Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

IOYY.US (IOYY.US) Share Price

Price $19.1156 on 16-12-2025 at 09:02:57
Change $0.00 0%
Buy $21.64
Sell $19.12
Last Trade: -
Day's Volume: 0
Last Close: $19.1156
Open: $19.66
ISIN: US38747R2316
Day's Range $0.00 - $0.00
52wk Range: $19.07 - $26.09
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

IOYY.US (IOYY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more IOYY.US trades

IOYY.US (IOYY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 19.66 19.66 19.1156 19.1156 0
15th Dec 2025 (Mon) 19.66 19.66 19.08 19.1156 2,061
12th Dec 2025 (Fri) 20.85 20.85 19.69 19.8091 1,129
11th Dec 2025 (Thu) 21.00 21.39 20.50 21.3511 4,414
10th Dec 2025 (Wed) 21.25 21.25 21.12 21.0806 982
9th Dec 2025 (Tue) 21.74 21.74 21.68 21.6514 443
8th Dec 2025 (Mon) 21.34 21.60 21.34 21.678 885
5th Dec 2025 (Fri) 21.02 21.29 21.02 21.30 565
4th Dec 2025 (Thu) 21.80 22.04 21.80 22.0085 1,842
3rd Dec 2025 (Wed) 20.55 20.72 20.19 20.953 878
2nd Dec 2025 (Tue) 20.94 20.94 20.58 20.55 1,170
1st Dec 2025 (Mon) 20.66 20.80 20.46 20.54 554
28th Nov 2025 (Fri) 21.45 21.45 20.97 20.97 233
27th Nov 2025 (Thu) 21.45 21.49 21.45 21.435 499
26th Nov 2025 (Wed) 21.45 21.49 21.45 21.435 589
25th Nov 2025 (Tue) 21.07 21.23 21.00 21.34 107
24th Nov 2025 (Mon) 20.67 20.99 20.65 21.2113 1,121
21st Nov 2025 (Fri) 20.70 20.70 20.36 20.60 606
20th Nov 2025 (Thu) 23.48 23.48 23.235 23.235 541
19th Nov 2025 (Wed) 23.48 23.48 23.17 23.235 369
18th Nov 2025 (Tue) 23.19 23.355 23.13 23.2846 953
17th Nov 2025 (Mon) 23.08 23.08 22.89 22.9637 623
See more IOYY.US price history
FTSE 100 Latest
Value9,722.70
Change-28.61

Login to your account

Forgot Password?

Not Registered