| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 5.865 | 5.91 | 5.865 | 5.91 | 243 |
| 25th Sep 2026 (Fri) | 5.865 | 5.87 | 5.865 | 5.88 | 8 |
| 24th Sep 2026 (Thu) | 5.96 | 5.96 | 5.96 | 5.955 | 269 |
| 23rd Sep 2026 (Wed) | 5.95 | 5.95 | 5.95 | 5.94 | 300 |
| 22nd Sep 2026 (Tue) | 5.86 | 5.89 | 5.86 | 5.89 | 52 |
| 21st Sep 2026 (Mon) | 5.86 | 5.87 | 5.86 | 5.87 | 24 |
| 18th Sep 2026 (Fri) | 5.86 | 5.86 | 5.86 | 5.85 | 33 |
| 17th Sep 2026 (Thu) | 5.85 | 5.9468 | 5.85 | 5.9468 | 123 |
| 16th Sep 2026 (Wed) | 5.85 | 5.85 | 5.81 | 5.8441 | 0 |
| 15th Sep 2026 (Tue) | 5.86 | 5.86 | 5.86 | 5.8763 | 444 |
| 14th Sep 2026 (Mon) | 5.80 | 5.87 | 5.80 | 5.84 | 21 |
| 11th Sep 2026 (Fri) | 5.91 | 5.91 | 5.88 | 5.86 | 3,341 |
| 10th Sep 2026 (Thu) | 6.01 | 6.01 | 6.01 | 5.9897 | 326 |
| 9th Sep 2026 (Wed) | 6.10 | 6.10 | 6.0596 | 6.0596 | 3 |
| 8th Sep 2026 (Tue) | 6.10 | 6.16 | 6.10 | 6.16 | 7,564 |
| 7th Sep 2026 (Mon) | 6.10 | 6.10 | 6.07 | 6.07 | 184 |
| 4th Sep 2026 (Fri) | 6.10 | 6.10 | 6.07 | 6.07 | 184 |
| 3rd Sep 2026 (Thu) | 6.10 | 6.10 | 6.10 | 6.08 | 114 |
| 2nd Sep 2026 (Wed) | 6.07 | 6.07 | 6.07 | 6.04 | 222 |
| 1st Sep 2026 (Tue) | 6.10 | 6.10 | 6.09 | 6.09 | 350 |
| 31st Aug 2026 (Mon) | 6.18 | 6.20 | 6.18 | 6.19 | 710 |
| 28th Aug 2026 (Fri) | 6.26 | 6.26 | 6.17 | 6.18 | 427 |
| 27th Aug 2026 (Thu) | 6.30 | 6.38 | 6.30 | 6.38 | 602 |
| 26th Aug 2026 (Wed) | 6.36 | 6.36 | 6.36 | 6.3203 | 683 |
| 25th Aug 2026 (Tue) | 6.50 | 6.50 | 6.43 | 6.43 | 84 |
| 24th Aug 2026 (Mon) | 6.50 | 6.50 | 6.42 | 6.40 | 1,372 |
| 21st Aug 2026 (Fri) | 6.56 | 6.561 | 6.56 | 6.561 | 83 |
| 20th Aug 2026 (Thu) | 6.56 | 6.56 | 6.515 | 6.52 | 9,319 |
| 19th Aug 2026 (Wed) | 6.70 | 6.70 | 6.59 | 6.59 | 1,071 |
| 18th Aug 2026 (Tue) | 6.70 | 6.70 | 6.70 | 6.6775 | 117 |
| 17th Aug 2026 (Mon) | 6.76 | 6.76 | 6.76 | 6.7694 | 107 |
| 14th Aug 2026 (Fri) | 6.75 | 6.75 | 6.75 | 6.755 | 469 |
| 13th Aug 2026 (Thu) | 6.80 | 6.83 | 6.80 | 6.8187 | 601 |
| 12th Aug 2026 (Wed) | 6.78 | 6.78 | 6.78 | 6.7824 | 700 |
| 11th Aug 2026 (Tue) | 6.715 | 6.7412 | 6.715 | 6.7412 | 13 |
| 10th Aug 2026 (Mon) | 6.715 | 6.715 | 6.715 | 6.7189 | 2,999 |
| 7th Aug 2026 (Fri) | 6.79 | 6.79 | 6.76 | 6.76 | 508 |
| 6th Aug 2026 (Thu) | 6.79 | 6.79 | 6.78 | 6.80 | 323 |
| 5th Aug 2026 (Wed) | 6.75 | 6.76 | 6.75 | 6.76 | 1,242 |
| 4th Aug 2026 (Tue) | 6.75 | 6.765 | 6.75 | 6.775 | 539 |
| 3rd Aug 2026 (Mon) | 6.74 | 6.74 | 6.74 | 6.74 | 403 |
| 31st Jul 2026 (Fri) | 6.68 | 6.68 | 6.67 | 6.6889 | 169 |
| 30th Jul 2026 (Thu) | 6.77 | 6.77 | 6.75 | 6.75 | 118 |
| 29th Jul 2026 (Wed) | 6.77 | 6.77 | 6.77 | 6.6451 | 4 |