Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Iovance Biother (IOVA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 $4.275 Automatic Execution
 15:55:59 - 10-Jul-26
Unknown* 120 $4.275 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 200 $4.27 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 18 $4.27 Automatic Execution
 15:55:29 - 10-Jul-26
Sell* 2 $4.27 Automatic Execution
 15:55:23 - 10-Jul-26
Unknown* 1,018 $4.275 Automatic Execution
 15:55:23 - 10-Jul-26
Unknown* 1,018 $4.275 Automatic Execution
 15:55:23 - 10-Jul-26
Unknown* 300 $4.275 Automatic Execution
 15:55:23 - 10-Jul-26
Unknown* 509 $4.275 Automatic Execution
 15:55:23 - 10-Jul-26
Buy* 200 $4.27 Automatic Execution
 15:55:23 - 10-Jul-26
Buy* 200 $4.27 Automatic Execution
 15:55:23 - 10-Jul-26
Buy* 290 $4.27 Automatic Execution
 15:55:23 - 10-Jul-26
Buy* 10 $4.27 Automatic Execution
 15:55:23 - 10-Jul-26
Buy* 300 $4.27 Automatic Execution
 15:55:23 - 10-Jul-26
Buy* 189 $4.27 Automatic Execution
 15:55:23 - 10-Jul-26
Buy* 11 $4.27 Automatic Execution
 15:55:23 - 10-Jul-26
Buy* 300 $4.27 Automatic Execution
 15:55:23 - 10-Jul-26
Buy* 20 $4.27 Automatic Execution
 15:55:23 - 10-Jul-26
Buy* 100 $4.27 Automatic Execution
 15:55:23 - 10-Jul-26
Buy* 188 $4.27 Automatic Execution
 15:55:23 - 10-Jul-26
Buy* 12 $4.27 Automatic Execution
 15:55:23 - 10-Jul-26
Buy* 100 $4.27 Automatic Execution
 15:55:23 - 10-Jul-26
Buy* 200 $4.27 Automatic Execution
 15:55:23 - 10-Jul-26
Buy* 200 $4.27 Automatic Execution
 15:55:23 - 10-Jul-26
Buy* 2 $4.26 Automatic Execution
 15:55:23 - 10-Jul-26
Buy* 300 $4.26 Automatic Execution
 15:55:23 - 10-Jul-26
Buy* 200 $4.26 Automatic Execution
 15:55:23 - 10-Jul-26
Buy* 200 $4.26 Automatic Execution
 15:55:23 - 10-Jul-26
Buy* 300 $4.26 Automatic Execution
 15:55:23 - 10-Jul-26
Buy* 300 $4.26 Automatic Execution
 15:55:23 - 10-Jul-26
Buy* 300 $4.26 Automatic Execution
 15:55:23 - 10-Jul-26
Buy* 200 $4.26 Automatic Execution
 15:55:23 - 10-Jul-26
Buy* 200 $4.26 Automatic Execution
 15:55:23 - 10-Jul-26
Buy* 100 $4.26 Automatic Execution
 15:55:23 - 10-Jul-26
Buy* 5 $4.26 Automatic Execution
 15:55:23 - 10-Jul-26
Buy* 300 $4.26 Automatic Execution
 15:55:23 - 10-Jul-26
Unknown* 1 $4.255 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 26 $4.26 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 1 $4.26 Automatic Execution
 15:55:06 - 10-Jul-26
Unknown* 10 $4.255 Automatic Execution
 15:55:03 - 10-Jul-26
Unknown* 380 $4.255 Automatic Execution
 15:55:03 - 10-Jul-26
Unknown* 15 $4.255 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 24 $4.25 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 24 $4.25 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 24 $4.25 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 24 $4.25 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 24 $4.25 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 13 $4.25 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 27 $4.25 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 200 $4.25 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 500 $4.25 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 200 $4.25 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 183 $4.25 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 100 $4.25 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 200 $4.25 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 200 $4.25 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 300 $4.25 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 60 $4.25 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 3 $4.25 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 260 $4.25 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 48 $4.25 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 45 $4.25 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $4.25 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 200 $4.25 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 200 $4.25 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $4.25 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 300 $4.25 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 17 $4.25 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 35 $4.25 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 300 $4.25 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 300 $4.25 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 30 $4.25 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 249 $4.26 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 1 $4.26 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 50 $4.26 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 200 $4.26 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 298 $4.27 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 300 $4.26 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 300 $4.27 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 6 $4.26 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 12 $4.26 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 71 $4.26 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 15 $4.27 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 102 $4.27 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 17 $4.27 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 100 $4.27 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 102 $4.27 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 400 $4.27 Automatic Execution
 15:54:39 - 10-Jul-26
Unknown* 100 $4.275 Automatic Execution
 15:54:36 - 10-Jul-26
Buy* 24 $4.28 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 24 $4.28 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 24 $4.275 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 24 $4.28 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 24 $4.275 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 24 $4.28 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 800 $4.275 Automatic Execution
 15:54:26 - 10-Jul-26
Sell* 2 $4.27 Automatic Execution
 15:54:23 - 10-Jul-26
Buy* 200 $4.27 Automatic Execution
 15:54:23 - 10-Jul-26
Buy* 14 $4.27 Automatic Execution
 15:54:23 - 10-Jul-26
Buy* 20 $4.27 Automatic Execution
 15:54:23 - 10-Jul-26
Unknown* 56 $4.265 Automatic Execution
 15:54:23 - 10-Jul-26
Unknown* 197 $4.265 Automatic Execution
 15:54:18 - 10-Jul-26
Sell* 2 $4.26 Automatic Execution
 15:54:16 - 10-Jul-26
Unknown* 2,242 $4.265 Automatic Execution
 15:54:16 - 10-Jul-26
Unknown* 2,242 $4.265 Automatic Execution
 15:54:16 - 10-Jul-26
Sell* 2 $4.26 Automatic Execution
 15:54:05 - 10-Jul-26
Sell* 18 $4.26 Automatic Execution
 15:53:52 - 10-Jul-26
Sell* 12 $4.26 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 2 $4.26 Automatic Execution
 15:53:48 - 10-Jul-26
Sell* 2 $4.26 Automatic Execution
 15:53:47 - 10-Jul-26
Sell* 2 $4.26 Automatic Execution
 15:53:44 - 10-Jul-26
Sell* 2 $4.26 Automatic Execution
 15:53:31 - 10-Jul-26
Sell* 32 $4.26 Automatic Execution
 15:53:31 - 10-Jul-26
Sell* 17 $4.26 Automatic Execution
 15:53:27 - 10-Jul-26
Sell* 100 $4.26 Automatic Execution
 15:53:27 - 10-Jul-26
Sell* 15 $4.26 Automatic Execution
 15:53:27 - 10-Jul-26
Sell* 12 $4.26 Automatic Execution
 15:53:26 - 10-Jul-26
Sell* 72 $4.26 Automatic Execution
 15:53:26 - 10-Jul-26
Sell* 19 $4.26 Automatic Execution
 15:53:26 - 10-Jul-26
Sell* 46 $4.26 Automatic Execution
 15:53:26 - 10-Jul-26
Sell* 16 $4.26 Automatic Execution
 15:53:25 - 10-Jul-26
Sell* 63 $4.26 Automatic Execution
 15:53:25 - 10-Jul-26
Sell* 41 $4.26 Automatic Execution
 15:53:25 - 10-Jul-26
Sell* 61 $4.26 Automatic Execution
 15:53:25 - 10-Jul-26
Sell* 46 $4.26 Automatic Execution
 15:53:24 - 10-Jul-26
Unknown* 450 $4.265 Automatic Execution
 15:53:24 - 10-Jul-26
Sell* 18 $4.26 Automatic Execution
 15:53:24 - 10-Jul-26
Sell* 13 $4.26 Automatic Execution
 15:53:24 - 10-Jul-26
Unknown* 300 $4.265 Automatic Execution
 15:53:24 - 10-Jul-26
Unknown* 1,400 $4.265 Automatic Execution
 15:53:24 - 10-Jul-26
Unknown* 500 $4.265 Automatic Execution
 15:53:24 - 10-Jul-26
Sell* 2 $4.26 Automatic Execution
 15:53:20 - 10-Jul-26
Unknown* 100 $4.265 Automatic Execution
 15:53:20 - 10-Jul-26
Unknown* 3 $4.265 Automatic Execution
 15:53:15 - 10-Jul-26
Sell* 2 $4.26 Automatic Execution
 15:53:15 - 10-Jul-26
Buy* 200 $4.27 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 24 $4.27 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 24 $4.27 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 24 $4.265 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 24 $4.265 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 24 $4.265 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 24 $4.265 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 41 $4.26 Automatic Execution
