Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Graniteshares Y (IOYY.US) Share Price

Price $9.30 on 03-04-2026 at 22:47:28
Change $-0.03 -0.32%
Buy $9.80
Sell $9.08
Last Trade: -
Day's Volume: 899
Last Close: $9.354
Open: $9.19
ISIN: US38747R2316
Day's Range $9.19 - $9.30
52wk Range: $9.19 - $25.49
Market Capitalisation: $N/A
VWAP: $9.202586
Shares in Issue: N/A

Graniteshares Y (IOYY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Graniteshares Y trades

Graniteshares Y (IOYY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 9.19 9.30 9.19 9.354 899
2nd Apr 2026 (Thu) 9.19 9.30 9.19 9.354 899
1st Apr 2026 (Wed) 9.41 9.41 9.35 9.3467 458
31st Mar 2026 (Tue) 9.38 9.43 9.38 9.44 497
30th Mar 2026 (Mon) 9.75 9.75 9.245 9.245 51
27th Mar 2026 (Fri) 9.75 9.75 9.325 9.325 66
26th Mar 2026 (Thu) 9.75 9.75 9.75 9.6506 288
25th Mar 2026 (Wed) 10.06 10.07 9.88 9.91 410
24th Mar 2026 (Tue) 9.94 10.01 9.90 10.0077 635
23rd Mar 2026 (Mon) 9.95 10.10 9.94 10.0646 381
20th Mar 2026 (Fri) 9.79 9.92 9.79 9.69 104
19th Mar 2026 (Thu) 9.96 10.13 9.96 10.0948 1,781
18th Mar 2026 (Wed) 10.33 10.40 10.20 10.1875 480
17th Mar 2026 (Tue) 10.40 10.41 10.32 10.3714 1,191
16th Mar 2026 (Mon) 10.46 10.49 10.36 10.4093 1,564
13th Mar 2026 (Fri) 10.70 10.70 10.40 10.48 471
12th Mar 2026 (Thu) 10.83 10.83 10.74 10.7499 195
11th Mar 2026 (Wed) 11.03 11.05 10.90 10.925 945
10th Mar 2026 (Tue) 11.14 11.28 11.14 11.065 926
9th Mar 2026 (Mon) 11.06 11.16 11.06 11.1673 721
6th Mar 2026 (Fri) 11.33 11.33 11.29 11.29 106
See more Graniteshares Y price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered