| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4.43 | 4.43 | 4.145 | 4.23 | 300,747 |
| 9th Jul 2026 (Thu) | 4.29 | 4.525 | 4.29 | 4.37 | 528,076 |
| 8th Jul 2026 (Wed) | 4.34 | 4.47 | 4.20 | 4.28 | 615,380 |
| 7th Jul 2026 (Tue) | 4.25 | 4.41 | 4.08 | 4.35 | 409,031 |
| 6th Jul 2026 (Mon) | 4.36 | 4.53 | 4.18 | 4.19 | 394,169 |
| 3rd Jul 2026 (Fri) | 4.08 | 4.31 | 4.08 | 4.31 | 0 |
| 2nd Jul 2026 (Thu) | 4.08 | 4.315 | 3.895 | 4.31 | 692,998 |
| 1st Jul 2026 (Wed) | 4.175 | 4.29 | 3.86 | 3.97 | 1,053,250 |
| 30th Jun 2026 (Tue) | 4.24 | 4.33 | 4.14 | 4.16 | 814,734 |
| 29th Jun 2026 (Mon) | 4.33 | 4.45 | 4.18 | 4.21 | 424,712 |
| 26th Jun 2026 (Fri) | 4.215 | 4.40 | 4.13 | 4.25 | 453,460 |
| 25th Jun 2026 (Thu) | 4.25 | 4.34 | 4.14 | 4.21 | 118,800 |
| 24th Jun 2026 (Wed) | 4.56 | 4.75 | 4.225 | 4.25 | 157,108 |
| 23rd Jun 2026 (Tue) | 4.015 | 4.52 | 3.99 | 4.44 | 663,483 |
| 22nd Jun 2026 (Mon) | 3.945 | 4.20 | 3.91 | 4.06 | 313,102 |
| 19th Jun 2026 (Fri) | 4.02 | 4.05 | 3.855 | 3.91 | 288,379 |
| 18th Jun 2026 (Thu) | 4.02 | 4.05 | 3.855 | 3.91 | 288,379 |
| 17th Jun 2026 (Wed) | 3.88 | 4.12 | 3.82 | 3.93 | 364,307 |
| 16th Jun 2026 (Tue) | 4.04 | 4.125 | 3.805 | 3.82 | 249,794 |
| 15th Jun 2026 (Mon) | 4.13 | 4.15 | 3.895 | 4.03 | 362,796 |
| 12th Jun 2026 (Fri) | 3.98 | 4.22 | 3.96 | 4.08 | 340,419 |
| 11th Jun 2026 (Thu) | 3.73 | 4.02 | 3.705 | 3.96 | 31,832 |
| 10th Jun 2026 (Wed) | 3.86 | 4.05 | 3.76 | 3.78 | 178,788 |
| 9th Jun 2026 (Tue) | 4.07 | 4.12 | 3.775 | 3.88 | 40,177 |
| 8th Jun 2026 (Mon) | 4.32 | 4.34 | 3.98 | 4.00 | 243,580 |
| 5th Jun 2026 (Fri) | 4.45 | 4.56 | 4.18 | 4.23 | 254,510 |
| 4th Jun 2026 (Thu) | 3.88 | 4.57 | 3.88 | 4.38 | 1,151,427 |
| 3rd Jun 2026 (Wed) | 4.11 | 4.115 | 3.775 | 3.79 | 274,916 |
| 2nd Jun 2026 (Tue) | 3.93 | 4.17 | 3.91 | 4.10 | 422,217 |
| 1st Jun 2026 (Mon) | 4.12 | 4.18 | 3.90 | 3.96 | 613,655 |
| 29th May 2026 (Fri) | 4.175 | 4.21 | 3.88 | 4.10 | 520,808 |
| 28th May 2026 (Thu) | 4.40 | 4.51 | 4.275 | 4.30 | 421,517 |
| 27th May 2026 (Wed) | 4.08 | 4.48 | 4.045 | 4.37 | 704,749 |
| 26th May 2026 (Tue) | 4.10 | 4.25 | 3.95 | 4.10 | 691,744 |
| 25th May 2026 (Mon) | 3.69 | 4.195 | 3.69 | 4.11 | 955,614 |
| 22nd May 2026 (Fri) | 3.69 | 4.195 | 3.69 | 4.11 | 955,614 |
| 21st May 2026 (Thu) | 3.51 | 3.715 | 3.47 | 3.70 | 367,865 |
| 20th May 2026 (Wed) | 3.49 | 3.65 | 3.49 | 3.54 | 316,955 |
| 19th May 2026 (Tue) | 3.35 | 3.495 | 3.29 | 3.46 | 245,584 |
| 18th May 2026 (Mon) | 3.515 | 3.565 | 3.35 | 3.39 | 338,517 |
| 15th May 2026 (Fri) | 3.46 | 3.495 | 3.41 | 3.45 | 210,588 |
| 14th May 2026 (Thu) | 3.70 | 3.73 | 3.48 | 3.52 | 781,006 |
| 13th May 2026 (Wed) | 3.54 | 3.70 | 3.53 | 3.66 | 361,134 |
| 12th May 2026 (Tue) | 3.725 | 3.725 | 3.515 | 3.56 | 568,868 |
| 11th May 2026 (Mon) | 3.64 | 4.025 | 3.64 | 3.70 | 1,581,692 |