 15:52:55 - 10-Jul-26
Sell* 100 $4.26 Automatic Execution
 15:52:55 - 10-Jul-26
Sell* 10 $4.26 Automatic Execution
 15:52:55 - 10-Jul-26
Sell* 56 $4.26 Automatic Execution
 15:52:55 - 10-Jul-26
Unknown* 2,900 $4.265 Automatic Execution
 15:52:55 - 10-Jul-26
Unknown* 2,900 $4.265 Automatic Execution
 15:52:55 - 10-Jul-26
Sell* 2 $4.26 Automatic Execution
 15:52:54 - 10-Jul-26
Unknown* 1 $4.265 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 2 $4.26 Automatic Execution
 15:52:50 - 10-Jul-26
Unknown* 200 $4.265 Automatic Execution
 15:52:49 - 10-Jul-26
Unknown* 1 $4.265 Automatic Execution
 15:52:49 - 10-Jul-26
Unknown* 1 $4.265 Automatic Execution
 15:52:47 - 10-Jul-26
Sell* 21 $4.26 Automatic Execution
 15:52:47 - 10-Jul-26
Sell* 15 $4.26 Automatic Execution
 15:52:47 - 10-Jul-26
Unknown* 100 $4.265 Automatic Execution
 15:52:47 - 10-Jul-26
Unknown* 1 $4.265 Automatic Execution
 15:52:46 - 10-Jul-26
Sell* 2 $4.26 Automatic Execution
 15:52:42 - 10-Jul-26
Sell* 2 $4.26 Automatic Execution
 15:52:38 - 10-Jul-26
Unknown* 100 $4.265 Automatic Execution
 15:52:38 - 10-Jul-26
Sell* 2 $4.26 Automatic Execution
 15:52:34 - 10-Jul-26
Sell* 2 $4.26 Automatic Execution
 15:52:32 - 10-Jul-26
Sell* 2 $4.26 Automatic Execution
 15:52:29 - 10-Jul-26
Sell* 2 $4.26 Automatic Execution
 15:52:25 - 10-Jul-26
Sell* 2 $4.26 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 2 $4.26 Automatic Execution
 15:52:13 - 10-Jul-26
Sell* 2 $4.26 Automatic Execution
 15:52:11 - 10-Jul-26
Sell* 2 $4.26 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 2 $4.26 Automatic Execution
 15:51:59 - 10-Jul-26
Sell* 2 $4.26 Automatic Execution
 15:51:57 - 10-Jul-26
Sell* 2 $4.26 Automatic Execution
 15:51:55 - 10-Jul-26
Sell* 2 $4.26 Automatic Execution
 15:51:53 - 10-Jul-26
Sell* 2 $4.26 Automatic Execution
 15:51:51 - 10-Jul-26
Sell* 2 $4.26 Automatic Execution
 15:51:49 - 10-Jul-26
Sell* 2 $4.26 Automatic Execution
 15:51:47 - 10-Jul-26
Sell* 37 $4.26 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 59 $4.26 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 27 $4.26 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 12 $4.26 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 100 $4.26 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 67 $4.26 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 1 $4.26 Automatic Execution
 15:51:02 - 10-Jul-26
Unknown* 12 $4.265 Automatic Execution
 15:50:58 - 10-Jul-26
Unknown* 12 $4.265 Automatic Execution
 15:50:56 - 10-Jul-26
Sell* 18 $4.26 Automatic Execution
 15:50:37 - 10-Jul-26
Sell* 23 $4.26 Automatic Execution
 15:50:36 - 10-Jul-26
Sell* 10 $4.26 Automatic Execution
 15:50:36 - 10-Jul-26
Sell* 69 $4.26 Automatic Execution
 15:50:36 - 10-Jul-26
Unknown* 100 $4.265 Automatic Execution
 15:50:35 - 10-Jul-26
Unknown* 100 $4.265 Automatic Execution
 15:50:35 - 10-Jul-26
Unknown* 100 $4.265 Automatic Execution
 15:50:35 - 10-Jul-26
Buy* 100 $4.27 Automatic Execution
 15:50:35 - 10-Jul-26
Buy* 1,300 $4.26 Automatic Execution
 15:50:35 - 10-Jul-26
Buy* 200 $4.26 Automatic Execution
 15:50:35 - 10-Jul-26
Buy* 100 $4.26 Automatic Execution
 15:50:35 - 10-Jul-26
Buy* 500 $4.26 Automatic Execution
 15:50:35 - 10-Jul-26
Buy* 1,300 $4.26 Automatic Execution
 15:50:35 - 10-Jul-26
Buy* 100 $4.26 Automatic Execution
 15:50:35 - 10-Jul-26
Buy* 200 $4.26 Automatic Execution
 15:50:35 - 10-Jul-26
Buy* 1 $4.26 Automatic Execution
 15:50:35 - 10-Jul-26
Buy* 34 $4.26 Automatic Execution
 15:50:35 - 10-Jul-26
Buy* 1,000 $4.26 Automatic Execution
 15:50:35 - 10-Jul-26
Buy* 300 $4.26 Automatic Execution
 15:50:35 - 10-Jul-26
Buy* 9 $4.26 Automatic Execution
 15:50:35 - 10-Jul-26
Buy* 600 $4.26 Automatic Execution
 15:50:35 - 10-Jul-26
Buy* 100 $4.26 Automatic Execution
 15:50:35 - 10-Jul-26
Unknown* 2 $4.255 Automatic Execution
 15:50:29 - 10-Jul-26
Unknown* 1 $4.255 Automatic Execution
 15:50:27 - 10-Jul-26
Buy* 24 $4.26 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 24 $4.26 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 24 $4.26 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 24 $4.26 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 15 $4.26 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 476 $4.255 Automatic Execution
 15:49:59 - 10-Jul-26
Unknown* 824 $4.255 Automatic Execution
 15:49:59 - 10-Jul-26
Unknown* 17 $4.255 Automatic Execution
 15:49:53 - 10-Jul-26
Unknown* 177 $4.255 Automatic Execution
 15:49:53 - 10-Jul-26
Unknown* 2,800 $4.255 Automatic Execution
 15:49:52 - 10-Jul-26
Unknown* 70 $4.255 Automatic Execution
 15:48:45 - 10-Jul-26
Sell* 1 $4.25 Automatic Execution
 15:47:34 - 10-Jul-26
Sell* 1 $4.25 Automatic Execution
 15:47:29 - 10-Jul-26
Sell* 17 $4.25 Automatic Execution
 15:46:50 - 10-Jul-26
Unknown* 2 $4.255 Automatic Execution
 15:46:45 - 10-Jul-26
Sell* 13 $4.29 Automatic Execution
 15:32:52 - 10-Jul-26
Sell* 46 $4.29 Automatic Execution
 15:32:36 - 10-Jul-26
Sell* 48 $4.29 Automatic Execution
 15:32:34 - 10-Jul-26
Sell* 56 $4.29 Automatic Execution
 15:32:31 - 10-Jul-26
Unknown* 182 $4.295 Automatic Execution
 15:32:20 - 10-Jul-26
Unknown* 100 $4.295 Automatic Execution
 15:32:20 - 10-Jul-26
Unknown* 1,018 $4.295 Automatic Execution
 15:32:20 - 10-Jul-26
Unknown* 100 $4.295 Automatic Execution
 15:32:20 - 10-Jul-26
Unknown* 100 $4.29 Automatic Execution
 15:32:19 - 10-Jul-26
Unknown* 122 $4.29 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 300 $4.29 Automatic Execution
 15:32:19 - 10-Jul-26
Unknown* 100 $4.285 Automatic Execution
 15:32:19 - 10-Jul-26
Unknown* 400 $4.285 Automatic Execution
 15:32:19 - 10-Jul-26
Unknown* 438 $4.285 Automatic Execution
 15:32:19 - 10-Jul-26
Unknown* 87 $4.285 Automatic Execution
 15:32:19 - 10-Jul-26
Unknown* 2,186 $4.285 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 178 $4.29 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 100 $4.29 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 82 $4.29 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 119 $4.29 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 56 $4.29 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 200 $4.29 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 1,800 $4.29 Automatic Execution
 15:32:19 - 10-Jul-26
Unknown* 2,242 $4.285 Automatic Execution
 15:32:19 - 10-Jul-26
Unknown* 100 $4.29 Automatic Execution
 15:32:19 - 10-Jul-26
Sell* 545 $4.29 Automatic Execution
 15:32:19 - 10-Jul-26
Sell* 100 $4.29 Automatic Execution
 15:32:19 - 10-Jul-26
Sell* 100 $4.29 Automatic Execution
 15:32:19 - 10-Jul-26
Sell* 100 $4.29 Automatic Execution
 15:32:19 - 10-Jul-26
Unknown* 151 $4.29 Automatic Execution
 15:32:19 - 10-Jul-26
Unknown* 2 $4.29 Automatic Execution
 15:32:19 - 10-Jul-26
Unknown* 34 $4.29 Automatic Execution
 15:32:19 - 10-Jul-26
Unknown* 300 $4.29 Automatic Execution
 15:32:19 - 10-Jul-26
Unknown* 121 $4.29 Automatic Execution
 15:32:19 - 10-Jul-26
Unknown* 200 $4.29 Automatic Execution
 15:32:19 - 10-Jul-26
Unknown* 100 $4.29 Automatic Execution
 15:32:19 - 10-Jul-26
Unknown* 82 $4.29 Automatic Execution
 15:32:19 - 10-Jul-26
Unknown* 53 $4.29 Automatic Execution
 15:32:19 - 10-Jul-26
Unknown* 200 $4.29 Automatic Execution
 15:32:19 - 10-Jul-26
Unknown* 2 $4.29 Automatic Execution
 15:32:19 - 10-Jul-26
Unknown* 300 $4.29 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 41 $4.29 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 40 $4.29 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 400 $4.29 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 82 $4.29 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 78 $4.29 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 40 $4.29 Automatic Execution
 15:32:06 - 10-Jul-26
Buy* 60 $4.29 Automatic Execution
 15:32:04 - 10-Jul-26
Buy* 100 $4.29 Automatic Execution
 15:30:09 - 10-Jul-26
Buy* 1 $4.29 Automatic Execution
 15:30:09 - 10-Jul-26
Buy* 12 $4.29 Automatic Execution
 15:29:55 - 10-Jul-26
Buy* 23 $4.29 Automatic Execution
 15:29:54 - 10-Jul-26
Sell* 2 $4.29 Automatic Execution
 15:29:54 - 10-Jul-26
Sell* 62 $4.29 Automatic Execution
 15:29:54 - 10-Jul-26
Sell* 37 $4.29 Automatic Execution
 15:29:54 - 10-Jul-26
Sell* 78 $4.29 Automatic Execution
 15:29:54 - 10-Jul-26
Sell* 18 $4.29 Automatic Execution
 15:29:45 - 10-Jul-26
Sell* 61 $4.29 Automatic Execution
