| Price | $9.11 on 22-05-2026 at 14:45:41 |
|---|---|
| Change | $0.04 0.43% |
| Buy | $9.18 |
| Sell | $9.13 |
| Last Trade: | Buy 80.00 at $9.34 |
| Day's Volume: | 3,728 |
| Last Close: | $9.305 |
| Open: | $9.19 |
| ISIN: | US38747R2316 |
| Day's Range | $9.10 - $9.19 |
| 52wk Range: | $8.82 - $26.09 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.189199 |
| Shares in Issue: | N/A |
Graniteshares Y (IOYY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 80 | $9.34 | Ordinary |
09:20:18 - 22-May-26 |
| Buy* | 100 | $9.19 | Ordinary |
09:18:40 - 22-May-26 |
| Buy* | 100 | $9.19 | Ordinary |
09:15:29 - 22-May-26 |
| Buy* | 100 | $9.19 | Ordinary |
09:15:26 - 22-May-26 |
| Buy* | 100 | $9.19 | Ordinary |
09:15:24 - 22-May-26 |
| Buy* | 100 | $9.19 | Ordinary |
09:15:24 - 22-May-26 |
| Buy* | 100 | $9.19 | Ordinary |
09:15:23 - 22-May-26 |
| Buy* | 100 | $9.19 | Ordinary |
09:15:23 - 22-May-26 |
| Buy* | 100 | $9.17 | Ordinary |
09:14:47 - 22-May-26 |
| Buy* | 60 | $9.16 | Ordinary |
09:14:45 - 22-May-26 |
