Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

International P (IP.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $38.06 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 100 $38.06 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 600 $38.06 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 100 $38.06 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 75 $38.07 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 25 $38.07 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 600 $38.07 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 100 $38.08 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 5 $38.08 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 100 $38.08 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 95 $38.08 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 100 $38.10 Automatic Execution
 15:55:49 - 10-Jul-26
Sell* 100 $38.11 Automatic Execution
 15:55:49 - 10-Jul-26
Sell* 69 $38.11 Automatic Execution
 15:55:49 - 10-Jul-26
Sell* 12 $38.11 Automatic Execution
 15:55:49 - 10-Jul-26
Sell* 10 $38.11 Automatic Execution
 15:55:49 - 10-Jul-26
Sell* 100 $38.11 Automatic Execution
 15:55:49 - 10-Jul-26
Sell* 18 $38.12 Automatic Execution
 15:55:49 - 10-Jul-26
Sell* 100 $38.12 Automatic Execution
 15:55:49 - 10-Jul-26
Sell* 18 $38.12 Automatic Execution
 15:55:49 - 10-Jul-26
Buy* 23 $38.12 Automatic Execution
 15:55:49 - 10-Jul-26
Buy* 11 $38.12 Automatic Execution
 15:55:49 - 10-Jul-26
Buy* 27 $38.115 Automatic Execution
 15:55:49 - 10-Jul-26
Buy* 23 $38.12 Automatic Execution
 15:55:49 - 10-Jul-26
Buy* 11 $38.12 Automatic Execution
 15:55:49 - 10-Jul-26
Buy* 100 $38.12 Automatic Execution
 15:55:49 - 10-Jul-26
Sell* 100 $38.12 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 100 $38.12 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 100 $38.13 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 19 $38.13 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 20 $38.13 Automatic Execution
 15:55:41 - 10-Jul-26
Sell* 100 $38.13 Automatic Execution
 15:55:41 - 10-Jul-26
Sell* 100 $38.13 Automatic Execution
 15:55:41 - 10-Jul-26
Sell* 100 $38.13 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 20 $38.13 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 100 $38.13 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 19 $38.13 Automatic Execution
 15:55:41 - 10-Jul-26
Sell* 100 $38.13 Automatic Execution
 15:55:41 - 10-Jul-26
Sell* 100 $38.13 Automatic Execution
 15:55:41 - 10-Jul-26
Sell* 100 $38.13 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 21 $38.13 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 21 $38.13 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 31 $38.13 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 19 $38.13 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 100 $38.13 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 19 $38.13 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 33 $38.13 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 67 $38.13 Automatic Execution
 15:55:41 - 10-Jul-26
Sell* 19 $38.13 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 22 $38.13 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 18 $38.13 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 100 $38.13 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 45 $38.13 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 45 $38.13 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 45 $38.13 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 35 $38.13 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 100 $38.13 Automatic Execution
 15:55:41 - 10-Jul-26
Sell* 31 $38.13 Automatic Execution
 15:55:41 - 10-Jul-26
Sell* 57 $38.13 Automatic Execution
 15:55:41 - 10-Jul-26
Sell* 100 $38.13 Automatic Execution
 15:55:41 - 10-Jul-26
Sell* 14 $38.14 Automatic Execution
 15:55:41 - 10-Jul-26
Sell* 14 $38.14 Automatic Execution
 15:55:41 - 10-Jul-26
Sell* 58 $38.13 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 14 $38.14 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 2 $38.14 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 12 $38.14 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 100 $38.14 Automatic Execution
 15:55:41 - 10-Jul-26
Sell* 200 $38.12 Automatic Execution
 15:55:34 - 10-Jul-26
Unknown* 600 $38.13 Automatic Execution
 15:55:34 - 10-Jul-26
Unknown* 100 $38.13 Automatic Execution
 15:55:34 - 10-Jul-26
Sell* 100 $38.14 Automatic Execution
 15:55:34 - 10-Jul-26
Sell* 100 $38.14 Automatic Execution
 15:55:34 - 10-Jul-26
Sell* 24 $38.15 Automatic Execution
 15:55:34 - 10-Jul-26
Sell* 55 $38.15 Automatic Execution
 15:55:34 - 10-Jul-26
Sell* 21 $38.15 Automatic Execution
 15:55:34 - 10-Jul-26
Sell* 42 $38.15 Automatic Execution
 15:55:34 - 10-Jul-26
Sell* 17 $38.15 Automatic Execution
 15:55:34 - 10-Jul-26
Sell* 60 $38.16 Automatic Execution
 15:55:34 - 10-Jul-26
Sell* 60 $38.16 Automatic Execution
 15:55:34 - 10-Jul-26
Sell* 200 $38.17 Automatic Execution
 15:55:21 - 10-Jul-26
Unknown* 125 $38.18 Automatic Execution
 15:55:21 - 10-Jul-26
Unknown* 100 $38.18 Automatic Execution
 15:55:21 - 10-Jul-26
Unknown* 17 $38.18 Automatic Execution
 15:55:21 - 10-Jul-26
Unknown* 14 $38.18 Automatic Execution
 15:55:20 - 10-Jul-26
Unknown* 52 $38.18 Automatic Execution
 15:55:20 - 10-Jul-26
Unknown* 27 $38.18 Automatic Execution
 15:55:20 - 10-Jul-26
Unknown* 75 $38.18 Automatic Execution
 15:55:20 - 10-Jul-26
Unknown* 225 $38.18 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 17 $38.19 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 12 $38.19 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 17 $38.18 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 200 $38.18 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 51 $38.18 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 100 $38.18 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 14 $38.18 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 17 $38.19 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 17 $38.19 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 100 $38.19 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 100 $38.19 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 10 $38.20 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 125 $38.19 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 125 $38.19 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 62 $38.20 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 200 $38.20 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 50 $38.20 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 150 $38.20 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 150 $38.20 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 125 $38.20 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 125 $38.20 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 21 $38.21 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 100 $38.21 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 1 $38.21 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 14 $38.21 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 10 $38.21 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 5 $38.21 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 100 $38.21 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 92 $38.21 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 12 $38.215 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 1 $38.22 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 25 $38.23 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 100 $38.23 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 100 $38.23 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 1 $38.22 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 10 $38.22 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 1 $38.22 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 14 $38.22 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 4 $38.22 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 35 $38.22 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 1 $38.22 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 100 $38.22 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 100 $38.22 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 25 $38.23 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 100 $38.23 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 100 $38.22 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 100 $38.22 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 35 $38.22 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 200 $38.22 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 15 $38.22 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 24 $38.22 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 37 $38.22 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 100 $38.22 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 3 $38.225 Automatic Execution
 15:54:42 - 10-Jul-26
Buy* 4 $38.23 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 10 $38.23 Automatic Execution
 15:54:28 - 10-Jul-26
Unknown* 8 $38.235 Automatic Execution
 15:54:21 - 10-Jul-26
Buy* 1 $38.23 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 12 $38.23 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 14 $38.23 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 10 $38.23 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 2 $38.22 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 100 $38.22 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 46 $38.23 Automatic Execution
 15:53:28 - 10-Jul-26
Sell* 95 $38.23 Automatic Execution
 15:53:28 - 10-Jul-26
Sell* 5 $38.23 Automatic Execution
 15:53:28 - 10-Jul-26
Sell* 32 $38.23 Automatic Execution
 15:53:28 - 10-Jul-26
Sell* 10 $38.23 Automatic Execution
 15:53:28 - 10-Jul-26
Buy* 12 $38.23 Automatic Execution
 15:53:28 - 10-Jul-26
Sell* 32 $38.22 Automatic Execution
 15:53:28 - 10-Jul-26
Buy* 40 $38.23 Automatic Execution
 15:53:28 - 10-Jul-26
Buy* 41 $38.23 Automatic Execution
 15:53:28 - 10-Jul-26
