34.24 Automatic Execution
 14:55:21 - 28-Sep-26
Buy* 1 $34.24 Automatic Execution
 14:55:21 - 28-Sep-26
Buy* 4 $34.24 Automatic Execution
 14:55:21 - 28-Sep-26
Buy* 100 $34.24 Automatic Execution
 14:55:21 - 28-Sep-26
Buy* 100 $34.24 Automatic Execution
 14:55:21 - 28-Sep-26
Buy* 1 $34.24 Automatic Execution
 14:55:21 - 28-Sep-26
Buy* 4 $34.24 Automatic Execution
 14:55:21 - 28-Sep-26
Buy* 12 $34.24 Automatic Execution
 14:55:21 - 28-Sep-26
Buy* 100 $34.24 Automatic Execution
 14:55:21 - 28-Sep-26
Buy* 13 $34.24 Automatic Execution
 14:55:21 - 28-Sep-26
Buy* 100 $34.25 Automatic Execution
 14:55:21 - 28-Sep-26
Buy* 25 $34.25 Automatic Execution
 14:55:21 - 28-Sep-26
Buy* 75 $34.25 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 100 $34.24 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 1 $34.24 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 1 $34.24 Automatic Execution
 14:55:19 - 28-Sep-26
Buy* 28 $34.25 Automatic Execution
 14:54:55 - 28-Sep-26
Buy* 45 $34.25 Automatic Execution
 14:54:55 - 28-Sep-26
Buy* 100 $34.25 Automatic Execution
 14:54:55 - 28-Sep-26
Buy* 80 $34.25 Automatic Execution
 14:54:55 - 28-Sep-26
Buy* 100 $34.25 Automatic Execution
 14:54:55 - 28-Sep-26
Buy* 14 $34.23 Automatic Execution
 14:54:48 - 28-Sep-26
Buy* 10 $34.23 Automatic Execution
 14:54:48 - 28-Sep-26
Buy* 1 $34.225 Automatic Execution
 14:54:31 - 28-Sep-26
Buy* 28 $34.22 Automatic Execution
 14:54:26 - 28-Sep-26
Sell* 4 $34.22 Automatic Execution
 14:54:26 - 28-Sep-26
Sell* 5 $34.22 Automatic Execution
 14:54:26 - 28-Sep-26
Sell* 19 $34.22 Automatic Execution
 14:54:26 - 28-Sep-26
Sell* 7 $34.22 Automatic Execution
 14:54:26 - 28-Sep-26
Sell* 3 $34.23 Automatic Execution
 14:54:24 - 28-Sep-26
Sell* 100 $34.23 Automatic Execution
 14:54:24 - 28-Sep-26
Sell* 1 $34.23 Automatic Execution
 14:54:24 - 28-Sep-26
Sell* 3 $34.23 Automatic Execution
 14:54:24 - 28-Sep-26
Sell* 2 $34.23 Automatic Execution
 14:54:24 - 28-Sep-26
Sell* 1 $34.24 Automatic Execution
 14:53:18 - 28-Sep-26
Sell* 25 $34.26 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 75 $34.26 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $34.26 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 59 $34.26 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $34.25 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 59 $34.24 Automatic Execution
 14:53:05 - 28-Sep-26
Sell* 1 $34.245 Automatic Execution
 14:53:01 - 28-Sep-26
Buy* 100 $34.24 Automatic Execution
 14:52:38 - 28-Sep-26
Sell* 2 $34.24 Automatic Execution
 14:52:14 - 28-Sep-26
Sell* 10 $34.24 Automatic Execution
 14:52:14 - 28-Sep-26
Sell* 65 $34.24 Automatic Execution
 14:51:51 - 28-Sep-26
Buy* 200 $34.24 Automatic Execution
 14:51:43 - 28-Sep-26
Buy* 100 $34.24 Automatic Execution
 14:51:43 - 28-Sep-26
Buy* 2 $34.24 Automatic Execution
 14:51:43 - 28-Sep-26
Buy* 1 $34.24 Automatic Execution
 14:51:43 - 28-Sep-26
Buy* 100 $34.24 Automatic Execution
 14:51:43 - 28-Sep-26
Sell* 1 $34.23 Automatic Execution
 14:51:43 - 28-Sep-26
Sell* 100 $34.23 Automatic Execution
 14:51:43 - 28-Sep-26
Buy* 100 $34.24 Automatic Execution
 14:51:43 - 28-Sep-26
Buy* 100 $34.24 Automatic Execution
 14:51:42 - 28-Sep-26
Buy* 162 $34.24 Automatic Execution
 14:51:42 - 28-Sep-26
Buy* 14 $34.23 Automatic Execution
 14:51:42 - 28-Sep-26
Sell* 17 $34.23 Automatic Execution
 14:51:42 - 28-Sep-26
Sell* 183 $34.23 Automatic Execution
 14:51:42 - 28-Sep-26
Buy* 10 $34.23 Automatic Execution
 14:51:42 - 28-Sep-26
Buy* 10 $34.23 Automatic Execution
 14:51:42 - 28-Sep-26
Buy* 17 $34.23 Automatic Execution
 14:51:42 - 28-Sep-26
Buy* 10 $34.23 Automatic Execution
 14:51:42 - 28-Sep-26
Buy* 2 $34.23 Automatic Execution
 14:51:42 - 28-Sep-26
Sell* 5 $34.23 Automatic Execution
 14:51:15 - 28-Sep-26
Sell* 20 $34.23 Automatic Execution
 14:51:15 - 28-Sep-26
Sell* 100 $34.23 Automatic Execution
 14:51:15 - 28-Sep-26
Buy* 3 $34.25 Automatic Execution
 14:50:53 - 28-Sep-26
Buy* 3 $34.25 Automatic Execution
 14:50:53 - 28-Sep-26
Sell* 3 $34.24 Automatic Execution
 14:50:53 - 28-Sep-26
Sell* 1 $34.24 Automatic Execution
 14:50:53 - 28-Sep-26
Sell* 3 $34.24 Automatic Execution
 14:50:53 - 28-Sep-26
Sell* 3 $34.24 Automatic Execution
 14:50:53 - 28-Sep-26
Sell* 67 $34.24 Automatic Execution
 14:50:47 - 28-Sep-26
Sell* 2 $34.24 Automatic Execution
 14:50:43 - 28-Sep-26
Sell* 100 $34.24 Automatic Execution
 14:50:43 - 28-Sep-26
Buy* 100 $34.25 Automatic Execution
 14:50:43 - 28-Sep-26
Buy* 100 $34.25 Automatic Execution
 14:50:43 - 28-Sep-26
Buy* 100 $34.26 Automatic Execution
 14:50:13 - 28-Sep-26
Buy* 100 $34.26 Automatic Execution
 14:50:13 - 28-Sep-26
Buy* 100 $34.26 Automatic Execution
 14:50:13 - 28-Sep-26
Sell* 100 $34.26 Automatic Execution
 14:50:11 - 28-Sep-26
Sell* 100 $34.26 Automatic Execution
 14:50:11 - 28-Sep-26
Sell* 33 $34.26 Automatic Execution
 14:50:08 - 28-Sep-26
Unknown* 10 $34.26 Automatic Execution
 14:50:08 - 28-Sep-26
Sell* 4 $34.26 Automatic Execution
 14:50:08 - 28-Sep-26
Sell* 1 $34.26 Automatic Execution
 14:50:08 - 28-Sep-26
Sell* 10 $34.26 Automatic Execution
 14:50:08 - 28-Sep-26
Sell* 4 $34.26 Automatic Execution
 14:50:08 - 28-Sep-26
Sell* 6 $34.26 Automatic Execution
 14:50:08 - 28-Sep-26
Sell* 100 $34.26 Automatic Execution
 14:50:08 - 28-Sep-26
Sell* 1 $34.27 Automatic Execution
 14:49:54 - 28-Sep-26
Sell* 100 $34.27 Automatic Execution
 14:49:54 - 28-Sep-26
Sell* 67 $34.27 Automatic Execution
 14:49:49 - 28-Sep-26
Sell* 6 $34.28 Automatic Execution
 14:49:07 - 28-Sep-26
Sell* 11 $34.28 Automatic Execution
 14:49:07 - 28-Sep-26
Sell* 10 $34.28 Automatic Execution
 14:49:07 - 28-Sep-26
Sell* 9 $34.28 Automatic Execution
 14:49:07 - 28-Sep-26
Sell* 9 $34.285 Automatic Execution
 14:48:54 - 28-Sep-26
Sell* 39 $34.285 Automatic Execution
 14:48:53 - 28-Sep-26
Sell* 100 $34.29 Automatic Execution
 14:48:53 - 28-Sep-26
Sell* 100 $34.29 Automatic Execution
 14:48:53 - 28-Sep-26
Sell* 100 $34.29 Automatic Execution
 14:48:53 - 28-Sep-26
Unknown* 100 $34.29 Automatic Execution
 14:48:53 - 28-Sep-26
Unknown* 300 $34.29 Automatic Execution
 14:48:53 - 28-Sep-26
Unknown* 100 $34.29 Automatic Execution
 14:48:53 - 28-Sep-26
Unknown* 100 $34.29 Automatic Execution
 14:48:53 - 28-Sep-26
Unknown* 100 $34.29 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 15 $34.29 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 100 $34.285 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 100 $34.28 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 100 $34.29 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 10 $34.28 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 1 $34.28 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 1 $34.28 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 58 $34.28 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 100 $34.28 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 1 $34.275 Automatic Execution
 14:48:51 - 28-Sep-26
Sell* 100 $34.27 Automatic Execution
 14:48:51 - 28-Sep-26
Sell* 100 $34.27 Automatic Execution
 14:48:51 - 28-Sep-26
Sell* 100 $34.27 Automatic Execution
 14:48:51 - 28-Sep-26
Sell* 2 $34.27 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 100 $34.28 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 1 $34.28 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 18 $34.28 Automatic Execution
 14:48:51 - 28-Sep-26
Sell* 60 $34.27 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 13 $34.28 Automatic Execution
 14:48:51 - 28-Sep-26
Unknown* 1 $34.27 Automatic Execution
 14:48:50 - 28-Sep-26
Unknown* 30 $34.27 Automatic Execution
 14:48:50 - 28-Sep-26
Unknown* 75 $34.27 Automatic Execution
 14:48:50 - 28-Sep-26
Unknown* 75 $34.27 Automatic Execution
 14:48:50 - 28-Sep-26
Unknown* 100 $34.265 Automatic Execution
 14:48:20 - 28-Sep-26
Sell* 100 $34.26 Automatic Execution
 14:47:50 - 28-Sep-26
Unknown* 3 $34.27 Automatic Execution
 14:47:50 - 28-Sep-26
Unknown* 6 $34.27 Automatic Execution