 15:29:20 - 10-Jul-26
Sell* 95 $4.29 Automatic Execution
 15:28:32 - 10-Jul-26
Sell* 5 $4.29 Automatic Execution
 15:28:32 - 10-Jul-26
Sell* 11 $4.29 Automatic Execution
 15:28:12 - 10-Jul-26
Sell* 300 $4.29 Automatic Execution
 15:27:30 - 10-Jul-26
Buy* 17 $4.29 Automatic Execution
 15:27:30 - 10-Jul-26
Buy* 200 $4.29 Automatic Execution
 15:27:30 - 10-Jul-26
Buy* 1 $4.29 Automatic Execution
 15:27:30 - 10-Jul-26
Buy* 100 $4.29 Automatic Execution
 15:27:30 - 10-Jul-26
Buy* 11 $4.29 Automatic Execution
 15:27:30 - 10-Jul-26
Buy* 100 $4.29 Automatic Execution
 15:27:30 - 10-Jul-26
Buy* 200 $4.29 Automatic Execution
 15:27:30 - 10-Jul-26
Buy* 200 $4.29 Automatic Execution
 15:27:30 - 10-Jul-26
Buy* 11 $4.29 Automatic Execution
 15:27:30 - 10-Jul-26
Buy* 200 $4.29 Automatic Execution
 15:27:30 - 10-Jul-26
Buy* 100 $4.29 Automatic Execution
 15:27:30 - 10-Jul-26
Buy* 100 $4.29 Automatic Execution
 15:27:30 - 10-Jul-26
Buy* 100 $4.29 Automatic Execution
 15:27:30 - 10-Jul-26
Buy* 100 $4.29 Automatic Execution
 15:27:26 - 10-Jul-26
Buy* 200 $4.29 Automatic Execution
 15:26:53 - 10-Jul-26
Unknown* 80 $4.285 Automatic Execution
 15:22:46 - 10-Jul-26
Sell* 100 $4.29 Automatic Execution
 15:22:11 - 10-Jul-26
Sell* 18 $4.29 Automatic Execution
 15:22:11 - 10-Jul-26
Sell* 100 $4.29 Automatic Execution
 15:22:10 - 10-Jul-26
Sell* 100 $4.29 Automatic Execution
 15:22:10 - 10-Jul-26
Sell* 100 $4.29 Automatic Execution
 15:22:10 - 10-Jul-26
Sell* 100 $4.29 Automatic Execution
 15:22:10 - 10-Jul-26
Sell* 100 $4.29 Automatic Execution
 15:22:10 - 10-Jul-26
Sell* 6 $4.29 Automatic Execution
 15:22:10 - 10-Jul-26
Buy* 100 $4.29 Automatic Execution
 15:22:10 - 10-Jul-26
Buy* 100 $4.29 Automatic Execution
 15:22:10 - 10-Jul-26
Buy* 200 $4.29 Automatic Execution
 15:22:10 - 10-Jul-26
Buy* 100 $4.29 Automatic Execution
 15:22:10 - 10-Jul-26
Buy* 100 $4.29 Automatic Execution
 15:22:10 - 10-Jul-26
Buy* 8 $4.29 Automatic Execution
 15:22:10 - 10-Jul-26
Buy* 6 $4.29 Automatic Execution
 15:22:10 - 10-Jul-26
Buy* 12 $4.29 Automatic Execution
 15:22:10 - 10-Jul-26
Buy* 200 $4.28 Automatic Execution
 15:22:10 - 10-Jul-26
Buy* 100 $4.28 Automatic Execution
 15:22:10 - 10-Jul-26
Buy* 100 $4.28 Automatic Execution
 15:22:10 - 10-Jul-26
Buy* 1 $4.28 Automatic Execution
 15:22:10 - 10-Jul-26
Unknown* 921 $4.275 Automatic Execution
 15:22:10 - 10-Jul-26
Unknown* 2,242 $4.275 Automatic Execution
 15:22:10 - 10-Jul-26
Buy* 300 $4.28 Automatic Execution
 15:22:10 - 10-Jul-26
Unknown* 1,018 $4.275 Automatic Execution
 15:22:10 - 10-Jul-26
Unknown* 2,242 $4.275 Automatic Execution
 15:22:10 - 10-Jul-26
Sell* 2 $4.27 Automatic Execution
 15:22:06 - 10-Jul-26
Sell* 1 $4.27 Automatic Execution
 15:21:45 - 10-Jul-26
Sell* 2 $4.27 Automatic Execution
 15:21:38 - 10-Jul-26
Sell* 1 $4.27 Automatic Execution
 15:21:36 - 10-Jul-26
Sell* 1 $4.27 Automatic Execution
 15:21:34 - 10-Jul-26
Sell* 2 $4.27 Automatic Execution
 15:21:25 - 10-Jul-26
Sell* 2 $4.27 Automatic Execution
 15:21:22 - 10-Jul-26
Sell* 2 $4.27 Automatic Execution
 15:21:20 - 10-Jul-26
Sell* 2 $4.27 Automatic Execution
 15:21:17 - 10-Jul-26
Sell* 2 $4.27 Automatic Execution
 15:21:12 - 10-Jul-26
Sell* 2 $4.27 Automatic Execution
 15:21:10 - 10-Jul-26
Sell* 12 $4.27 Automatic Execution
 15:20:07 - 10-Jul-26
Unknown* 100 $4.275 Automatic Execution
 15:20:01 - 10-Jul-26
Unknown* 100 $4.275 Automatic Execution
 15:20:01 - 10-Jul-26
Buy* 1 $4.28 Automatic Execution
 15:19:53 - 10-Jul-26
Buy* 1 $4.28 Automatic Execution
 15:19:51 - 10-Jul-26
Buy* 100 $4.28 Automatic Execution
 15:19:35 - 10-Jul-26
Buy* 31 $4.28 Automatic Execution
 15:18:52 - 10-Jul-26
Sell* 15 $4.28 Automatic Execution
 15:17:40 - 10-Jul-26
Unknown* 100 $4.28 Automatic Execution
 15:17:39 - 10-Jul-26
Buy* 118 $4.28 Automatic Execution
 15:17:39 - 10-Jul-26
Buy* 4 $4.28 Automatic Execution
 15:17:39 - 10-Jul-26
Buy* 100 $4.28 Automatic Execution
 15:17:39 - 10-Jul-26
Buy* 99 $4.28 Automatic Execution
 15:17:39 - 10-Jul-26
Buy* 100 $4.28 Automatic Execution
 15:17:39 - 10-Jul-26
Buy* 300 $4.28 Automatic Execution
 15:17:39 - 10-Jul-26
Buy* 96 $4.28 Automatic Execution
 15:17:39 - 10-Jul-26
Buy* 100 $4.28 Automatic Execution
 15:17:39 - 10-Jul-26
Buy* 200 $4.28 Automatic Execution
 15:17:39 - 10-Jul-26
Buy* 100 $4.28 Automatic Execution
 15:17:37 - 10-Jul-26
Sell* 64 $4.28 Automatic Execution
 15:17:13 - 10-Jul-26
Unknown* 1 $4.285 Automatic Execution
 15:16:27 - 10-Jul-26
Unknown* 1 $4.285 Automatic Execution
 15:16:24 - 10-Jul-26
Unknown* 100 $4.29 Automatic Execution
 15:16:08 - 10-Jul-26
Unknown* 700 $4.29 Automatic Execution
 15:16:08 - 10-Jul-26
Sell* 90 $4.29 Automatic Execution
 15:16:08 - 10-Jul-26
Sell* 100 $4.29 Automatic Execution
 15:16:08 - 10-Jul-26
Sell* 700 $4.29 Automatic Execution
 15:16:08 - 10-Jul-26
Sell* 300 $4.29 Automatic Execution
 15:16:08 - 10-Jul-26
Unknown* 100 $4.295 Automatic Execution
 15:16:08 - 10-Jul-26
Sell* 18 $4.29 Automatic Execution
 15:16:08 - 10-Jul-26
Sell* 100 $4.29 Automatic Execution
 15:16:08 - 10-Jul-26
Sell* 100 $4.29 Automatic Execution
 15:16:08 - 10-Jul-26
Sell* 100 $4.29 Automatic Execution
 15:16:08 - 10-Jul-26
Buy* 300 $4.30 Automatic Execution
 15:16:08 - 10-Jul-26
Buy* 300 $4.30 Automatic Execution
 15:16:08 - 10-Jul-26
Unknown* 10 $4.30 Automatic Execution
 15:16:08 - 10-Jul-26
Unknown* 405 $4.30 Automatic Execution
 15:16:08 - 10-Jul-26
Unknown* 162 $4.30 Automatic Execution
 15:16:08 - 10-Jul-26
Unknown* 82 $4.30 Automatic Execution
 15:16:08 - 10-Jul-26
Sell* 819 $4.30 Automatic Execution
 15:16:08 - 10-Jul-26
Sell* 242 $4.30 Automatic Execution
 15:16:08 - 10-Jul-26
Sell* 106 $4.30 Automatic Execution
 15:16:08 - 10-Jul-26
Sell* 36 $4.30 Automatic Execution
 15:16:08 - 10-Jul-26
Sell* 200 $4.30 Automatic Execution
 15:16:08 - 10-Jul-26
Sell* 4 $4.30 Automatic Execution
 15:16:08 - 10-Jul-26
Unknown* 100 $4.305 Automatic Execution
 15:16:08 - 10-Jul-26
Buy* 100 $4.31 Automatic Execution
 15:16:08 - 10-Jul-26
Sell* 10 $4.30 Automatic Execution
 15:16:08 - 10-Jul-26
Unknown* 10 $4.30 Automatic Execution
 15:16:08 - 10-Jul-26
Buy* 10 $4.30 Automatic Execution
 15:16:08 - 10-Jul-26
Buy* 100 $4.30 Automatic Execution
 15:16:08 - 10-Jul-26
Buy* 606 $4.30 Automatic Execution
 15:16:08 - 10-Jul-26
Buy* 10 $4.30 Automatic Execution
 15:16:08 - 10-Jul-26
Buy* 10 $4.30 Automatic Execution
 15:16:08 - 10-Jul-26
Buy* 11 $4.30 Automatic Execution
 15:16:08 - 10-Jul-26
Buy* 68 $4.30 Automatic Execution
 15:16:08 - 10-Jul-26
Buy* 100 $4.30 Automatic Execution
 15:16:08 - 10-Jul-26
Buy* 10 $4.30 Automatic Execution
 15:16:08 - 10-Jul-26
Buy* 1 $4.30 Automatic Execution
 15:16:08 - 10-Jul-26
Buy* 100 $4.30 Automatic Execution
 15:16:08 - 10-Jul-26
Buy* 100 $4.30 Automatic Execution
 15:16:08 - 10-Jul-26
Buy* 100 $4.30 Automatic Execution
 15:16:08 - 10-Jul-26
Buy* 100 $4.30 Automatic Execution
 15:16:08 - 10-Jul-26
Buy* 7 $4.30 Automatic Execution
 15:16:08 - 10-Jul-26
Buy* 300 $4.30 Automatic Execution
 15:16:08 - 10-Jul-26
Buy* 100 $4.30 Automatic Execution
 15:16:08 - 10-Jul-26
Buy* 18 $4.30 Automatic Execution
 15:16:08 - 10-Jul-26
Buy* 5 $4.30 Automatic Execution
 15:16:08 - 10-Jul-26
Unknown* 10 $4.29 Automatic Execution
 15:16:08 - 10-Jul-26
Unknown* 100 $4.29 Automatic Execution
 15:16:08 - 10-Jul-26
Unknown* 300 $4.29 Automatic Execution
 15:16:08 - 10-Jul-26
Unknown* 300 $4.29 Automatic Execution
 15:16:08 - 10-Jul-26
Buy* 300 $4.29 Automatic Execution
 15:16:08 - 10-Jul-26
Buy* 300 $4.29 Automatic Execution
 15:16:08 - 10-Jul-26
Buy* 300 $4.29 Automatic Execution
 15:16:07 - 10-Jul-26
Buy* 12 $4.29 Automatic Execution
 15:16:07 - 10-Jul-26
Buy* 63 $4.29 Automatic Execution
 15:16:07 - 10-Jul-26
Buy* 300 $4.29 Automatic Execution
 15:16:07 - 10-Jul-26
Buy* 300 $4.29 Automatic Execution
 15:16:07 - 10-Jul-26
Buy* 606 $4.29 Automatic Execution
 15:16:07 - 10-Jul-26
Buy* 300 $4.29 Automatic Execution
 15:16:07 - 10-Jul-26
Buy* 597 $4.29 Automatic Execution
 15:16:07 - 10-Jul-26
Buy* 110 $4.29 Automatic Execution
 15:16:07 - 10-Jul-26
Buy* 300 $4.29 Automatic Execution
 15:16:07 - 10-Jul-26
Buy* 300 $4.29 Automatic Execution
 15:16:07 - 10-Jul-26
Buy* 1 $4.29 Automatic Execution
 15:16:07 - 10-Jul-26
Sell* 2 $4.28 Automatic Execution
 15:16:03 - 10-Jul-26
Sell* 2 $4.28 Automatic Execution
 15:16:01 - 10-Jul-26
Sell* 2 $4.28 Automatic Execution
 15:16:00 - 10-Jul-26
Sell* 2 $4.28 Automatic Execution
 15:15:59 - 10-Jul-26
Sell* 2 $4.28 Automatic Execution
 15:15:58 - 10-Jul-26
Sell* 2 $4.28 Automatic Execution
 15:15:57 - 10-Jul-26
