| Price | $46.29 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.82 -1.74% |
| Buy | $46.90 |
| Sell | $46.28 |
| Last Trade: | Sell 4.00 at $46.29 |
| Day's Volume: | 211,734 |
| Last Close: | $46.43 |
| Open: | $46.75 |
| ISIN: | US4601461035 |
| Day's Range | $45.93 - $46.75 |
| 52wk Range: | $44.78 - $56.115 |
| Market Capitalisation: | $56.57b |
| VWAP: | $46.31694 |
| Shares in Issue: | 925.32m |
International P (IP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $46.29 | Ordinary |
17:17:47 - 19-Sep-25 |
| Sell* | 3 | $46.51 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 1 | $46.51 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 1 | $46.53 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Buy* | 100 | $46.53 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Buy* | 65 | $46.54 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Buy* | 5 | $46.53 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Buy* | 5 | $46.53 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Sell* | 7 | $46.51 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Buy* | 34 | $46.52 | Automatic Execution |
15:53:31 - 19-Sep-25 |