 14:47:50 - 28-Sep-26
Buy* 1 $34.27 Automatic Execution
 14:47:50 - 28-Sep-26
Buy* 100 $34.27 Automatic Execution
 14:47:50 - 28-Sep-26
Buy* 100 $34.26 Automatic Execution
 14:47:40 - 28-Sep-26
Sell* 100 $34.26 Automatic Execution
 14:47:40 - 28-Sep-26
Sell* 100 $34.26 Automatic Execution
 14:47:40 - 28-Sep-26
Buy* 20 $34.26 Automatic Execution
 14:47:40 - 28-Sep-26
Sell* 2 $34.27 Automatic Execution
 14:46:30 - 28-Sep-26
Sell* 15 $34.27 Automatic Execution
 14:46:30 - 28-Sep-26
Sell* 2 $34.27 Automatic Execution
 14:46:30 - 28-Sep-26
Sell* 2 $34.27 Automatic Execution
 14:46:30 - 28-Sep-26
Sell* 1 $34.27 Automatic Execution
 14:46:30 - 28-Sep-26
Sell* 10 $34.27 Automatic Execution
 14:46:30 - 28-Sep-26
Sell* 7 $34.28 Automatic Execution
 14:46:14 - 28-Sep-26
Sell* 3 $34.28 Automatic Execution
 14:46:14 - 28-Sep-26
Sell* 2 $34.28 Automatic Execution
 14:46:14 - 28-Sep-26
Buy* 75 $34.28 Automatic Execution
 14:46:11 - 28-Sep-26
Buy* 24 $34.28 Automatic Execution
 14:46:11 - 28-Sep-26
Buy* 100 $34.28 Automatic Execution
 14:46:11 - 28-Sep-26
Buy* 1 $34.28 Automatic Execution
 14:46:11 - 28-Sep-26
Sell* 56 $34.27 Automatic Execution
 14:46:02 - 28-Sep-26
Unknown* 18 $34.28 Automatic Execution
 14:46:02 - 28-Sep-26
Unknown* 1 $34.28 Automatic Execution
 14:46:02 - 28-Sep-26
Unknown* 1 $34.28 Automatic Execution
 14:46:02 - 28-Sep-26
Unknown* 1 $34.28 Automatic Execution
 14:46:02 - 28-Sep-26
Unknown* 10 $34.28 Automatic Execution
 14:46:02 - 28-Sep-26
Unknown* 2 $34.28 Automatic Execution
 14:46:02 - 28-Sep-26
Unknown* 11 $34.28 Automatic Execution
 14:46:02 - 28-Sep-26
Sell* 7 $34.28 Automatic Execution
 14:46:02 - 28-Sep-26
Sell* 10 $34.36 Automatic Execution
 14:28:21 - 28-Sep-26
Sell* 60 $34.36 Automatic Execution
 14:28:21 - 28-Sep-26
Sell* 100 $34.36 Automatic Execution
 14:28:21 - 28-Sep-26
Sell* 2 $34.365 Automatic Execution
 14:28:08 - 28-Sep-26
Sell* 100 $34.36 Automatic Execution
 14:27:47 - 28-Sep-26
Buy* 1 $34.36 Automatic Execution
 14:27:29 - 28-Sep-26
Sell* 29 $34.36 Automatic Execution
 14:27:20 - 28-Sep-26
Sell* 71 $34.36 Automatic Execution
 14:27:20 - 28-Sep-26
Sell* 100 $34.36 Automatic Execution
 14:27:20 - 28-Sep-26
Buy* 18 $34.36 Automatic Execution
 14:27:20 - 28-Sep-26
Buy* 4 $34.36 Automatic Execution
 14:27:20 - 28-Sep-26
Buy* 37 $34.36 Automatic Execution
 14:27:20 - 28-Sep-26
Sell* 100 $34.355 Automatic Execution
 14:27:16 - 28-Sep-26
Buy* 3 $34.36 Automatic Execution
 14:27:16 - 28-Sep-26
Buy* 20 $34.36 Automatic Execution
 14:27:16 - 28-Sep-26
Buy* 1 $34.36 Automatic Execution
 14:27:16 - 28-Sep-26
Buy* 20 $34.36 Automatic Execution
 14:27:16 - 28-Sep-26
Sell* 100 $34.355 Automatic Execution
 14:27:16 - 28-Sep-26
Unknown* 62 $34.35 Automatic Execution
 14:27:16 - 28-Sep-26
Unknown* 78 $34.35 Automatic Execution
 14:27:16 - 28-Sep-26
Buy* 1 $34.35 Automatic Execution
 14:27:10 - 28-Sep-26
Buy* 2 $34.34 Automatic Execution
 14:26:54 - 28-Sep-26
Buy* 3 $34.34 Automatic Execution
 14:26:54 - 28-Sep-26
Buy* 90 $34.34 Automatic Execution
 14:26:48 - 28-Sep-26
Buy* 10 $34.34 Automatic Execution
 14:26:48 - 28-Sep-26
Unknown* 1 $34.335 Automatic Execution
 14:26:38 - 28-Sep-26
Sell* 35 $34.33 Automatic Execution
 14:26:32 - 28-Sep-26
Buy* 65 $34.33 Automatic Execution
 14:26:32 - 28-Sep-26
Sell* 35 $34.33 Automatic Execution
 14:26:32 - 28-Sep-26
Buy* 10 $34.33 Automatic Execution
 14:26:32 - 28-Sep-26
Buy* 10 $34.33 Automatic Execution
 14:25:51 - 28-Sep-26
Buy* 10 $34.33 Automatic Execution
 14:25:51 - 28-Sep-26
Buy* 4 $34.33 Automatic Execution
 14:25:51 - 28-Sep-26
Unknown* 10 $34.32 Automatic Execution
 14:25:30 - 28-Sep-26
Buy* 10 $34.32 Automatic Execution
 14:25:30 - 28-Sep-26
Buy* 19 $34.32 Automatic Execution
 14:25:30 - 28-Sep-26
Buy* 100 $34.32 Automatic Execution
 14:25:30 - 28-Sep-26
Sell* 75 $34.31 Automatic Execution
 14:25:30 - 28-Sep-26
Sell* 25 $34.31 Automatic Execution
 14:25:30 - 28-Sep-26
Sell* 100 $34.31 Automatic Execution
 14:25:30 - 28-Sep-26
Sell* 30 $34.31 Automatic Execution
 14:25:30 - 28-Sep-26
Buy* 10 $34.32 Automatic Execution
 14:25:30 - 28-Sep-26
Buy* 10 $34.32 Automatic Execution
 14:25:30 - 28-Sep-26
Sell* 72 $34.32 Automatic Execution
 14:25:30 - 28-Sep-26
Sell* 19 $34.32 Automatic Execution
 14:24:39 - 28-Sep-26
Sell* 5 $34.32 Automatic Execution
 14:24:39 - 28-Sep-26
Unknown* 1 $34.325 Automatic Execution
 14:24:02 - 28-Sep-26
Sell* 7 $34.32 Automatic Execution
 14:23:38 - 28-Sep-26
Sell* 100 $34.32 Automatic Execution
 14:23:38 - 28-Sep-26
Sell* 3 $34.32 Automatic Execution
 14:23:38 - 28-Sep-26
Sell* 38 $34.33 Automatic Execution
 14:23:38 - 28-Sep-26
Sell* 47 $34.33 Automatic Execution
 14:23:38 - 28-Sep-26
Sell* 2 $34.33 Automatic Execution
 14:23:38 - 28-Sep-26
Sell* 1 $34.33 Automatic Execution
 14:23:38 - 28-Sep-26
Sell* 1 $34.33 Automatic Execution
 14:23:38 - 28-Sep-26
Sell* 1 $34.33 Automatic Execution
 14:23:38 - 28-Sep-26
Sell* 53 $34.34 Automatic Execution
 14:23:35 - 28-Sep-26
Sell* 1 $34.35 Automatic Execution
 14:23:31 - 28-Sep-26
Sell* 52 $34.35 Automatic Execution
 14:23:31 - 28-Sep-26
Sell* 1 $34.355 Automatic Execution
 14:23:26 - 28-Sep-26
Sell* 1 $34.355 Automatic Execution
 14:23:26 - 28-Sep-26
Sell* 1 $34.36 Automatic Execution
 14:22:33 - 28-Sep-26
Sell* 100 $34.35 Automatic Execution
 14:22:31 - 28-Sep-26
Sell* 19 $34.35 Automatic Execution
 14:22:31 - 28-Sep-26
Sell* 100 $34.35 Automatic Execution
 14:22:31 - 28-Sep-26
Sell* 20 $34.35 Automatic Execution
 14:22:31 - 28-Sep-26
Sell* 100 $34.35 Automatic Execution
 14:22:31 - 28-Sep-26
Buy* 100 $34.36 Automatic Execution
 14:22:31 - 28-Sep-26
Buy* 100 $34.35 Automatic Execution
 14:22:11 - 28-Sep-26
Sell* 45 $34.35 Automatic Execution
 14:22:06 - 28-Sep-26
Sell* 3 $34.35 Automatic Execution
 14:22:06 - 28-Sep-26
Sell* 100 $34.35 Automatic Execution
 14:22:06 - 28-Sep-26
Sell* 100 $34.36 Automatic Execution
 14:21:34 - 28-Sep-26
Sell* 100 $34.36 Automatic Execution
 14:21:34 - 28-Sep-26
Unknown* 93 $34.36 Automatic Execution
 14:21:34 - 28-Sep-26
Unknown* 62 $34.36 Automatic Execution
 14:21:34 - 28-Sep-26
Buy* 100 $34.36 Automatic Execution
 14:21:34 - 28-Sep-26
Buy* 80 $34.35 Automatic Execution
 14:21:34 - 28-Sep-26
Sell* 60 $34.35 Automatic Execution
 14:21:25 - 28-Sep-26
Unknown* 100 $34.36 Automatic Execution
 14:21:07 - 28-Sep-26
Unknown* 100 $34.36 Automatic Execution
 14:21:07 - 28-Sep-26
Sell* 53 $34.36 Automatic Execution
 14:20:53 - 28-Sep-26
Buy* 94 $34.35 Automatic Execution
 14:20:34 - 28-Sep-26
Buy* 100 $34.35 Automatic Execution
 14:20:34 - 28-Sep-26
Sell* 44 $34.35 Automatic Execution
 14:20:31 - 28-Sep-26
Sell* 59 $34.36 Automatic Execution
 14:20:31 - 28-Sep-26
Unknown* 41 $34.36 Automatic Execution
 14:20:31 - 28-Sep-26
Unknown* 34 $34.36 Automatic Execution
 14:20:31 - 28-Sep-26
Buy* 59 $34.36 Automatic Execution
 14:20:31 - 28-Sep-26
Buy* 6 $34.36 Automatic Execution
 14:20:31 - 28-Sep-26
Buy* 100 $34.36 Automatic Execution
 14:20:31 - 28-Sep-26
Sell* 100 $34.355 Automatic Execution
 14:20:31 - 28-Sep-26
Sell* 100 $34.35 Automatic Execution
 14:20:31 - 28-Sep-26
Sell* 125 $34.35 Automatic Execution
 14:20:30 - 28-Sep-26
Unknown* 1 $34.35 Automatic Execution
 14:20:27 - 28-Sep-26
Sell* 36 $34.35 Automatic Execution
 14:20:27 - 28-Sep-26
Buy* 100 $34.35 Automatic Execution
 14:20:27 - 28-Sep-26
Buy* 62 $34.35 Automatic Execution
 14:20:27 - 28-Sep-26
Buy* 2 $34.35 Automatic Execution
 14:20:27 - 28-Sep-26
Buy* 38 $34.35 Automatic Execution
 14:20:27 - 28-Sep-26
Buy* 100 $34.35 Automatic Execution
 14:20:27 - 28-Sep-26
Buy* 100 $34.35 Automatic Execution
 14:20:27 - 28-Sep-26
Buy* 100 $34.35 Automatic Execution
 14:20:27 - 28-Sep-26
Buy* 200 $34.34 Automatic Execution
 14:20:27 - 28-Sep-26
Buy* 100 $34.34 Automatic Execution
 14:20:27 - 28-Sep-26
Sell* 1 $34.33 Automatic Execution
 14:20:02 - 28-Sep-26
Buy* 10 $34.33 Automatic Execution
 14:19:35 - 28-Sep-26
Sell* 1 $34.34 Automatic Execution
 14:19:20 - 28-Sep-26
