| Price | $46.56 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $2.20 4.96% |
| Buy | $47.00 |
| Sell | $45.50 |
| Last Trade: | Sell 5.00 at $46.57 |
| Day's Volume: | 266,689 |
| Last Close: | $46.58 |
| Open: | $45.20 |
| ISIN: | US4601461035 |
| Day's Range | $44.92 - $46.99 |
| 52wk Range: | $35.36 - $56.115 |
| Market Capitalisation: | $56.18b |
| VWAP: | $46.14102 |
| Shares in Issue: | 925.37m |
International P (IP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $46.57 | Ordinary |
16:36:25 - 06-Feb-26 |
| Sell* | 5 | $46.48 | Ordinary |
16:36:25 - 06-Feb-26 |
| Sell* | 5 | $46.60 | Ordinary |
16:29:22 - 06-Feb-26 |
| Unknown* | 68 | $46.92 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 30 | $46.92 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 100 | $46.91 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 60 | $46.91 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Sell* | 4 | $46.90 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Sell* | 70 | $46.90 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Sell* | 1 | $46.89 | Automatic Execution |
15:53:15 - 06-Feb-26 |