Buy* 25 $38.23 Automatic Execution
 15:53:28 - 10-Jul-26
Buy* 10 $38.23 Automatic Execution
 15:53:28 - 10-Jul-26
Buy* 20 $38.23 Automatic Execution
 15:53:28 - 10-Jul-26
Buy* 12 $38.23 Automatic Execution
 15:53:28 - 10-Jul-26
Buy* 44 $38.23 Automatic Execution
 15:53:28 - 10-Jul-26
Buy* 100 $38.23 Automatic Execution
 15:53:28 - 10-Jul-26
Buy* 200 $38.225 Automatic Execution
 15:53:28 - 10-Jul-26
Unknown* 24 $38.22 Automatic Execution
 15:53:28 - 10-Jul-26
Unknown* 34 $38.22 Automatic Execution
 15:53:28 - 10-Jul-26
Unknown* 23 $38.22 Automatic Execution
 15:53:28 - 10-Jul-26
Unknown* 32 $38.22 Automatic Execution
 15:53:28 - 10-Jul-26
Unknown* 100 $38.22 Automatic Execution
 15:53:28 - 10-Jul-26
Buy* 21 $38.23 Automatic Execution
 15:53:28 - 10-Jul-26
Unknown* 10 $38.22 Automatic Execution
 15:53:28 - 10-Jul-26
Sell* 10 $38.22 Automatic Execution
 15:53:28 - 10-Jul-26
Buy* 100 $38.225 Automatic Execution
 15:53:20 - 10-Jul-26
Buy* 48 $38.225 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 1 $38.22 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 12 $38.22 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 40 $38.22 Automatic Execution
 15:53:03 - 10-Jul-26
Sell* 100 $38.22 Automatic Execution
 15:53:03 - 10-Jul-26
Buy* 200 $38.225 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 19 $38.23 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 100 $38.23 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 30 $38.23 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 19 $38.23 Automatic Execution
 15:53:02 - 10-Jul-26
Sell* 30 $38.22 Automatic Execution
 15:53:02 - 10-Jul-26
Sell* 12 $38.22 Automatic Execution
 15:53:02 - 10-Jul-26
Sell* 6 $38.22 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 100 $38.23 Automatic Execution
 15:53:02 - 10-Jul-26
Sell* 29 $38.22 Automatic Execution
 15:53:02 - 10-Jul-26
Sell* 5 $38.22 Automatic Execution
 15:53:02 - 10-Jul-26
Sell* 18 $38.22 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 41 $38.23 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 25 $38.23 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 14 $38.23 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 13 $38.23 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 200 $38.225 Automatic Execution
 15:53:02 - 10-Jul-26
Unknown* 20 $38.22 Automatic Execution
 15:53:02 - 10-Jul-26
Unknown* 37 $38.22 Automatic Execution
 15:53:02 - 10-Jul-26
Unknown* 100 $38.22 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 100 $38.23 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 44 $38.23 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 100 $38.23 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 200 $38.225 Automatic Execution
 15:53:02 - 10-Jul-26
Unknown* 20 $38.22 Automatic Execution
 15:53:02 - 10-Jul-26
Unknown* 40 $38.22 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 12 $38.23 Automatic Execution
 15:53:02 - 10-Jul-26
Unknown* 38 $38.22 Automatic Execution
 15:53:02 - 10-Jul-26
Sell* 1 $38.22 Automatic Execution
 15:53:02 - 10-Jul-26
Unknown* 1 $38.225 Automatic Execution
 15:52:59 - 10-Jul-26
Sell* 1 $38.23 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 1 $38.23 Automatic Execution
 15:52:47 - 10-Jul-26
Sell* 12 $38.23 Automatic Execution
 15:52:46 - 10-Jul-26
Sell* 88 $38.23 Automatic Execution
 15:52:46 - 10-Jul-26
Sell* 12 $38.23 Automatic Execution
 15:52:46 - 10-Jul-26
Sell* 189 $38.23 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 100 $38.24 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 100 $38.24 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 100 $38.24 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 100 $38.24 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 11 $38.24 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 99 $38.24 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 1 $38.24 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 10 $38.23 Automatic Execution
 15:52:28 - 10-Jul-26
Unknown* 40 $38.22 Automatic Execution
 15:52:25 - 10-Jul-26
Buy* 200 $38.235 Automatic Execution
 15:52:16 - 10-Jul-26
Unknown* 200 $38.235 Automatic Execution
 15:52:16 - 10-Jul-26
Unknown* 200 $38.235 Automatic Execution
 15:52:16 - 10-Jul-26
Sell* 26 $38.23 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 100 $38.23 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 100 $38.23 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 100 $38.23 Automatic Execution
 15:52:16 - 10-Jul-26
Sell* 1 $38.23 Automatic Execution
 15:52:03 - 10-Jul-26
Sell* 10 $38.24 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 1 $38.24 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 13 $38.25 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 10 $38.25 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 60 $38.25 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 200 $38.25 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 12 $38.25 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 118 $38.25 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 2 $38.25 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 200 $38.255 Automatic Execution
 15:51:43 - 10-Jul-26
Buy* 10 $38.25 Automatic Execution
 15:51:39 - 10-Jul-26
Buy* 10 $38.25 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 1 $38.25 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 60 $38.25 Automatic Execution
 15:51:38 - 10-Jul-26
Buy* 26 $38.25 Automatic Execution
 15:51:38 - 10-Jul-26
Buy* 118 $38.25 Automatic Execution
 15:51:38 - 10-Jul-26
Buy* 27 $38.25 Automatic Execution
 15:51:38 - 10-Jul-26
Buy* 73 $38.25 Automatic Execution
 15:51:38 - 10-Jul-26
Buy* 28 $38.25 Automatic Execution
 15:51:38 - 10-Jul-26
Buy* 17 $38.25 Automatic Execution
 15:51:38 - 10-Jul-26
Buy* 44 $38.25 Automatic Execution
 15:51:38 - 10-Jul-26
Buy* 100 $38.25 Automatic Execution
 15:51:38 - 10-Jul-26
Buy* 100 $38.25 Automatic Execution
 15:51:38 - 10-Jul-26
Unknown* 10 $38.25 Automatic Execution
 15:51:38 - 10-Jul-26
Unknown* 10 $38.25 Automatic Execution
 15:51:38 - 10-Jul-26
Unknown* 11 $38.25 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 4 $38.25 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 10 $38.25 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 10 $38.25 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 10 $38.25 Automatic Execution
 15:51:38 - 10-Jul-26
Buy* 4 $38.255 Automatic Execution
 15:51:17 - 10-Jul-26
Buy* 4 $38.255 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 5 $38.25 Automatic Execution
 15:51:03 - 10-Jul-26
Unknown* 47 $38.25 Automatic Execution
 15:51:03 - 10-Jul-26
Unknown* 100 $38.25 Automatic Execution
 15:51:03 - 10-Jul-26
Unknown* 100 $38.25 Automatic Execution
 15:51:03 - 10-Jul-26
Unknown* 53 $38.25 Automatic Execution
 15:51:03 - 10-Jul-26
Unknown* 100 $38.25 Automatic Execution
 15:51:03 - 10-Jul-26
Unknown* 100 $38.25 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 28 $38.25 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 123 $38.25 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 71 $38.25 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 29 $38.25 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 60 $38.26 Automatic Execution
 15:50:42 - 10-Jul-26
Buy* 100 $38.27 Automatic Execution
 15:50:29 - 10-Jul-26
Buy* 10 $38.27 Automatic Execution
 15:50:29 - 10-Jul-26
Buy* 11 $38.27 Automatic Execution
 15:50:29 - 10-Jul-26
Buy* 100 $38.27 Automatic Execution
 15:50:29 - 10-Jul-26
Buy* 140 $38.27 Automatic Execution
 15:50:29 - 10-Jul-26
Buy* 60 $38.27 Automatic Execution
 15:50:29 - 10-Jul-26
Sell* 100 $38.25 Automatic Execution
 15:50:19 - 10-Jul-26
Buy* 10 $38.26 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 8 $38.26 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 100 $38.26 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 10 $38.26 Automatic Execution
 15:50:10 - 10-Jul-26
Unknown* 25 $38.26 Automatic Execution
 15:50:09 - 10-Jul-26
Unknown* 26 $38.26 Automatic Execution
 15:50:09 - 10-Jul-26
Unknown* 100 $38.26 Automatic Execution
 15:50:09 - 10-Jul-26
Unknown* 4 $38.26 Automatic Execution
 15:50:09 - 10-Jul-26
Sell* 25 $38.26 Automatic Execution
 15:50:09 - 10-Jul-26
Sell* 100 $38.26 Automatic Execution
 15:50:09 - 10-Jul-26
Sell* 24 $38.26 Automatic Execution
 15:50:09 - 10-Jul-26
Buy* 100 $38.26 Automatic Execution
 15:50:09 - 10-Jul-26
Buy* 100 $38.26 Automatic Execution
 15:50:09 - 10-Jul-26
Buy* 6 $38.27 Automatic Execution
 15:50:07 - 10-Jul-26
Unknown* 11 $38.26 Automatic Execution
 15:50:07 - 10-Jul-26
Unknown* 10 $38.26 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 5 $38.25 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 10 $38.26 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 10 $38.25 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 6 $38.25 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 70 $38.24 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 10 $38.24 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 70 $38.24 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 3 $38.23 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 39 $38.23 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 3 $38.23 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $38.23 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $38.23 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 12 $38.23 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 57 $38.23 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $38.23 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 20 $38.24 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 19 $38.26 Automatic Execution
 15:49:45 - 10-Jul-26
Buy* 1 $38.26 Automatic Execution
 15:49:45 - 10-Jul-26
Buy* 1 $38.25 Automatic Execution
 15:49:45 - 10-Jul-26
Buy* 100 $38.25 Automatic Execution
 15:49:45 - 10-Jul-26
Buy* 14 $38.25 Automatic Execution
 15:49:45 - 10-Jul-26
Buy* 19 $38.25 Automatic Execution
 15:49:45 - 10-Jul-26
Sell* 99 $38.24 Automatic Execution
 15:49:37 - 10-Jul-26
Sell* 10 $38.24 Automatic Execution
 15:49:37 - 10-Jul-26
