| Price | $7.53 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-0.06 -0.78% |
| Buy | $8.00 |
| Sell | $7.45 |
| Last Trade: | Sell 1.00 at $7.66 |
| Day's Volume: | 172 |
| Last Close: | $7.515 |
| Open: | $7.61 |
| ISIN: | US38747R2316 |
| Day's Range | $7.53 - $7.61 |
| 52wk Range: | $7.53 - $25.49 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.552265 |
| Shares in Issue: | N/A |
Graniteshares Y (IOYY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $7.66 | Ordinary |
16:41:00 - 10-Jul-26 |
| Buy* | 52 | $7.50 | Automatic Execution |
11:16:06 - 10-Jul-26 |
| Sell* | 33 | $7.60 | Ordinary |
09:29:50 - 10-Jul-26 |
| Sell* | 17 | $7.60 | Ordinary |
09:29:50 - 10-Jul-26 |
| Sell* | 15 | $7.60 | Ordinary |
09:29:50 - 10-Jul-26 |
| Buy* | 25 | $7.63 | Ordinary |
08:59:42 - 10-Jul-26 |
| Sell* | 1 | $7.68 | Ordinary |
08:49:30 - 10-Jul-26 |
| Sell* | 10 | $7.69 | Ordinary |
08:13:57 - 10-Jul-26 |
| Buy* | 1 | $7.65 | Ordinary |
07:39:04 - 10-Jul-26 |
| Sell* | 1 | $7.65 | Ordinary |
07:39:04 - 10-Jul-26 |