Sell* 1 $34.34 Automatic Execution
 14:19:20 - 28-Sep-26
Sell* 2 $34.34 Automatic Execution
 14:19:20 - 28-Sep-26
Sell* 46 $34.34 Automatic Execution
 14:19:20 - 28-Sep-26
Sell* 47 $34.35 Automatic Execution
 14:18:50 - 28-Sep-26
Buy* 100 $34.35 Automatic Execution
 14:18:47 - 28-Sep-26
Buy* 10 $34.35 Automatic Execution
 14:18:47 - 28-Sep-26
Buy* 10 $34.35 Automatic Execution
 14:18:47 - 28-Sep-26
Buy* 32 $34.35 Automatic Execution
 14:18:47 - 28-Sep-26
Buy* 41 $34.35 Automatic Execution
 14:18:47 - 28-Sep-26
Unknown* 38 $34.345 Automatic Execution
 14:18:14 - 28-Sep-26
Unknown* 1 $34.345 Automatic Execution
 14:18:10 - 28-Sep-26
Sell* 5 $34.36 Automatic Execution
 14:18:00 - 28-Sep-26
Sell* 48 $34.37 Automatic Execution
 14:17:46 - 28-Sep-26
Sell* 1 $34.37 Automatic Execution
 14:17:46 - 28-Sep-26
Sell* 2 $34.37 Automatic Execution
 14:17:46 - 28-Sep-26
Sell* 47 $34.37 Automatic Execution
 14:17:46 - 28-Sep-26
Sell* 7 $34.37 Automatic Execution
 14:16:52 - 28-Sep-26
Sell* 43 $34.37 Automatic Execution
 14:16:52 - 28-Sep-26
Sell* 19 $34.37 Automatic Execution
 14:16:52 - 28-Sep-26
Sell* 75 $34.37 Automatic Execution
 14:16:52 - 28-Sep-26
Buy* 31 $34.38 Automatic Execution
 14:16:52 - 28-Sep-26
Sell* 100 $34.37 Automatic Execution
 14:16:52 - 28-Sep-26
Sell* 86 $34.37 Automatic Execution
 14:16:52 - 28-Sep-26
Sell* 54 $34.37 Automatic Execution
 14:16:52 - 28-Sep-26
Sell* 8 $34.36 Automatic Execution
 14:16:52 - 28-Sep-26
Buy* 92 $34.36 Automatic Execution
 14:16:52 - 28-Sep-26
Buy* 10 $34.36 Automatic Execution
 14:16:52 - 28-Sep-26
Buy* 10 $34.36 Automatic Execution
 14:16:52 - 28-Sep-26
Buy* 2 $34.36 Automatic Execution
 14:16:52 - 28-Sep-26
Buy* 11 $34.36 Automatic Execution
 14:16:52 - 28-Sep-26
Buy* 89 $34.36 Automatic Execution
 14:16:52 - 28-Sep-26
Sell* 100 $34.355 Automatic Execution
 14:16:42 - 28-Sep-26
Sell* 100 $34.36 Automatic Execution
 14:16:02 - 28-Sep-26
Sell* 1 $34.36 Automatic Execution
 14:16:02 - 28-Sep-26
Sell* 2 $34.36 Automatic Execution
 14:16:02 - 28-Sep-26
Sell* 28 $34.36 Automatic Execution
 14:16:02 - 28-Sep-26
Sell* 15 $34.36 Automatic Execution
 14:16:02 - 28-Sep-26
Sell* 53 $34.36 Automatic Execution
 14:16:02 - 28-Sep-26
Buy* 126 $34.39 Automatic Execution
 13:57:22 - 28-Sep-26
Sell* 6 $34.39 Automatic Execution
 13:57:22 - 28-Sep-26
Sell* 5 $34.39 Automatic Execution
 13:57:22 - 28-Sep-26
Sell* 18 $34.395 Automatic Execution
 13:57:21 - 28-Sep-26
Buy* 12 $34.40 Automatic Execution
 13:57:14 - 28-Sep-26
Buy* 6 $34.40 Automatic Execution
 13:57:14 - 28-Sep-26
Buy* 100 $34.39 Automatic Execution
 13:56:28 - 28-Sep-26
Buy* 76 $34.39 Automatic Execution
 13:56:28 - 28-Sep-26
Buy* 100 $34.39 Automatic Execution
 13:56:28 - 28-Sep-26
Buy* 100 $34.38 Automatic Execution
 13:56:03 - 28-Sep-26
Buy* 100 $34.38 Automatic Execution
 13:56:03 - 28-Sep-26
Buy* 50 $34.38 Automatic Execution
 13:56:03 - 28-Sep-26
Buy* 50 $34.38 Automatic Execution
 13:56:03 - 28-Sep-26
Buy* 50 $34.38 Automatic Execution
 13:56:03 - 28-Sep-26
Buy* 100 $34.38 Automatic Execution
 13:56:03 - 28-Sep-26
Buy* 50 $34.38 Automatic Execution
 13:56:03 - 28-Sep-26
Buy* 100 $34.38 Automatic Execution
 13:56:03 - 28-Sep-26
Buy* 100 $34.38 Automatic Execution
 13:56:03 - 28-Sep-26
Buy* 139 $34.38 Automatic Execution
 13:56:03 - 28-Sep-26
Buy* 100 $34.38 Automatic Execution
 13:56:03 - 28-Sep-26
Buy* 21 $34.38 Automatic Execution
 13:56:03 - 28-Sep-26
Buy* 3 $34.38 Automatic Execution
 13:56:03 - 28-Sep-26
Buy* 18 $34.38 Automatic Execution
 13:56:03 - 28-Sep-26
Buy* 1 $34.37 Automatic Execution
 13:55:46 - 28-Sep-26
Buy* 100 $34.37 Automatic Execution
 13:55:46 - 28-Sep-26
Buy* 100 $34.37 Automatic Execution
 13:55:45 - 28-Sep-26
Buy* 100 $34.37 Automatic Execution
 13:55:45 - 28-Sep-26
Buy* 10 $34.36 Automatic Execution
 13:55:45 - 28-Sep-26
Buy* 100 $34.36 Automatic Execution
 13:55:45 - 28-Sep-26
Buy* 10 $34.35 Automatic Execution
 13:55:33 - 28-Sep-26
Buy* 10 $34.35 Automatic Execution
 13:55:33 - 28-Sep-26
Sell* 100 $34.35 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 48 $34.35 Automatic Execution
 13:55:21 - 28-Sep-26
Buy* 80 $34.36 Automatic Execution
 13:55:14 - 28-Sep-26
Unknown* 100 $34.36 Automatic Execution
 13:55:05 - 28-Sep-26
Unknown* 120 $34.36 Automatic Execution
 13:54:56 - 28-Sep-26
Unknown* 100 $34.36 Automatic Execution
 13:54:56 - 28-Sep-26
Sell* 52 $34.36 Automatic Execution
 13:54:56 - 28-Sep-26
Buy* 100 $34.365 Automatic Execution
 13:54:32 - 28-Sep-26
Buy* 100 $34.365 Automatic Execution
 13:54:32 - 28-Sep-26
Buy* 11 $34.36 Automatic Execution
 13:54:32 - 28-Sep-26
Buy* 2 $34.36 Automatic Execution
 13:54:32 - 28-Sep-26
Buy* 10 $34.36 Automatic Execution
 13:54:32 - 28-Sep-26
Buy* 11 $34.35 Automatic Execution
 13:54:31 - 28-Sep-26
Buy* 10 $34.35 Automatic Execution
 13:54:31 - 28-Sep-26
Buy* 16 $34.35 Automatic Execution
 13:54:31 - 28-Sep-26
Buy* 100 $34.35 Automatic Execution
 13:54:31 - 28-Sep-26
Buy* 10 $34.35 Automatic Execution
 13:54:31 - 28-Sep-26
Sell* 100 $34.35 Automatic Execution
 13:54:12 - 28-Sep-26
Sell* 100 $34.35 Automatic Execution
 13:54:12 - 28-Sep-26
Sell* 60 $34.35 Automatic Execution
 13:54:12 - 28-Sep-26
Sell* 48 $34.35 Automatic Execution
 13:54:12 - 28-Sep-26
Sell* 7 $34.36 Automatic Execution
 13:52:28 - 28-Sep-26
Sell* 44 $34.36 Automatic Execution
 13:52:28 - 28-Sep-26
Unknown* 100 $34.36 Automatic Execution
 13:51:41 - 28-Sep-26
Buy* 3 $34.36 Automatic Execution
 13:51:41 - 28-Sep-26
Buy* 100 $34.35 Automatic Execution
 13:51:41 - 28-Sep-26
Buy* 10 $34.35 Automatic Execution
 13:51:41 - 28-Sep-26
Unknown* 100 $34.345 Automatic Execution
 13:51:36 - 28-Sep-26
Buy* 10 $34.35 Automatic Execution
 13:51:36 - 28-Sep-26
Unknown* 100 $34.34 Automatic Execution
 13:51:19 - 28-Sep-26
Buy* 10 $34.34 Automatic Execution
 13:51:18 - 28-Sep-26
Unknown* 100 $34.335 Automatic Execution
 13:51:17 - 28-Sep-26
Buy* 2 $34.33 Automatic Execution
 13:51:10 - 28-Sep-26
Buy* 100 $34.33 Automatic Execution
 13:51:10 - 28-Sep-26
Buy* 10 $34.33 Automatic Execution
 13:51:10 - 28-Sep-26
Buy* 10 $34.33 Automatic Execution
 13:51:10 - 28-Sep-26
Sell* 10 $34.34 Automatic Execution
 13:50:45 - 28-Sep-26
Unknown* 10 $34.345 Automatic Execution
 13:50:11 - 28-Sep-26
Buy* 10 $34.34 Automatic Execution
 13:49:42 - 28-Sep-26
Buy* 13 $34.34 Automatic Execution
 13:49:42 - 28-Sep-26
Buy* 1 $34.34 Automatic Execution
 13:49:39 - 28-Sep-26
Buy* 100 $34.335 Automatic Execution
 13:49:37 - 28-Sep-26
Sell* 1 $34.34 Automatic Execution
 13:49:29 - 28-Sep-26
Unknown* 19 $34.345 Automatic Execution
 13:49:29 - 28-Sep-26
Unknown* 75 $34.34 Automatic Execution
 13:48:46 - 28-Sep-26
Unknown* 11 $34.34 Automatic Execution
 13:48:46 - 28-Sep-26
Unknown* 11 $34.34 Automatic Execution
 13:48:46 - 28-Sep-26
Buy* 100 $34.34 Automatic Execution
 13:48:46 - 28-Sep-26
Buy* 11 $34.34 Automatic Execution
 13:48:46 - 28-Sep-26
Buy* 88 $34.34 Automatic Execution
 13:48:46 - 28-Sep-26
Buy* 12 $34.34 Automatic Execution
 13:48:44 - 28-Sep-26
Unknown* 100 $34.335 Automatic Execution
 13:48:44 - 28-Sep-26
Buy* 10 $34.33 Automatic Execution
 13:48:44 - 28-Sep-26
Buy* 76 $34.33 Automatic Execution
 13:48:44 - 28-Sep-26
Buy* 24 $34.33 Automatic Execution
 13:48:44 - 28-Sep-26
Sell* 100 $34.33 Automatic Execution
 13:48:40 - 28-Sep-26
Sell* 100 $34.33 Automatic Execution
 13:48:40 - 28-Sep-26
Sell* 100 $34.33 Automatic Execution
 13:48:40 - 28-Sep-26
Buy* 1 $34.34 Automatic Execution
 13:47:57 - 28-Sep-26
Sell* 100 $34.35 Automatic Execution
 13:47:57 - 28-Sep-26
Sell* 24 $34.35 Automatic Execution
 13:47:57 - 28-Sep-26
Buy* 100 $34.35 Automatic Execution
 13:47:57 - 28-Sep-26
Buy* 100 $34.35 Automatic Execution
 13:47:57 - 28-Sep-26
Buy* 10 $34.35 Automatic Execution
 13:47:57 - 28-Sep-26
Buy* 100 $34.35 Automatic Execution
 13:47:57 - 28-Sep-26
Unknown* 30 $34.34 Automatic Execution
 13:47:04 - 28-Sep-26
Sell* 46 $34.34 Automatic Execution
 13:46:57 - 28-Sep-26
Buy* 11 $34.34 Automatic Execution