Sell* 100 $38.24 Automatic Execution
 15:49:37 - 10-Jul-26
Sell* 6 $38.24 Automatic Execution
 15:49:37 - 10-Jul-26
Unknown* 125 $38.25 Automatic Execution
 15:49:29 - 10-Jul-26
Buy* 200 $38.255 Automatic Execution
 15:49:29 - 10-Jul-26
Buy* 1 $38.255 Automatic Execution
 15:49:15 - 10-Jul-26
Sell* 60 $38.26 Automatic Execution
 15:49:15 - 10-Jul-26
Sell* 100 $38.26 Automatic Execution
 15:49:15 - 10-Jul-26
Buy* 11 $38.26 Automatic Execution
 15:49:09 - 10-Jul-26
Buy* 6 $38.26 Automatic Execution
 15:49:09 - 10-Jul-26
Buy* 69 $38.255 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 1 $38.25 Automatic Execution
 15:49:01 - 10-Jul-26
Buy* 24 $38.25 Automatic Execution
 15:49:01 - 10-Jul-26
Buy* 14 $38.25 Automatic Execution
 15:49:01 - 10-Jul-26
Buy* 17 $38.25 Automatic Execution
 15:49:01 - 10-Jul-26
Buy* 44 $38.25 Automatic Execution
 15:48:25 - 10-Jul-26
Buy* 100 $38.25 Automatic Execution
 15:48:25 - 10-Jul-26
Buy* 28 $38.25 Automatic Execution
 15:48:25 - 10-Jul-26
Buy* 17 $38.25 Automatic Execution
 15:48:25 - 10-Jul-26
Buy* 100 $38.25 Automatic Execution
 15:48:25 - 10-Jul-26
Buy* 1 $38.25 Automatic Execution
 15:48:25 - 10-Jul-26
Sell* 2 $38.25 Automatic Execution
 15:48:22 - 10-Jul-26
Buy* 100 $38.255 Automatic Execution
 15:48:10 - 10-Jul-26
Unknown* 100 $38.25 Automatic Execution
 15:48:02 - 10-Jul-26
Sell* 80 $38.25 Automatic Execution
 15:48:02 - 10-Jul-26
Sell* 100 $38.25 Automatic Execution
 15:48:02 - 10-Jul-26
Sell* 100 $38.25 Automatic Execution
 15:48:02 - 10-Jul-26
Sell* 1 $38.25 Automatic Execution
 15:48:02 - 10-Jul-26
Sell* 50 $38.25 Automatic Execution
 15:48:02 - 10-Jul-26
Sell* 1 $38.26 Automatic Execution
 15:48:02 - 10-Jul-26
Sell* 9 $38.26 Automatic Execution
 15:48:02 - 10-Jul-26
Unknown* 3 $38.265 Automatic Execution
 15:47:24 - 10-Jul-26
Unknown* 32 $38.265 Automatic Execution
 15:47:24 - 10-Jul-26
Unknown* 200 $38.265 Automatic Execution
 15:47:24 - 10-Jul-26
Buy* 1 $38.27 Automatic Execution
 15:47:11 - 10-Jul-26
Unknown* 63 $38.265 Automatic Execution
 15:46:55 - 10-Jul-26
Buy* 6 $38.26 Automatic Execution
 15:46:55 - 10-Jul-26
Unknown* 4 $38.25 Automatic Execution
 15:46:55 - 10-Jul-26
Unknown* 7 $38.25 Automatic Execution
 15:46:55 - 10-Jul-26
Unknown* 16 $38.25 Automatic Execution
 15:46:55 - 10-Jul-26
Buy* 12 $38.25 Automatic Execution
 15:46:55 - 10-Jul-26
Buy* 11 $38.25 Automatic Execution
 15:46:55 - 10-Jul-26
Buy* 60 $38.245 Automatic Execution
 15:46:44 - 10-Jul-26
Buy* 25 $38.25 Automatic Execution
 15:46:31 - 10-Jul-26
Buy* 100 $38.24 Automatic Execution
 15:46:31 - 10-Jul-26
Buy* 4 $38.24 Automatic Execution
 15:46:31 - 10-Jul-26
Buy* 70 $38.24 Automatic Execution
 15:46:31 - 10-Jul-26
Unknown* 1 $38.24 Automatic Execution
 15:46:31 - 10-Jul-26
Sell* 125 $38.24 Automatic Execution
 15:46:31 - 10-Jul-26
Sell* 5 $38.25 Automatic Execution
 15:46:28 - 10-Jul-26
Sell* 3 $38.25 Automatic Execution
 15:46:28 - 10-Jul-26
Sell* 14 $38.25 Automatic Execution
 15:46:28 - 10-Jul-26
Sell* 6 $38.26 Automatic Execution
 15:46:23 - 10-Jul-26
Sell* 100 $38.27 Automatic Execution
 15:46:23 - 10-Jul-26
Sell* 100 $38.27 Automatic Execution
 15:46:23 - 10-Jul-26
Sell* 100 $38.275 Automatic Execution
 15:45:51 - 10-Jul-26
Sell* 8 $38.26 Automatic Execution
 15:32:20 - 10-Jul-26
Sell* 10 $38.26 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $38.26 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 46 $38.27 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 79 $38.26 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 46 $38.26 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 6 $38.26 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 9 $38.26 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 31 $38.26 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 15 $38.26 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 62 $38.26 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 14 $38.25 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 14 $38.25 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $38.25 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 70 $38.25 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 13 $38.25 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 58 $38.245 Automatic Execution
 15:32:13 - 10-Jul-26
Buy* 99 $38.24 Automatic Execution
 15:32:13 - 10-Jul-26
Buy* 1 $38.24 Automatic Execution
 15:32:13 - 10-Jul-26
Buy* 1 $38.24 Automatic Execution
 15:32:03 - 10-Jul-26
Buy* 17 $38.23 Automatic Execution
 15:32:03 - 10-Jul-26
Buy* 70 $38.23 Automatic Execution
 15:32:03 - 10-Jul-26
Buy* 17 $38.23 Automatic Execution
 15:32:03 - 10-Jul-26
Buy* 100 $38.23 Automatic Execution
 15:32:03 - 10-Jul-26
Buy* 70 $38.225 Automatic Execution
 15:31:51 - 10-Jul-26
Sell* 25 $38.23 Automatic Execution
 15:31:48 - 10-Jul-26
Sell* 100 $38.23 Automatic Execution
 15:31:48 - 10-Jul-26
Sell* 40 $38.23 Automatic Execution
 15:31:48 - 10-Jul-26
Sell* 25 $38.24 Automatic Execution
 15:30:57 - 10-Jul-26
Sell* 1 $38.23 Automatic Execution
 15:30:52 - 10-Jul-26
Buy* 60 $38.23 Automatic Execution
 15:30:52 - 10-Jul-26
Buy* 2 $38.23 Automatic Execution
 15:30:52 - 10-Jul-26
Buy* 11 $38.23 Automatic Execution
 15:30:52 - 10-Jul-26
Sell* 2 $38.23 Automatic Execution
 15:30:10 - 10-Jul-26
Sell* 16 $38.23 Automatic Execution
 15:30:10 - 10-Jul-26
Sell* 14 $38.23 Automatic Execution
 15:30:04 - 10-Jul-26
Unknown* 1 $38.235 Automatic Execution
 15:29:39 - 10-Jul-26
Buy* 60 $38.23 Automatic Execution
 15:29:03 - 10-Jul-26
Sell* 10 $38.22 Automatic Execution
 15:28:53 - 10-Jul-26
Buy* 20 $38.22 Automatic Execution
 15:28:53 - 10-Jul-26
Buy* 10 $38.22 Automatic Execution
 15:28:53 - 10-Jul-26
Sell* 21 $38.22 Automatic Execution
 15:28:50 - 10-Jul-26
Sell* 41 $38.22 Automatic Execution
 15:28:50 - 10-Jul-26
Sell* 55 $38.22 Automatic Execution
 15:28:50 - 10-Jul-26
Buy* 2 $38.23 Automatic Execution
 15:28:45 - 10-Jul-26
Buy* 96 $38.225 Automatic Execution
 15:28:45 - 10-Jul-26
Buy* 1 $38.225 Automatic Execution
 15:28:18 - 10-Jul-26
Buy* 4 $38.235 Automatic Execution
 15:28:04 - 10-Jul-26
Buy* 64 $38.235 Automatic Execution
 15:28:04 - 10-Jul-26
Buy* 100 $38.23 Automatic Execution
 15:26:58 - 10-Jul-26
Buy* 20 $38.21 Automatic Execution
 15:26:58 - 10-Jul-26
Buy* 20 $38.21 Automatic Execution
 15:26:58 - 10-Jul-26
Buy* 11 $38.21 Automatic Execution
 15:26:58 - 10-Jul-26
Sell* 3 $38.21 Automatic Execution
 15:26:57 - 10-Jul-26
Buy* 90 $38.22 Automatic Execution
 15:26:57 - 10-Jul-26
Sell* 6 $38.22 Automatic Execution
 15:26:57 - 10-Jul-26
Sell* 1 $38.22 Automatic Execution
 15:26:57 - 10-Jul-26
Buy* 8 $38.23 Automatic Execution
 15:26:49 - 10-Jul-26
Buy* 100 $38.24 Automatic Execution
 15:26:27 - 10-Jul-26
Sell* 150 $38.23 Automatic Execution
 15:26:26 - 10-Jul-26
Sell* 200 $38.23 Automatic Execution
 15:26:26 - 10-Jul-26
Sell* 1 $38.24 Automatic Execution
 15:26:24 - 10-Jul-26
Sell* 1 $38.24 Automatic Execution
 15:26:24 - 10-Jul-26
Sell* 1 $38.24 Automatic Execution
 15:26:24 - 10-Jul-26
Sell* 1 $38.24 Automatic Execution
 15:26:24 - 10-Jul-26
Sell* 78 $38.26 Automatic Execution
 15:26:03 - 10-Jul-26
Sell* 200 $38.26 Automatic Execution
 15:26:03 - 10-Jul-26
Sell* 195 $38.26 Automatic Execution
 15:26:03 - 10-Jul-26
Sell* 15 $38.26 Automatic Execution
 15:25:57 - 10-Jul-26
Buy* 17 $38.26 Automatic Execution
 15:25:57 - 10-Jul-26
Buy* 22 $38.25 Automatic Execution
 15:25:33 - 10-Jul-26
Sell* 100 $38.25 Automatic Execution
 15:25:33 - 10-Jul-26
Buy* 12 $38.25 Automatic Execution
 15:25:33 - 10-Jul-26
Buy* 4 $38.25 Automatic Execution
 15:25:33 - 10-Jul-26
Buy* 18 $38.24 Automatic Execution
 15:25:32 - 10-Jul-26
Buy* 11 $38.24 Automatic Execution
 15:25:32 - 10-Jul-26
Buy* 60 $38.24 Automatic Execution
 15:25:32 - 10-Jul-26
Buy* 80 $38.24 Automatic Execution
 15:25:32 - 10-Jul-26
Buy* 100 $38.24 Automatic Execution
 15:25:32 - 10-Jul-26
Buy* 24 $38.23 Automatic Execution
 15:25:30 - 10-Jul-26
Buy* 15 $38.23 Automatic Execution
 15:25:30 - 10-Jul-26
Buy* 17 $38.22 Automatic Execution
 15:25:25 - 10-Jul-26
Buy* 100 $38.22 Automatic Execution
 15:25:25 - 10-Jul-26
Buy* 21 $38.22 Automatic Execution
 15:25:25 - 10-Jul-26
Unknown* 1 $38.215 Automatic Execution
 15:25:24 - 10-Jul-26
Sell* 1 $38.22 Automatic Execution
 15:24:19 - 10-Jul-26
Sell* 10 $38.23 Automatic Execution
 15:24:19 - 10-Jul-26
Sell* 200 $38.23 Automatic Execution
 15:24:19 - 10-Jul-26
Buy* 16 $38.23 Automatic Execution
 15:23:26 - 10-Jul-26
Sell* 3 $38.22 Automatic Execution
 15:23:26 - 10-Jul-26
Sell* 1 $38.22 Automatic Execution
 15:23:26 - 10-Jul-26
Sell* 7 $38.22 Automatic Execution
 15:23:26 - 10-Jul-26
Sell* 10 $38.22 Automatic Execution
 15:23:26 - 10-Jul-26
Sell* 10 $38.23 Automatic Execution
 15:23:20 - 10-Jul-26
Sell* 6 $38.23 Automatic Execution
 15:23:20 - 10-Jul-26
Sell* 4 $38.23 Automatic Execution
 15:23:20 - 10-Jul-26
Sell* 8 $38.23 Automatic Execution
 15:23:20 - 10-Jul-26
Sell* 33 $38.23 Automatic Execution
 15:23:20 - 10-Jul-26
Sell* 59 $38.23 Automatic Execution
 15:23:20 - 10-Jul-26
Sell* 5 $38.23 Automatic Execution
 15:23:20 - 10-Jul-26
Buy* 10 $38.24 Automatic Execution
 15:23:19 - 10-Jul-26
Sell* 1 $38.24 Automatic Execution
 15:23:19 - 10-Jul-26
Sell* 99 $38.24 Automatic Execution
 15:23:19 - 10-Jul-26
Sell* 10 $38.24 Automatic Execution
 15:23:19 - 10-Jul-26
Sell* 1 $38.25 Automatic Execution
 15:23:19 - 10-Jul-26
Unknown* 1 $38.25 Automatic Execution
 15:23:19 - 10-Jul-26
Buy* 1 $38.25 Automatic Execution
 15:23:19 - 10-Jul-26
Buy* 99 $38.25 Automatic Execution
 15:23:19 - 10-Jul-26
Buy* 1 $38.25 Automatic Execution
 15:22:44 - 10-Jul-26
Buy* 1 $38.25 Automatic Execution
 15:22:44 - 10-Jul-26
Buy* 10 $38.25 Automatic Execution
 15:22:44 - 10-Jul-26
Buy* 3 $38.25 Automatic Execution
 15:22:44 - 10-Jul-26
Buy* 100 $38.25 Automatic Execution
 15:22:44 - 10-Jul-26
Buy* 20 $38.25 Automatic Execution
 15:22:44 - 10-Jul-26
Buy* 100 $38.25 Automatic Execution
 15:22:44 - 10-Jul-26
Sell* 1 $38.245 Automatic Execution
 15:22:42 - 10-Jul-26
Buy* 100 $38.25 Automatic Execution
 15:22:40 - 10-Jul-26
Buy* 2 $38.24 Automatic Execution
 15:22:15 - 10-Jul-26
