| Price | $13.43 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.21 1.59% |
| Buy | $13.60 |
| Sell | $12.00 |
| Last Trade: | Buy 100.00 at $13.43 |
| Day's Volume: | 6,164 |
| Last Close: | $13.1711 |
| Open: | $13.00 |
| ISIN: | US38747R2316 |
| Day's Range | $13.00 - $13.33 |
| 52wk Range: | $12.95 - $26.09 |
| Market Capitalisation: | $N/A |
| VWAP: | $13.12236 |
| Shares in Issue: | N/A |
Graniteshares Y (IOYY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $13.43 | Ordinary |
17:07:06 - 06-Feb-26 |
| Buy* | 81 | $13.44 | Ordinary |
17:00:06 - 06-Feb-26 |
| Buy* | 2 | $13.40 | Ordinary |
17:00:06 - 06-Feb-26 |
| Buy* | 17 | $13.43 | Ordinary |
17:00:06 - 06-Feb-26 |
| Buy* | 8 | $13.43 | Ordinary |
16:27:49 - 06-Feb-26 |
| Sell* | 1 | $13.25 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Sell* | 10 | $13.26 | Automatic Execution |
15:23:46 - 06-Feb-26 |
| Buy* | 100 | $13.27 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 7 | $13.27 | Automatic Execution |
14:52:44 - 06-Feb-26 |
| Sell* | 100 | $13.24 | Automatic Execution |
14:50:02 - 06-Feb-26 |