 13:46:57 - 28-Sep-26
Buy* 7 $34.34 Automatic Execution
 13:46:57 - 28-Sep-26
Buy* 100 $34.34 Automatic Execution
 13:46:57 - 28-Sep-26
Buy* 100 $34.33 Automatic Execution
 13:46:33 - 28-Sep-26
Sell* 53 $34.37 Automatic Execution
 13:21:12 - 28-Sep-26
Sell* 45 $34.37 Automatic Execution
 13:21:01 - 28-Sep-26
Buy* 100 $34.36 Automatic Execution
 13:20:33 - 28-Sep-26
Buy* 100 $34.355 Automatic Execution
 13:20:25 - 28-Sep-26
Buy* 1 $34.35 Automatic Execution
 13:20:10 - 28-Sep-26
Buy* 100 $34.36 Automatic Execution
 13:20:06 - 28-Sep-26
Sell* 12 $34.36 Automatic Execution
 13:20:05 - 28-Sep-26
Sell* 11 $34.36 Automatic Execution
 13:20:05 - 28-Sep-26
Sell* 1 $34.38 Automatic Execution
 13:20:03 - 28-Sep-26
Sell* 19 $34.38 Automatic Execution
 13:20:03 - 28-Sep-26
Sell* 1 $34.38 Automatic Execution
 13:20:03 - 28-Sep-26
Sell* 75 $34.39 Automatic Execution
 13:20:00 - 28-Sep-26
Sell* 100 $34.39 Automatic Execution
 13:19:59 - 28-Sep-26
Sell* 20 $34.39 Automatic Execution
 13:19:59 - 28-Sep-26
Sell* 46 $34.40 Automatic Execution
 13:19:46 - 28-Sep-26
Sell* 52 $34.43 Automatic Execution
 13:19:26 - 28-Sep-26
Sell* 1 $34.43 Automatic Execution
 13:19:26 - 28-Sep-26
Buy* 10 $34.45 Automatic Execution
 13:18:53 - 28-Sep-26
Buy* 12 $34.45 Automatic Execution
 13:18:53 - 28-Sep-26
Buy* 100 $34.45 Automatic Execution
 13:18:53 - 28-Sep-26
Buy* 100 $34.45 Automatic Execution
 13:18:53 - 28-Sep-26
Buy* 100 $34.44 Automatic Execution
 13:18:53 - 28-Sep-26
Sell* 100 $34.40 Automatic Execution
 13:18:20 - 28-Sep-26
Sell* 9 $34.38 Automatic Execution
 13:18:12 - 28-Sep-26
Sell* 1 $34.40 Automatic Execution
 13:18:10 - 28-Sep-26
Sell* 47 $34.40 Automatic Execution
 13:18:10 - 28-Sep-26
Buy* 100 $34.415 Automatic Execution
 13:18:01 - 28-Sep-26
Buy* 100 $34.415 Automatic Execution
 13:18:01 - 28-Sep-26
Sell* 20 $34.39 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 1 $34.39 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 100 $34.375 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 100 $34.375 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 100 $34.375 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 300 $34.38 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 50 $34.38 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $34.38 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 81 $34.39 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 19 $34.39 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 10 $34.39 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 75 $34.38 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 1 $34.43 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 100 $34.44 Automatic Execution
 13:17:23 - 28-Sep-26
Sell* 47 $34.44 Automatic Execution
 13:17:23 - 28-Sep-26
Buy* 10 $34.45 Automatic Execution
 13:17:21 - 28-Sep-26
Buy* 13 $34.45 Automatic Execution
 13:17:21 - 28-Sep-26
Unknown* 87 $34.44 Automatic Execution
 13:17:21 - 28-Sep-26
Sell* 13 $34.43 Automatic Execution
 13:17:20 - 28-Sep-26
Sell* 100 $34.41 Automatic Execution
 13:16:31 - 28-Sep-26
Buy* 100 $34.40 Automatic Execution
 13:16:30 - 28-Sep-26
Buy* 3 $34.41 Automatic Execution
 13:16:29 - 28-Sep-26
Buy* 10 $34.40 Automatic Execution
 13:16:29 - 28-Sep-26
Buy* 1 $34.40 Automatic Execution
 13:16:29 - 28-Sep-26
Sell* 21 $34.39 Automatic Execution
 13:16:17 - 28-Sep-26
Sell* 28 $34.39 Automatic Execution
 13:16:17 - 28-Sep-26
Sell* 100 $34.39 Automatic Execution
 13:16:17 - 28-Sep-26
Buy* 10 $34.39 Automatic Execution
 13:16:17 - 28-Sep-26
Buy* 100 $34.39 Automatic Execution
 13:16:17 - 28-Sep-26
Buy* 100 $34.39 Automatic Execution
 13:16:17 - 28-Sep-26
Buy* 100 $34.38 Automatic Execution
 13:16:17 - 28-Sep-26
Buy* 200 $34.38 Automatic Execution
 13:16:17 - 28-Sep-26
Buy* 100 $34.38 Automatic Execution
 13:16:17 - 28-Sep-26
Buy* 100 $34.38 Automatic Execution
 13:16:17 - 28-Sep-26
Buy* 100 $34.38 Automatic Execution
 13:16:17 - 28-Sep-26
Sell* 10 $34.37 Automatic Execution
 13:16:13 - 28-Sep-26
Buy* 200 $34.35 Automatic Execution
 13:15:39 - 28-Sep-26
Buy* 10 $34.35 Automatic Execution
 13:15:39 - 28-Sep-26
Buy* 10 $34.35 Automatic Execution
 13:15:39 - 28-Sep-26
Buy* 17 $34.35 Automatic Execution
 13:15:39 - 28-Sep-26
Sell* 4 $34.32 Automatic Execution
 13:15:35 - 28-Sep-26
Sell* 3 $34.32 Automatic Execution
 13:15:35 - 28-Sep-26
Buy* 1 $34.34 Automatic Execution
 13:15:34 - 28-Sep-26
Buy* 2 $34.23 Automatic Execution
 12:53:26 - 28-Sep-26
Sell* 100 $34.23 Automatic Execution
 12:53:26 - 28-Sep-26
Sell* 100 $34.23 Automatic Execution
 12:53:26 - 28-Sep-26
Sell* 100 $34.23 Automatic Execution
 12:53:26 - 28-Sep-26
Buy* 23 $34.24 Automatic Execution
 12:53:24 - 28-Sep-26
Buy* 11 $34.24 Automatic Execution
 12:53:24 - 28-Sep-26
Buy* 1 $34.24 Automatic Execution
 12:53:24 - 28-Sep-26
Buy* 10 $34.24 Automatic Execution
 12:53:24 - 28-Sep-26
Buy* 100 $34.24 Automatic Execution
 12:53:24 - 28-Sep-26
Buy* 21 $34.23 Automatic Execution
 12:53:18 - 28-Sep-26
Buy* 13 $34.23 Automatic Execution
 12:53:18 - 28-Sep-26
Buy* 100 $34.22 Automatic Execution
 12:53:12 - 28-Sep-26
Buy* 12 $34.22 Automatic Execution
 12:53:12 - 28-Sep-26
Buy* 12 $34.22 Automatic Execution
 12:53:12 - 28-Sep-26
Sell* 46 $34.22 Automatic Execution
 12:53:08 - 28-Sep-26
Sell* 48 $34.23 Automatic Execution
 12:53:03 - 28-Sep-26
Buy* 25 $34.23 Automatic Execution
 12:52:57 - 28-Sep-26
Buy* 70 $34.23 Automatic Execution
 12:52:57 - 28-Sep-26
Sell* 25 $34.23 Automatic Execution
 12:52:57 - 28-Sep-26
Sell* 45 $34.23 Automatic Execution
 12:52:57 - 28-Sep-26
Buy* 5 $34.23 Automatic Execution
 12:52:55 - 28-Sep-26
Buy* 11 $34.23 Automatic Execution
 12:52:55 - 28-Sep-26
Buy* 13 $34.23 Automatic Execution
 12:52:55 - 28-Sep-26
Buy* 36 $34.23 Automatic Execution
 12:52:55 - 28-Sep-26
Buy* 24 $34.22 Automatic Execution
 12:52:43 - 28-Sep-26
Buy* 13 $34.22 Automatic Execution
 12:52:43 - 28-Sep-26
Buy* 4 $34.22 Automatic Execution
 12:52:41 - 28-Sep-26
Buy* 14 $34.21 Automatic Execution
 12:52:41 - 28-Sep-26
Buy* 10 $34.21 Automatic Execution
 12:52:41 - 28-Sep-26
Buy* 25 $34.21 Automatic Execution
 12:52:41 - 28-Sep-26
Unknown* 100 $34.20 Automatic Execution
 12:52:35 - 28-Sep-26
Sell* 49 $34.21 Automatic Execution
 12:52:06 - 28-Sep-26
Sell* 10 $34.21 Automatic Execution
 12:52:06 - 28-Sep-26
Sell* 5 $34.215 Automatic Execution
 12:51:50 - 28-Sep-26
Buy* 100 $34.22 Automatic Execution
 12:51:07 - 28-Sep-26
Sell* 59 $34.22 Automatic Execution
 12:50:49 - 28-Sep-26
Buy* 1 $34.21 Automatic Execution
 12:50:47 - 28-Sep-26
Buy* 40 $34.21 Automatic Execution
 12:50:47 - 28-Sep-26
Buy* 10 $34.21 Automatic Execution
 12:50:47 - 28-Sep-26
Buy* 60 $34.21 Automatic Execution
 12:50:47 - 28-Sep-26
Buy* 2 $34.19 Automatic Execution
 12:50:25 - 28-Sep-26
Buy* 3 $34.19 Automatic Execution
 12:50:25 - 28-Sep-26
Sell* 100 $34.18 Automatic Execution
 12:50:19 - 28-Sep-26
Sell* 44 $34.18 Automatic Execution
 12:50:19 - 28-Sep-26
Unknown* 52 $34.19 Automatic Execution
 12:49:31 - 28-Sep-26
Buy* 19 $34.18 Automatic Execution
 12:49:02 - 28-Sep-26
Buy* 11 $34.18 Automatic Execution
 12:49:02 - 28-Sep-26
Buy* 10 $34.18 Automatic Execution
 12:49:01 - 28-Sep-26
Buy* 13 $34.18 Automatic Execution
 12:49:01 - 28-Sep-26
Sell* 3 $34.18 Automatic Execution
 12:48:56 - 28-Sep-26
Sell* 3 $34.19 Automatic Execution
 12:48:56 - 28-Sep-26
Sell* 1 $34.18 Automatic Execution
 12:48:56 - 28-Sep-26
Sell* 2 $34.18 Automatic Execution
 12:48:56 - 28-Sep-26
Sell* 1 $34.18 Automatic Execution
 12:48:56 - 28-Sep-26
Sell* 45 $34.18 Automatic Execution
 12:48:56 - 28-Sep-26
Sell* 3 $34.19 Automatic Execution
 12:48:56 - 28-Sep-26
Sell* 3 $34.18 Automatic Execution
 12:48:56 - 28-Sep-26
Sell* 3 $34.19 Automatic Execution
 12:48:56 - 28-Sep-26
Sell* 5 $34.20 Automatic Execution
 12:48:11 - 28-Sep-26
Sell* 3 $34.21 Automatic Execution
 12:48:11 - 28-Sep-26
Sell* 5 $34.21 Automatic Execution
 12:48:11 - 28-Sep-26
Unknown* 3 $34.22 Automatic Execution
 12:48:10 - 28-Sep-26