Buy* 80 $38.24 Automatic Execution
 15:21:45 - 10-Jul-26
Buy* 25 $38.245 Automatic Execution
 15:21:39 - 10-Jul-26
Sell* 10 $38.23 Automatic Execution
 15:21:20 - 10-Jul-26
Sell* 100 $38.23 Automatic Execution
 15:21:20 - 10-Jul-26
Buy* 3 $38.23 Automatic Execution
 15:21:20 - 10-Jul-26
Buy* 89 $38.23 Automatic Execution
 15:21:20 - 10-Jul-26
Buy* 2 $38.23 Automatic Execution
 15:21:20 - 10-Jul-26
Buy* 100 $38.23 Automatic Execution
 15:21:20 - 10-Jul-26
Buy* 16 $38.23 Automatic Execution
 15:21:20 - 10-Jul-26
Buy* 10 $38.23 Automatic Execution
 15:21:20 - 10-Jul-26
Unknown* 80 $38.22 Automatic Execution
 15:20:58 - 10-Jul-26
Buy* 63 $38.235 Automatic Execution
 15:20:30 - 10-Jul-26
Buy* 19 $38.24 Automatic Execution
 15:20:25 - 10-Jul-26
Buy* 20 $38.23 Automatic Execution
 15:20:21 - 10-Jul-26
Buy* 100 $38.23 Automatic Execution
 15:20:21 - 10-Jul-26
Buy* 63 $38.225 Automatic Execution
 15:20:17 - 10-Jul-26
Buy* 63 $38.225 Automatic Execution
 15:20:17 - 10-Jul-26
Sell* 100 $38.24 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 100 $38.24 Automatic Execution
 15:20:07 - 10-Jul-26
Buy* 6 $38.25 Automatic Execution
 15:19:27 - 10-Jul-26
Sell* 6 $38.245 Automatic Execution
 15:18:36 - 10-Jul-26
Buy* 25 $38.24 Automatic Execution
 15:18:35 - 10-Jul-26
Buy* 27 $38.24 Automatic Execution
 15:18:35 - 10-Jul-26
Sell* 3 $38.245 Automatic Execution
 15:16:34 - 10-Jul-26
Buy* 10 $38.24 Automatic Execution
 15:16:25 - 10-Jul-26
Buy* 10 $38.24 Automatic Execution
 15:16:25 - 10-Jul-26
Buy* 3 $38.24 Automatic Execution
 15:16:25 - 10-Jul-26
Buy* 19 $38.24 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 221 $38.07 Automatic Execution
 15:06:18 - 10-Jul-26
Unknown* 63 $38.075 Automatic Execution
 15:06:07 - 10-Jul-26
Unknown* 63 $38.075 Automatic Execution
 15:06:07 - 10-Jul-26
Sell* 700 $38.08 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 100 $38.09 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 100 $38.09 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 100 $38.09 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 100 $38.09 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 3 $38.05 Automatic Execution
 15:05:41 - 10-Jul-26
Buy* 6 $38.05 Automatic Execution
 15:05:41 - 10-Jul-26
Unknown* 2 $38.04 Automatic Execution
 15:05:30 - 10-Jul-26
Buy* 16 $38.02 Automatic Execution
 15:05:01 - 10-Jul-26
Buy* 27 $38.01 Automatic Execution
 15:05:01 - 10-Jul-26
Buy* 63 $38.01 Automatic Execution
 15:05:01 - 10-Jul-26
Buy* 17 $38.01 Automatic Execution
 15:05:01 - 10-Jul-26
Buy* 100 $38.00 Automatic Execution
 15:04:36 - 10-Jul-26
Buy* 20 $38.00 Automatic Execution
 15:04:36 - 10-Jul-26
Buy* 79 $38.00 Automatic Execution
 15:04:36 - 10-Jul-26
Buy* 100 $37.99 Automatic Execution
 15:04:36 - 10-Jul-26
Buy* 32 $37.99 Automatic Execution
 15:04:36 - 10-Jul-26
Buy* 1 $37.99 Automatic Execution
 15:04:36 - 10-Jul-26
Buy* 10 $37.99 Automatic Execution
 15:04:36 - 10-Jul-26
Buy* 10 $38.01 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 10 $38.005 Automatic Execution
 15:03:49 - 10-Jul-26
Sell* 75 $38.01 Automatic Execution
 15:03:09 - 10-Jul-26
Sell* 100 $38.01 Automatic Execution
 15:03:09 - 10-Jul-26
Sell* 25 $38.01 Automatic Execution
 15:03:09 - 10-Jul-26
Sell* 25 $38.01 Automatic Execution
 15:03:09 - 10-Jul-26
Sell* 100 $38.01 Automatic Execution
 15:03:09 - 10-Jul-26
Sell* 125 $38.01 Automatic Execution
 15:03:09 - 10-Jul-26
Sell* 100 $38.01 Automatic Execution
 15:03:09 - 10-Jul-26
Sell* 100 $38.015 Automatic Execution
 15:03:09 - 10-Jul-26
Sell* 50 $38.015 Automatic Execution
 15:03:09 - 10-Jul-26
Sell* 100 $38.015 Automatic Execution
 15:03:09 - 10-Jul-26
Sell* 100 $38.015 Automatic Execution
 15:03:09 - 10-Jul-26
Sell* 500 $38.03 Automatic Execution
 15:03:09 - 10-Jul-26
Sell* 96 $38.03 Automatic Execution
 15:03:09 - 10-Jul-26
Buy* 10 $38.03 Automatic Execution
 15:03:00 - 10-Jul-26
Buy* 3 $38.03 Automatic Execution
 15:03:00 - 10-Jul-26
Buy* 100 $38.04 Automatic Execution
 15:02:19 - 10-Jul-26
Buy* 100 $38.04 Automatic Execution
 15:02:19 - 10-Jul-26
Buy* 27 $38.05 Automatic Execution
 15:02:06 - 10-Jul-26
Buy* 100 $38.05 Automatic Execution
 15:02:06 - 10-Jul-26
Buy* 4 $38.04 Automatic Execution
 15:02:06 - 10-Jul-26
Buy* 10 $38.04 Automatic Execution
 15:02:06 - 10-Jul-26
Buy* 10 $38.04 Automatic Execution
 15:02:06 - 10-Jul-26
Sell* 3 $38.05 Automatic Execution
 15:01:31 - 10-Jul-26
Unknown* 50 $38.06 Automatic Execution
 15:01:31 - 10-Jul-26
Unknown* 100 $38.06 Automatic Execution
 15:01:31 - 10-Jul-26
Unknown* 50 $38.06 Automatic Execution
 15:01:31 - 10-Jul-26
Unknown* 100 $38.06 Automatic Execution
 15:01:31 - 10-Jul-26
Unknown* 94 $38.06 Automatic Execution
 15:01:31 - 10-Jul-26
Unknown* 100 $38.06 Automatic Execution
 15:01:31 - 10-Jul-26
Unknown* 1 $38.06 Automatic Execution
 15:01:31 - 10-Jul-26
Unknown* 1 $38.06 Automatic Execution
 15:01:31 - 10-Jul-26
Sell* 125 $38.06 Automatic Execution
 15:01:31 - 10-Jul-26
Sell* 94 $38.06 Automatic Execution
 15:01:31 - 10-Jul-26
Sell* 1 $38.06 Automatic Execution
 15:01:31 - 10-Jul-26
Sell* 62 $38.06 Automatic Execution
 15:01:31 - 10-Jul-26
Sell* 100 $38.07 Automatic Execution
 15:01:31 - 10-Jul-26
Sell* 101 $38.07 Automatic Execution
 15:01:31 - 10-Jul-26
Sell* 17 $38.07 Automatic Execution
 15:01:31 - 10-Jul-26
Sell* 1 $38.07 Automatic Execution
 15:01:31 - 10-Jul-26
Sell* 1 $38.07 Automatic Execution
 15:01:31 - 10-Jul-26
Sell* 3 $38.08 Automatic Execution
 15:01:31 - 10-Jul-26
Buy* 100 $38.09 Automatic Execution
 15:01:02 - 10-Jul-26
Sell* 1 $38.09 Automatic Execution
 15:00:56 - 10-Jul-26
Buy* 1 $38.105 Automatic Execution
 15:00:53 - 10-Jul-26
Unknown* 1 $38.10 Automatic Execution
 15:00:43 - 10-Jul-26
Sell* 100 $38.11 Automatic Execution
 15:00:31 - 10-Jul-26
Sell* 18 $38.11 Automatic Execution
 15:00:31 - 10-Jul-26
Buy* 5 $38.115 Automatic Execution
 14:59:52 - 10-Jul-26
Buy* 100 $38.115 Automatic Execution
 14:59:51 - 10-Jul-26
Sell* 100 $38.12 Automatic Execution
 14:59:05 - 10-Jul-26
Sell* 6 $38.12 Automatic Execution
 14:59:05 - 10-Jul-26
Sell* 10 $38.13 Automatic Execution
 14:59:02 - 10-Jul-26
Sell* 10 $38.13 Automatic Execution
 14:59:02 - 10-Jul-26
Buy* 37 $38.14 Automatic Execution
 14:58:59 - 10-Jul-26
Buy* 63 $38.14 Automatic Execution
 14:58:59 - 10-Jul-26
Buy* 2 $38.13 Automatic Execution
 14:58:51 - 10-Jul-26
Buy* 40 $38.13 Automatic Execution
 14:58:51 - 10-Jul-26
Buy* 50 $38.13 Automatic Execution
 14:58:51 - 10-Jul-26
Buy* 14 $38.13 Automatic Execution
 14:58:51 - 10-Jul-26
Buy* 10 $38.13 Automatic Execution
 14:58:51 - 10-Jul-26
Unknown* 29 $38.125 Automatic Execution
 14:58:40 - 10-Jul-26
Sell* 96 $38.13 Automatic Execution
 14:57:30 - 10-Jul-26
Sell* 36 $38.13 Automatic Execution
 14:57:30 - 10-Jul-26
Sell* 10 $38.13 Automatic Execution
 14:57:30 - 10-Jul-26
Sell* 15 $38.14 Automatic Execution
 14:56:46 - 10-Jul-26
Buy* 140 $38.14 Automatic Execution
 14:56:36 - 10-Jul-26
Buy* 11 $38.14 Automatic Execution
 14:56:36 - 10-Jul-26
Buy* 100 $38.14 Automatic Execution
 14:56:36 - 10-Jul-26
Buy* 100 $38.14 Automatic Execution
 14:56:36 - 10-Jul-26
Buy* 20 $38.14 Automatic Execution
 14:56:36 - 10-Jul-26
Sell* 28 $38.135 Automatic Execution
 14:56:13 - 10-Jul-26
Sell* 36 $38.135 Automatic Execution
 14:55:33 - 10-Jul-26
Buy* 24 $38.13 Automatic Execution
 14:55:28 - 10-Jul-26
Buy* 100 $38.13 Automatic Execution
 14:55:28 - 10-Jul-26
Buy* 7 $38.13 Automatic Execution
 14:55:28 - 10-Jul-26
Buy* 100 $38.13 Automatic Execution
 14:55:28 - 10-Jul-26
Buy* 4 $38.13 Automatic Execution
 14:55:28 - 10-Jul-26
Buy* 31 $38.13 Automatic Execution
 14:55:28 - 10-Jul-26
Sell* 3 $38.14 Automatic Execution
 14:54:41 - 10-Jul-26
Sell* 8 $38.14 Automatic Execution
 14:54:41 - 10-Jul-26
Sell* 3 $38.145 Automatic Execution
 14:53:51 - 10-Jul-26
Buy* 100 $38.14 Automatic Execution
 14:53:10 - 10-Jul-26
Buy* 2 $38.14 Automatic Execution
 14:52:42 - 10-Jul-26
Buy* 50 $38.14 Automatic Execution
 14:52:42 - 10-Jul-26
Sell* 125 $38.13 Automatic Execution
 14:51:56 - 10-Jul-26
Sell* 3 $38.13 Automatic Execution
 14:51:56 - 10-Jul-26
Sell* 6 $38.13 Automatic Execution
 14:51:56 - 10-Jul-26
Sell* 62 $38.13 Automatic Execution
 14:51:56 - 10-Jul-26
Sell* 77 $38.13 Automatic Execution
 14:51:56 - 10-Jul-26
Sell* 40 $38.15 Automatic Execution
 14:51:46 - 10-Jul-26
Buy* 100 $38.15 Automatic Execution
 14:51:34 - 10-Jul-26
Buy* 2 $38.15 Automatic Execution
 14:51:34 - 10-Jul-26
Buy* 100 $38.15 Automatic Execution
 14:51:34 - 10-Jul-26
Buy* 100 $38.145 Automatic Execution
 14:51:07 - 10-Jul-26
Sell* 141 $38.15 Automatic Execution
 14:50:37 - 10-Jul-26
Sell* 66 $38.16 Automatic Execution
 14:50:37 - 10-Jul-26
Sell* 37 $38.16 Automatic Execution
 14:50:36 - 10-Jul-26
Sell* 3 $38.16 Automatic Execution
 14:50:36 - 10-Jul-26
Sell* 63 $38.16 Automatic Execution
 14:50:36 - 10-Jul-26
Buy* 159 $38.16 Automatic Execution
 14:50:36 - 10-Jul-26
Buy* 41 $38.16 Automatic Execution
 14:50:36 - 10-Jul-26
Sell* 96 $38.15 Automatic Execution
 14:49:43 - 10-Jul-26
Buy* 3 $38.15 Automatic Execution
 14:49:11 - 10-Jul-26
Sell* 9 $38.15 Automatic Execution
 14:48:32 - 10-Jul-26
Sell* 5 $38.15 Automatic Execution
 14:48:32 - 10-Jul-26
Sell* 96 $38.16 Automatic Execution
 14:48:32 - 10-Jul-26
Buy* 3 $38.16 Automatic Execution
 14:47:34 - 10-Jul-26
Buy* 100 $38.16 Automatic Execution
 14:47:34 - 10-Jul-26
Buy* 16 $38.16 Automatic Execution
 14:47:34 - 10-Jul-26
Buy* 100 $38.16 Automatic Execution
 14:47:34 - 10-Jul-26
Buy* 100 $38.15 Automatic Execution
 14:46:24 - 10-Jul-26
Buy* 100 $38.15 Automatic Execution
 14:46:24 - 10-Jul-26
Sell* 100 $38.15 Automatic Execution
 14:46:00 - 10-Jul-26
Sell* 68 $38.15 Automatic Execution
 14:45:56 - 10-Jul-26
Sell* 100 $38.15 Automatic Execution
 14:45:56 - 10-Jul-26
Sell* 32 $38.15 Automatic Execution
 14:45:56 - 10-Jul-26
Unknown* 63 $38.155 Automatic Execution
 14:45:55 - 10-Jul-26
Unknown* 37 $38.155 Automatic Execution
 14:45:55 - 10-Jul-26
Unknown* 63 $38.155 Automatic Execution
 14:45:55 - 10-Jul-26
Sell* 10 $38.16 Automatic Execution
 14:45:55 - 10-Jul-26
Sell* 100 $38.16 Automatic Execution
 14:45:55 - 10-Jul-26
