Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

International P (IP.US) Share Price

Price $38.62 on 16-12-2025 at 22:26:43
Change $0.02 0.05%
Buy $39.00
Sell $38.30
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 20.00 at $38.66
Day's Volume: 207,268
Last Close: $38.61
Open: $38.75
ISIN: US4601461035
Day's Range $38.43 - $38.85
52wk Range: $35.36 - $56.115
Market Capitalisation: $54.52b
VWAP: $38.6153
Shares in Issue: 925.37m

International P (IP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20 $38.66 Automatic Execution
 15:53:52 - 16-Dec-25
Buy* 100 $38.66 Automatic Execution
 15:53:52 - 16-Dec-25
Sell* 49 $38.66 Automatic Execution
 15:53:52 - 16-Dec-25
Sell* 9 $38.66 Automatic Execution
 15:53:52 - 16-Dec-25
Sell* 600 $38.66 Automatic Execution
 15:53:52 - 16-Dec-25
Sell* 100 $38.66 Automatic Execution
 15:53:52 - 16-Dec-25
Buy* 100 $38.66 Automatic Execution
 15:53:41 - 16-Dec-25
Buy* 100 $38.66 Automatic Execution
 15:53:41 - 16-Dec-25
Buy* 2 $38.66 Automatic Execution
 15:53:40 - 16-Dec-25
Buy* 100 $38.65 Automatic Execution
 15:53:30 - 16-Dec-25
See more International P trades

International P (IP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 38.75 38.85 38.43 38.61 207,268
15th Dec 2025 (Mon) 38.84 38.84 38.40 38.60 245,745
12th Dec 2025 (Fri) 39.11 39.19 38.43 38.54 511,692
11th Dec 2025 (Thu) 39.15 39.805 39.00 39.05 354,548
10th Dec 2025 (Wed) 37.60 39.195 37.50 39.12 252,783
9th Dec 2025 (Tue) 38.19 38.52 37.535 37.58 223,404
8th Dec 2025 (Mon) 38.92 39.03 38.38 38.51 111,083
5th Dec 2025 (Fri) 38.81 39.655 38.74 39.06 181,334
4th Dec 2025 (Thu) 39.24 39.475 38.96 39.13 394,989
3rd Dec 2025 (Wed) 38.20 39.24 38.20 39.22 240,774
2nd Dec 2025 (Tue) 38.65 38.69 37.395 37.85 338,713
1st Dec 2025 (Mon) 39.05 39.46 38.815 39.19 162,535
28th Nov 2025 (Fri) 39.15 39.70 38.99 39.48 100,900
27th Nov 2025 (Thu) 38.91 39.44 38.69 39.36 191,632
26th Nov 2025 (Wed) 38.91 39.44 38.69 39.36 190,727
25th Nov 2025 (Tue) 38.06 39.32 37.97 39.13 257,663
24th Nov 2025 (Mon) 38.21 38.48 37.55 37.59 366,122
21st Nov 2025 (Fri) 36.025 38.10 35.91 37.67 185,341
20th Nov 2025 (Thu) 36.35 36.53 36.35 36.39 768
19th Nov 2025 (Wed) 37.09 37.10 35.99 36.39 151,419
18th Nov 2025 (Tue) 36.60 37.54 36.56 36.85 136,423
17th Nov 2025 (Mon) 37.05 37.25 36.60 36.69 94,038
See more International P price history
FTSE 100 Latest
Value9,684.79
Change-66.52

Login to your account

Forgot Password?

Not Registered