Unknown* 3 $34.22 Automatic Execution
 12:48:10 - 28-Sep-26
Unknown* 3 $34.22 Automatic Execution
 12:48:10 - 28-Sep-26
Unknown* 3 $34.22 Automatic Execution
 12:48:10 - 28-Sep-26
Unknown* 3 $34.22 Automatic Execution
 12:48:10 - 28-Sep-26
Unknown* 3 $34.22 Automatic Execution
 12:48:10 - 28-Sep-26
Unknown* 100 $34.22 Automatic Execution
 12:48:06 - 28-Sep-26
Unknown* 100 $34.22 Automatic Execution
 12:48:06 - 28-Sep-26
Unknown* 100 $34.22 Automatic Execution
 12:48:06 - 28-Sep-26
Sell* 55 $34.21 Automatic Execution
 12:48:06 - 28-Sep-26
Sell* 5 $34.21 Automatic Execution
 12:48:06 - 28-Sep-26
Sell* 54 $34.22 Automatic Execution
 12:48:06 - 28-Sep-26
Sell* 45 $34.22 Automatic Execution
 12:48:06 - 28-Sep-26
Sell* 105 $34.22 Automatic Execution
 12:48:06 - 28-Sep-26
Sell* 18 $34.22 Automatic Execution
 12:48:06 - 28-Sep-26
Sell* 1 $34.22 Automatic Execution
 12:48:06 - 28-Sep-26
Sell* 100 $34.23 Automatic Execution
 12:48:06 - 28-Sep-26
Sell* 18 $34.24 Automatic Execution
 12:48:06 - 28-Sep-26
Sell* 100 $34.24 Automatic Execution
 12:48:06 - 28-Sep-26
Sell* 13 $34.25 Automatic Execution
 12:48:06 - 28-Sep-26
Buy* 30 $34.26 Automatic Execution
 12:47:49 - 28-Sep-26
Buy* 100 $34.26 Automatic Execution
 12:47:49 - 28-Sep-26
Buy* 270 $34.26 Automatic Execution
 12:47:49 - 28-Sep-26
Buy* 30 $34.26 Automatic Execution
 12:47:49 - 28-Sep-26
Sell* 5 $34.26 Automatic Execution
 12:47:49 - 28-Sep-26
Sell* 45 $34.27 Automatic Execution
 12:47:45 - 28-Sep-26
Sell* 4 $34.275 Automatic Execution
 12:47:43 - 28-Sep-26
Buy* 1 $34.27 Automatic Execution
 12:47:42 - 28-Sep-26
Buy* 14 $34.27 Automatic Execution
 12:47:42 - 28-Sep-26
Buy* 100 $34.27 Automatic Execution
 12:47:42 - 28-Sep-26
Buy* 22 $34.27 Automatic Execution
 12:47:42 - 28-Sep-26
Buy* 96 $34.27 Automatic Execution
 12:47:42 - 28-Sep-26
Buy* 100 $34.26 Automatic Execution
 12:47:11 - 28-Sep-26
Buy* 100 $34.26 Automatic Execution
 12:47:11 - 28-Sep-26
Sell* 3 $34.26 Automatic Execution
 12:47:08 - 28-Sep-26
Sell* 3 $34.26 Automatic Execution
 12:47:08 - 28-Sep-26
Sell* 3 $34.26 Automatic Execution
 12:47:08 - 28-Sep-26
Sell* 100 $34.27 Automatic Execution
 12:47:06 - 28-Sep-26
Sell* 50 $34.28 Automatic Execution
 12:47:02 - 28-Sep-26
Unknown* 50 $34.28 Automatic Execution
 12:47:02 - 28-Sep-26
Buy* 47 $34.28 Automatic Execution
 12:47:02 - 28-Sep-26
Buy* 4 $34.28 Automatic Execution
 12:47:02 - 28-Sep-26
Sell* 3 $34.28 Automatic Execution
 12:47:02 - 28-Sep-26
Sell* 3 $34.28 Automatic Execution
 12:47:02 - 28-Sep-26
Sell* 3 $34.28 Automatic Execution
 12:47:02 - 28-Sep-26
Sell* 16 $34.29 Automatic Execution
 12:47:01 - 28-Sep-26
Sell* 3 $34.30 Automatic Execution
 12:47:00 - 28-Sep-26
Sell* 100 $34.30 Automatic Execution
 12:47:00 - 28-Sep-26
Sell* 100 $34.305 Automatic Execution
 12:46:58 - 28-Sep-26
Sell* 100 $34.31 Automatic Execution
 12:46:58 - 28-Sep-26
Sell* 2 $34.31 Automatic Execution
 12:46:58 - 28-Sep-26
Unknown* 100 $34.32 Automatic Execution
 12:46:40 - 28-Sep-26
Buy* 1 $34.40 Automatic Execution
 12:45:36 - 28-Sep-26
Sell* 2 $34.39 Automatic Execution
 12:45:29 - 28-Sep-26
Sell* 100 $34.40 Automatic Execution
 12:45:28 - 28-Sep-26
Sell* 100 $34.40 Automatic Execution
 12:45:28 - 28-Sep-26
Sell* 100 $34.41 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 300 $34.41 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 100 $34.41 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $34.41 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 50 $34.41 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 50 $34.41 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $34.41 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 50 $34.41 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 50 $34.41 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $34.41 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 1 $34.41 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $34.41 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $34.41 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 25 $34.41 Automatic Execution
 12:45:27 - 28-Sep-26
Unknown* 100 $34.40 Automatic Execution
 12:45:27 - 28-Sep-26
Unknown* 25 $34.40 Automatic Execution
 12:45:27 - 28-Sep-26
Unknown* 75 $34.40 Automatic Execution
 12:45:27 - 28-Sep-26
Unknown* 75 $34.40 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $34.395 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $34.41 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 150 $34.41 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 150 $34.41 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 12 $34.40 Automatic Execution
 12:45:26 - 28-Sep-26
Unknown* 100 $34.39 Automatic Execution
 12:45:26 - 28-Sep-26
Sell* 40 $34.39 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 10 $34.39 Automatic Execution
 12:45:26 - 28-Sep-26
Sell* 20 $34.38 Automatic Execution
 12:45:26 - 28-Sep-26
Sell* 20 $34.38 Automatic Execution
 12:45:26 - 28-Sep-26
Sell* 1 $34.45 Automatic Execution
 12:20:57 - 28-Sep-26
Unknown* 100 $34.43 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 1 $34.45 Automatic Execution
 12:20:57 - 28-Sep-26
Buy* 10 $34.41 Automatic Execution
 12:20:56 - 28-Sep-26
Unknown* 100 $34.40 Automatic Execution
 12:20:55 - 28-Sep-26
Buy* 100 $34.39 Automatic Execution
 12:20:44 - 28-Sep-26
Buy* 100 $34.39 Automatic Execution
 12:20:44 - 28-Sep-26
Buy* 1 $34.38 Automatic Execution
 12:20:41 - 28-Sep-26
Unknown* 65 $34.36 Automatic Execution
 12:20:41 - 28-Sep-26
Unknown* 75 $34.36 Automatic Execution
 12:20:41 - 28-Sep-26
Sell* 3 $34.35 Automatic Execution
 12:20:33 - 28-Sep-26
Sell* 100 $34.345 Automatic Execution
 12:20:21 - 28-Sep-26
Sell* 100 $34.35 Automatic Execution
 12:20:20 - 28-Sep-26
Sell* 100 $34.35 Automatic Execution
 12:20:20 - 28-Sep-26
Sell* 100 $34.345 Automatic Execution
 12:20:20 - 28-Sep-26
Sell* 100 $34.345 Automatic Execution
 12:20:20 - 28-Sep-26
Buy* 100 $34.35 Automatic Execution
 12:20:20 - 28-Sep-26
Buy* 100 $34.34 Automatic Execution
 12:20:20 - 28-Sep-26
Buy* 100 $34.33 Automatic Execution
 12:20:13 - 28-Sep-26
Buy* 2 $34.32 Automatic Execution
 12:20:13 - 28-Sep-26
Unknown* 100 $34.295 Automatic Execution
 12:20:00 - 28-Sep-26
Unknown* 125 $34.295 Automatic Execution
 12:20:00 - 28-Sep-26
Unknown* 25 $34.295 Automatic Execution
 12:20:00 - 28-Sep-26
Unknown* 75 $34.295 Automatic Execution
 12:20:00 - 28-Sep-26
Unknown* 25 $34.295 Automatic Execution
 12:20:00 - 28-Sep-26
Unknown* 75 $34.295 Automatic Execution
 12:20:00 - 28-Sep-26
Buy* 1 $34.29 Automatic Execution
 12:19:39 - 28-Sep-26
Buy* 50 $34.29 Automatic Execution
 12:19:39 - 28-Sep-26
Buy* 50 $34.28 Automatic Execution
 12:19:39 - 28-Sep-26
Buy* 25 $34.28 Automatic Execution
 12:19:39 - 28-Sep-26
Buy* 50 $34.28 Automatic Execution
 12:19:39 - 28-Sep-26
Buy* 100 $34.28 Automatic Execution
 12:19:39 - 28-Sep-26
Buy* 50 $34.28 Automatic Execution
 12:19:39 - 28-Sep-26
Buy* 100 $34.28 Automatic Execution
 12:19:39 - 28-Sep-26
Buy* 75 $34.28 Automatic Execution
 12:19:39 - 28-Sep-26
Buy* 100 $34.28 Automatic Execution
 12:19:39 - 28-Sep-26
Buy* 100 $34.27 Automatic Execution
 12:19:30 - 28-Sep-26
Buy* 10 $34.27 Automatic Execution
 12:19:30 - 28-Sep-26
Sell* 1 $34.27 Automatic Execution
 12:19:20 - 28-Sep-26
Sell* 5 $34.27 Automatic Execution
 12:19:20 - 28-Sep-26
Unknown* 100 $34.28 Automatic Execution
 12:19:00 - 28-Sep-26
Unknown* 17 $34.30 Automatic Execution
 12:18:52 - 28-Sep-26
Sell* 5 $34.31 Automatic Execution
 12:18:47 - 28-Sep-26
Sell* 3 $34.33 Automatic Execution
 12:18:34 - 28-Sep-26
Sell* 2 $34.33 Automatic Execution
 12:18:34 - 28-Sep-26
Sell* 3 $34.34 Automatic Execution
 12:18:13 - 28-Sep-26
Sell* 46 $34.34 Automatic Execution
 12:18:12 - 28-Sep-26
Buy* 100 $34.315 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 100 $34.315 Automatic Execution
 12:18:11 - 28-Sep-26
Unknown* 3 $34.305 Automatic Execution
 12:18:08 - 28-Sep-26
Sell* 17 $34.29 Automatic Execution
