| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 9.17 | 9.30 | 9.17 | 9.305 | 14,292 |
| 20th May 2026 (Wed) | 9.10 | 9.1781 | 9.10 | 9.1781 | 203 |
| 19th May 2026 (Tue) | 9.10 | 9.10 | 9.04 | 9.04 | 136 |
| 18th May 2026 (Mon) | 9.10 | 9.10 | 9.10 | 9.0896 | 66 |
| 15th May 2026 (Fri) | 9.17 | 9.20 | 9.12 | 9.195 | 1,832 |
| 14th May 2026 (Thu) | 9.45 | 9.465 | 9.45 | 9.4709 | 446 |
| 13th May 2026 (Wed) | 9.25 | 9.25 | 9.25 | 9.4049 | 375 |
| 12th May 2026 (Tue) | 9.35 | 9.45 | 9.20 | 9.345 | 5,153 |
| 11th May 2026 (Mon) | 9.29 | 9.33 | 9.29 | 9.341 | 1,182 |
| 8th May 2026 (Fri) | 9.00 | 9.07 | 8.82 | 9.0841 | 1,507 |
| 7th May 2026 (Thu) | 9.25 | 9.25 | 9.10 | 9.1101 | 275 |
| 6th May 2026 (Wed) | 9.09 | 9.2753 | 9.09 | 9.2753 | 3,514 |
| 5th May 2026 (Tue) | 9.09 | 9.09 | 9.09 | 9.16 | 350 |
| 4th May 2026 (Mon) | 9.06 | 9.06 | 9.06 | 9.0401 | 449 |
| 1st May 2026 (Fri) | 8.80 | 9.00 | 8.80 | 9.00 | 93 |
| 30th Apr 2026 (Thu) | 8.80 | 9.13 | 8.80 | 9.13 | 3 |
| 29th Apr 2026 (Wed) | 8.80 | 8.83 | 8.80 | 8.86 | 196 |
| 28th Apr 2026 (Tue) | 8.96 | 8.97 | 8.95 | 8.93 | 438 |
| 27th Apr 2026 (Mon) | 8.93 | 8.93 | 8.89 | 8.9794 | 474 |
| 24th Apr 2026 (Fri) | 8.98 | 8.98 | 8.96 | 8.965 | 1,575 |
| 23rd Apr 2026 (Thu) | 9.48 | 9.48 | 9.16 | 9.23 | 485 |
| 22nd Apr 2026 (Wed) | 9.51 | 9.52 | 9.48 | 9.485 | 671 |
| 21st Apr 2026 (Tue) | 9.48 | 9.48 | 9.41 | 9.4095 | 711 |
| 20th Apr 2026 (Mon) | 9.44 | 9.44 | 9.44 | 9.46 | 296 |
| 17th Apr 2026 (Fri) | 9.40 | 9.40 | 9.39 | 9.41 | 449 |
| 16th Apr 2026 (Thu) | 9.41 | 9.59 | 9.41 | 9.5557 | 4,525 |
| 15th Apr 2026 (Wed) | 9.47 | 9.5153 | 9.47 | 9.5153 | 5,258 |
| 14th Apr 2026 (Tue) | 9.47 | 9.47 | 9.47 | 9.5042 | 251 |
| 13th Apr 2026 (Mon) | 9.02 | 9.10 | 9.02 | 9.2897 | 145 |
| 10th Apr 2026 (Fri) | 9.12 | 9.17 | 9.12 | 9.1491 | 262 |
| 9th Apr 2026 (Thu) | 9.20 | 9.20 | 9.20 | 9.2227 | 228 |
| 8th Apr 2026 (Wed) | 9.20 | 9.3517 | 9.20 | 9.3517 | 11 |
| 7th Apr 2026 (Tue) | 9.20 | 9.20 | 9.20 | 9.27 | 41 |
| 6th Apr 2026 (Mon) | 9.19 | 9.35 | 9.19 | 9.35 | 19 |
| 3rd Apr 2026 (Fri) | 9.19 | 9.30 | 9.19 | 9.354 | 899 |
| 2nd Apr 2026 (Thu) | 9.19 | 9.30 | 9.19 | 9.354 | 899 |
| 1st Apr 2026 (Wed) | 9.41 | 9.41 | 9.35 | 9.3467 | 458 |
| 31st Mar 2026 (Tue) | 9.38 | 9.43 | 9.38 | 9.44 | 497 |
| 30th Mar 2026 (Mon) | 9.75 | 9.75 | 9.245 | 9.245 | 51 |
| 27th Mar 2026 (Fri) | 9.75 | 9.75 | 9.325 | 9.325 | 66 |
| 26th Mar 2026 (Thu) | 9.75 | 9.75 | 9.75 | 9.6506 | 288 |
| 25th Mar 2026 (Wed) | 10.06 | 10.07 | 9.88 | 9.91 | 410 |
| 24th Mar 2026 (Tue) | 9.94 | 10.01 | 9.90 | 10.0077 | 635 |
| 23rd Mar 2026 (Mon) | 9.95 | 10.10 | 9.94 | 10.0646 | 381 |