Sell* 2 $4.28 Automatic Execution
 15:15:55 - 10-Jul-26
Sell* 2 $4.28 Automatic Execution
 15:15:54 - 10-Jul-26
Sell* 2 $4.28 Automatic Execution
 15:15:52 - 10-Jul-26
Sell* 2 $4.28 Automatic Execution
 15:15:48 - 10-Jul-26
Sell* 2 $4.28 Automatic Execution
 15:15:46 - 10-Jul-26
Sell* 2 $4.28 Automatic Execution
 15:15:44 - 10-Jul-26
Sell* 2 $4.28 Automatic Execution
 15:15:42 - 10-Jul-26
Sell* 2 $4.28 Automatic Execution
 15:15:40 - 10-Jul-26
Sell* 2 $4.28 Automatic Execution
 15:15:38 - 10-Jul-26
Sell* 2 $4.28 Automatic Execution
 15:15:36 - 10-Jul-26
Sell* 2 $4.28 Automatic Execution
 15:15:34 - 10-Jul-26
Buy* 64 $4.29 Automatic Execution
 15:15:34 - 10-Jul-26
Buy* 1 $4.28 Automatic Execution
 15:06:38 - 10-Jul-26
Sell* 1 $4.27 Automatic Execution
 15:06:29 - 10-Jul-26
Sell* 2 $4.27 Automatic Execution
 15:06:27 - 10-Jul-26
Sell* 2 $4.27 Automatic Execution
 15:06:25 - 10-Jul-26
Sell* 2 $4.27 Automatic Execution
 15:06:23 - 10-Jul-26
Sell* 2 $4.27 Automatic Execution
 15:06:21 - 10-Jul-26
Sell* 2 $4.27 Automatic Execution
 15:06:19 - 10-Jul-26
Sell* 1 $4.27 Automatic Execution
 15:06:17 - 10-Jul-26
Sell* 1 $4.27 Automatic Execution
 15:05:58 - 10-Jul-26
Unknown* 67 $4.28 Automatic Execution
 15:05:45 - 10-Jul-26
Sell* 100 $4.28 Automatic Execution
 15:05:45 - 10-Jul-26
Sell* 235 $4.28 Automatic Execution
 15:05:45 - 10-Jul-26
Sell* 165 $4.28 Automatic Execution
 15:05:45 - 10-Jul-26
Sell* 200 $4.28 Automatic Execution
 15:05:45 - 10-Jul-26
Sell* 1 $4.28 Automatic Execution
 15:05:45 - 10-Jul-26
Sell* 99 $4.28 Automatic Execution
 15:05:45 - 10-Jul-26
Sell* 33 $4.28 Automatic Execution
 15:05:45 - 10-Jul-26
Unknown* 450 $4.285 Automatic Execution
 15:04:33 - 10-Jul-26
Unknown* 100 $4.285 Automatic Execution
 15:04:33 - 10-Jul-26
Sell* 20 $4.28 Automatic Execution
 15:04:09 - 10-Jul-26
Sell* 1 $4.28 Automatic Execution
 15:04:09 - 10-Jul-26
Sell* 38 $4.28 Automatic Execution
 15:03:57 - 10-Jul-26
Buy* 200 $4.28 Automatic Execution
 15:03:55 - 10-Jul-26
Buy* 100 $4.28 Automatic Execution
 15:03:55 - 10-Jul-26
Buy* 82 $4.28 Automatic Execution
 15:03:55 - 10-Jul-26
Buy* 100 $4.28 Automatic Execution
 15:03:55 - 10-Jul-26
Buy* 200 $4.28 Automatic Execution
 15:03:55 - 10-Jul-26
Buy* 20 $4.28 Automatic Execution
 15:03:55 - 10-Jul-26
Buy* 100 $4.28 Automatic Execution
 15:03:37 - 10-Jul-26
Buy* 100 $4.28 Automatic Execution
 15:03:34 - 10-Jul-26
Buy* 182 $4.28 Automatic Execution
 15:01:58 - 10-Jul-26
Buy* 100 $4.28 Automatic Execution
 15:01:22 - 10-Jul-26
Buy* 12 $4.28 Automatic Execution
 15:01:22 - 10-Jul-26
Buy* 18 $4.28 Automatic Execution
 15:01:22 - 10-Jul-26
Unknown* 100 $4.27 Automatic Execution
 15:00:54 - 10-Jul-26
Unknown* 400 $4.27 Automatic Execution
 15:00:54 - 10-Jul-26
Buy* 100 $4.27 Automatic Execution
 15:00:54 - 10-Jul-26
Buy* 500 $4.27 Automatic Execution
 15:00:54 - 10-Jul-26
Buy* 200 $4.27 Automatic Execution
 15:00:54 - 10-Jul-26
Buy* 500 $4.27 Automatic Execution
 15:00:54 - 10-Jul-26
Unknown* 1,867 $4.265 Automatic Execution
 15:00:54 - 10-Jul-26
Unknown* 1 $4.265 Automatic Execution
 15:00:53 - 10-Jul-26
Buy* 100 $4.27 Automatic Execution
 15:00:24 - 10-Jul-26
Buy* 100 $4.27 Automatic Execution
 15:00:18 - 10-Jul-26
Buy* 100 $4.27 Automatic Execution
 14:59:28 - 10-Jul-26
Buy* 200 $4.27 Automatic Execution
 14:59:28 - 10-Jul-26
Buy* 13 $4.27 Automatic Execution
 14:59:28 - 10-Jul-26
Buy* 100 $4.27 Automatic Execution
 14:59:00 - 10-Jul-26
Sell* 63 $4.27 Automatic Execution
 14:59:00 - 10-Jul-26
Sell* 100 $4.27 Automatic Execution
 14:59:00 - 10-Jul-26
Sell* 7 $4.27 Automatic Execution
 14:57:57 - 10-Jul-26
Sell* 2 $4.27 Automatic Execution
 14:57:50 - 10-Jul-26
Sell* 10 $4.27 Automatic Execution
 14:57:45 - 10-Jul-26
Sell* 2 $4.27 Automatic Execution
 14:57:43 - 10-Jul-26
Sell* 2 $4.27 Automatic Execution
 14:57:41 - 10-Jul-26
Sell* 19 $4.27 Automatic Execution
 14:57:40 - 10-Jul-26
Sell* 36 $4.27 Automatic Execution
 14:57:40 - 10-Jul-26
Sell* 2 $4.27 Automatic Execution
 14:57:39 - 10-Jul-26
Sell* 2 $4.27 Automatic Execution
 14:57:37 - 10-Jul-26
Sell* 3 $4.27 Automatic Execution
 14:57:35 - 10-Jul-26
Sell* 2 $4.27 Automatic Execution
 14:57:34 - 10-Jul-26
Sell* 2 $4.27 Automatic Execution
 14:57:33 - 10-Jul-26
Sell* 3 $4.27 Automatic Execution
 14:57:32 - 10-Jul-26
Sell* 2 $4.27 Automatic Execution
 14:57:31 - 10-Jul-26
Sell* 2 $4.27 Automatic Execution
 14:57:30 - 10-Jul-26
Buy* 25 $4.28 Automatic Execution
 14:57:29 - 10-Jul-26
Sell* 400 $4.28 Automatic Execution
 14:57:29 - 10-Jul-26
Sell* 199 $4.28 Automatic Execution
 14:57:29 - 10-Jul-26
Sell* 201 $4.28 Automatic Execution
 14:57:29 - 10-Jul-26
Sell* 25 $4.28 Automatic Execution
 14:57:29 - 10-Jul-26
Sell* 300 $4.28 Automatic Execution
 14:57:29 - 10-Jul-26
Sell* 91 $4.28 Automatic Execution
 14:57:29 - 10-Jul-26
Sell* 28 $4.28 Automatic Execution
 14:57:29 - 10-Jul-26
Sell* 1 $4.28 Automatic Execution
 14:57:29 - 10-Jul-26
Sell* 2 $4.28 Automatic Execution
 14:57:27 - 10-Jul-26
Sell* 3 $4.28 Automatic Execution
 14:57:26 - 10-Jul-26
Sell* 2 $4.28 Automatic Execution
 14:57:25 - 10-Jul-26
Sell* 15 $4.28 Automatic Execution
 14:57:23 - 10-Jul-26
Sell* 3 $4.28 Automatic Execution
 14:57:21 - 10-Jul-26
Sell* 2 $4.28 Automatic Execution
 14:57:20 - 10-Jul-26
Sell* 10 $4.28 Automatic Execution
 14:57:19 - 10-Jul-26
Sell* 1 $4.28 Automatic Execution
 14:57:02 - 10-Jul-26
Sell* 11 $4.28 Automatic Execution
 14:56:57 - 10-Jul-26
Sell* 2 $4.28 Automatic Execution
 14:56:56 - 10-Jul-26
Sell* 2 $4.28 Automatic Execution
 14:56:54 - 10-Jul-26
Sell* 10 $4.28 Automatic Execution
 14:56:52 - 10-Jul-26
Sell* 2 $4.28 Automatic Execution
 14:56:50 - 10-Jul-26
Sell* 3 $4.28 Automatic Execution
 14:56:48 - 10-Jul-26
Sell* 2 $4.28 Automatic Execution
 14:56:47 - 10-Jul-26
Sell* 2 $4.28 Automatic Execution
 14:56:46 - 10-Jul-26
Sell* 11 $4.28 Automatic Execution
 14:56:40 - 10-Jul-26
Sell* 3 $4.28 Automatic Execution
 14:56:37 - 10-Jul-26
Sell* 2 $4.28 Automatic Execution
 14:56:36 - 10-Jul-26
Unknown* 300 $4.285 Automatic Execution
 14:56:36 - 10-Jul-26
Sell* 10 $4.28 Automatic Execution
 14:56:35 - 10-Jul-26
Sell* 2 $4.28 Automatic Execution
 14:56:33 - 10-Jul-26
Sell* 12 $4.28 Automatic Execution
 14:56:31 - 10-Jul-26
Sell* 3 $4.28 Automatic Execution
 14:56:31 - 10-Jul-26
Sell* 3 $4.28 Automatic Execution
 14:56:29 - 10-Jul-26
Sell* 2 $4.28 Automatic Execution
 14:56:27 - 10-Jul-26
Sell* 2 $4.28 Automatic Execution
 14:56:25 - 10-Jul-26
Sell* 10 $4.28 Automatic Execution
 14:56:23 - 10-Jul-26
Sell* 3 $4.28 Automatic Execution
 14:56:23 - 10-Jul-26
Sell* 1 $4.28 Automatic Execution
 14:56:22 - 10-Jul-26
Sell* 2 $4.28 Automatic Execution
 14:56:22 - 10-Jul-26
Sell* 2 $4.28 Automatic Execution
 14:56:19 - 10-Jul-26
Sell* 3 $4.28 Automatic Execution
 14:56:18 - 10-Jul-26
Sell* 2 $4.28 Automatic Execution
 14:56:16 - 10-Jul-26
Sell* 3 $4.28 Automatic Execution
 14:56:14 - 10-Jul-26
Sell* 3 $4.28 Automatic Execution
 14:56:12 - 10-Jul-26
Sell* 3 $4.28 Automatic Execution
 14:56:10 - 10-Jul-26
Sell* 3 $4.28 Automatic Execution
 14:56:08 - 10-Jul-26
Sell* 3 $4.28 Automatic Execution
 14:56:06 - 10-Jul-26
Sell* 2 $4.28 Automatic Execution
 14:56:04 - 10-Jul-26
Sell* 3 $4.28 Automatic Execution
 14:56:02 - 10-Jul-26
Sell* 3 $4.28 Automatic Execution
 14:56:00 - 10-Jul-26
Sell* 2 $4.28 Automatic Execution
 14:55:58 - 10-Jul-26
Sell* 3 $4.28 Automatic Execution
 14:55:57 - 10-Jul-26
Sell* 3 $4.28 Automatic Execution
 14:55:39 - 10-Jul-26
Sell* 2 $4.28 Automatic Execution
 14:55:37 - 10-Jul-26
Sell* 3 $4.28 Automatic Execution
 14:55:35 - 10-Jul-26
Sell* 3 $4.28 Automatic Execution
 14:55:33 - 10-Jul-26
Sell* 3 $4.28 Automatic Execution
 14:55:31 - 10-Jul-26
Sell* 3 $4.28 Automatic Execution
 14:55:29 - 10-Jul-26
Sell* 2 $4.28 Automatic Execution
 14:55:26 - 10-Jul-26
Sell* 3 $4.28 Automatic Execution
 14:55:25 - 10-Jul-26
Sell* 3 $4.28 Automatic Execution
 14:55:24 - 10-Jul-26
Sell* 3 $4.28 Automatic Execution
 14:55:23 - 10-Jul-26
Sell* 3 $4.28 Automatic Execution
 14:55:21 - 10-Jul-26
Sell* 10 $4.28 Automatic Execution
 14:55:19 - 10-Jul-26
Sell* 100 $4.28 Automatic Execution
 14:55:19 - 10-Jul-26
Sell* 11 $4.28 Automatic Execution
 14:55:07 - 10-Jul-26
Sell* 18 $4.28 Automatic Execution
 14:55:07 - 10-Jul-26
Unknown* 1 $4.285 Automatic Execution
 14:54:50 - 10-Jul-26
Buy* 100 $4.29 Automatic Execution
 14:53:21 - 10-Jul-26
Sell* 2 $4.28 Automatic Execution
 14:53:20 - 10-Jul-26
Sell* 3 $4.28 Automatic Execution
 14:53:17 - 10-Jul-26
Unknown* 100 $4.285 Automatic Execution
 14:53:17 - 10-Jul-26