 12:17:44 - 28-Sep-26
Sell* 3 $34.33 Automatic Execution
 12:17:10 - 28-Sep-26
Sell* 7 $34.33 Automatic Execution
 12:17:10 - 28-Sep-26
Sell* 6 $34.33 Automatic Execution
 12:17:10 - 28-Sep-26
Unknown* 6 $34.34 Automatic Execution
 12:17:08 - 28-Sep-26
Sell* 1 $34.35 Automatic Execution
 12:17:04 - 28-Sep-26
Buy* 10 $34.36 Automatic Execution
 12:17:03 - 28-Sep-26
Unknown* 1 $34.36 Automatic Execution
 12:17:03 - 28-Sep-26
Buy* 7 $34.35 Automatic Execution
 12:17:02 - 28-Sep-26
Buy* 10 $34.35 Automatic Execution
 12:17:02 - 28-Sep-26
Buy* 90 $34.35 Automatic Execution
 12:17:02 - 28-Sep-26
Unknown* 20 $34.34 Automatic Execution
 12:17:02 - 28-Sep-26
Unknown* 25 $34.34 Automatic Execution
 12:17:02 - 28-Sep-26
Unknown* 75 $34.34 Automatic Execution
 12:17:02 - 28-Sep-26
Sell* 15 $34.33 Automatic Execution
 12:16:55 - 28-Sep-26
Sell* 35 $34.33 Automatic Execution
 12:16:55 - 28-Sep-26
Sell* 100 $34.33 Automatic Execution
 12:16:55 - 28-Sep-26
Sell* 100 $34.33 Automatic Execution
 12:16:55 - 28-Sep-26
Sell* 100 $34.33 Automatic Execution
 12:16:55 - 28-Sep-26
Sell* 65 $34.33 Automatic Execution
 12:16:54 - 28-Sep-26
Sell* 75 $34.33 Automatic Execution
 12:16:54 - 28-Sep-26
Sell* 100 $34.30 Automatic Execution
 12:16:51 - 28-Sep-26
Buy* 11 $34.34 Automatic Execution
 12:16:58 - 28-Sep-26
Buy* 3 $34.32 Automatic Execution
 12:16:53 - 28-Sep-26
Buy* 100 $34.30 Automatic Execution
 12:16:51 - 28-Sep-26
Buy* 7 $34.33 Automatic Execution
 12:16:56 - 28-Sep-26
Buy* 100 $34.31 Automatic Execution
 12:16:48 - 28-Sep-26
Buy* 100 $34.31 Automatic Execution
 12:16:48 - 28-Sep-26
Buy* 100 $34.31 Automatic Execution
 12:16:48 - 28-Sep-26
Buy* 100 $34.31 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 100 $34.31 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 100 $34.31 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 7 $34.32 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 1 $34.33 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 25 $34.31 Automatic Execution
 12:16:48 - 28-Sep-26
Sell* 25 $34.30 Automatic Execution
 12:16:45 - 28-Sep-26
Sell* 100 $34.31 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 100 $34.30 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 100 $34.31 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 100 $34.31 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 100 $34.31 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 54 $34.32 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 47 $34.32 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 7 $34.32 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 25 $34.32 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 100 $34.31 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 7 $34.30 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 6 $34.30 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 7 $34.26 Automatic Execution
 12:16:41 - 28-Sep-26
Buy* 15 $34.28 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 6 $34.28 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 1 $34.28 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 100 $34.27 Automatic Execution
 12:16:41 - 28-Sep-26
Buy* 100 $34.27 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 7 $34.255 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 7 $34.32 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 7 $34.255 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 1 $34.27 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 40 $34.26 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 1 $34.26 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $34.25 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 7 $34.255 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $34.24 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 65 $34.24 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 75 $34.24 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 75 $34.21 Automatic Execution
 12:16:24 - 28-Sep-26
Sell* 100 $34.20 Automatic Execution
 12:16:15 - 28-Sep-26
Unknown* 3 $34.24 Automatic Execution
 12:16:03 - 28-Sep-26
Buy* 100 $34.24 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 100 $34.24 Automatic Execution
 12:16:02 - 28-Sep-26
Unknown* 100 $34.24 Automatic Execution
 12:16:03 - 28-Sep-26
Unknown* 100 $34.24 Automatic Execution
 12:16:03 - 28-Sep-26
Unknown* 53 $34.24 Automatic Execution
 12:16:03 - 28-Sep-26
Sell* 40 $34.23 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 100 $34.23 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 1 $34.22 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $34.21 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $34.20 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $34.20 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $34.20 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 25 $34.19 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 75 $34.19 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 20 $34.20 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 4 $34.20 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $34.20 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $34.19 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $34.19 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $34.19 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 25 $34.21 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 75 $34.21 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 18 $34.20 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 82 $34.20 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $34.19 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 25 $34.19 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 75 $34.19 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 25 $34.19 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 60 $34.18 Automatic Execution
 12:15:56 - 28-Sep-26
Buy* 38 $34.18 Automatic Execution
 12:15:38 - 28-Sep-26
Sell* 38 $34.17 Automatic Execution
 12:15:38 - 28-Sep-26
Buy* 100 $34.18 Automatic Execution
 12:15:38 - 28-Sep-26
Buy* 39 $34.18 Automatic Execution
 12:15:38 - 28-Sep-26
Buy* 100 $34.175 Automatic Execution
 12:15:38 - 28-Sep-26
Buy* 10 $34.17 Automatic Execution
 12:15:38 - 28-Sep-26
Sell* 4 $33.95 Automatic Execution
 11:55:03 - 28-Sep-26
Unknown* 2 $33.96 Automatic Execution
 11:55:03 - 28-Sep-26
Unknown* 1 $33.96 Automatic Execution
 11:55:03 - 28-Sep-26
Sell* 100 $33.95 Automatic Execution
 11:54:59 - 28-Sep-26
Sell* 29 $33.96 Automatic Execution
 11:54:58 - 28-Sep-26
Sell* 5 $33.96 Automatic Execution
 11:54:58 - 28-Sep-26
Sell* 150 $33.96 Automatic Execution
 11:54:56 - 28-Sep-26
Sell* 100 $33.96 Automatic Execution
 11:54:56 - 28-Sep-26
Sell* 100 $33.96 Automatic Execution
 11:54:56 - 28-Sep-26
Sell* 50 $33.96 Automatic Execution
 11:54:56 - 28-Sep-26
Sell* 100 $33.96 Automatic Execution
 11:54:56 - 28-Sep-26
Buy* 35 $33.96 Automatic Execution
 11:54:05 - 28-Sep-26
Buy* 14 $33.96 Automatic Execution
 11:54:05 - 28-Sep-26
Sell* 35 $33.96 Automatic Execution
 11:54:05 - 28-Sep-26
Sell* 46 $33.96 Automatic Execution
 11:54:05 - 28-Sep-26
Sell* 100 $33.96 Automatic Execution
 11:54:05 - 28-Sep-26
Sell* 44 $33.97 Automatic Execution
 11:54:05 - 28-Sep-26
Unknown* 44 $33.97 Automatic Execution
 11:54:05 - 28-Sep-26
Unknown* 56 $33.97 Automatic Execution
 11:54:05 - 28-Sep-26
Buy* 56 $33.97 Automatic Execution
 11:54:05 - 28-Sep-26
Buy* 4 $33.97 Automatic Execution
 11:54:05 - 28-Sep-26
Unknown* 4 $33.965 Automatic Execution
 11:53:38 - 28-Sep-26
Unknown* 71 $33.95 Automatic Execution
 11:53:05 - 28-Sep-26
Unknown* 13 $33.95 Automatic Execution
 11:53:05 - 28-Sep-26
Buy* 29 $33.95 Automatic Execution
 11:53:05 - 28-Sep-26
Buy* 15 $33.95 Automatic Execution
 11:53:05 - 28-Sep-26
Sell* 45 $33.95 Automatic Execution
 11:52:58 - 28-Sep-26
Sell* 7 $33.95 Automatic Execution
 11:52:58 - 28-Sep-26
Unknown* 52 $33.955 Automatic Execution
