| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 80 | $9.34 | Ordinary |
09:20:18 - 22-May-26 |
| Buy* | 100 | $9.19 | Ordinary |
09:18:40 - 22-May-26 |
| Buy* | 100 | $9.19 | Ordinary |
09:15:29 - 22-May-26 |
| Buy* | 100 | $9.19 | Ordinary |
09:15:26 - 22-May-26 |
| Buy* | 100 | $9.19 | Ordinary |
09:15:24 - 22-May-26 |
| Buy* | 100 | $9.19 | Ordinary |
09:15:24 - 22-May-26 |
| Buy* | 100 | $9.19 | Ordinary |
09:15:23 - 22-May-26 |
| Buy* | 100 | $9.19 | Ordinary |
09:15:23 - 22-May-26 |
| Buy* | 100 | $9.17 | Ordinary |
09:14:47 - 22-May-26 |
| Buy* | 60 | $9.16 | Ordinary |
09:14:45 - 22-May-26 |
| Sell* | 99 | $9.17 | Ordinary |
09:11:20 - 22-May-26 |
| Sell* | 1 | $9.17 | Ordinary |
09:11:20 - 22-May-26 |
| Buy* | 100 | $9.19 | Ordinary |
09:11:20 - 22-May-26 |
| Buy* | 100 | $9.19 | Ordinary |
09:11:18 - 22-May-26 |
| Buy* | 100 | $9.19 | Ordinary |
09:11:18 - 22-May-26 |
| Buy* | 100 | $9.19 | Ordinary |
09:11:17 - 22-May-26 |
| Buy* | 100 | $9.19 | Ordinary |
09:11:17 - 22-May-26 |
| Buy* | 100 | $9.19 | Ordinary |
09:11:17 - 22-May-26 |
| Buy* | 100 | $9.19 | Ordinary |
09:11:17 - 22-May-26 |
| Buy* | 99 | $9.19 | Ordinary |
09:10:00 - 22-May-26 |
| Buy* | 1 | $9.19 | Ordinary |
09:09:04 - 22-May-26 |
| Buy* | 100 | $9.19 | Ordinary |
09:08:56 - 22-May-26 |
| Sell* | 100 | $9.10 | Ordinary |
08:54:34 - 22-May-26 |
| Sell* | 100 | $9.10 | Ordinary |
08:54:34 - 22-May-26 |
| Sell* | 100 | $9.10 | Ordinary |
08:54:10 - 22-May-26 |
| Sell* | 32 | $9.10 | Ordinary |
08:54:10 - 22-May-26 |
| Sell* | 2 | $9.10 | Ordinary |
08:54:10 - 22-May-26 |
| Sell* | 2 | $9.12 | Ordinary |
08:54:07 - 22-May-26 |
| Sell* | 1 | $9.13 | Ordinary |
08:54:07 - 22-May-26 |
| Sell* | 1 | $9.14 | Ordinary |
08:54:06 - 22-May-26 |
| Sell* | 1 | $9.18 | Ordinary |
08:50:25 - 22-May-26 |
| Sell* | 100 | $9.19 | Ordinary |
08:50:25 - 22-May-26 |
| Sell* | 10 | $9.29 | Ordinary |
08:50:11 - 22-May-26 |
| Sell* | 9 | $9.29 | Ordinary |
08:50:11 - 22-May-26 |
| Sell* | 1 | $9.29 | Ordinary |
08:36:29 - 22-May-26 |
| Sell* | 20 | $9.29 | Ordinary |
08:30:24 - 22-May-26 |
| Sell* | 2 | $9.24 | Ordinary |
08:11:52 - 22-May-26 |
| Sell* | 150 | $9.20 | Ordinary |
07:19:04 - 22-May-26 |
| Buy* | 100 | $9.30 | Ordinary |
07:19:04 - 22-May-26 |
| Buy* | 100 | $9.29 | Ordinary |
07:19:04 - 22-May-26 |
| Buy* | 100 | $9.28 | Ordinary |
07:19:04 - 22-May-26 |
| Sell* | 25 | $9.23 | Ordinary |
07:07:39 - 22-May-26 |
| Buy* | 2 | $9.24 | Ordinary |
06:06:48 - 22-May-26 |
| Buy* | 100 | $9.19 | Ordinary |
05:28:55 - 22-May-26 |
| Buy* | 100 | $9.19 | Ordinary |
05:28:55 - 22-May-26 |
| Sell* | 58 | $9.11 | Ordinary |
05:26:16 - 22-May-26 |
| Sell* | 100 | $9.17 | Ordinary |
05:04:14 - 22-May-26 |
| Buy* | 100 | $9.17 | Ordinary |
05:04:14 - 22-May-26 |
| Buy* | 53 | $9.17 | Ordinary |
05:04:14 - 22-May-26 |
| Buy* | 100 | $9.17 | Ordinary |
05:04:14 - 22-May-26 |
| Buy* | 47 | $9.17 | Ordinary |
05:04:14 - 22-May-26 |
| Buy* | 53 | $9.17 | Ordinary |
05:03:51 - 22-May-26 |
| Buy* | 100 | $9.17 | Ordinary |
05:03:51 - 22-May-26 |
| Buy* | 16 | $9.16 | Ordinary |
05:03:51 - 22-May-26 |
| Sell* | 2 | $9.14 | Ordinary |
05:03:51 - 22-May-26 |
| Buy* | 1 | $9.21 | Ordinary |
04:12:59 - 22-May-26 |