Sell* 10 $38.16 Automatic Execution
 14:45:55 - 10-Jul-26
Buy* 10 $38.16 Automatic Execution
 14:45:38 - 10-Jul-26
Buy* 66 $38.16 Automatic Execution
 14:45:38 - 10-Jul-26
Buy* 100 $38.16 Automatic Execution
 14:45:38 - 10-Jul-26
Buy* 134 $38.16 Automatic Execution
 14:45:38 - 10-Jul-26
Buy* 100 $38.16 Automatic Execution
 14:45:38 - 10-Jul-26
Buy* 100 $38.16 Automatic Execution
 14:45:38 - 10-Jul-26
Buy* 60 $38.16 Automatic Execution
 14:45:38 - 10-Jul-26
Buy* 10 $38.16 Automatic Execution
 14:45:38 - 10-Jul-26
Unknown* 69 $38.25 Automatic Execution
 14:33:44 - 10-Jul-26
Buy* 1 $38.26 Automatic Execution
 14:33:38 - 10-Jul-26
Sell* 99 $38.25 Automatic Execution
 14:33:08 - 10-Jul-26
Unknown* 100 $38.25 Automatic Execution
 14:32:50 - 10-Jul-26
Buy* 100 $38.25 Automatic Execution
 14:32:50 - 10-Jul-26
Buy* 5 $38.24 Automatic Execution
 14:32:26 - 10-Jul-26
Buy* 91 $38.24 Automatic Execution
 14:32:26 - 10-Jul-26
Buy* 9 $38.24 Automatic Execution
 14:32:26 - 10-Jul-26
Buy* 9 $38.24 Automatic Execution
 14:32:26 - 10-Jul-26
Buy* 150 $38.24 Automatic Execution
 14:32:26 - 10-Jul-26
Sell* 10 $38.24 Automatic Execution
 14:32:17 - 10-Jul-26
Buy* 100 $38.24 Automatic Execution
 14:32:17 - 10-Jul-26
Buy* 10 $38.24 Automatic Execution
 14:32:17 - 10-Jul-26
Buy* 10 $38.24 Automatic Execution
 14:32:17 - 10-Jul-26
Buy* 100 $38.235 Automatic Execution
 14:32:16 - 10-Jul-26
Unknown* 6 $38.24 Automatic Execution
 14:32:10 - 10-Jul-26
Sell* 11 $38.24 Automatic Execution
 14:32:09 - 10-Jul-26
Sell* 1 $38.245 Automatic Execution
 14:31:22 - 10-Jul-26
Sell* 100 $38.245 Automatic Execution
 14:31:19 - 10-Jul-26
Sell* 1 $38.25 Automatic Execution
 14:31:17 - 10-Jul-26
Sell* 10 $38.25 Automatic Execution
 14:31:12 - 10-Jul-26
Sell* 101 $38.26 Automatic Execution
 14:31:07 - 10-Jul-26
Buy* 1 $38.25 Automatic Execution
 14:31:05 - 10-Jul-26
Buy* 7 $38.25 Automatic Execution
 14:31:05 - 10-Jul-26
Buy* 59 $38.25 Automatic Execution
 14:31:05 - 10-Jul-26
Sell* 1 $38.25 Automatic Execution
 14:31:05 - 10-Jul-26
Buy* 54 $38.265 Automatic Execution
 14:31:05 - 10-Jul-26
Sell* 100 $38.26 Automatic Execution
 14:31:05 - 10-Jul-26
Buy* 1 $38.28 Automatic Execution
 14:30:35 - 10-Jul-26
Buy* 22 $38.275 Automatic Execution
 14:29:52 - 10-Jul-26
Buy* 59 $38.28 Automatic Execution
 14:29:50 - 10-Jul-26
Buy* 1 $38.28 Automatic Execution
 14:29:50 - 10-Jul-26
Sell* 21 $38.28 Automatic Execution
 14:28:39 - 10-Jul-26
Sell* 3 $38.28 Automatic Execution
 14:28:39 - 10-Jul-26
Unknown* 63 $38.285 Automatic Execution
 14:28:22 - 10-Jul-26
Unknown* 63 $38.285 Automatic Execution
 14:28:22 - 10-Jul-26
Sell* 100 $38.28 Automatic Execution
 14:26:54 - 10-Jul-26
Buy* 3 $38.29 Automatic Execution
 14:25:58 - 10-Jul-26
Sell* 4 $38.28 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 1 $38.28 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 100 $38.29 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 100 $38.30 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 1 $38.29 Automatic Execution
 14:25:18 - 10-Jul-26
Sell* 100 $38.29 Automatic Execution
 14:25:18 - 10-Jul-26
Sell* 100 $38.29 Automatic Execution
 14:25:18 - 10-Jul-26
Unknown* 100 $38.29 Automatic Execution
 14:25:18 - 10-Jul-26
Buy* 1 $38.29 Automatic Execution
 14:25:17 - 10-Jul-26
Buy* 11 $38.29 Automatic Execution
 14:25:17 - 10-Jul-26
Buy* 100 $38.30 Automatic Execution
 14:23:28 - 10-Jul-26
Sell* 64 $38.30 Automatic Execution
 14:23:28 - 10-Jul-26
Sell* 12 $38.30 Automatic Execution
 14:23:28 - 10-Jul-26
Sell* 3 $38.30 Automatic Execution
 14:23:28 - 10-Jul-26
Sell* 58 $38.305 Automatic Execution
 14:23:12 - 10-Jul-26
Sell* 3 $38.305 Automatic Execution
 14:22:15 - 10-Jul-26
Sell* 10 $38.32 Automatic Execution
 14:22:08 - 10-Jul-26
Buy* 100 $38.34 Automatic Execution
 14:20:59 - 10-Jul-26
Buy* 100 $38.34 Automatic Execution
 14:20:59 - 10-Jul-26
Buy* 75 $38.32 Automatic Execution
 14:20:17 - 10-Jul-26
Buy* 17 $38.32 Automatic Execution
 14:20:17 - 10-Jul-26
Buy* 80 $38.32 Automatic Execution
 14:20:00 - 10-Jul-26
Buy* 3 $38.32 Automatic Execution
 14:19:46 - 10-Jul-26
Sell* 100 $38.31 Automatic Execution
 14:19:20 - 10-Jul-26
Sell* 5 $38.31 Automatic Execution
 14:19:20 - 10-Jul-26
Sell* 14 $38.34 Automatic Execution
 14:19:20 - 10-Jul-26
Sell* 100 $38.34 Automatic Execution
 14:19:20 - 10-Jul-26
Buy* 100 $38.34 Automatic Execution
 14:18:50 - 10-Jul-26
Unknown* 63 $38.325 Automatic Execution
 14:18:35 - 10-Jul-26
Unknown* 63 $38.325 Automatic Execution
 14:18:35 - 10-Jul-26
Buy* 100 $38.325 Automatic Execution
 14:18:10 - 10-Jul-26
Buy* 1 $38.32 Automatic Execution
 14:18:10 - 10-Jul-26
Buy* 1 $38.32 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 100 $38.32 Automatic Execution
 14:18:08 - 10-Jul-26
Sell* 72 $38.32 Automatic Execution
 14:18:08 - 10-Jul-26
Unknown* 100 $38.33 Automatic Execution
 14:18:02 - 10-Jul-26
Unknown* 100 $38.33 Automatic Execution
 14:17:59 - 10-Jul-26
Sell* 100 $38.32 Automatic Execution
 14:17:55 - 10-Jul-26
Sell* 6 $38.29 Automatic Execution
 14:16:23 - 10-Jul-26
Sell* 1 $38.30 Automatic Execution
 14:16:22 - 10-Jul-26
Buy* 100 $38.31 Automatic Execution
 14:16:06 - 10-Jul-26
Buy* 37 $38.31 Automatic Execution
 14:16:06 - 10-Jul-26
Buy* 63 $38.31 Automatic Execution
 14:16:06 - 10-Jul-26
Sell* 100 $38.32 Automatic Execution
 14:16:05 - 10-Jul-26
Sell* 121 $38.32 Automatic Execution
 14:16:05 - 10-Jul-26
Unknown* 6 $38.33 Automatic Execution
 14:16:05 - 10-Jul-26
Sell* 300 $38.32 Automatic Execution
 14:16:05 - 10-Jul-26
Sell* 5 $38.32 Automatic Execution
 14:16:05 - 10-Jul-26
Buy* 153 $38.32 Automatic Execution
 14:05:32 - 10-Jul-26
Buy* 100 $38.32 Automatic Execution
 14:05:32 - 10-Jul-26
Buy* 100 $38.30 Automatic Execution
 14:05:19 - 10-Jul-26
Unknown* 63 $38.30 Automatic Execution
 14:05:19 - 10-Jul-26
Buy* 65 $38.30 Automatic Execution
 14:05:19 - 10-Jul-26
Buy* 200 $38.30 Automatic Execution
 14:05:19 - 10-Jul-26
Buy* 139 $38.30 Automatic Execution
 14:05:19 - 10-Jul-26
Sell* 64 $38.32 Automatic Execution
 14:04:50 - 10-Jul-26
Buy* 30 $38.33 Automatic Execution
 14:04:31 - 10-Jul-26
Buy* 100 $38.33 Automatic Execution
 14:03:49 - 10-Jul-26
Buy* 100 $38.33 Automatic Execution
 14:03:49 - 10-Jul-26
Buy* 100 $38.33 Automatic Execution
 14:03:49 - 10-Jul-26
Sell* 1 $38.37 Automatic Execution
 14:03:05 - 10-Jul-26
Sell* 9 $38.37 Automatic Execution
 14:03:05 - 10-Jul-26
Sell* 1 $38.37 Automatic Execution
 14:03:05 - 10-Jul-26
Sell* 18 $38.40 Automatic Execution
 14:03:05 - 10-Jul-26
Sell* 3 $38.40 Automatic Execution
 14:03:05 - 10-Jul-26
Sell* 800 $38.40 Automatic Execution
 14:03:05 - 10-Jul-26
Sell* 18 $38.42 Automatic Execution
 14:01:37 - 10-Jul-26
Sell* 25 $38.43 Automatic Execution
 14:01:26 - 10-Jul-26
Sell* 100 $38.44 Automatic Execution
 14:01:25 - 10-Jul-26
Sell* 10 $38.44 Automatic Execution
 14:01:25 - 10-Jul-26
Buy* 9 $38.44 Automatic Execution
 14:01:20 - 10-Jul-26
Buy* 3 $38.44 Automatic Execution
 14:01:20 - 10-Jul-26
Buy* 12 $38.44 Automatic Execution
 14:01:20 - 10-Jul-26
Buy* 100 $38.44 Automatic Execution
 14:01:20 - 10-Jul-26
Buy* 100 $38.44 Automatic Execution
 14:01:20 - 10-Jul-26
Buy* 6 $38.44 Automatic Execution
 14:01:20 - 10-Jul-26
Buy* 32 $38.44 Automatic Execution
 14:01:20 - 10-Jul-26
Unknown* 100 $38.43 Automatic Execution
 14:00:39 - 10-Jul-26
Sell* 6 $38.45 Automatic Execution
 13:59:43 - 10-Jul-26
Sell* 94 $38.45 Automatic Execution
 13:59:43 - 10-Jul-26
Sell* 5 $38.45 Automatic Execution
 13:59:43 - 10-Jul-26
Sell* 100 $38.455 Automatic Execution
 13:59:30 - 10-Jul-26
Buy* 35 $38.47 Automatic Execution
 13:59:19 - 10-Jul-26
Unknown* 52 $38.465 Automatic Execution
 13:59:16 - 10-Jul-26
Sell* 100 $38.46 Automatic Execution
 13:58:13 - 10-Jul-26
Sell* 49 $38.46 Automatic Execution
 13:58:13 - 10-Jul-26
Sell* 700 $38.47 Automatic Execution
 13:56:48 - 10-Jul-26
Sell* 41 $38.47 Automatic Execution
 13:56:48 - 10-Jul-26
Sell* 5 $38.47 Automatic Execution
 13:56:48 - 10-Jul-26
Buy* 100 $38.48 Automatic Execution
 13:56:43 - 10-Jul-26
Buy* 1 $38.48 Automatic Execution
 13:56:43 - 10-Jul-26
Buy* 11 $38.48 Automatic Execution
 13:56:43 - 10-Jul-26
Sell* 300 $38.48 Automatic Execution
 13:56:40 - 10-Jul-26
Sell* 1 $38.48 Automatic Execution
 13:56:40 - 10-Jul-26
Sell* 2 $38.48 Automatic Execution
 13:56:40 - 10-Jul-26
Sell* 24 $38.49 Automatic Execution
 13:56:38 - 10-Jul-26
Sell* 3 $38.49 Automatic Execution
 13:56:38 - 10-Jul-26
Sell* 23 $38.49 Automatic Execution
 13:56:38 - 10-Jul-26
Sell* 100 $38.50 Automatic Execution
 13:55:50 - 10-Jul-26
Buy* 1 $38.52 Automatic Execution
 13:55:02 - 10-Jul-26
Sell* 25 $38.52 Automatic Execution
 13:54:19 - 10-Jul-26
Unknown* 1 $38.53 Automatic Execution
 13:54:16 - 10-Jul-26
Sell* 10 $38.52 Automatic Execution
 13:53:15 - 10-Jul-26
Sell* 10 $38.52 Automatic Execution
 13:53:15 - 10-Jul-26
Sell* 100 $38.52 Automatic Execution
 13:52:50 - 10-Jul-26
Sell* 6 $38.52 Automatic Execution
 13:52:39 - 10-Jul-26
Buy* 11 $38.52 Automatic Execution
 13:52:39 - 10-Jul-26
Sell* 28 $38.51 Automatic Execution
 13:51:56 - 10-Jul-26
Sell* 10 $38.51 Automatic Execution
 13:51:56 - 10-Jul-26
Sell* 100 $38.51 Automatic Execution
 13:51:56 - 10-Jul-26
Sell* 10 $38.51 Automatic Execution
 13:51:09 - 10-Jul-26
Sell* 90 $38.51 Automatic Execution
 13:51:09 - 10-Jul-26
Sell* 10 $38.51 Automatic Execution
 13:51:09 - 10-Jul-26
Unknown* 100 $38.515 Automatic Execution
 13:51:09 - 10-Jul-26
Sell* 61 $38.51 Automatic Execution
 13:49:55 - 10-Jul-26
Sell* 73 $38.51 Automatic Execution
 13:49:55 - 10-Jul-26
Sell* 200 $38.51 Automatic Execution
 13:49:55 - 10-Jul-26
Buy* 15 $38.52 Automatic Execution
 13:48:54 - 10-Jul-26
Sell* 100 $38.52 Automatic Execution
 13:48:54 - 10-Jul-26
Sell* 19 $38.52 Automatic Execution
 13:48:54 - 10-Jul-26
Sell* 8 $38.52 Automatic Execution
 13:48:54 - 10-Jul-26
Buy* 100 $38.51 Automatic Execution
 13:47:46 - 10-Jul-26
Buy* 63 $38.52 Automatic Execution
 13:46:51 - 10-Jul-26
Sell* 100 $38.51 Automatic Execution
 13:46:09 - 10-Jul-26
Sell* 100 $38.50 Automatic Execution
 13:46:05 - 10-Jul-26
Sell* 125 $38.50 Automatic Execution
 13:46:05 - 10-Jul-26