 11:52:52 - 28-Sep-26
Sell* 2 $33.96 Automatic Execution
 11:52:13 - 28-Sep-26
Sell* 53 $33.96 Automatic Execution
 11:52:13 - 28-Sep-26
Unknown* 100 $33.965 Automatic Execution
 11:52:10 - 28-Sep-26
Sell* 45 $33.97 Automatic Execution
 11:50:56 - 28-Sep-26
Sell* 6 $33.97 Automatic Execution
 11:50:56 - 28-Sep-26
Sell* 102 $33.97 Automatic Execution
 11:50:56 - 28-Sep-26
Sell* 1 $33.98 Automatic Execution
 11:50:52 - 28-Sep-26
Sell* 300 $33.98 Automatic Execution
 11:50:52 - 28-Sep-26
Sell* 5 $33.98 Automatic Execution
 11:50:52 - 28-Sep-26
Sell* 1 $33.99 Automatic Execution
 11:50:32 - 28-Sep-26
Sell* 2 $33.99 Automatic Execution
 11:50:32 - 28-Sep-26
Sell* 1 $33.99 Automatic Execution
 11:50:32 - 28-Sep-26
Sell* 300 $33.99 Automatic Execution
 11:50:23 - 28-Sep-26
Unknown* 54 $33.99 Automatic Execution
 11:50:23 - 28-Sep-26
Sell* 225 $33.985 Automatic Execution
 11:50:21 - 28-Sep-26
Sell* 75 $33.985 Automatic Execution
 11:50:21 - 28-Sep-26
Buy* 100 $33.99 Automatic Execution
 11:49:22 - 28-Sep-26
Unknown* 60 $34.00 Automatic Execution
 11:49:17 - 28-Sep-26
Sell* 49 $34.00 Automatic Execution
 11:49:17 - 28-Sep-26
Buy* 100 $34.00 Automatic Execution
 11:48:48 - 28-Sep-26
Buy* 3 $34.00 Automatic Execution
 11:48:48 - 28-Sep-26
Buy* 100 $33.99 Automatic Execution
 11:48:48 - 28-Sep-26
Buy* 100 $33.99 Automatic Execution
 11:48:48 - 28-Sep-26
Buy* 23 $33.99 Automatic Execution
 11:48:48 - 28-Sep-26
Buy* 90 $33.99 Automatic Execution
 11:48:48 - 28-Sep-26
Buy* 100 $33.99 Automatic Execution
 11:48:48 - 28-Sep-26
Buy* 40 $33.99 Automatic Execution
 11:48:23 - 28-Sep-26
Sell* 100 $33.99 Automatic Execution
 11:48:23 - 28-Sep-26
Sell* 49 $33.99 Automatic Execution
 11:48:23 - 28-Sep-26
Sell* 2 $33.99 Automatic Execution
 11:48:23 - 28-Sep-26
Sell* 4 $33.99 Automatic Execution
 11:48:23 - 28-Sep-26
Sell* 40 $33.995 Automatic Execution
 11:48:12 - 28-Sep-26
Sell* 46 $34.00 Automatic Execution
 11:47:59 - 28-Sep-26
Buy* 50 $34.005 Automatic Execution
 11:47:40 - 28-Sep-26
Buy* 50 $34.005 Automatic Execution
 11:47:40 - 28-Sep-26
Buy* 100 $34.005 Automatic Execution
 11:47:40 - 28-Sep-26
Sell* 2 $34.01 Automatic Execution
 11:47:32 - 28-Sep-26
Sell* 3 $34.01 Automatic Execution
 11:47:32 - 28-Sep-26
Unknown* 1 $34.015 Automatic Execution
 11:47:01 - 28-Sep-26
Sell* 100 $34.01 Automatic Execution
 11:46:53 - 28-Sep-26
Sell* 5 $34.03 Automatic Execution
 11:46:48 - 28-Sep-26
Sell* 46 $34.03 Automatic Execution
 11:46:48 - 28-Sep-26
Sell* 52 $34.04 Automatic Execution
 11:46:38 - 28-Sep-26
Sell* 300 $34.035 Automatic Execution
 11:46:09 - 28-Sep-26
Sell* 52 $34.04 Automatic Execution
 11:46:09 - 28-Sep-26
Sell* 4 $34.045 Automatic Execution
 11:45:59 - 28-Sep-26
Unknown* 66 $34.16 Automatic Execution
 11:22:11 - 28-Sep-26
Unknown* 75 $34.15 Automatic Execution
 11:21:32 - 28-Sep-26
Buy* 80 $34.15 Automatic Execution
 11:21:32 - 28-Sep-26
Buy* 44 $34.14 Automatic Execution
 11:21:30 - 28-Sep-26
Buy* 1 $34.14 Automatic Execution
 11:21:30 - 28-Sep-26
Buy* 3 $34.14 Automatic Execution
 11:21:30 - 28-Sep-26
Buy* 100 $34.14 Automatic Execution
 11:21:30 - 28-Sep-26
Buy* 100 $34.14 Automatic Execution
 11:21:30 - 28-Sep-26
Sell* 1 $34.13 Automatic Execution
 11:20:28 - 28-Sep-26
Sell* 55 $34.14 Automatic Execution
 11:20:28 - 28-Sep-26
Sell* 4 $34.16 Automatic Execution
 11:20:09 - 28-Sep-26
Sell* 1 $34.16 Automatic Execution
 11:20:09 - 28-Sep-26
Unknown* 100 $34.15 Automatic Execution
 11:19:48 - 28-Sep-26
Buy* 100 $34.15 Automatic Execution
 11:19:48 - 28-Sep-26
Buy* 10 $34.13 Automatic Execution
 11:19:14 - 28-Sep-26
Unknown* 100 $34.14 Automatic Execution
 11:19:08 - 28-Sep-26
Buy* 61 $34.135 Automatic Execution
 11:18:59 - 28-Sep-26
Buy* 30 $34.135 Automatic Execution
 11:18:59 - 28-Sep-26
Buy* 70 $34.135 Automatic Execution
 11:18:58 - 28-Sep-26
Buy* 30 $34.135 Automatic Execution
 11:18:58 - 28-Sep-26
Sell* 56 $34.14 Automatic Execution
 11:18:42 - 28-Sep-26
Buy* 100 $34.14 Automatic Execution
 11:18:37 - 28-Sep-26
Buy* 75 $34.13 Automatic Execution
 11:18:27 - 28-Sep-26
Buy* 75 $34.13 Automatic Execution
 11:18:27 - 28-Sep-26
Buy* 100 $34.12 Automatic Execution
 11:18:18 - 28-Sep-26
Buy* 100 $34.12 Automatic Execution
 11:18:18 - 28-Sep-26
Sell* 100 $34.12 Automatic Execution
 11:18:18 - 28-Sep-26
Buy* 100 $34.13 Automatic Execution
 11:18:18 - 28-Sep-26
Buy* 1 $34.12 Automatic Execution
 11:18:18 - 28-Sep-26
Buy* 37 $34.12 Automatic Execution
 11:18:18 - 28-Sep-26
Sell* 9 $34.12 Automatic Execution
 11:18:16 - 28-Sep-26
Buy* 12 $34.12 Automatic Execution
 11:18:16 - 28-Sep-26
Buy* 94 $34.12 Automatic Execution
 11:18:16 - 28-Sep-26
Buy* 80 $34.12 Automatic Execution
 11:18:16 - 28-Sep-26
Buy* 10 $34.12 Automatic Execution
 11:18:16 - 28-Sep-26
Buy* 10 $34.12 Automatic Execution
 11:18:16 - 28-Sep-26
Buy* 100 $34.12 Automatic Execution
 11:18:16 - 28-Sep-26
Buy* 10 $34.12 Automatic Execution
 11:18:16 - 28-Sep-26
Buy* 100 $34.12 Automatic Execution
 11:18:16 - 28-Sep-26
Buy* 10 $34.12 Automatic Execution
 11:18:16 - 28-Sep-26
Sell* 4 $34.115 Automatic Execution
 11:18:14 - 28-Sep-26
Buy* 10 $34.12 Automatic Execution
 11:17:59 - 28-Sep-26
Buy* 10 $34.12 Automatic Execution
 11:17:59 - 28-Sep-26
Buy* 10 $34.115 Automatic Execution
 11:17:50 - 28-Sep-26
Buy* 11 $34.12 Automatic Execution
 11:17:48 - 28-Sep-26
Buy* 10 $34.12 Automatic Execution
 11:17:47 - 28-Sep-26
Buy* 10 $34.12 Automatic Execution
 11:17:47 - 28-Sep-26
Buy* 1 $34.12 Automatic Execution
 11:17:47 - 28-Sep-26
Unknown* 1 $34.11 Automatic Execution
 11:17:35 - 28-Sep-26
Unknown* 11 $34.11 Automatic Execution
 11:17:35 - 28-Sep-26
Buy* 32 $34.11 Automatic Execution
 11:17:10 - 28-Sep-26
Buy* 9 $34.11 Automatic Execution
 11:17:10 - 28-Sep-26
Sell* 4 $34.11 Automatic Execution
 11:17:10 - 28-Sep-26
Sell* 6 $34.11 Automatic Execution
 11:17:10 - 28-Sep-26
Sell* 5 $34.12 Automatic Execution
 11:16:35 - 28-Sep-26
Buy* 100 $34.14 Automatic Execution
 11:16:08 - 28-Sep-26
Sell* 10 $34.13 Automatic Execution
 11:15:56 - 28-Sep-26
Buy* 20 $34.13 Automatic Execution
 11:15:56 - 28-Sep-26
Sell* 20 $34.12 Automatic Execution
 11:15:51 - 28-Sep-26
Buy* 3 $34.37 Automatic Execution
 10:49:56 - 28-Sep-26
Unknown* 6 $34.37 Automatic Execution
 10:49:56 - 28-Sep-26
Sell* 48 $34.37 Automatic Execution
 10:49:56 - 28-Sep-26
Sell* 100 $34.37 Automatic Execution
 10:49:56 - 28-Sep-26
Sell* 4 $34.37 Automatic Execution
 10:49:56 - 28-Sep-26
Sell* 1 $34.37 Automatic Execution
 10:49:56 - 28-Sep-26
Sell* 31 $34.37 Automatic Execution
 10:49:56 - 28-Sep-26
Sell* 6 $34.37 Automatic Execution
 10:49:56 - 28-Sep-26
Sell* 13 $34.37 Automatic Execution
 10:49:56 - 28-Sep-26
Sell* 4 $34.38 Automatic Execution
 10:49:56 - 28-Sep-26
Sell* 100 $34.39 Automatic Execution
 10:49:56 - 28-Sep-26
Sell* 100 $34.41 Automatic Execution
 10:49:54 - 28-Sep-26
Sell* 100 $34.41 Automatic Execution
 10:49:54 - 28-Sep-26
Sell* 3 $34.43 Automatic Execution
 10:49:36 - 28-Sep-26
Unknown* 11 $34.44 Automatic Execution
 10:49:36 - 28-Sep-26
Sell* 4 $34.425 Automatic Execution
 10:49:29 - 28-Sep-26
Buy* 2 $34.43 Automatic Execution
 10:49:13 - 28-Sep-26
Buy* 10 $34.43 Automatic Execution
 10:49:13 - 28-Sep-26
Sell* 40 $34.42 Automatic Execution
 10:48:51 - 28-Sep-26
Buy* 4 $34.42 Automatic Execution
 10:48:41 - 28-Sep-26
Sell* 100 $34.42 Automatic Execution
 10:48:41 - 28-Sep-26
Sell* 10 $34.43 Automatic Execution
 10:47:30 - 28-Sep-26
Buy* 100 $34.42 Automatic Execution
 10:47:28 - 28-Sep-26
Buy* 100 $34.42 Automatic Execution
 10:47:28 - 28-Sep-26
Buy* 100 $34.42 Automatic Execution
 10:47:28 - 28-Sep-26
Buy* 100 $34.42 Automatic Execution
 10:47:28 - 28-Sep-26
Buy* 100 $34.42 Automatic Execution
 10:47:28 - 28-Sep-26
Buy* 10 $34.42 Automatic Execution
 10:47:28 - 28-Sep-26
Buy* 100 $34.42 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 100 $34.42 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 56 $34.43 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $34.44 Automatic Execution
