Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

International P (IP.US) Share Price

Price $34.83 on 03-04-2026 at 22:47:28
Change $-0.74 -2.13%
Buy $35.21
Sell $34.79
Last Trade: -
Day's Volume: 363,982
Last Close: $34.79
Open: $34.54
ISIN: US4601461035
Day's Range $33.89 - $35.35
52wk Range: $33.58 - $56.115
Market Capitalisation: $48.58b
VWAP: $34.62563
Shares in Issue: 926.82m

International P (IP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more International P trades

International P (IP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 34.54 35.35 33.89 34.79 363,982
2nd Apr 2026 (Thu) 34.54 35.35 33.89 34.79 363,982
1st Apr 2026 (Wed) 36.165 36.46 35.35 35.66 302,518
31st Mar 2026 (Tue) 35.55 35.89 34.80 35.70 586,880
30th Mar 2026 (Mon) 35.47 35.78 34.95 35.00 258,172
27th Mar 2026 (Fri) 36.10 36.42 35.425 35.45 202,894
26th Mar 2026 (Thu) 36.51 36.91 35.78 36.15 275,975
25th Mar 2026 (Wed) 36.77 36.77 35.77 36.47 238,567
24th Mar 2026 (Tue) 35.18 36.77 35.06 36.14 384,944
23rd Mar 2026 (Mon) 34.63 36.27 34.50 35.56 289,235
20th Mar 2026 (Fri) 34.02 34.35 33.58 33.76 336,672
19th Mar 2026 (Thu) 35.06 35.14 33.67 34.00 322,829
18th Mar 2026 (Wed) 36.77 36.92 35.82 35.90 278,024
17th Mar 2026 (Tue) 38.20 38.41 37.39 37.39 167,678
16th Mar 2026 (Mon) 37.735 37.95 37.12 37.54 196,594
13th Mar 2026 (Fri) 36.665 38.25 36.665 37.25 707,672
12th Mar 2026 (Thu) 38.46 38.62 35.45 35.65 317,496
11th Mar 2026 (Wed) 39.03 39.33 38.45 38.66 156,821
10th Mar 2026 (Tue) 38.355 39.80 37.82 39.09 303,752
9th Mar 2026 (Mon) 38.66 38.76 37.035 38.39 264,155
6th Mar 2026 (Fri) 40.63 40.63 39.22 39.53 271,693
5th Mar 2026 (Thu) 42.17 42.62 40.86 41.31 248,402
See more International P price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered