| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 3.51 | 3.715 | 3.47 | 3.70 | 367,865 |
| 20th May 2026 (Wed) | 3.49 | 3.65 | 3.49 | 3.54 | 316,955 |
| 19th May 2026 (Tue) | 3.35 | 3.495 | 3.29 | 3.46 | 245,584 |
| 18th May 2026 (Mon) | 3.515 | 3.565 | 3.35 | 3.39 | 338,517 |
| 15th May 2026 (Fri) | 3.46 | 3.495 | 3.41 | 3.45 | 210,588 |
| 14th May 2026 (Thu) | 3.70 | 3.73 | 3.48 | 3.52 | 781,006 |
| 13th May 2026 (Wed) | 3.54 | 3.70 | 3.53 | 3.66 | 361,134 |
| 12th May 2026 (Tue) | 3.725 | 3.725 | 3.515 | 3.56 | 568,868 |
| 11th May 2026 (Mon) | 3.64 | 4.025 | 3.64 | 3.70 | 1,581,692 |
| 8th May 2026 (Fri) | 3.54 | 3.62 | 3.385 | 3.62 | 1,015,703 |
| 7th May 2026 (Thu) | 3.52 | 4.075 | 3.46 | 3.55 | 1,363,542 |
| 6th May 2026 (Wed) | 3.97 | 4.15 | 3.91 | 4.09 | 1,110,550 |
| 5th May 2026 (Tue) | 3.82 | 3.995 | 3.80 | 3.98 | 887,127 |
| 4th May 2026 (Mon) | 3.45 | 3.88 | 3.41 | 3.85 | 654,016 |
| 1st May 2026 (Fri) | 3.37 | 3.495 | 3.345 | 3.40 | 397,318 |
| 30th Apr 2026 (Thu) | 3.35 | 3.42 | 3.305 | 3.36 | 441,870 |
| 29th Apr 2026 (Wed) | 3.365 | 3.37 | 3.27 | 3.31 | 196,861 |
| 28th Apr 2026 (Tue) | 3.42 | 3.49 | 3.34 | 3.38 | 351,621 |
| 27th Apr 2026 (Mon) | 3.44 | 3.585 | 3.42 | 3.43 | 290,586 |
| 24th Apr 2026 (Fri) | 3.48 | 3.57 | 3.40 | 3.44 | 644,158 |
| 23rd Apr 2026 (Thu) | 3.53 | 3.58 | 3.375 | 3.48 | 487,721 |
| 22nd Apr 2026 (Wed) | 3.75 | 3.805 | 3.40 | 3.53 | 807,744 |
| 21st Apr 2026 (Tue) | 3.78 | 3.905 | 3.65 | 3.70 | 499,604 |
| 20th Apr 2026 (Mon) | 3.74 | 3.855 | 3.66 | 3.78 | 219,666 |
| 17th Apr 2026 (Fri) | 3.93 | 3.965 | 3.85 | 3.86 | 374,262 |
| 16th Apr 2026 (Thu) | 3.81 | 3.865 | 3.715 | 3.80 | 294,021 |
| 15th Apr 2026 (Wed) | 3.675 | 3.83 | 3.53 | 3.82 | 638,321 |
| 14th Apr 2026 (Tue) | 3.505 | 3.685 | 3.445 | 3.64 | 694,427 |
| 13th Apr 2026 (Mon) | 3.66 | 3.80 | 3.425 | 3.46 | 893,883 |
| 10th Apr 2026 (Fri) | 3.99 | 4.31 | 3.625 | 3.70 | 3,359,821 |
| 9th Apr 2026 (Thu) | 3.48 | 4.05 | 3.48 | 4.01 | 1,047,296 |
| 8th Apr 2026 (Wed) | 3.47 | 3.49 | 3.255 | 3.47 | 1,115,878 |
| 7th Apr 2026 (Tue) | 3.26 | 3.425 | 3.19 | 3.32 | 362,012 |
| 6th Apr 2026 (Mon) | 3.45 | 3.48 | 3.28 | 3.30 | 397,263 |
| 3rd Apr 2026 (Fri) | 3.335 | 3.50 | 3.325 | 3.43 | 318,514 |
| 2nd Apr 2026 (Thu) | 3.335 | 3.50 | 3.325 | 3.43 | 318,514 |
| 1st Apr 2026 (Wed) | 3.61 | 3.645 | 3.39 | 3.45 | 314,454 |
| 31st Mar 2026 (Tue) | 3.43 | 3.575 | 3.375 | 3.51 | 232,236 |
| 30th Mar 2026 (Mon) | 3.50 | 3.50 | 3.26 | 3.32 | 296,622 |
| 27th Mar 2026 (Fri) | 3.66 | 3.71 | 3.51 | 3.51 | 325,031 |
| 26th Mar 2026 (Thu) | 3.58 | 3.81 | 3.52 | 3.69 | 387,368 |
| 25th Mar 2026 (Wed) | 3.76 | 3.965 | 3.695 | 3.75 | 379,897 |
| 24th Mar 2026 (Tue) | 3.59 | 3.68 | 3.43 | 3.62 | 347,323 |
| 23rd Mar 2026 (Mon) | 3.71 | 3.805 | 3.62 | 3.63 | 246,995 |