 10:47:02 - 28-Sep-26
Sell* 10 $34.44 Automatic Execution
 10:47:02 - 28-Sep-26
Buy* 12 $34.44 Automatic Execution
 10:46:54 - 28-Sep-26
Buy* 100 $34.44 Automatic Execution
 10:46:54 - 28-Sep-26
Buy* 12 $34.43 Automatic Execution
 10:46:53 - 28-Sep-26
Buy* 10 $34.44 Automatic Execution
 10:46:43 - 28-Sep-26
Unknown* 5 $34.425 Automatic Execution
 10:46:12 - 28-Sep-26
Buy* 70 $34.46 Automatic Execution
 10:46:02 - 28-Sep-26
Buy* 30 $34.46 Automatic Execution
 10:46:02 - 28-Sep-26
Buy* 115 $34.475 Automatic Execution
 10:46:02 - 28-Sep-26
Buy* 6 $34.47 Automatic Execution
 10:46:02 - 28-Sep-26
Buy* 14 $34.46 Automatic Execution
 10:46:02 - 28-Sep-26
Unknown* 30 $34.45 Automatic Execution
 10:46:02 - 28-Sep-26
Buy* 150 $34.45 Automatic Execution
 10:46:02 - 28-Sep-26
Buy* 10 $34.45 Automatic Execution
 10:46:02 - 28-Sep-26
Buy* 7 $34.445 Automatic Execution
 10:46:02 - 28-Sep-26
Unknown* 20 $34.44 Automatic Execution
 10:46:02 - 28-Sep-26
Unknown* 75 $34.44 Automatic Execution
 10:46:02 - 28-Sep-26
Sell* 100 $34.43 Automatic Execution
 10:46:02 - 28-Sep-26
Sell* 5 $34.44 Automatic Execution
 10:46:02 - 28-Sep-26
Sell* 94 $34.44 Automatic Execution
 10:46:02 - 28-Sep-26
Buy* 6 $34.44 Automatic Execution
 10:46:02 - 28-Sep-26
Buy* 100 $34.44 Automatic Execution
 10:46:02 - 28-Sep-26
Buy* 10 $34.44 Automatic Execution
 10:46:02 - 28-Sep-26
Buy* 94 $34.44 Automatic Execution
 10:46:02 - 28-Sep-26
Buy* 10 $34.43 Automatic Execution
 10:45:59 - 28-Sep-26
Buy* 11 $34.41 Automatic Execution
 10:45:58 - 28-Sep-26
Buy* 10 $34.41 Automatic Execution
 10:45:58 - 28-Sep-26
Sell* 75 $34.60 Automatic Execution
 10:20:05 - 28-Sep-26
Buy* 10 $34.61 Automatic Execution
 10:20:01 - 28-Sep-26
Buy* 10 $34.61 Automatic Execution
 10:20:01 - 28-Sep-26
Unknown* 25 $34.595 Automatic Execution
 10:19:47 - 28-Sep-26
Unknown* 75 $34.595 Automatic Execution
 10:19:47 - 28-Sep-26
Sell* 100 $34.59 Automatic Execution
 10:19:40 - 28-Sep-26
Sell* 25 $34.59 Automatic Execution
 10:19:25 - 28-Sep-26
Sell* 75 $34.59 Automatic Execution
 10:19:23 - 28-Sep-26
Buy* 1 $34.615 Automatic Execution
 10:19:02 - 28-Sep-26
Buy* 2 $34.615 Automatic Execution
 10:18:55 - 28-Sep-26
Buy* 3 $34.615 Automatic Execution
 10:18:55 - 28-Sep-26
Buy* 150 $34.625 Automatic Execution
 10:18:51 - 28-Sep-26
Sell* 125 $34.62 Automatic Execution
 10:18:37 - 28-Sep-26
Sell* 100 $34.62 Automatic Execution
 10:18:37 - 28-Sep-26
Buy* 20 $34.61 Automatic Execution
 10:18:03 - 28-Sep-26
Sell* 100 $34.61 Automatic Execution
 10:18:03 - 28-Sep-26
Unknown* 5 $34.60 Automatic Execution
 10:18:03 - 28-Sep-26
Sell* 10 $34.62 Automatic Execution
 10:18:03 - 28-Sep-26
Sell* 100 $34.62 Automatic Execution
 10:18:03 - 28-Sep-26
Sell* 125 $34.625 Automatic Execution
 10:18:03 - 28-Sep-26
Sell* 25 $34.625 Automatic Execution
 10:18:03 - 28-Sep-26
Sell* 25 $34.625 Automatic Execution
 10:18:03 - 28-Sep-26
Sell* 100 $34.625 Automatic Execution
 10:18:03 - 28-Sep-26
Sell* 75 $34.625 Automatic Execution
 10:18:03 - 28-Sep-26
Sell* 75 $34.625 Automatic Execution
 10:18:03 - 28-Sep-26
Buy* 10 $34.62 Automatic Execution
 10:18:03 - 28-Sep-26
Buy* 13 $34.62 Automatic Execution
 10:18:03 - 28-Sep-26
Sell* 25 $34.61 Automatic Execution
 10:18:03 - 28-Sep-26
Sell* 75 $34.61 Automatic Execution
 10:18:03 - 28-Sep-26
Sell* 225 $34.61 Automatic Execution
 10:18:03 - 28-Sep-26
Sell* 75 $34.61 Automatic Execution
 10:18:03 - 28-Sep-26
Buy* 10 $34.61 Automatic Execution
 10:17:55 - 28-Sep-26
Buy* 17 $34.61 Automatic Execution
 10:17:55 - 28-Sep-26
Sell* 1 $34.59 Automatic Execution
 10:16:39 - 28-Sep-26
Buy* 100 $34.61 Automatic Execution
 10:16:20 - 28-Sep-26
Buy* 100 $34.61 Automatic Execution
 10:16:20 - 28-Sep-26
Buy* 100 $34.61 Automatic Execution
 10:16:20 - 28-Sep-26
Buy* 100 $34.59 Automatic Execution
 10:16:10 - 28-Sep-26
Sell* 1 $34.61 Automatic Execution
 10:16:02 - 28-Sep-26
Sell* 10 $34.63 Automatic Execution
 10:15:36 - 28-Sep-26
Sell* 1 $34.53 Automatic Execution
 09:50:07 - 28-Sep-26
Sell* 1 $34.54 Automatic Execution
 09:50:00 - 28-Sep-26
Sell* 100 $34.54 Automatic Execution
 09:50:00 - 28-Sep-26
Sell* 307 $34.56 Automatic Execution
 09:49:57 - 28-Sep-26
Sell* 100 $34.58 Automatic Execution
 09:49:53 - 28-Sep-26
Sell* 100 $34.58 Automatic Execution
 09:49:53 - 28-Sep-26
Buy* 100 $34.57 Automatic Execution
 09:49:51 - 28-Sep-26
Buy* 1 $34.56 Automatic Execution
 09:49:51 - 28-Sep-26
Unknown* 100 $34.535 Automatic Execution
 09:49:49 - 28-Sep-26
Unknown* 70 $34.535 Automatic Execution
 09:49:48 - 28-Sep-26
Buy* 30 $34.54 Automatic Execution
 09:49:48 - 28-Sep-26
Unknown* 75 $34.535 Automatic Execution
 09:49:19 - 28-Sep-26
Unknown* 75 $34.535 Automatic Execution
 09:49:19 - 28-Sep-26
Sell* 20 $34.53 Automatic Execution
 09:49:15 - 28-Sep-26
Sell* 10 $34.55 Automatic Execution
 09:49:15 - 28-Sep-26
Sell* 21 $34.63 Automatic Execution
 09:48:09 - 28-Sep-26
Sell* 39 $34.63 Automatic Execution
 09:48:02 - 28-Sep-26
Sell* 1 $34.61 Automatic Execution
 09:47:58 - 28-Sep-26
Sell* 10 $34.63 Automatic Execution
 09:47:58 - 28-Sep-26
Sell* 50 $34.63 Automatic Execution
 09:47:58 - 28-Sep-26
Sell* 30 $34.63 Automatic Execution
 09:47:58 - 28-Sep-26
Sell* 150 $34.635 Automatic Execution
 09:47:52 - 28-Sep-26
Sell* 1 $34.62 Automatic Execution
 09:47:49 - 28-Sep-26
Buy* 6 $34.63 Automatic Execution
 09:47:45 - 28-Sep-26
Buy* 20 $34.62 Automatic Execution
 09:47:45 - 28-Sep-26
Sell* 38 $34.61 Automatic Execution
 09:47:42 - 28-Sep-26
Buy* 20 $34.615 Automatic Execution
 09:47:38 - 28-Sep-26
Buy* 75 $34.615 Automatic Execution
 09:47:37 - 28-Sep-26
Buy* 75 $34.615 Automatic Execution
 09:47:37 - 28-Sep-26
Buy* 75 $34.615 Automatic Execution
 09:47:37 - 28-Sep-26
Buy* 1 $34.59 Automatic Execution
 09:47:30 - 28-Sep-26
Buy* 102 $34.59 Automatic Execution
 09:47:30 - 28-Sep-26
Sell* 317 $34.51 Automatic Execution
 09:46:33 - 28-Sep-26
Sell* 10 $34.56 Automatic Execution
 09:46:23 - 28-Sep-26
Unknown* 125 $34.53 Automatic Execution
 09:46:16 - 28-Sep-26
Sell* 4 $34.47 Automatic Execution
 09:45:53 - 28-Sep-26
Sell* 50 $34.47 Automatic Execution
 09:45:53 - 28-Sep-26
Buy* 25 $34.46 Automatic Execution
 09:45:48 - 28-Sep-26
Buy* 75 $34.46 Automatic Execution
 09:45:48 - 28-Sep-26
Sell* 9 $34.52 Automatic Execution
 09:30:14 - 28-Sep-26
Sell* 17 $34.51 Automatic Execution
 09:30:14 - 28-Sep-26
Sell* 3 $34.52 Automatic Execution
 09:30:14 - 28-Sep-26
Sell* 100 $34.53 Automatic Execution
 09:30:14 - 28-Sep-26
Sell* 10 $34.56 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 3 $34.60 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 7 $34.60 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 5 $34.60 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 1 $34.60 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 33 $34.605 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 94 $34.60 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 273 $34.60 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 16 $34.60 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 274 $34.60 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 43 $34.60 Automatic Execution
 09:30:03 - 28-Sep-26
Unknown* 75 $34.71 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 200 $34.71 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 75 $34.71 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 1 $34.77 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 200 $34.71 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 10 $34.94 Ordinary
 08:29:15 - 28-Sep-26
Sell* 1 $34.72 Ordinary
 07:33:42 - 28-Sep-26
Sell* 10 $34.75 Ordinary
 07:33:42 - 28-Sep-26
Sell* 10 $34.75 Ordinary
 07:32:37 - 28-Sep-26
Sell* 1 $34.67 Ordinary
 07:21:00 - 28-Sep-26
Sell* 20 $34.75 Ordinary
 07:21:00 - 28-Sep-26
Sell* 120 $34.75 Ordinary
 05:45:13 - 28-Sep-26
Sell* 2 $34.81 Ordinary
 05:06:44 - 28-Sep-26
Sell* 1 $34.77 Ordinary
 04:00:03 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37