| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 7.61 | 7.61 | 7.53 | 7.515 | 172 |
| 9th Jul 2026 (Thu) | 7.765 | 7.765 | 7.71 | 7.7238 | 1,969 |
| 8th Jul 2026 (Wed) | 7.75 | 7.75 | 7.75 | 7.76 | 754 |
| 7th Jul 2026 (Tue) | 7.85 | 7.85 | 7.80 | 7.78 | 4 |
| 6th Jul 2026 (Mon) | 7.84 | 7.85 | 7.84 | 7.915 | 15 |
| 3rd Jul 2026 (Fri) | 7.93 | 7.93 | 7.915 | 7.915 | 0 |
| 2nd Jul 2026 (Thu) | 7.93 | 7.93 | 7.92 | 7.915 | 1,147 |
| 1st Jul 2026 (Wed) | 8.23 | 8.24 | 8.23 | 8.1749 | 280 |
| 30th Jun 2026 (Tue) | 8.20 | 8.23 | 8.20 | 8.23 | 193 |
| 29th Jun 2026 (Mon) | 8.20 | 8.20 | 8.20 | 8.225 | 2,363 |
| 26th Jun 2026 (Fri) | 8.15 | 8.16 | 8.15 | 8.115 | 265 |
| 25th Jun 2026 (Thu) | 8.40 | 8.40 | 8.37 | 8.30 | 238 |
| 24th Jun 2026 (Wed) | 8.51 | 8.51 | 8.30 | 8.43 | 916 |
| 23rd Jun 2026 (Tue) | 8.48 | 8.5283 | 8.48 | 8.5283 | 111 |
| 22nd Jun 2026 (Mon) | 8.48 | 8.55 | 8.48 | 8.5056 | 333 |
| 19th Jun 2026 (Fri) | 8.64 | 8.64 | 8.4466 | 8.4466 | 292 |
| 18th Jun 2026 (Thu) | 8.64 | 8.64 | 8.4466 | 8.4466 | 292 |
| 17th Jun 2026 (Wed) | 8.64 | 8.64 | 8.50 | 8.5196 | 457 |
| 16th Jun 2026 (Tue) | 8.68 | 8.69 | 8.60 | 8.6099 | 1,877 |
| 15th Jun 2026 (Mon) | 8.77 | 8.78 | 8.75 | 8.77 | 729 |
| 12th Jun 2026 (Fri) | 8.61 | 8.66 | 8.61 | 8.6501 | 327 |
| 11th Jun 2026 (Thu) | 8.70 | 8.82 | 8.65 | 8.785 | 8,235 |
| 10th Jun 2026 (Wed) | 8.81 | 8.81 | 8.7045 | 8.7045 | 1,327 |
| 9th Jun 2026 (Tue) | 8.81 | 8.81 | 8.68 | 8.6883 | 72 |
| 8th Jun 2026 (Mon) | 8.80 | 8.82 | 8.80 | 8.83 | 1,786 |
| 5th Jun 2026 (Fri) | 8.76 | 8.82 | 8.73 | 8.745 | 902 |
| 4th Jun 2026 (Thu) | 9.09 | 9.18 | 9.06 | 9.0464 | 7,092 |
| 3rd Jun 2026 (Wed) | 9.15 | 9.21 | 9.11 | 9.135 | 708 |
| 2nd Jun 2026 (Tue) | 9.15 | 9.185 | 9.14 | 9.185 | 1,037 |
| 1st Jun 2026 (Mon) | 9.155 | 9.17 | 9.13 | 9.125 | 1,034 |
| 29th May 2026 (Fri) | 9.12 | 9.14 | 9.12 | 9.14 | 304 |
| 28th May 2026 (Thu) | 9.30 | 9.33 | 9.24 | 9.315 | 5,546 |
| 27th May 2026 (Wed) | 9.09 | 9.20 | 9.07 | 9.19 | 1,033 |
| 26th May 2026 (Tue) | 9.11 | 9.13 | 9.11 | 9.19 | 1,105 |
| 25th May 2026 (Mon) | 9.19 | 9.19 | 9.10 | 9.16 | 3,728 |
| 22nd May 2026 (Fri) | 9.19 | 9.19 | 9.10 | 9.16 | 3,728 |
| 21st May 2026 (Thu) | 9.17 | 9.30 | 9.17 | 9.305 | 14,292 |
| 20th May 2026 (Wed) | 9.10 | 9.1781 | 9.10 | 9.1781 | 203 |
| 19th May 2026 (Tue) | 9.10 | 9.10 | 9.04 | 9.04 | 136 |
| 18th May 2026 (Mon) | 9.10 | 9.10 | 9.10 | 9.0896 | 66 |
| 15th May 2026 (Fri) | 9.17 | 9.20 | 9.12 | 9.195 | 1,832 |
| 14th May 2026 (Thu) | 9.45 | 9.465 | 9.45 | 9.4709 | 446 |
| 13th May 2026 (Wed) | 9.25 | 9.25 | 9.25 | 9.4049 | 375 |
| 12th May 2026 (Tue) | 9.35 | 9.45 | 9.20 | 9.345 | 5,153 |
| 11th May 2026 (Mon) | 9.29 | 9.33 | 9.29 | 9.341 | 1,182 |