| Price | $38.69 on 17-12-2025 at 22:20:01 |
|---|---|
| Change | $0.08 0.21% |
| Buy | $39.00 |
| Sell | $38.10 |
| Last Trade: | Unknown 10.00 at $38.65 |
| Day's Volume: | 163,767 |
| Last Close: | $38.69 |
| Open: | $38.35 |
| ISIN: | US4601461035 |
| Day's Range | $38.25 - $39.10 |
| 52wk Range: | $35.36 - $56.115 |
| Market Capitalisation: | $54.55b |
| VWAP: | $38.62058 |
| Shares in Issue: | 925.37m |
International P (IP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $38.65 | Automatic Execution |
15:53:17 - 17-Dec-25 |
| Unknown* | 44 | $38.65 | Automatic Execution |
15:53:17 - 17-Dec-25 |
| Sell* | 100 | $38.65 | Automatic Execution |
15:53:17 - 17-Dec-25 |
| Sell* | 35 | $38.66 | Automatic Execution |
15:53:15 - 17-Dec-25 |
| Sell* | 100 | $38.66 | Automatic Execution |
15:53:15 - 17-Dec-25 |
| Sell* | 1 | $38.66 | Automatic Execution |
15:53:15 - 17-Dec-25 |
| Sell* | 400 | $38.66 | Automatic Execution |
15:53:15 - 17-Dec-25 |
| Sell* | 358 | $38.66 | Automatic Execution |
15:53:15 - 17-Dec-25 |
| Sell* | 35 | $38.66 | Automatic Execution |
15:53:15 - 17-Dec-25 |
| Sell* | 204 | $38.66 | Automatic Execution |
15:53:08 - 17-Dec-25 |