Sell* 62 $38.50 Automatic Execution
 13:46:05 - 10-Jul-26
Sell* 50 $38.51 Automatic Execution
 13:46:05 - 10-Jul-26
Sell* 26 $38.52 Automatic Execution
 13:46:04 - 10-Jul-26
Sell* 13 $38.52 Automatic Execution
 13:46:04 - 10-Jul-26
Unknown* 100 $38.53 Automatic Execution
 13:45:47 - 10-Jul-26
Buy* 100 $38.44 Automatic Execution
 13:34:14 - 10-Jul-26
Sell* 100 $38.44 Automatic Execution
 13:34:14 - 10-Jul-26
Sell* 100 $38.44 Automatic Execution
 13:34:14 - 10-Jul-26
Sell* 100 $38.44 Automatic Execution
 13:34:14 - 10-Jul-26
Unknown* 12 $38.44 Automatic Execution
 13:34:14 - 10-Jul-26
Buy* 15 $38.44 Automatic Execution
 13:34:14 - 10-Jul-26
Buy* 25 $38.44 Automatic Execution
 13:34:14 - 10-Jul-26
Buy* 3 $38.435 Automatic Execution
 13:34:14 - 10-Jul-26
Sell* 3 $38.45 Automatic Execution
 13:33:43 - 10-Jul-26
Sell* 10 $38.48 Automatic Execution
 13:32:41 - 10-Jul-26
Sell* 100 $38.48 Automatic Execution
 13:32:41 - 10-Jul-26
Sell* 4 $38.48 Automatic Execution
 13:32:41 - 10-Jul-26
Sell* 10 $38.48 Automatic Execution
 13:32:41 - 10-Jul-26
Buy* 1 $38.48 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 16 $38.48 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 100 $38.48 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 12 $38.48 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 13 $38.47 Automatic Execution
 13:30:48 - 10-Jul-26
Buy* 14 $38.47 Automatic Execution
 13:30:48 - 10-Jul-26
Sell* 96 $38.50 Automatic Execution
 13:29:55 - 10-Jul-26
Sell* 96 $38.50 Automatic Execution
 13:29:55 - 10-Jul-26
Buy* 1 $38.50 Automatic Execution
 13:29:45 - 10-Jul-26
Buy* 99 $38.50 Automatic Execution
 13:29:45 - 10-Jul-26
Buy* 16 $38.50 Automatic Execution
 13:29:45 - 10-Jul-26
Buy* 100 $38.50 Automatic Execution
 13:29:45 - 10-Jul-26
Buy* 100 $38.49 Automatic Execution
 13:28:43 - 10-Jul-26
Buy* 10 $38.48 Automatic Execution
 13:28:43 - 10-Jul-26
Buy* 100 $38.48 Automatic Execution
 13:28:43 - 10-Jul-26
Unknown* 7 $38.46 Automatic Execution
 13:28:13 - 10-Jul-26
Buy* 18 $38.47 Automatic Execution
 13:28:13 - 10-Jul-26
Buy* 100 $38.47 Automatic Execution
 13:28:13 - 10-Jul-26
Buy* 100 $38.47 Automatic Execution
 13:28:13 - 10-Jul-26
Buy* 3 $38.46 Automatic Execution
 13:28:13 - 10-Jul-26
Buy* 100 $38.46 Automatic Execution
 13:27:23 - 10-Jul-26
Buy* 100 $38.46 Automatic Execution
 13:27:23 - 10-Jul-26
Buy* 10 $38.45 Automatic Execution
 13:27:23 - 10-Jul-26
Buy* 6 $38.45 Automatic Execution
 13:27:23 - 10-Jul-26
Buy* 7 $38.45 Automatic Execution
 13:27:23 - 10-Jul-26
Sell* 50 $38.45 Automatic Execution
 13:27:23 - 10-Jul-26
Unknown* 37 $38.46 Automatic Execution
 13:27:22 - 10-Jul-26
Unknown* 63 $38.46 Automatic Execution
 13:27:22 - 10-Jul-26
Buy* 20 $38.47 Automatic Execution
 13:27:19 - 10-Jul-26
Buy* 300 $38.47 Automatic Execution
 13:27:19 - 10-Jul-26
Buy* 1 $38.47 Automatic Execution
 13:27:19 - 10-Jul-26
Buy* 10 $38.47 Automatic Execution
 13:27:19 - 10-Jul-26
Buy* 30 $38.47 Automatic Execution
 13:27:19 - 10-Jul-26
Buy* 10 $38.47 Automatic Execution
 13:27:19 - 10-Jul-26
Sell* 30 $38.46 Automatic Execution
 13:27:16 - 10-Jul-26
Sell* 70 $38.46 Automatic Execution
 13:27:16 - 10-Jul-26
Sell* 100 $38.46 Automatic Execution
 13:27:16 - 10-Jul-26
Sell* 100 $38.46 Automatic Execution
 13:27:16 - 10-Jul-26
Buy* 30 $38.46 Automatic Execution
 13:27:16 - 10-Jul-26
Sell* 41 $38.46 Automatic Execution
 13:27:16 - 10-Jul-26
Sell* 21 $38.47 Automatic Execution
 13:27:06 - 10-Jul-26
Sell* 21 $38.48 Automatic Execution
 13:26:47 - 10-Jul-26
Sell* 27 $38.48 Automatic Execution
 13:26:37 - 10-Jul-26
Sell* 100 $38.48 Automatic Execution
 13:26:26 - 10-Jul-26
Sell* 48 $38.48 Automatic Execution
 13:26:26 - 10-Jul-26
Sell* 2 $38.48 Automatic Execution
 13:26:26 - 10-Jul-26
Sell* 50 $38.48 Automatic Execution
 13:26:26 - 10-Jul-26
Sell* 50 $38.48 Automatic Execution
 13:26:26 - 10-Jul-26
Unknown* 50 $38.485 Automatic Execution
 13:26:26 - 10-Jul-26
Unknown* 63 $38.485 Automatic Execution
 13:26:26 - 10-Jul-26
Buy* 267 $38.49 Automatic Execution
 13:26:26 - 10-Jul-26
Sell* 4 $38.49 Automatic Execution
 13:25:33 - 10-Jul-26
Buy* 100 $38.50 Automatic Execution
 13:24:40 - 10-Jul-26
Buy* 100 $38.50 Automatic Execution
 13:24:40 - 10-Jul-26
Buy* 100 $38.51 Automatic Execution
 13:24:40 - 10-Jul-26
Buy* 1 $38.51 Automatic Execution
 13:24:40 - 10-Jul-26
Buy* 100 $38.49 Automatic Execution
 13:24:40 - 10-Jul-26
Buy* 100 $38.48 Automatic Execution
 13:24:38 - 10-Jul-26
Buy* 20 $38.48 Automatic Execution
 13:24:38 - 10-Jul-26
Buy* 1 $38.48 Automatic Execution
 13:24:38 - 10-Jul-26
Buy* 100 $38.48 Automatic Execution
 13:24:38 - 10-Jul-26
Buy* 2 $38.48 Automatic Execution
 13:24:38 - 10-Jul-26
Buy* 24 $38.48 Automatic Execution
 13:24:00 - 10-Jul-26
Buy* 100 $38.47 Automatic Execution
 13:23:50 - 10-Jul-26
Buy* 100 $38.47 Automatic Execution
 13:23:50 - 10-Jul-26
Buy* 3 $38.46 Automatic Execution
 13:23:50 - 10-Jul-26
Buy* 3 $38.46 Automatic Execution
 13:23:50 - 10-Jul-26
Buy* 30 $38.46 Automatic Execution
 13:23:50 - 10-Jul-26
Sell* 88 $38.46 Automatic Execution
 13:23:32 - 10-Jul-26
Sell* 10 $38.46 Automatic Execution
 13:23:32 - 10-Jul-26
Sell* 2 $38.46 Automatic Execution
 13:23:32 - 10-Jul-26
Buy* 11 $38.46 Automatic Execution
 13:23:32 - 10-Jul-26
Unknown* 3 $38.46 Automatic Execution
 13:23:32 - 10-Jul-26
Unknown* 74 $38.46 Automatic Execution
 13:23:14 - 10-Jul-26
Buy* 30 $38.46 Automatic Execution
 13:22:57 - 10-Jul-26
Buy* 37 $38.46 Automatic Execution
 13:22:57 - 10-Jul-26
Buy* 63 $38.46 Automatic Execution
 13:22:57 - 10-Jul-26
Buy* 1 $38.46 Automatic Execution
 13:22:57 - 10-Jul-26
Buy* 29 $38.46 Automatic Execution
 13:22:57 - 10-Jul-26
Buy* 1 $38.46 Automatic Execution
 13:22:57 - 10-Jul-26
Unknown* 4 $38.46 Automatic Execution
 13:22:57 - 10-Jul-26
Unknown* 5 $38.46 Automatic Execution
 13:22:57 - 10-Jul-26
Sell* 8 $38.46 Automatic Execution
 13:22:57 - 10-Jul-26
Sell* 74 $38.47 Automatic Execution
 13:22:44 - 10-Jul-26
Sell* 10 $38.47 Automatic Execution
 13:22:44 - 10-Jul-26
Buy* 18 $38.47 Automatic Execution
 13:22:11 - 10-Jul-26
Buy* 63 $38.465 Automatic Execution
 13:22:10 - 10-Jul-26
Unknown* 21 $38.46 Automatic Execution
 13:22:10 - 10-Jul-26
Unknown* 23 $38.46 Automatic Execution
 13:22:10 - 10-Jul-26
Unknown* 1 $38.46 Automatic Execution
 13:22:10 - 10-Jul-26
Unknown* 55 $38.46 Automatic Execution
 13:22:10 - 10-Jul-26
Buy* 126 $38.46 Automatic Execution
 13:22:10 - 10-Jul-26
Buy* 19 $38.46 Automatic Execution
 13:22:10 - 10-Jul-26
Buy* 100 $38.46 Automatic Execution
 13:22:10 - 10-Jul-26
Sell* 100 $38.45 Automatic Execution
 13:22:04 - 10-Jul-26
Sell* 20 $38.45 Automatic Execution
 13:22:04 - 10-Jul-26
Unknown* 200 $38.455 Automatic Execution
 13:22:04 - 10-Jul-26
Sell* 10 $38.45 Automatic Execution
 13:22:04 - 10-Jul-26
Unknown* 100 $38.455 Automatic Execution
 13:22:04 - 10-Jul-26
Buy* 100 $38.44 Automatic Execution
 13:21:47 - 10-Jul-26
Buy* 5 $38.44 Automatic Execution
 13:21:47 - 10-Jul-26
Buy* 12 $38.44 Automatic Execution
 13:21:47 - 10-Jul-26
Buy* 100 $38.44 Automatic Execution
 13:21:47 - 10-Jul-26
Buy* 18 $38.43 Automatic Execution
 13:21:34 - 10-Jul-26
Buy* 21 $38.43 Automatic Execution
 13:21:33 - 10-Jul-26
Unknown* 100 $38.425 Automatic Execution
 13:21:33 - 10-Jul-26
Buy* 100 $38.43 Automatic Execution
 13:21:33 - 10-Jul-26
Buy* 100 $38.43 Automatic Execution
 13:21:33 - 10-Jul-26
Unknown* 100 $38.425 Automatic Execution
 13:21:33 - 10-Jul-26
Buy* 100 $38.43 Automatic Execution
 13:21:33 - 10-Jul-26
Buy* 100 $38.43 Automatic Execution
 13:21:33 - 10-Jul-26
Buy* 100 $38.43 Automatic Execution
 13:21:33 - 10-Jul-26
Unknown* 100 $38.425 Automatic Execution
 13:21:33 - 10-Jul-26
Sell* 100 $38.42 Automatic Execution
 13:21:33 - 10-Jul-26
Buy* 100 $38.42 Automatic Execution
 13:21:31 - 10-Jul-26
Buy* 10 $38.42 Automatic Execution
 13:21:31 - 10-Jul-26
Buy* 4 $38.42 Automatic Execution
 13:21:31 - 10-Jul-26
Buy* 100 $38.425 Automatic Execution
 13:20:15 - 10-Jul-26
Buy* 5 $38.44 Automatic Execution
 13:18:31 - 10-Jul-26
Buy* 125 $38.44 Automatic Execution
 13:18:30 - 10-Jul-26
Buy* 10 $38.45 Automatic Execution
 13:18:05 - 10-Jul-26
Buy* 10 $38.43 Automatic Execution
 13:16:29 - 10-Jul-26
Buy* 1 $38.43 Automatic Execution
 13:16:29 - 10-Jul-26
Buy* 1 $38.43 Automatic Execution
 13:16:29 - 10-Jul-26
Buy* 103 $38.43 Automatic Execution
 13:16:19 - 10-Jul-26
Sell* 100 $38.43 Automatic Execution
 13:16:13 - 10-Jul-26
Sell* 43 $38.43 Automatic Execution
 13:16:13 - 10-Jul-26
Buy* 10 $38.43 Automatic Execution
 13:15:39 - 10-Jul-26
Buy* 100 $38.43 Automatic Execution
 13:15:39 - 10-Jul-26
Buy* 49 $38.43 Automatic Execution
 13:15:39 - 10-Jul-26
Sell* 100 $38.39 Automatic Execution
 13:01:58 - 10-Jul-26
Buy* 48 $38.39 Automatic Execution
 13:01:09 - 10-Jul-26
Buy* 100 $38.38 Automatic Execution
 13:00:00 - 10-Jul-26
Buy* 45 $38.39 Automatic Execution
 12:59:59 - 10-Jul-26
Buy* 1 $38.39 Automatic Execution
 12:59:39 - 10-Jul-26
Sell* 35 $38.39 Automatic Execution
 12:59:14 - 10-Jul-26
Buy* 19 $38.40 Automatic Execution
 12:58:59 - 10-Jul-26
Buy* 6 $38.38 Automatic Execution
 12:58:47 - 10-Jul-26
Buy* 11 $38.38 Automatic Execution
 12:58:47 - 10-Jul-26
Buy* 37 $38.38 Automatic Execution
 12:58:19 - 10-Jul-26
Buy* 63 $38.38 Automatic Execution
 12:58:19 - 10-Jul-26
Buy* 37 $38.38 Automatic Execution
 12:58:19 - 10-Jul-26
Buy* 63 $38.38 Automatic Execution
 12:58:19 - 10-Jul-26
Unknown* 100 $38.37 Automatic Execution
 12:56:52 - 10-Jul-26
Buy* 100 $38.38 Automatic Execution
 12:56:46 - 10-Jul-26
Sell* 100 $38.37 Automatic Execution
 12:56:46 - 10-Jul-26
Unknown* 100 $38.36 Automatic Execution
 12:56:42 - 10-Jul-26
Unknown* 100 $38.36 Automatic Execution
 12:56:42 - 10-Jul-26
Buy* 45 $38.37 Automatic Execution
 12:56:41 - 10-Jul-26
Sell* 16 $38.37 Automatic Execution
 12:56:20 - 10-Jul-26
Sell* 64 $38.37 Automatic Execution
 12:56:20 - 10-Jul-26
Sell* 60 $38.37 Automatic Execution
 12:56:20 - 10-Jul-26
Sell* 1 $38.37 Automatic Execution
 12:56:20 - 10-Jul-26
Unknown* 63 $38.375 Automatic Execution
 12:56:20 - 10-Jul-26
Unknown* 63 $38.375 Automatic Execution
 12:56:20 - 10-Jul-26
