| Price | $11.02 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $0.02 0.18% |
| Buy | $11.05 |
| Sell | $10.95 |
| Last Trade: | Buy 7.00 at $11.02 |
| Day's Volume: | 452,922 |
| Last Close: | $10.99 |
| Open: | $10.895 |
| ISIN: | US4622601007 |
| Day's Range | $10.685 - $11.17 |
| 52wk Range: | $1.76 - $11.17 |
| Market Capitalisation: | $4.98b |
| VWAP: | $10.95564 |
| Shares in Issue: | 452.97m |
Iovance Biother (IOVA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $11.02 | Ordinary |
17:19:31 - 28-Sep-26 |
| Sell* | 490 | $10.99 | Ordinary |
16:52:29 - 28-Sep-26 |
| Sell* | 48 | $11.01 | Ordinary |
16:19:31 - 28-Sep-26 |
| Sell* | 48 | $11.01 | Ordinary |
16:18:54 - 28-Sep-26 |
| Sell* | 10 | $10.96 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 10 | $10.96 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 10 | $10.96 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 10 | $10.96 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 10 | $10.965 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 10 | $10.965 | Automatic Execution |
15:53:00 - 28-Sep-26 |