Unknown* 56 $4.285 Automatic Execution
 14:53:17 - 10-Jul-26
Unknown* 100 $4.285 Automatic Execution
 14:53:17 - 10-Jul-26
Sell* 8 $4.28 Automatic Execution
 14:52:41 - 10-Jul-26
Sell* 3 $4.28 Automatic Execution
 14:52:41 - 10-Jul-26
Sell* 2 $4.28 Automatic Execution
 14:52:39 - 10-Jul-26
Sell* 2 $4.28 Automatic Execution
 14:52:37 - 10-Jul-26
Sell* 3 $4.28 Automatic Execution
 14:52:35 - 10-Jul-26
Sell* 3 $4.28 Automatic Execution
 14:52:33 - 10-Jul-26
Sell* 2 $4.28 Automatic Execution
 14:52:31 - 10-Jul-26
Sell* 3 $4.28 Automatic Execution
 14:52:30 - 10-Jul-26
Sell* 3 $4.28 Automatic Execution
 14:52:29 - 10-Jul-26
Sell* 2 $4.28 Automatic Execution
 14:52:28 - 10-Jul-26
Sell* 3 $4.28 Automatic Execution
 14:52:27 - 10-Jul-26
Sell* 3 $4.28 Automatic Execution
 14:52:24 - 10-Jul-26
Sell* 3 $4.28 Automatic Execution
 14:52:20 - 10-Jul-26
Sell* 2 $4.28 Automatic Execution
 14:52:18 - 10-Jul-26
Sell* 3 $4.28 Automatic Execution
 14:52:16 - 10-Jul-26
Sell* 3 $4.28 Automatic Execution
 14:52:12 - 10-Jul-26
Sell* 19 $4.28 Automatic Execution
 14:52:10 - 10-Jul-26
Unknown* 100 $4.285 Automatic Execution
 14:52:05 - 10-Jul-26
Sell* 3 $4.28 Automatic Execution
 14:50:56 - 10-Jul-26
Sell* 3 $4.28 Automatic Execution
 14:50:55 - 10-Jul-26
Sell* 3 $4.28 Automatic Execution
 14:50:53 - 10-Jul-26
Sell* 3 $4.28 Automatic Execution
 14:50:51 - 10-Jul-26
Sell* 3 $4.28 Automatic Execution
 14:50:49 - 10-Jul-26
Sell* 3 $4.28 Automatic Execution
 14:50:48 - 10-Jul-26
Sell* 4 $4.28 Automatic Execution
 14:50:46 - 10-Jul-26
Sell* 100 $4.29 Automatic Execution
 14:49:43 - 10-Jul-26
Sell* 36 $4.29 Automatic Execution
 14:49:43 - 10-Jul-26
Sell* 91 $4.29 Automatic Execution
 14:49:43 - 10-Jul-26
Sell* 3 $4.29 Automatic Execution
 14:49:43 - 10-Jul-26
Sell* 11 $4.29 Automatic Execution
 14:49:43 - 10-Jul-26
Sell* 12 $4.29 Automatic Execution
 14:49:43 - 10-Jul-26
Sell* 9 $4.29 Automatic Execution
 14:49:43 - 10-Jul-26
Sell* 48 $4.29 Automatic Execution
 14:49:31 - 10-Jul-26
Unknown* 6 $4.30 Automatic Execution
 14:49:31 - 10-Jul-26
Sell* 12 $4.30 Automatic Execution
 14:49:31 - 10-Jul-26
Sell* 22 $4.30 Automatic Execution
 14:49:31 - 10-Jul-26
Sell* 78 $4.30 Automatic Execution
 14:49:31 - 10-Jul-26
Sell* 28 $4.30 Automatic Execution
 14:48:54 - 10-Jul-26
Sell* 3 $4.30 Automatic Execution
 14:48:05 - 10-Jul-26
Sell* 3 $4.30 Automatic Execution
 14:48:01 - 10-Jul-26
Sell* 4 $4.30 Automatic Execution
 14:48:00 - 10-Jul-26
Sell* 3 $4.30 Automatic Execution
 14:47:59 - 10-Jul-26
Sell* 3 $4.30 Automatic Execution
 14:47:57 - 10-Jul-26
Sell* 4 $4.30 Automatic Execution
 14:47:45 - 10-Jul-26
Sell* 4 $4.30 Automatic Execution
 14:47:43 - 10-Jul-26
Sell* 1 $4.30 Automatic Execution
 14:47:42 - 10-Jul-26
Sell* 3 $4.30 Automatic Execution
 14:47:42 - 10-Jul-26
Sell* 4 $4.30 Automatic Execution
 14:47:39 - 10-Jul-26
Sell* 10 $4.30 Automatic Execution
 14:47:35 - 10-Jul-26
Sell* 14 $4.30 Automatic Execution
 14:47:35 - 10-Jul-26
Sell* 3 $4.30 Automatic Execution
 14:47:35 - 10-Jul-26
Sell* 12 $4.30 Automatic Execution
 14:47:35 - 10-Jul-26
Buy* 100 $4.31 Automatic Execution
 14:46:11 - 10-Jul-26
Sell* 3 $4.32 Automatic Execution
 14:35:01 - 10-Jul-26
Sell* 10 $4.32 Automatic Execution
 14:34:02 - 10-Jul-26
Sell* 123 $4.32 Automatic Execution
 14:34:02 - 10-Jul-26
Sell* 18 $4.32 Automatic Execution
 14:34:02 - 10-Jul-26
Sell* 98 $4.32 Automatic Execution
 14:34:02 - 10-Jul-26
Sell* 100 $4.32 Automatic Execution
 14:34:02 - 10-Jul-26
Unknown* 450 $4.325 Automatic Execution
 14:34:02 - 10-Jul-26
Unknown* 450 $4.325 Automatic Execution
 14:34:02 - 10-Jul-26
Unknown* 450 $4.325 Automatic Execution
 14:34:02 - 10-Jul-26
Unknown* 450 $4.325 Automatic Execution
 14:34:02 - 10-Jul-26
Unknown* 450 $4.325 Automatic Execution
 14:34:02 - 10-Jul-26
Unknown* 450 $4.325 Automatic Execution
 14:34:02 - 10-Jul-26
Sell* 1 $4.32 Automatic Execution
 14:31:31 - 10-Jul-26
Sell* 3 $4.32 Automatic Execution
 14:31:28 - 10-Jul-26
Unknown* 100 $4.325 Automatic Execution
 14:31:26 - 10-Jul-26
Sell* 2 $4.32 Automatic Execution
 14:31:26 - 10-Jul-26
Sell* 2 $4.32 Automatic Execution
 14:31:24 - 10-Jul-26
Sell* 2 $4.32 Automatic Execution
 14:31:22 - 10-Jul-26
Sell* 2 $4.32 Automatic Execution
 14:31:20 - 10-Jul-26
Sell* 3 $4.32 Automatic Execution
 14:31:19 - 10-Jul-26
Sell* 3 $4.32 Automatic Execution
 14:31:17 - 10-Jul-26
Sell* 3 $4.32 Automatic Execution
 14:31:15 - 10-Jul-26
Sell* 3 $4.32 Automatic Execution
 14:31:13 - 10-Jul-26
Sell* 10 $4.32 Automatic Execution
 14:31:11 - 10-Jul-26
Sell* 46 $4.32 Automatic Execution
 14:31:11 - 10-Jul-26
Sell* 10 $4.32 Automatic Execution
 14:31:11 - 10-Jul-26
Unknown* 30 $4.325 Automatic Execution
 14:29:05 - 10-Jul-26
Sell* 53 $4.32 Automatic Execution
 14:29:04 - 10-Jul-26
Sell* 2 $4.32 Automatic Execution
 14:29:03 - 10-Jul-26
Sell* 3 $4.32 Automatic Execution
 14:29:02 - 10-Jul-26
Sell* 3 $4.32 Automatic Execution
 14:29:01 - 10-Jul-26
Sell* 3 $4.32 Automatic Execution
 14:28:59 - 10-Jul-26
Sell* 2 $4.32 Automatic Execution
 14:28:58 - 10-Jul-26
Sell* 3 $4.32 Automatic Execution
 14:28:57 - 10-Jul-26
Sell* 3 $4.32 Automatic Execution
 14:28:56 - 10-Jul-26
Sell* 3 $4.32 Automatic Execution
 14:28:55 - 10-Jul-26
Sell* 3 $4.32 Automatic Execution
 14:28:53 - 10-Jul-26
Sell* 3 $4.32 Automatic Execution
 14:28:52 - 10-Jul-26
Sell* 3 $4.32 Automatic Execution
 14:28:50 - 10-Jul-26
Sell* 3 $4.32 Automatic Execution
 14:28:48 - 10-Jul-26
Sell* 3 $4.32 Automatic Execution
 14:28:46 - 10-Jul-26
Sell* 1 $4.32 Automatic Execution
 14:28:45 - 10-Jul-26
Sell* 3 $4.32 Automatic Execution
 14:28:45 - 10-Jul-26
Sell* 3 $4.32 Automatic Execution
 14:28:42 - 10-Jul-26
Sell* 3 $4.32 Automatic Execution
 14:28:40 - 10-Jul-26
Buy* 100 $4.33 Automatic Execution
 14:28:27 - 10-Jul-26
Sell* 100 $4.32 Automatic Execution
 14:28:02 - 10-Jul-26
Sell* 3 $4.32 Automatic Execution
 14:25:46 - 10-Jul-26
Sell* 3 $4.32 Automatic Execution
 14:25:44 - 10-Jul-26
Sell* 3 $4.32 Automatic Execution
 14:25:42 - 10-Jul-26
Sell* 3 $4.32 Automatic Execution
 14:25:40 - 10-Jul-26
Sell* 3 $4.32 Automatic Execution
 14:25:38 - 10-Jul-26
Sell* 3 $4.32 Automatic Execution
 14:25:36 - 10-Jul-26
Sell* 3 $4.32 Automatic Execution
 14:25:34 - 10-Jul-26
Sell* 4 $4.32 Automatic Execution
 14:25:33 - 10-Jul-26
Sell* 3 $4.32 Automatic Execution
 14:25:30 - 10-Jul-26
Sell* 3 $4.32 Automatic Execution
 14:25:29 - 10-Jul-26
Unknown* 35 $4.325 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 100 $4.33 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 12 $4.33 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 28 $4.32 Automatic Execution
 14:25:16 - 10-Jul-26
Unknown* 100 $4.325 Automatic Execution
 14:25:09 - 10-Jul-26
Unknown* 100 $4.325 Automatic Execution
 14:24:59 - 10-Jul-26
Unknown* 437 $4.325 Automatic Execution
 14:24:44 - 10-Jul-26
Sell* 3 $4.32 Automatic Execution
 14:24:32 - 10-Jul-26
Sell* 3 $4.32 Automatic Execution
 14:23:44 - 10-Jul-26
Sell* 12 $4.32 Automatic Execution
 14:23:10 - 10-Jul-26
Sell* 22 $4.32 Automatic Execution
 14:23:10 - 10-Jul-26
Sell* 1 $4.32 Automatic Execution
 14:23:08 - 10-Jul-26
Sell* 2 $4.32 Automatic Execution
 14:23:03 - 10-Jul-26
Sell* 2 $4.32 Automatic Execution
 14:23:01 - 10-Jul-26
Sell* 1 $4.32 Automatic Execution
 14:23:00 - 10-Jul-26
Sell* 3 $4.32 Automatic Execution
 14:22:58 - 10-Jul-26
Sell* 10 $4.32 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 100 $4.32 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 30 $4.32 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 1,191 $4.32 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 300 $4.32 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 33 $4.32 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 11 $4.32 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 5 $4.32 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 100 $4.32 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 100 $4.32 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 100 $4.32 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 100 $4.32 Automatic Execution
 14:22:56 - 10-Jul-26
Unknown* 200 $4.31 Automatic Execution
 14:22:56 - 10-Jul-26
Unknown* 54 $4.31 Automatic Execution
 14:22:56 - 10-Jul-26
Unknown* 16 $4.31 Automatic Execution
 14:22:56 - 10-Jul-26
Unknown* 300 $4.31 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 300 $4.31 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 82 $4.31 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 100 $4.31 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 300 $4.31 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 100 $4.31 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 100 $4.31 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 19 $4.30 Automatic Execution