Unknown* 1 $38.375 Automatic Execution
 12:56:20 - 10-Jul-26
Sell* 1 $38.38 Automatic Execution
 12:56:20 - 10-Jul-26
Sell* 100 $38.39 Automatic Execution
 12:56:20 - 10-Jul-26
Buy* 100 $38.395 Automatic Execution
 12:56:20 - 10-Jul-26
Sell* 7 $38.39 Automatic Execution
 12:56:09 - 10-Jul-26
Sell* 7 $38.39 Automatic Execution
 12:56:09 - 10-Jul-26
Sell* 7 $38.39 Automatic Execution
 12:56:09 - 10-Jul-26
Unknown* 7 $38.39 Automatic Execution
 12:56:09 - 10-Jul-26
Unknown* 7 $38.39 Automatic Execution
 12:56:09 - 10-Jul-26
Unknown* 7 $38.39 Automatic Execution
 12:55:50 - 10-Jul-26
Unknown* 7 $38.39 Automatic Execution
 12:55:50 - 10-Jul-26
Buy* 7 $38.38 Automatic Execution
 12:55:50 - 10-Jul-26
Sell* 7 $38.38 Automatic Execution
 12:55:50 - 10-Jul-26
Sell* 7 $38.38 Automatic Execution
 12:55:50 - 10-Jul-26
Sell* 7 $38.37 Automatic Execution
 12:55:49 - 10-Jul-26
Sell* 7 $38.37 Automatic Execution
 12:55:49 - 10-Jul-26
Sell* 7 $38.37 Automatic Execution
 12:55:49 - 10-Jul-26
Buy* 100 $38.37 Automatic Execution
 12:55:49 - 10-Jul-26
Buy* 1 $38.37 Automatic Execution
 12:55:49 - 10-Jul-26
Buy* 1 $38.37 Automatic Execution
 12:55:49 - 10-Jul-26
Buy* 1 $38.37 Automatic Execution
 12:55:49 - 10-Jul-26
Buy* 1 $38.37 Automatic Execution
 12:55:49 - 10-Jul-26
Buy* 6 $38.37 Automatic Execution
 12:55:49 - 10-Jul-26
Buy* 7 $38.36 Automatic Execution
 12:55:49 - 10-Jul-26
Buy* 100 $38.36 Automatic Execution
 12:55:49 - 10-Jul-26
Buy* 7 $38.36 Automatic Execution
 12:55:49 - 10-Jul-26
Buy* 7 $38.36 Automatic Execution
 12:55:49 - 10-Jul-26
Buy* 18 $38.36 Automatic Execution
 12:55:49 - 10-Jul-26
Buy* 12 $38.36 Automatic Execution
 12:55:49 - 10-Jul-26
Buy* 16 $38.36 Automatic Execution
 12:55:49 - 10-Jul-26
Sell* 7 $38.35 Automatic Execution
 12:55:47 - 10-Jul-26
Sell* 7 $38.35 Automatic Execution
 12:55:47 - 10-Jul-26
Unknown* 7 $38.35 Automatic Execution
 12:55:47 - 10-Jul-26
Buy* 7 $38.34 Automatic Execution
 12:54:32 - 10-Jul-26
Buy* 93 $38.34 Automatic Execution
 12:54:32 - 10-Jul-26
Buy* 7 $38.34 Automatic Execution
 12:54:32 - 10-Jul-26
Buy* 1 $38.335 Automatic Execution
 12:54:05 - 10-Jul-26
Buy* 43 $38.33 Automatic Execution
 12:54:01 - 10-Jul-26
Buy* 100 $38.33 Automatic Execution
 12:54:01 - 10-Jul-26
Unknown* 62 $38.33 Automatic Execution
 12:53:00 - 10-Jul-26
Sell* 125 $38.33 Automatic Execution
 12:53:00 - 10-Jul-26
Sell* 66 $38.33 Automatic Execution
 12:53:00 - 10-Jul-26
Sell* 25 $38.33 Automatic Execution
 12:53:00 - 10-Jul-26
Sell* 100 $38.33 Automatic Execution
 12:53:00 - 10-Jul-26
Sell* 100 $38.33 Automatic Execution
 12:53:00 - 10-Jul-26
Buy* 100 $38.33 Automatic Execution
 12:52:48 - 10-Jul-26
Unknown* 100 $38.32 Automatic Execution
 12:52:35 - 10-Jul-26
Buy* 15 $38.32 Automatic Execution
 12:52:35 - 10-Jul-26
Buy* 100 $38.32 Automatic Execution
 12:52:35 - 10-Jul-26
Buy* 7 $38.32 Automatic Execution
 12:52:09 - 10-Jul-26
Buy* 10 $38.32 Automatic Execution
 12:52:09 - 10-Jul-26
Buy* 100 $38.32 Automatic Execution
 12:52:09 - 10-Jul-26
Buy* 1 $38.32 Automatic Execution
 12:52:09 - 10-Jul-26
Buy* 100 $38.32 Automatic Execution
 12:52:09 - 10-Jul-26
Buy* 11 $38.31 Automatic Execution
 12:51:15 - 10-Jul-26
Buy* 17 $38.30 Automatic Execution
 12:51:13 - 10-Jul-26
Buy* 100 $38.30 Automatic Execution
 12:51:13 - 10-Jul-26
Buy* 104 $38.30 Automatic Execution
 12:51:13 - 10-Jul-26
Buy* 100 $38.30 Automatic Execution
 12:51:13 - 10-Jul-26
Buy* 35 $38.30 Automatic Execution
 12:51:13 - 10-Jul-26
Buy* 100 $38.30 Automatic Execution
 12:51:13 - 10-Jul-26
Unknown* 7 $38.29 Automatic Execution
 12:50:17 - 10-Jul-26
Unknown* 20 $38.29 Automatic Execution
 12:50:17 - 10-Jul-26
Unknown* 85 $38.29 Automatic Execution
 12:50:17 - 10-Jul-26
Unknown* 15 $38.29 Automatic Execution
 12:50:17 - 10-Jul-26
Sell* 100 $38.28 Automatic Execution
 12:49:26 - 10-Jul-26
Unknown* 20 $38.285 Automatic Execution
 12:49:11 - 10-Jul-26
Sell* 100 $38.29 Automatic Execution
 12:48:28 - 10-Jul-26
Sell* 100 $38.29 Automatic Execution
 12:48:28 - 10-Jul-26
Buy* 100 $38.30 Automatic Execution
 12:47:56 - 10-Jul-26
Sell* 20 $38.30 Automatic Execution
 12:47:19 - 10-Jul-26
Sell* 20 $38.30 Automatic Execution
 12:47:19 - 10-Jul-26
Buy* 1 $38.30 Automatic Execution
 12:46:37 - 10-Jul-26
Buy* 100 $38.30 Automatic Execution
 12:46:24 - 10-Jul-26
Buy* 1 $38.29 Automatic Execution
 12:46:08 - 10-Jul-26
Buy* 100 $38.30 Automatic Execution
 12:46:08 - 10-Jul-26
Buy* 10 $38.30 Automatic Execution
 12:46:08 - 10-Jul-26
Buy* 12 $38.30 Automatic Execution
 12:46:08 - 10-Jul-26
Buy* 100 $38.30 Automatic Execution
 12:46:08 - 10-Jul-26
Sell* 61 $38.30 Automatic Execution
 12:46:08 - 10-Jul-26
Sell* 100 $38.30 Automatic Execution
 12:46:08 - 10-Jul-26
Sell* 100 $38.30 Automatic Execution
 12:46:08 - 10-Jul-26
Unknown* 100 $38.31 Automatic Execution
 12:45:46 - 10-Jul-26
Unknown* 2 $38.235 Automatic Execution
 12:28:54 - 10-Jul-26
Sell* 22 $38.24 Automatic Execution
 12:28:44 - 10-Jul-26
Sell* 78 $38.24 Automatic Execution
 12:28:44 - 10-Jul-26
Sell* 42 $38.24 Automatic Execution
 12:28:44 - 10-Jul-26
Buy* 10 $38.24 Automatic Execution
 12:27:56 - 10-Jul-26
Unknown* 20 $38.25 Automatic Execution
 12:26:34 - 10-Jul-26
Sell* 8 $38.26 Automatic Execution
 12:26:17 - 10-Jul-26
Sell* 16 $38.26 Automatic Execution
 12:26:17 - 10-Jul-26
Sell* 100 $38.27 Automatic Execution
 12:25:46 - 10-Jul-26
Sell* 8 $38.27 Automatic Execution
 12:25:03 - 10-Jul-26
Sell* 100 $38.27 Automatic Execution
 12:25:03 - 10-Jul-26
Buy* 12 $38.26 Automatic Execution
 12:24:44 - 10-Jul-26
Buy* 27 $38.28 Automatic Execution
 12:23:33 - 10-Jul-26
Buy* 100 $38.27 Automatic Execution
 12:23:04 - 10-Jul-26
Sell* 100 $38.28 Automatic Execution
 12:22:58 - 10-Jul-26
Sell* 100 $38.29 Automatic Execution
 12:22:48 - 10-Jul-26
Buy* 100 $38.29 Automatic Execution
 12:22:47 - 10-Jul-26
Buy* 1 $38.29 Automatic Execution
 12:22:47 - 10-Jul-26
Buy* 100 $38.28 Automatic Execution
 12:22:47 - 10-Jul-26
Buy* 10 $38.27 Automatic Execution
 12:22:23 - 10-Jul-26
Buy* 7 $38.27 Automatic Execution
 12:22:23 - 10-Jul-26
Buy* 100 $38.26 Automatic Execution
 12:22:07 - 10-Jul-26
Buy* 2 $38.26 Automatic Execution
 12:22:07 - 10-Jul-26
Buy* 10 $38.26 Automatic Execution
 12:22:07 - 10-Jul-26
Buy* 27 $38.26 Automatic Execution
 12:21:05 - 10-Jul-26
Sell* 1 $38.26 Automatic Execution
 12:20:57 - 10-Jul-26
Buy* 100 $38.29 Automatic Execution
 12:19:18 - 10-Jul-26
Buy* 100 $38.29 Automatic Execution
 12:19:18 - 10-Jul-26
Buy* 11 $38.29 Automatic Execution
 12:19:09 - 10-Jul-26
Buy* 50 $38.29 Automatic Execution
 12:18:56 - 10-Jul-26
Buy* 1 $38.30 Automatic Execution
 12:18:41 - 10-Jul-26
Buy* 100 $38.27 Automatic Execution
 12:18:04 - 10-Jul-26
Buy* 70 $38.26 Automatic Execution
 12:17:57 - 10-Jul-26
Sell* 100 $38.26 Automatic Execution
 12:17:23 - 10-Jul-26
Sell* 100 $38.26 Automatic Execution
 12:17:17 - 10-Jul-26
Sell* 10 $38.26 Automatic Execution
 12:17:16 - 10-Jul-26
Sell* 10 $38.26 Automatic Execution
 12:17:16 - 10-Jul-26
Unknown* 5 $38.31 Automatic Execution
 12:16:38 - 10-Jul-26
Buy* 30 $38.31 Automatic Execution
 12:16:38 - 10-Jul-26
Unknown* 55 $38.305 Automatic Execution
 12:16:38 - 10-Jul-26
Unknown* 55 $38.305 Automatic Execution
 12:16:38 - 10-Jul-26
Unknown* 36 $38.315 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 3 $38.31 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 10 $38.31 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 3 $38.30 Automatic Execution
 12:15:56 - 10-Jul-26
Sell* 200 $38.22 Automatic Execution
 11:55:25 - 10-Jul-26
Buy* 100 $38.20 Automatic Execution
 11:54:40 - 10-Jul-26
Buy* 4 $38.19 Automatic Execution
 11:54:35 - 10-Jul-26
Buy* 1 $38.19 Automatic Execution
 11:54:35 - 10-Jul-26
Unknown* 24 $38.185 Automatic Execution
 11:54:19 - 10-Jul-26
Unknown* 100 $38.18 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 30 $38.165 Automatic Execution
 11:53:50 - 10-Jul-26
Buy* 8 $38.17 Automatic Execution
 11:53:50 - 10-Jul-26
Buy* 8 $38.17 Automatic Execution
 11:53:50 - 10-Jul-26
Buy* 4 $38.18 Automatic Execution
 11:53:20 - 10-Jul-26
Unknown* 100 $38.17 Automatic Execution
 11:52:44 - 10-Jul-26
Unknown* 100 $38.17 Automatic Execution
 11:52:44 - 10-Jul-26
Sell* 68 $38.16 Automatic Execution
 11:52:42 - 10-Jul-26
Sell* 5 $38.18 Automatic Execution
 11:52:39 - 10-Jul-26
Buy* 1 $38.21 Automatic Execution
 11:52:34 - 10-Jul-26
Buy* 2 $38.21 Automatic Execution
 11:52:34 - 10-Jul-26
Sell* 3 $38.20 Automatic Execution
 11:52:09 - 10-Jul-26
Sell* 100 $38.20 Automatic Execution
 11:52:09 - 10-Jul-26
Sell* 100 $38.22 Automatic Execution
 11:52:05 - 10-Jul-26
Sell* 100 $38.225 Automatic Execution
 11:51:58 - 10-Jul-26
Unknown* 100 $38.22 Automatic Execution
 11:51:53 - 10-Jul-26
Unknown* 3 $38.24 Automatic Execution
 11:51:37 - 10-Jul-26
Buy* 100 $38.21 Automatic Execution
 11:50:34 - 10-Jul-26
Buy* 4 $38.21 Automatic Execution
 11:50:34 - 10-Jul-26
Buy* 18 $38.21 Automatic Execution
 11:50:34 - 10-Jul-26
Unknown* 3 $38.20 Automatic Execution
 11:50:17 - 10-Jul-26
Unknown* 3 $38.22 Automatic Execution
 11:50:09 - 10-Jul-26
Sell* 99 $38.26 Automatic Execution
 11:48:06 - 10-Jul-26
Sell* 120 $38.26 Automatic Execution
 11:48:06 - 10-Jul-26
Buy* 97 $38.26 Automatic Execution
 11:47:51 - 10-Jul-26
Buy* 200 $38.26 Automatic Execution
 11:47:51 - 10-Jul-26
Buy* 10 $38.24 Automatic Execution
 11:47:10 - 10-Jul-26
Buy* 38 $38.23 Automatic Execution
 11:47:03 - 10-Jul-26
Sell* 1 $38.23 Automatic Execution
 11:47:01 - 10-Jul-26
Buy* 10 $38.27 Automatic Execution
 11:46:03 - 10-Jul-26
Buy* 20 $38.25 Automatic Execution
 11:45:57 - 10-Jul-26
Buy* 67 $38.25 Automatic Execution
 11:45:57 - 10-Jul-26
Buy* 68 $38.25 Automatic Execution
 11:45:57 - 10-Jul-26
Buy* 200 $38.25 Automatic Execution
 11:45:57 - 10-Jul-26
Buy* 200 $38.25 Automatic Execution
 11:45:57 - 10-Jul-26
Buy* 10 $38.25 Automatic Execution
 11:45:57 - 10-Jul-26
Buy* 150 $38.30 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 100 $38.30 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 60 $38.29 Automatic Execution
 11:23:50 - 10-Jul-26
Buy* 150 $38.29 Automatic Execution
 11:23:50 - 10-Jul-26
