| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 10.895 | 11.17 | 10.685 | 10.99 | 452,922 |
| 25th Sep 2026 (Fri) | 10.87 | 11.125 | 10.70 | 11.00 | 649,309 |
| 24th Sep 2026 (Thu) | 10.40 | 10.83 | 10.16 | 10.80 | 354,255 |
| 23rd Sep 2026 (Wed) | 10.69 | 10.845 | 10.125 | 10.19 | 647,340 |
| 22nd Sep 2026 (Tue) | 10.175 | 10.795 | 10.05 | 10.64 | 819,617 |
| 21st Sep 2026 (Mon) | 10.43 | 10.64 | 10.03 | 10.19 | 244,373 |
| 18th Sep 2026 (Fri) | 10.13 | 10.27 | 9.835 | 10.25 | 572,397 |
| 17th Sep 2026 (Thu) | 10.25 | 10.98 | 9.99 | 10.02 | 1,198,772 |
| 16th Sep 2026 (Wed) | 9.455 | 9.925 | 9.445 | 9.87 | 594,648 |
| 15th Sep 2026 (Tue) | 9.20 | 9.38 | 8.985 | 9.36 | 528,789 |
| 14th Sep 2026 (Mon) | 8.60 | 9.40 | 8.55 | 9.26 | 575,068 |
| 11th Sep 2026 (Fri) | 8.30 | 8.695 | 8.08 | 8.60 | 774,185 |
| 10th Sep 2026 (Thu) | 8.33 | 8.415 | 8.045 | 8.14 | 281,283 |
| 9th Sep 2026 (Wed) | 8.645 | 8.73 | 8.325 | 8.43 | 402,147 |
| 8th Sep 2026 (Tue) | 8.68 | 8.91 | 8.50 | 8.70 | 300,204 |
| 7th Sep 2026 (Mon) | 8.82 | 8.90 | 8.635 | 8.79 | 402,791 |
| 4th Sep 2026 (Fri) | 8.82 | 8.90 | 8.635 | 8.79 | 402,791 |
| 3rd Sep 2026 (Thu) | 8.67 | 8.79 | 8.555 | 8.70 | 857,911 |
| 2nd Sep 2026 (Wed) | 8.355 | 8.68 | 8.355 | 8.62 | 854,607 |
| 1st Sep 2026 (Tue) | 8.05 | 8.28 | 7.98 | 8.28 | 369,373 |
| 31st Aug 2026 (Mon) | 7.945 | 8.17 | 7.66 | 8.17 | 487,885 |
| 28th Aug 2026 (Fri) | 8.21 | 8.34 | 7.98 | 8.01 | 189,104 |
| 27th Aug 2026 (Thu) | 8.12 | 8.315 | 7.96 | 8.26 | 407,298 |
| 26th Aug 2026 (Wed) | 8.36 | 8.54 | 8.03 | 8.08 | 617,803 |
| 25th Aug 2026 (Tue) | 8.175 | 8.47 | 8.04 | 8.44 | 438,830 |
| 24th Aug 2026 (Mon) | 8.09 | 8.35 | 7.80 | 8.06 | 664,842 |
| 21st Aug 2026 (Fri) | 9.05 | 9.30 | 8.145 | 8.29 | 1,358,121 |
| 20th Aug 2026 (Thu) | 8.045 | 9.355 | 7.98 | 8.99 | 2,488,508 |
| 19th Aug 2026 (Wed) | 7.23 | 8.05 | 7.20 | 7.99 | 1,130,947 |
| 18th Aug 2026 (Tue) | 7.00 | 7.30 | 6.935 | 7.03 | 423,610 |
| 17th Aug 2026 (Mon) | 6.825 | 7.245 | 6.71 | 7.10 | 883,867 |
| 14th Aug 2026 (Fri) | 6.54 | 7.00 | 6.36 | 6.98 | 1,076,592 |
| 13th Aug 2026 (Thu) | 6.73 | 6.81 | 6.425 | 6.52 | 625,581 |
| 12th Aug 2026 (Wed) | 6.50 | 6.74 | 6.395 | 6.74 | 747,528 |
| 11th Aug 2026 (Tue) | 6.49 | 6.53 | 6.17 | 6.49 | 395,141 |
| 10th Aug 2026 (Mon) | 6.25 | 6.60 | 6.17 | 6.40 | 783,703 |
| 7th Aug 2026 (Fri) | 6.57 | 6.92 | 5.885 | 6.34 | 1,111,429 |
| 6th Aug 2026 (Thu) | 5.95 | 6.385 | 5.64 | 6.21 | 3,919,941 |
| 5th Aug 2026 (Wed) | 4.45 | 4.55 | 4.295 | 4.34 | 892,428 |
| 4th Aug 2026 (Tue) | 4.39 | 4.47 | 4.295 | 4.36 | 470,769 |
| 3rd Aug 2026 (Mon) | 4.11 | 4.355 | 3.97 | 4.315 | 794,052 |
| 31st Jul 2026 (Fri) | 4.455 | 4.545 | 4.02 | 4.07 | 672,999 |
| 30th Jul 2026 (Thu) | 4.55 | 4.84 | 4.51 | 4.69 | 379,237 |
| 29th Jul 2026 (Wed) | 4.74 | 4.77 | 4.49 | 4.56 | 286,304 |