 14:22:18 - 10-Jul-26
Sell* 16 $4.30 Automatic Execution
 14:22:18 - 10-Jul-26
Unknown* 3 $4.305 Automatic Execution
 14:21:56 - 10-Jul-26
Sell* 300 $4.31 Automatic Execution
 14:21:32 - 10-Jul-26
Sell* 200 $4.31 Automatic Execution
 14:21:32 - 10-Jul-26
Sell* 300 $4.31 Automatic Execution
 14:21:32 - 10-Jul-26
Sell* 400 $4.31 Automatic Execution
 14:21:32 - 10-Jul-26
Sell* 100 $4.31 Automatic Execution
 14:21:32 - 10-Jul-26
Sell* 100 $4.31 Automatic Execution
 14:21:32 - 10-Jul-26
Sell* 76 $4.31 Automatic Execution
 14:21:32 - 10-Jul-26
Sell* 21 $4.31 Automatic Execution
 14:21:32 - 10-Jul-26
Sell* 12 $4.31 Automatic Execution
 14:21:32 - 10-Jul-26
Sell* 3 $4.31 Automatic Execution
 14:21:31 - 10-Jul-26
Sell* 3 $4.31 Automatic Execution
 14:21:27 - 10-Jul-26
Sell* 19 $4.31 Automatic Execution
 14:21:25 - 10-Jul-26
Sell* 19 $4.31 Automatic Execution
 14:21:25 - 10-Jul-26
Buy* 100 $4.32 Automatic Execution
 14:20:56 - 10-Jul-26
Buy* 100 $4.32 Automatic Execution
 14:20:42 - 10-Jul-26
Buy* 40 $4.315 Automatic Execution
 14:20:31 - 10-Jul-26
Buy* 100 $4.32 Automatic Execution
 14:19:17 - 10-Jul-26
Sell* 14 $4.31 Automatic Execution
 14:19:01 - 10-Jul-26
Sell* 3 $4.31 Automatic Execution
 14:19:00 - 10-Jul-26
Sell* 3 $4.31 Automatic Execution
 14:18:58 - 10-Jul-26
Sell* 10 $4.31 Automatic Execution
 14:18:56 - 10-Jul-26
Sell* 3 $4.31 Automatic Execution
 14:18:54 - 10-Jul-26
Sell* 3 $4.31 Automatic Execution
 14:18:52 - 10-Jul-26
Sell* 3 $4.31 Automatic Execution
 14:18:50 - 10-Jul-26
Sell* 3 $4.31 Automatic Execution
 14:18:48 - 10-Jul-26
Sell* 3 $4.31 Automatic Execution
 14:18:46 - 10-Jul-26
Sell* 3 $4.31 Automatic Execution
 14:18:44 - 10-Jul-26
Sell* 4 $4.31 Automatic Execution
 14:18:42 - 10-Jul-26
Sell* 3 $4.31 Automatic Execution
 14:18:41 - 10-Jul-26
Sell* 4 $4.31 Automatic Execution
 14:18:40 - 10-Jul-26
Sell* 11 $4.31 Automatic Execution
 14:18:38 - 10-Jul-26
Sell* 29 $4.31 Automatic Execution
 14:18:38 - 10-Jul-26
Buy* 1 $4.32 Automatic Execution
 14:18:21 - 10-Jul-26
Buy* 99 $4.32 Automatic Execution
 14:17:22 - 10-Jul-26
Buy* 100 $4.32 Automatic Execution
 14:17:13 - 10-Jul-26
Buy* 5 $4.315 Automatic Execution
 14:04:23 - 10-Jul-26
Sell* 3 $4.31 Automatic Execution
 14:04:04 - 10-Jul-26
Sell* 2 $4.31 Automatic Execution
 14:04:03 - 10-Jul-26
Sell* 3 $4.31 Automatic Execution
 14:04:02 - 10-Jul-26
Sell* 2 $4.31 Automatic Execution
 14:04:00 - 10-Jul-26
Sell* 3 $4.31 Automatic Execution
 14:03:59 - 10-Jul-26
Sell* 3 $4.31 Automatic Execution
 14:03:58 - 10-Jul-26
Buy* 1 $4.315 Automatic Execution
 14:00:58 - 10-Jul-26
Buy* 5 $4.315 Automatic Execution
 14:00:57 - 10-Jul-26
Buy* 6 $4.315 Automatic Execution
 14:00:57 - 10-Jul-26
Buy* 6 $4.315 Automatic Execution
 14:00:57 - 10-Jul-26
Buy* 6 $4.315 Automatic Execution
 14:00:56 - 10-Jul-26
Buy* 6 $4.315 Automatic Execution
 14:00:56 - 10-Jul-26
Buy* 7 $4.315 Automatic Execution
 14:00:55 - 10-Jul-26
Buy* 1 $4.315 Automatic Execution
 14:00:34 - 10-Jul-26
Sell* 2 $4.31 Automatic Execution
 14:00:16 - 10-Jul-26
Sell* 2 $4.31 Automatic Execution
 14:00:14 - 10-Jul-26
Buy* 5 $4.315 Automatic Execution
 13:59:30 - 10-Jul-26
Buy* 1 $4.315 Automatic Execution
 13:59:24 - 10-Jul-26
Buy* 5 $4.315 Automatic Execution
 13:59:09 - 10-Jul-26
Sell* 200 $4.31 Automatic Execution
 13:59:09 - 10-Jul-26
Sell* 117 $4.31 Automatic Execution
 13:58:59 - 10-Jul-26
Unknown* 100 $4.32 Automatic Execution
 13:58:05 - 10-Jul-26
Sell* 100 $4.32 Automatic Execution
 13:58:05 - 10-Jul-26
Sell* 300 $4.32 Automatic Execution
 13:58:05 - 10-Jul-26
Sell* 700 $4.32 Automatic Execution
 13:58:05 - 10-Jul-26
Sell* 100 $4.32 Automatic Execution
 13:58:05 - 10-Jul-26
Sell* 100 $4.32 Automatic Execution
 13:58:05 - 10-Jul-26
Sell* 11 $4.32 Automatic Execution
 13:58:05 - 10-Jul-26
Sell* 100 $4.32 Automatic Execution
 13:58:05 - 10-Jul-26
Sell* 11 $4.32 Automatic Execution
 13:58:05 - 10-Jul-26
Sell* 300 $4.32 Automatic Execution
 13:58:05 - 10-Jul-26
Sell* 100 $4.32 Automatic Execution
 13:58:05 - 10-Jul-26
Sell* 6 $4.32 Automatic Execution
 13:58:05 - 10-Jul-26
Buy* 50 $4.33 Automatic Execution
 13:58:03 - 10-Jul-26
Unknown* 100 $4.33 Automatic Execution
 13:58:03 - 10-Jul-26
Sell* 200 $4.33 Automatic Execution
 13:58:03 - 10-Jul-26
Sell* 28 $4.33 Automatic Execution
 13:57:50 - 10-Jul-26
Sell* 12 $4.33 Automatic Execution
 13:57:50 - 10-Jul-26
Sell* 6 $4.33 Automatic Execution
 13:57:50 - 10-Jul-26
Unknown* 100 $4.34 Automatic Execution
 13:57:50 - 10-Jul-26
Sell* 200 $4.34 Automatic Execution
 13:57:50 - 10-Jul-26
Sell* 6 $4.34 Automatic Execution
 13:57:50 - 10-Jul-26
Sell* 22 $4.34 Automatic Execution
 13:57:50 - 10-Jul-26
Sell* 7 $4.34 Automatic Execution
 13:57:50 - 10-Jul-26
Sell* 10 $4.34 Automatic Execution
 13:57:22 - 10-Jul-26
Sell* 12 $4.34 Automatic Execution
 13:56:43 - 10-Jul-26
Sell* 18 $4.34 Automatic Execution
 13:56:43 - 10-Jul-26
Sell* 200 $4.35 Automatic Execution
 13:56:43 - 10-Jul-26
Sell* 100 $4.35 Automatic Execution
 13:56:43 - 10-Jul-26
Sell* 78 $4.35 Automatic Execution
 13:56:43 - 10-Jul-26
Sell* 200 $4.35 Automatic Execution
 13:56:43 - 10-Jul-26
Sell* 100 $4.35 Automatic Execution
 13:56:43 - 10-Jul-26
Sell* 100 $4.35 Automatic Execution
 13:56:43 - 10-Jul-26
Sell* 20 $4.35 Automatic Execution
 13:56:43 - 10-Jul-26
Sell* 41 $4.35 Automatic Execution
 13:56:43 - 10-Jul-26
Sell* 100 $4.35 Automatic Execution
 13:56:43 - 10-Jul-26
Sell* 10 $4.35 Automatic Execution
 13:54:07 - 10-Jul-26
Sell* 10 $4.35 Automatic Execution
 13:53:29 - 10-Jul-26
Sell* 100 $4.35 Automatic Execution
 13:53:29 - 10-Jul-26
Unknown* 100 $4.35 Automatic Execution
 13:50:43 - 10-Jul-26
Buy* 40 $4.35 Automatic Execution
 13:50:43 - 10-Jul-26
Unknown* 5 $4.345 Automatic Execution
 13:50:11 - 10-Jul-26
Buy* 188 $4.35 Automatic Execution
 13:49:55 - 10-Jul-26
Buy* 12 $4.35 Automatic Execution
 13:49:55 - 10-Jul-26
Buy* 100 $4.35 Automatic Execution
 13:49:22 - 10-Jul-26
Unknown* 500 $4.345 Automatic Execution
 13:48:30 - 10-Jul-26
Unknown* 15 $4.345 Automatic Execution
 13:47:24 - 10-Jul-26
Sell* 4 $4.34 Automatic Execution
 13:46:05 - 10-Jul-26
Sell* 2 $4.34 Automatic Execution
 13:46:05 - 10-Jul-26
Sell* 18 $4.34 Automatic Execution
 13:46:05 - 10-Jul-26
Sell* 10 $4.34 Automatic Execution
 13:46:05 - 10-Jul-26
Sell* 2 $4.34 Automatic Execution
 13:46:05 - 10-Jul-26
Unknown* 1 $4.34 Automatic Execution
 13:45:48 - 10-Jul-26
Buy* 300 $4.34 Automatic Execution
 13:45:48 - 10-Jul-26
Buy* 100 $4.34 Automatic Execution
 13:45:48 - 10-Jul-26
Buy* 200 $4.34 Automatic Execution
 13:45:48 - 10-Jul-26
Buy* 99 $4.34 Automatic Execution
 13:45:48 - 10-Jul-26
Buy* 300 $4.34 Automatic Execution
 13:45:48 - 10-Jul-26
Buy* 200 $4.34 Automatic Execution
 13:45:48 - 10-Jul-26
Unknown* 1 $4.335 Automatic Execution
 13:45:48 - 10-Jul-26
Buy* 10 $4.34 Automatic Execution
 13:45:48 - 10-Jul-26
Buy* 100 $4.34 Automatic Execution
 13:45:48 - 10-Jul-26
Unknown* 26 $4.305 Automatic Execution
 13:34:11 - 10-Jul-26
Sell* 480 $4.30 Automatic Execution
 13:31:45 - 10-Jul-26
Unknown* 294 $4.305 Automatic Execution
 13:31:30 - 10-Jul-26
Buy* 100 $4.31 Automatic Execution
 13:31:20 - 10-Jul-26
Unknown* 50 $4.30 Automatic Execution
 13:31:09 - 10-Jul-26
Buy* 9 $4.30 Automatic Execution
 13:31:09 - 10-Jul-26
Buy* 8 $4.30 Automatic Execution
 13:31:09 - 10-Jul-26
Buy* 57 $4.30 Automatic Execution
 13:31:09 - 10-Jul-26
Buy* 1 $4.30 Automatic Execution
 13:31:09 - 10-Jul-26
Buy* 8 $4.30 Automatic Execution
 13:30:57 - 10-Jul-26
Sell* 100 $4.30 Automatic Execution
 13:29:04 - 10-Jul-26
Sell* 1 $4.30 Automatic Execution
 13:29:04 - 10-Jul-26
Sell* 57 $4.30 Automatic Execution
 13:29:04 - 10-Jul-26
Sell* 100 $4.30 Automatic Execution
 13:29:04 - 10-Jul-26
Sell* 6 $4.30 Automatic Execution
 13:29:04 - 10-Jul-26
Sell* 14 $4.30 Automatic Execution
 13:28:44 - 10-Jul-26
Unknown* 450 $4.305 Automatic Execution
 13:28:42 - 10-Jul-26
Unknown* 350 $4.305 Automatic Execution
 13:28:42 - 10-Jul-26
Unknown* 450 $4.305 Automatic Execution
 13:28:42 - 10-Jul-26
Unknown* 450 $4.305 Automatic Execution
 13:28:42 - 10-Jul-26
Unknown* 450 $4.305 Automatic Execution
 13:28:42 - 10-Jul-26
Unknown* 300 $4.305 Automatic Execution
 13:27:42 - 10-Jul-26
Unknown* 450 $4.305 Automatic Execution
 13:27:42 - 10-Jul-26
Unknown* 450 $4.305 Automatic Execution
 13:27:42 - 10-Jul-26