Buy* 5 $38.29 Automatic Execution
 11:23:50 - 10-Jul-26
Buy* 65 $38.29 Automatic Execution
 11:23:50 - 10-Jul-26
Buy* 30 $38.29 Automatic Execution
 11:23:50 - 10-Jul-26
Sell* 1 $38.26 Automatic Execution
 11:23:02 - 10-Jul-26
Sell* 6 $38.25 Automatic Execution
 11:23:00 - 10-Jul-26
Sell* 100 $38.26 Automatic Execution
 11:22:58 - 10-Jul-26
Buy* 77 $38.26 Automatic Execution
 11:22:58 - 10-Jul-26
Buy* 23 $38.26 Automatic Execution
 11:22:58 - 10-Jul-26
Buy* 60 $38.26 Automatic Execution
 11:22:58 - 10-Jul-26
Buy* 23 $38.26 Automatic Execution
 11:22:58 - 10-Jul-26
Sell* 300 $38.25 Automatic Execution
 11:22:32 - 10-Jul-26
Sell* 100 $38.25 Automatic Execution
 11:22:32 - 10-Jul-26
Sell* 5 $38.26 Automatic Execution
 11:21:20 - 10-Jul-26
Sell* 14 $38.27 Automatic Execution
 11:21:04 - 10-Jul-26
Sell* 5 $38.27 Automatic Execution
 11:21:04 - 10-Jul-26
Sell* 100 $38.27 Automatic Execution
 11:21:04 - 10-Jul-26
Buy* 98 $38.27 Automatic Execution
 11:20:46 - 10-Jul-26
Buy* 2 $38.27 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 81 $38.26 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 19 $38.26 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 19 $38.26 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 100 $38.26 Automatic Execution
 11:20:45 - 10-Jul-26
Unknown* 120 $38.25 Automatic Execution
 11:20:31 - 10-Jul-26
Sell* 28 $38.23 Automatic Execution
 11:19:30 - 10-Jul-26
Sell* 25 $38.24 Automatic Execution
 11:19:30 - 10-Jul-26
Sell* 100 $38.24 Automatic Execution
 11:19:30 - 10-Jul-26
Buy* 6 $38.22 Automatic Execution
 11:18:06 - 10-Jul-26
Sell* 14 $38.18 Automatic Execution
 11:17:35 - 10-Jul-26
Sell* 19 $38.18 Automatic Execution
 11:17:10 - 10-Jul-26
Sell* 45 $38.18 Automatic Execution
 11:17:10 - 10-Jul-26
Sell* 30 $38.17 Automatic Execution
 11:16:29 - 10-Jul-26
Sell* 30 $38.17 Automatic Execution
 11:16:29 - 10-Jul-26
Sell* 14 $38.16 Automatic Execution
 11:16:20 - 10-Jul-26
Buy* 6 $38.16 Automatic Execution
 11:16:09 - 10-Jul-26
Sell* 100 $38.48 Automatic Execution
 10:52:28 - 10-Jul-26
Sell* 10 $38.48 Automatic Execution
 10:52:28 - 10-Jul-26
Sell* 60 $38.49 Automatic Execution
 10:52:00 - 10-Jul-26
Buy* 50 $38.49 Automatic Execution
 10:51:55 - 10-Jul-26
Sell* 98 $38.49 Automatic Execution
 10:51:06 - 10-Jul-26
Sell* 100 $38.49 Automatic Execution
 10:51:06 - 10-Jul-26
Sell* 77 $38.49 Automatic Execution
 10:51:06 - 10-Jul-26
Sell* 10 $38.49 Automatic Execution
 10:51:06 - 10-Jul-26
Buy* 100 $38.49 Automatic Execution
 10:51:05 - 10-Jul-26
Buy* 100 $38.49 Automatic Execution
 10:51:05 - 10-Jul-26
Sell* 100 $38.48 Automatic Execution
 10:50:39 - 10-Jul-26
Buy* 5 $38.48 Automatic Execution
 10:50:35 - 10-Jul-26
Buy* 1 $38.48 Automatic Execution
 10:50:35 - 10-Jul-26
Unknown* 100 $38.47 Automatic Execution
 10:50:35 - 10-Jul-26
Buy* 100 $38.47 Automatic Execution
 10:50:35 - 10-Jul-26
Buy* 100 $38.47 Automatic Execution
 10:50:35 - 10-Jul-26
Buy* 100 $38.46 Automatic Execution
 10:50:35 - 10-Jul-26
Buy* 5 $38.45 Automatic Execution
 10:50:01 - 10-Jul-26
Buy* 11 $38.45 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 37 $38.44 Automatic Execution
 10:49:20 - 10-Jul-26
Buy* 63 $38.44 Automatic Execution
 10:49:20 - 10-Jul-26
Sell* 1 $38.41 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 22 $38.42 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 34 $38.42 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 2 $38.43 Automatic Execution
 10:48:27 - 10-Jul-26
Sell* 25 $38.44 Automatic Execution
 10:48:15 - 10-Jul-26
Sell* 18 $38.45 Automatic Execution
 10:48:15 - 10-Jul-26
Sell* 38 $38.46 Automatic Execution
 10:48:07 - 10-Jul-26
Sell* 10 $38.47 Automatic Execution
 10:48:00 - 10-Jul-26
Sell* 10 $38.47 Automatic Execution
 10:48:00 - 10-Jul-26
Buy* 100 $38.48 Automatic Execution
 10:47:48 - 10-Jul-26
Buy* 100 $38.47 Automatic Execution
 10:47:44 - 10-Jul-26
Sell* 10 $38.44 Automatic Execution
 10:45:30 - 10-Jul-26
Buy* 43 $38.34 Automatic Execution
 10:21:02 - 10-Jul-26
Buy* 57 $38.34 Automatic Execution
 10:21:02 - 10-Jul-26
Sell* 8 $38.34 Automatic Execution
 10:20:29 - 10-Jul-26
Sell* 100 $38.37 Automatic Execution
 10:20:01 - 10-Jul-26
Buy* 100 $38.38 Automatic Execution
 10:20:01 - 10-Jul-26
Sell* 680 $38.37 Automatic Execution
 10:20:01 - 10-Jul-26
Sell* 20 $38.37 Automatic Execution
 10:20:01 - 10-Jul-26
Sell* 100 $38.37 Automatic Execution
 10:20:01 - 10-Jul-26
Buy* 100 $38.38 Automatic Execution
 10:20:01 - 10-Jul-26
Sell* 37 $38.38 Automatic Execution
 10:20:01 - 10-Jul-26
Buy* 63 $38.38 Automatic Execution
 10:20:01 - 10-Jul-26
Unknown* 100 $38.345 Automatic Execution
 10:19:01 - 10-Jul-26
Sell* 1 $38.35 Automatic Execution
 10:18:50 - 10-Jul-26
Sell* 5 $38.36 Automatic Execution
 10:18:16 - 10-Jul-26
Sell* 10 $38.37 Automatic Execution
 10:18:16 - 10-Jul-26
Sell* 63 $38.37 Automatic Execution
 10:18:16 - 10-Jul-26
Sell* 83 $38.37 Automatic Execution
 10:18:16 - 10-Jul-26
Sell* 100 $38.37 Automatic Execution
 10:18:16 - 10-Jul-26
Sell* 2 $38.365 Automatic Execution
 10:16:49 - 10-Jul-26
Sell* 100 $38.36 Automatic Execution
 10:16:29 - 10-Jul-26
Sell* 100 $38.37 Automatic Execution
 10:16:29 - 10-Jul-26
Buy* 100 $38.37 Automatic Execution
 10:16:26 - 10-Jul-26
Buy* 100 $38.37 Automatic Execution
 10:16:26 - 10-Jul-26
Buy* 100 $38.365 Automatic Execution
 10:16:26 - 10-Jul-26
Buy* 30 $38.36 Automatic Execution
 10:16:24 - 10-Jul-26
Sell* 60 $38.03 Automatic Execution
 09:51:19 - 10-Jul-26
Sell* 17 $38.04 Automatic Execution
 09:51:07 - 10-Jul-26
Sell* 83 $38.04 Automatic Execution
 09:51:07 - 10-Jul-26
Sell* 100 $38.01 Automatic Execution
 09:50:58 - 10-Jul-26
Sell* 98 $38.01 Automatic Execution
 09:50:09 - 10-Jul-26
Sell* 1 $38.01 Automatic Execution
 09:50:09 - 10-Jul-26
Sell* 1 $38.01 Automatic Execution
 09:50:09 - 10-Jul-26
Sell* 100 $38.02 Automatic Execution
 09:50:09 - 10-Jul-26
Sell* 100 $38.02 Automatic Execution
 09:50:09 - 10-Jul-26
Buy* 18 $38.10 Automatic Execution
 09:49:58 - 10-Jul-26
Buy* 16 $38.10 Automatic Execution
 09:49:58 - 10-Jul-26
Buy* 41 $38.10 Automatic Execution
 09:49:58 - 10-Jul-26
Sell* 41 $38.10 Automatic Execution
 09:49:58 - 10-Jul-26
Sell* 100 $38.035 Automatic Execution
 09:49:45 - 10-Jul-26
Sell* 100 $38.12 Automatic Execution
 09:49:31 - 10-Jul-26
Sell* 100 $38.12 Automatic Execution
 09:49:31 - 10-Jul-26
Sell* 27 $38.12 Automatic Execution
 09:49:31 - 10-Jul-26
Sell* 10 $38.12 Automatic Execution
 09:49:31 - 10-Jul-26
Sell* 63 $38.12 Automatic Execution
 09:49:31 - 10-Jul-26
Sell* 100 $38.12 Automatic Execution
 09:49:31 - 10-Jul-26
Buy* 62 $38.16 Automatic Execution
 09:49:31 - 10-Jul-26
Buy* 19 $38.17 Automatic Execution
 09:49:31 - 10-Jul-26
Buy* 62 $38.16 Automatic Execution
 09:49:31 - 10-Jul-26
Buy* 125 $38.16 Automatic Execution
 09:49:31 - 10-Jul-26
Buy* 49 $38.17 Automatic Execution
 09:49:31 - 10-Jul-26
Buy* 25 $38.16 Automatic Execution
 09:49:31 - 10-Jul-26
Buy* 100 $38.16 Automatic Execution
 09:49:31 - 10-Jul-26
Sell* 150 $38.15 Automatic Execution
 09:49:31 - 10-Jul-26
Sell* 300 $38.15 Automatic Execution
 09:49:31 - 10-Jul-26
Sell* 150 $38.15 Automatic Execution
 09:49:31 - 10-Jul-26
Sell* 200 $38.18 Automatic Execution
 09:49:00 - 10-Jul-26
Sell* 1 $38.18 Automatic Execution
 09:49:00 - 10-Jul-26
Sell* 100 $38.25 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 100 $38.25 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 4 $38.27 Automatic Execution
 09:48:00 - 10-Jul-26
Sell* 4 $38.27 Automatic Execution
 09:48:00 - 10-Jul-26
Buy* 313 $38.28 Automatic Execution
 09:47:55 - 10-Jul-26
Sell* 10 $38.26 Automatic Execution
 09:47:53 - 10-Jul-26
Buy* 3 $38.26 Automatic Execution
 09:47:50 - 10-Jul-26
Buy* 6 $38.26 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 152 $38.23 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 474 $38.23 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 1 $38.23 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 100 $38.17 Automatic Execution
 09:47:25 - 10-Jul-26
Buy* 100 $38.17 Automatic Execution
 09:47:25 - 10-Jul-26
Sell* 100 $38.12 Automatic Execution
 09:46:44 - 10-Jul-26
Sell* 16 $38.16 Automatic Execution
 09:46:41 - 10-Jul-26
Sell* 63 $38.125 Automatic Execution
 09:46:04 - 10-Jul-26
Sell* 63 $38.125 Automatic Execution
 09:46:04 - 10-Jul-26
Sell* 100 $38.10 Automatic Execution
 09:45:55 - 10-Jul-26
Sell* 100 $38.10 Automatic Execution
 09:45:55 - 10-Jul-26
Sell* 12 $38.10 Automatic Execution
 09:45:50 - 10-Jul-26
Buy* 62 $38.12 Automatic Execution
 09:45:37 - 10-Jul-26
Buy* 125 $38.12 Automatic Execution
 09:45:37 - 10-Jul-26
Buy* 94 $38.12 Automatic Execution
 09:45:37 - 10-Jul-26
Buy* 37 $38.145 Automatic Execution
 09:45:28 - 10-Jul-26
Buy* 63 $38.145 Automatic Execution
 09:45:28 - 10-Jul-26
Sell* 6 $37.26 Automatic Execution
 09:32:35 - 10-Jul-26
Sell* 150 $37.33 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 200 $37.44 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 571 $37.44 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 100 $37.47 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 100 $37.45 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 100 $37.49 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 100 $37.47 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 100 $37.47 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 100 $37.44 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 100 $37.47 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 100 $37.47 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 6 $37.595 Automatic Execution
 09:30:27 - 10-Jul-26
Sell* 1 $37.60 Automatic Execution
 09:30:20 - 10-Jul-26
Sell* 63 $37.64 Automatic Execution
 09:30:16 - 10-Jul-26
Buy* 28 $37.72 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 100 $37.64 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 1 $37.72 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 1 $37.72 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $37.68 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 15 $37.73 Ordinary
 07:28:18 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84