Unknown* 500 $4.305 Automatic Execution
 13:27:42 - 10-Jul-26
Sell* 10 $4.30 Automatic Execution
 13:27:42 - 10-Jul-26
Unknown* 8 $4.30 Automatic Execution
 13:26:04 - 10-Jul-26
Unknown* 100 $4.30 Automatic Execution
 13:26:04 - 10-Jul-26
Unknown* 1 $4.30 Automatic Execution
 13:26:04 - 10-Jul-26
Unknown* 50 $4.30 Automatic Execution
 13:26:04 - 10-Jul-26
Buy* 100 $4.30 Automatic Execution
 13:26:04 - 10-Jul-26
Unknown* 76 $4.295 Automatic Execution
 13:25:05 - 10-Jul-26
Sell* 100 $4.30 Automatic Execution
 13:24:59 - 10-Jul-26
Sell* 700 $4.30 Automatic Execution
 13:24:59 - 10-Jul-26
Sell* 100 $4.30 Automatic Execution
 13:24:59 - 10-Jul-26
Sell* 100 $4.30 Automatic Execution
 13:24:59 - 10-Jul-26
Sell* 2 $4.30 Automatic Execution
 13:24:59 - 10-Jul-26
Sell* 47 $4.30 Automatic Execution
 13:24:59 - 10-Jul-26
Sell* 100 $4.30 Automatic Execution
 13:24:59 - 10-Jul-26
Sell* 300 $4.30 Automatic Execution
 13:24:59 - 10-Jul-26
Sell* 75 $4.30 Automatic Execution
 13:24:59 - 10-Jul-26
Sell* 100 $4.30 Automatic Execution
 13:24:59 - 10-Jul-26
Sell* 36 $4.30 Automatic Execution
 13:24:59 - 10-Jul-26
Sell* 5 $4.30 Automatic Execution
 13:24:59 - 10-Jul-26
Sell* 10 $4.30 Automatic Execution
 13:24:12 - 10-Jul-26
Sell* 100 $4.30 Automatic Execution
 13:24:12 - 10-Jul-26
Buy* 100 $4.31 Automatic Execution
 13:24:12 - 10-Jul-26
Buy* 100 $4.31 Automatic Execution
 13:24:12 - 10-Jul-26
Sell* 28 $4.30 Automatic Execution
 13:24:11 - 10-Jul-26
Buy* 1 $4.30 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 100 $4.30 Automatic Execution
 13:23:55 - 10-Jul-26
Buy* 100 $4.30 Automatic Execution
 13:23:53 - 10-Jul-26
Buy* 100 $4.30 Automatic Execution
 13:23:53 - 10-Jul-26
Buy* 100 $4.30 Automatic Execution
 13:23:53 - 10-Jul-26
Buy* 100 $4.30 Automatic Execution
 13:23:53 - 10-Jul-26
Buy* 66 $4.30 Automatic Execution
 13:23:53 - 10-Jul-26
Buy* 100 $4.30 Automatic Execution
 13:23:53 - 10-Jul-26
Buy* 100 $4.30 Automatic Execution
 13:23:53 - 10-Jul-26
Buy* 36 $4.30 Automatic Execution
 13:23:53 - 10-Jul-26
Sell* 100 $4.30 Automatic Execution
 13:23:53 - 10-Jul-26
Sell* 26 $4.30 Automatic Execution
 13:23:53 - 10-Jul-26
Sell* 6 $4.30 Automatic Execution
 13:23:53 - 10-Jul-26
Sell* 17 $4.30 Automatic Execution
 13:23:53 - 10-Jul-26
Sell* 236 $4.30 Automatic Execution
 13:23:53 - 10-Jul-26
Sell* 236 $4.30 Automatic Execution
 13:23:53 - 10-Jul-26
Sell* 17 $4.30 Automatic Execution
 13:23:53 - 10-Jul-26
Sell* 300 $4.30 Automatic Execution
 13:23:53 - 10-Jul-26
Sell* 85 $4.30 Automatic Execution
 13:23:53 - 10-Jul-26
Sell* 26 $4.30 Automatic Execution
 13:23:53 - 10-Jul-26
Sell* 26 $4.30 Automatic Execution
 13:23:53 - 10-Jul-26
Sell* 232 $4.30 Automatic Execution
 13:23:53 - 10-Jul-26
Sell* 100 $4.30 Automatic Execution
 13:23:53 - 10-Jul-26
Sell* 100 $4.30 Automatic Execution
 13:23:53 - 10-Jul-26
Sell* 6 $4.30 Automatic Execution
 13:23:53 - 10-Jul-26
Sell* 100 $4.30 Automatic Execution
 13:23:53 - 10-Jul-26
Sell* 234 $4.30 Automatic Execution
 13:23:53 - 10-Jul-26
Sell* 1 $4.30 Automatic Execution
 13:23:53 - 10-Jul-26
Sell* 63 $4.30 Automatic Execution
 13:23:53 - 10-Jul-26
Sell* 85 $4.30 Automatic Execution
 13:23:53 - 10-Jul-26
Sell* 300 $4.30 Automatic Execution
 13:23:53 - 10-Jul-26
Sell* 26 $4.30 Automatic Execution
 13:23:53 - 10-Jul-26
Sell* 200 $4.30 Automatic Execution
 13:23:53 - 10-Jul-26
Sell* 300 $4.30 Automatic Execution
 13:23:53 - 10-Jul-26
Sell* 226 $4.30 Automatic Execution
 13:23:53 - 10-Jul-26
Sell* 300 $4.30 Automatic Execution
 13:23:53 - 10-Jul-26
Sell* 12 $4.30 Automatic Execution
 13:23:52 - 10-Jul-26
Sell* 10 $4.30 Automatic Execution
 13:23:52 - 10-Jul-26
Sell* 100 $4.30 Automatic Execution
 13:23:52 - 10-Jul-26
Unknown* 100 $4.30 Automatic Execution
 13:23:52 - 10-Jul-26
Buy* 100 $4.30 Automatic Execution
 13:23:52 - 10-Jul-26
Unknown* 75 $4.295 Automatic Execution
 13:22:57 - 10-Jul-26
Unknown* 74 $4.295 Automatic Execution
 13:21:46 - 10-Jul-26
Unknown* 4 $4.295 Automatic Execution
 13:21:34 - 10-Jul-26
Unknown* 200 $4.295 Automatic Execution
 13:21:23 - 10-Jul-26
Sell* 900 $4.29 Automatic Execution
 13:21:23 - 10-Jul-26
Sell* 231 $4.29 Automatic Execution
 13:21:23 - 10-Jul-26
Sell* 9 $4.29 Automatic Execution
 13:21:23 - 10-Jul-26
Sell* 10 $4.29 Automatic Execution
 13:21:23 - 10-Jul-26
Sell* 10 $4.29 Automatic Execution
 13:21:23 - 10-Jul-26
Sell* 10 $4.29 Automatic Execution
 13:21:23 - 10-Jul-26
Sell* 10 $4.29 Automatic Execution
 13:21:23 - 10-Jul-26
Sell* 100 $4.29 Automatic Execution
 13:21:23 - 10-Jul-26
Sell* 91 $4.29 Automatic Execution
 13:21:23 - 10-Jul-26
Sell* 9 $4.29 Automatic Execution
 13:21:23 - 10-Jul-26
Unknown* 450 $4.295 Automatic Execution
 13:21:21 - 10-Jul-26
Unknown* 450 $4.295 Automatic Execution
 13:21:21 - 10-Jul-26
Unknown* 12 $4.29 Automatic Execution
 13:21:18 - 10-Jul-26
Unknown* 1 $4.29 Automatic Execution
 13:21:18 - 10-Jul-26
Unknown* 18 $4.29 Automatic Execution
 13:21:18 - 10-Jul-26
Buy* 12 $4.29 Automatic Execution
 13:21:18 - 10-Jul-26
Buy* 160 $4.29 Automatic Execution
 13:21:18 - 10-Jul-26
Buy* 100 $4.29 Automatic Execution
 13:20:48 - 10-Jul-26
Unknown* 293 $4.285 Automatic Execution
 13:19:57 - 10-Jul-26
Unknown* 450 $4.285 Automatic Execution
 13:19:57 - 10-Jul-26
Unknown* 450 $4.285 Automatic Execution
 13:19:57 - 10-Jul-26
Unknown* 24 $4.285 Automatic Execution
 13:19:33 - 10-Jul-26
Unknown* 57 $4.285 Automatic Execution
 13:19:32 - 10-Jul-26
Unknown* 900 $4.285 Automatic Execution
 13:19:31 - 10-Jul-26
Sell* 18 $4.28 Automatic Execution
 13:19:31 - 10-Jul-26
Sell* 231 $4.28 Automatic Execution
 13:19:25 - 10-Jul-26
Sell* 10 $4.28 Automatic Execution
 13:19:25 - 10-Jul-26
Sell* 200 $4.28 Automatic Execution
 13:19:25 - 10-Jul-26
Sell* 10 $4.28 Automatic Execution
 13:19:25 - 10-Jul-26
Buy* 100 $4.29 Automatic Execution
 13:18:01 - 10-Jul-26
Sell* 14 $4.28 Automatic Execution
 13:17:52 - 10-Jul-26
Sell* 10 $4.28 Automatic Execution
 13:16:43 - 10-Jul-26
Unknown* 100 $4.28 Automatic Execution
 13:16:43 - 10-Jul-26
Unknown* 100 $4.28 Automatic Execution
 13:16:43 - 10-Jul-26
Buy* 100 $4.28 Automatic Execution
 13:16:43 - 10-Jul-26
Buy* 100 $4.28 Automatic Execution
 13:16:43 - 10-Jul-26
Buy* 6 $4.28 Automatic Execution
 13:16:43 - 10-Jul-26
Sell* 100 $4.27 Automatic Execution
 13:16:12 - 10-Jul-26
Sell* 100 $4.27 Automatic Execution
 13:16:12 - 10-Jul-26
Sell* 100 $4.27 Automatic Execution
 13:16:12 - 10-Jul-26
Sell* 100 $4.27 Automatic Execution
 13:16:12 - 10-Jul-26
Sell* 100 $4.27 Automatic Execution
 13:16:12 - 10-Jul-26
Sell* 100 $4.27 Automatic Execution
 13:16:12 - 10-Jul-26
Sell* 100 $4.27 Automatic Execution
 13:16:12 - 10-Jul-26
Sell* 10 $4.27 Automatic Execution
 13:16:12 - 10-Jul-26
Sell* 10 $4.27 Automatic Execution
 13:16:11 - 10-Jul-26
Sell* 11 $4.27 Automatic Execution
 13:16:09 - 10-Jul-26
Sell* 16 $4.27 Automatic Execution
 13:16:09 - 10-Jul-26
Sell* 28 $4.27 Automatic Execution
 13:15:54 - 10-Jul-26
Sell* 400 $4.27 Automatic Execution
 13:15:52 - 10-Jul-26
Buy* 400 $4.27 Automatic Execution
 13:15:52 - 10-Jul-26
Sell* 5 $4.27 Automatic Execution
 13:01:18 - 10-Jul-26
Sell* 5 $4.27 Automatic Execution
 13:01:15 - 10-Jul-26
Sell* 3 $4.27 Automatic Execution
 13:01:14 - 10-Jul-26
Sell* 6 $4.27 Automatic Execution
 13:01:14 - 10-Jul-26
Sell* 5 $4.27 Automatic Execution
 13:01:11 - 10-Jul-26
Unknown* 12 $4.275 Automatic Execution
 13:00:18 - 10-Jul-26
Buy* 6 $4.28 Automatic Execution
 13:00:03 - 10-Jul-26
Sell* 9 $4.28 Automatic Execution
 13:00:03 - 10-Jul-26
Sell* 30 $4.28 Automatic Execution
 13:00:03 - 10-Jul-26
Unknown* 1 $4.285 Automatic Execution
 12:59:39 - 10-Jul-26
Unknown* 450 $4.285 Automatic Execution
 12:59:21 - 10-Jul-26
Unknown* 100 $4.29 Automatic Execution
 12:59:21 - 10-Jul-26
Sell* 400 $4.29 Automatic Execution
 12:59:21 - 10-Jul-26
Sell* 4 $4.29 Automatic Execution
 12:59:21 - 10-Jul-26
Sell* 221 $4.29 Automatic Execution
 12:59:21 - 10-Jul-26
Sell* 100 $4.29 Automatic Execution
 12:59:21 - 10-Jul-26
Sell* 100 $4.29 Automatic Execution
 12:59:21 - 10-Jul-26
Unknown* 1 $4.295 Automatic Execution
 12:58:22 - 10-Jul-26
Buy* 100 $4.29 Automatic Execution
 12:58:14 - 10-Jul-26
Buy* 100 $4.29 Automatic Execution
 12:57:09 - 10-Jul-26
Unknown* 1 $4.285 Automatic Execution
 12:56:46 - 10-Jul-26
Sell* 10 $4.28 Automatic Execution
 12:55:37 - 10-Jul-26
Sell* 10 $4.28 Automatic Execution
 12:55:37 - 10-Jul-26
Sell* 12 $4.28 Automatic Execution
 12:55:37 - 10-Jul-26
Sell* 6 $4.28 Automatic Execution
 12:55:37 - 10-Jul-26
Sell* 1 $4.29 Automatic Execution
 12:55:31 - 10-Jul-26
Sell* 84 $4.29 Automatic Execution
 12:55:31 - 10-Jul-26
Sell* 8 $4.29 Automatic Execution
 12:55:31 - 10-Jul-26
Sell* 60 $4.29 Automatic Execution
 12:55:31 - 10-Jul-26
Sell* 14 $4.29 Automatic Execution
 12:55:31 - 10-Jul-26
Sell* 312 $4.29 Automatic Execution
 12:54:39 - 10-Jul-26
Sell* 88 $4.29 Automatic Execution
 12:54:39 - 10-Jul-26
Sell* 10 $4.29 Automatic Execution
 12:54:39 - 10-Jul-26
Sell* 10 $4.29 Automatic Execution
 12:54:39 - 10-Jul-26
Unknown* 10 $4.295 Automatic Execution
 12:53:21 - 10-Jul-26
Unknown* 22 $4.295 Automatic Execution
 12:53:15 - 10-Jul-26
Unknown* 15 $4.295 Automatic Execution
 12:51:50 - 10-Jul-26
Sell* 12 $4.29 Automatic Execution
 12:51:00 - 10-Jul-26
Sell* 12 $4.29 Automatic Execution
 12:51:00 - 10-Jul-26
Buy* 4 $4.30 Automatic Execution
 12:48:23 - 10-Jul-26
Buy* 4 $4.30 Automatic Execution
 12:48:17 - 10-Jul-26
Buy* 4 $4.30 Automatic Execution
 12:48:16 - 10-Jul-26
Buy* 4 $4.30 Automatic Execution
 12:48:13 - 10-Jul-26
Buy* 4 $4.30 Automatic Execution
 12:48:12 - 10-Jul-26
Buy* 4 $4.30 Automatic Execution
 12:48:09 - 10-Jul-26
Buy* 4 $4.30 Automatic Execution
 12:48:08 - 10-Jul-26
Buy* 4 $4.30 Automatic Execution
 12:48:07 - 10-Jul-26
Buy* 5 $4.30 Automatic Execution
 12:48:05 - 10-Jul-26
Buy* 4 $4.30 Automatic Execution
 12:47:52 - 10-Jul-26
Buy* 4 $4.30 Automatic Execution
 12:47:48 - 10-Jul-26
Buy* 4 $4.30 Automatic Execution
 12:47:46 - 10-Jul-26
Buy* 4 $4.30 Automatic Execution
 12:47:44 - 10-Jul-26
Unknown* 1 $4.295 Automatic Execution
 12:47:00 - 10-Jul-26
Buy* 100 $4.30 Automatic Execution
 12:46:48 - 10-Jul-26
Buy* 1 $4.30 Automatic Execution
 12:46:39 - 10-Jul-26
Unknown* 36 $4.30 Automatic Execution
 12:46:39 - 10-Jul-26
Sell* 67 $4.30 Automatic Execution
 12:46:39 - 10-Jul-26
Sell* 300 $4.30 Automatic Execution
 12:46:39 - 10-Jul-26
Sell* 100 $4.30 Automatic Execution
 12:46:39 - 10-Jul-26
Sell* 5 $4.30 Automatic Execution
 12:46:39 - 10-Jul-26
Sell* 64 $4.30 Automatic Execution
 12:46:39 - 10-Jul-26
Sell* 200 $4.30 Automatic Execution
 12:45:33 - 10-Jul-26
Buy* 23 $4.28 Automatic Execution
 12:27:28 - 10-Jul-26
Buy* 100 $4.28 Automatic Execution
 12:27:21 - 10-Jul-26
Buy* 100 $4.28 Automatic Execution
 12:27:21 - 10-Jul-26
Buy* 100 $4.28 Automatic Execution
 12:27:21 - 10-Jul-26
Buy* 100 $4.28 Automatic Execution
 12:27:07 - 10-Jul-26
Buy* 10 $4.27 Automatic Execution
 12:26:17 - 10-Jul-26
Buy* 100 $4.27 Automatic Execution
 12:26:17 - 10-Jul-26
Buy* 100 $4.27 Automatic Execution
 12:26:17 - 10-Jul-26
Buy* 100 $4.27 Automatic Execution
 12:26:08 - 10-Jul-26
Buy* 100 $4.27 Automatic Execution
 12:25:59 - 10-Jul-26
Sell* 41 $4.27 Automatic Execution
 12:25:23 - 10-Jul-26
Sell* 109 $4.27 Automatic Execution
 12:25:23 - 10-Jul-26
Sell* 33 $4.27 Automatic Execution
 12:25:23 - 10-Jul-26
Sell* 11 $4.27 Automatic Execution
 12:25:23 - 10-Jul-26
Sell* 1 $4.27 Automatic Execution
 12:25:23 - 10-Jul-26
Sell* 36 $4.27 Automatic Execution
 12:25:23 - 10-Jul-26
Sell* 376 $4.27 Automatic Execution
 12:25:22 - 10-Jul-26
Unknown* 1 $4.275 Automatic Execution
 12:25:21 - 10-Jul-26
Unknown* 1 $4.275 Automatic Execution
 12:25:11 - 10-Jul-26
Unknown* 1 $4.275 Automatic Execution
 12:24:46 - 10-Jul-26
Unknown* 1 $4.275 Automatic Execution
 12:24:36 - 10-Jul-26
Unknown* 1 $4.275 Automatic Execution
 12:24:12 - 10-Jul-26
Unknown* 1 $4.275 Automatic Execution
 12:24:00 - 10-Jul-26
Unknown* 1 $4.275 Automatic Execution
 12:23:47 - 10-Jul-26
Unknown* 1 $4.275 Automatic Execution
 12:23:22 - 10-Jul-26
Unknown* 130 $4.275 Automatic Execution
 12:23:15 - 10-Jul-26
Unknown* 1 $4.275 Automatic Execution
 12:23:15 - 10-Jul-26
Unknown* 1 $4.275 Automatic Execution
 12:22:59 - 10-Jul-26
Unknown* 1 $4.275 Automatic Execution
 12:22:59 - 10-Jul-26
Unknown* 1 $4.275 Automatic Execution
 12:22:59 - 10-Jul-26
Unknown* 10 $4.27 Automatic Execution
 12:22:55 - 10-Jul-26
Unknown* 1 $4.265 Automatic Execution
 12:22:12 - 10-Jul-26
Unknown* 1 $4.265 Automatic Execution
 12:22:03 - 10-Jul-26
Unknown* 1 $4.265 Automatic Execution
 12:22:02 - 10-Jul-26
Unknown* 1 $4.265 Automatic Execution
 12:22:02 - 10-Jul-26
Unknown* 1 $4.265 Automatic Execution
 12:22:02 - 10-Jul-26
Unknown* 1 $4.265 Automatic Execution
 12:22:02 - 10-Jul-26
Buy* 100 $4.27 Automatic Execution
 12:21:18 - 10-Jul-26
Unknown* 1 $4.265 Automatic Execution
 12:21:04 - 10-Jul-26
Unknown* 180 $4.27 Automatic Execution
 12:20:57 - 10-Jul-26
Sell* 7 $4.27 Automatic Execution
 12:20:57 - 10-Jul-26
Sell* 200 $4.27 Automatic Execution
 12:20:57 - 10-Jul-26
Unknown* 1 $4.275 Automatic Execution
 12:20:43 - 10-Jul-26
Unknown* 1 $4.275 Automatic Execution
 12:20:29 - 10-Jul-26
Unknown* 1 $4.275 Automatic Execution
 12:20:18 - 10-Jul-26
Unknown* 1 $4.275 Automatic Execution
 12:19:54 - 10-Jul-26
Unknown* 1 $4.275 Automatic Execution
 12:19:21 - 10-Jul-26
Buy* 60 $4.27 Automatic Execution
 12:19:17 - 10-Jul-26
Buy* 120 $4.27 Automatic Execution
 12:19:17 - 10-Jul-26
Buy* 2 $4.27 Automatic Execution
 12:19:17 - 10-Jul-26
Buy* 1 $4.27 Automatic Execution
 12:18:41 - 10-Jul-26
Buy* 9 $4.27 Automatic Execution
 12:18:36 - 10-Jul-26
Sell* 85 $4.27 Automatic Execution
 12:18:36 - 10-Jul-26
Sell* 6 $4.27 Automatic Execution
 12:18:36 - 10-Jul-26
Sell* 100 $4.27 Automatic Execution
 12:18:36 - 10-Jul-26
Sell* 200 $4.27 Automatic Execution
 12:18:36 - 10-Jul-26
Unknown* 1 $4.275 Automatic Execution
 12:18:21 - 10-Jul-26
Unknown* 1 $4.275 Automatic Execution
 12:17:38 - 10-Jul-26
Unknown* 1 $4.275 Automatic Execution
 12:16:36 - 10-Jul-26
Unknown* 1 $4.275 Automatic Execution
 12:16:25 - 10-Jul-26
Unknown* 1,600 $4.275 Automatic Execution
 12:15:32 - 10-Jul-26
Buy* 100 $4.23 Automatic Execution
 11:55:07 - 10-Jul-26
Buy* 100 $4.23 Automatic Execution
 11:54:28 - 10-Jul-26
Sell* 44 $4.23 Automatic Execution
 11:54:28 - 10-Jul-26
Sell* 24 $4.23 Automatic Execution
 11:54:28 - 10-Jul-26
Buy* 100 $4.23 Automatic Execution
 11:54:16 - 10-Jul-26
Buy* 5 $4.23 Automatic Execution
 11:54:16 - 10-Jul-26
Buy* 100 $4.23 Automatic Execution
 11:54:16 - 10-Jul-26
Buy* 50 $4.23 Automatic Execution
 11:54:16 - 10-Jul-26
Buy* 100 $4.23 Automatic Execution
 11:53:46 - 10-Jul-26
Sell* 10 $4.22 Automatic Execution
 11:52:51 - 10-Jul-26
Sell* 10 $4.22 Automatic Execution
 11:52:46 - 10-Jul-26
Sell* 10 $4.22 Automatic Execution
 11:52:45 - 10-Jul-26
Sell* 10 $4.22 Automatic Execution
 11:52:45 - 10-Jul-26
Unknown* 100 $4.225 Automatic Execution
 11:52:13 - 10-Jul-26
Unknown* 314 $4.225 Automatic Execution
 11:52:13 - 10-Jul-26
Sell* 10 $4.22 Automatic Execution
 11:51:56 - 10-Jul-26
Sell* 10 $4.22 Automatic Execution
 11:48:57 - 10-Jul-26
Sell* 10 $4.22 Automatic Execution
 11:48:57 - 10-Jul-26
Sell* 100 $4.22 Automatic Execution
 11:48:57 - 10-Jul-26
Sell* 100 $4.22 Automatic Execution
 11:48:57 - 10-Jul-26
Unknown* 100 $4.22 Automatic Execution
 11:48:07 - 10-Jul-26
Unknown* 1 $4.22 Automatic Execution
 11:48:07 - 10-Jul-26
Unknown* 44 $4.22 Automatic Execution
 11:48:07 - 10-Jul-26
Buy* 4 $4.22 Automatic Execution
 11:48:07 - 10-Jul-26
Buy* 100 $4.22 Automatic Execution
 11:48:07 - 10-Jul-26
Buy* 100 $4.22 Automatic Execution
 11:47:56 - 10-Jul-26
Buy* 100 $4.22 Automatic Execution
 11:47:55 - 10-Jul-26
Buy* 100 $4.22 Automatic Execution
 11:47:54 - 10-Jul-26
Unknown* 20 $4.22 Automatic Execution
 11:47:54 - 10-Jul-26
Sell* 300 $4.22 Automatic Execution
 11:47:54 - 10-Jul-26
Sell* 300 $4.22 Automatic Execution
 11:47:54 - 10-Jul-26
Sell* 2 $4.22 Automatic Execution
 11:46:34 - 10-Jul-26
Sell* 8 $4.22 Automatic Execution
 11:46:34 - 10-Jul-26
Sell* 53 $4.22 Automatic Execution
 11:46:34 - 10-Jul-26
Sell* 2 $4.22 Automatic Execution
 11:46:34 - 10-Jul-26
Sell* 47 $4.22 Automatic Execution
 11:46:34 - 10-Jul-26
Unknown* 24 $4.225 Automatic Execution
 11:45:41 - 10-Jul-26
Sell* 10 $4.22 Automatic Execution
 11:45:40 - 10-Jul-26
Sell* 10 $4.22 Automatic Execution
 11:45:40 - 10-Jul-26
Buy* 315 $4.27 Automatic Execution
 09:51:14 - 10-Jul-26
Buy* 100 $4.27 Automatic Execution
 09:51:14 - 10-Jul-26
Unknown* 100 $4.27 Automatic Execution
 09:51:08 - 10-Jul-26
Unknown* 100 $4.27 Automatic Execution
 09:51:08 - 10-Jul-26
Sell* 100 $4.265 Automatic Execution
 09:51:08 - 10-Jul-26
Sell* 33 $4.265 Automatic Execution
 09:51:08 - 10-Jul-26
Sell* 167 $4.265 Automatic Execution
 09:51:08 - 10-Jul-26
Sell* 100 $4.27 Automatic Execution
 09:51:06 - 10-Jul-26
Sell* 414 $4.27 Automatic Execution
 09:51:06 - 10-Jul-26
Sell* 100 $4.27 Automatic Execution
 09:51:06 - 10-Jul-26
Sell* 100 $4.27 Automatic Execution
 09:51:06 - 10-Jul-26
Sell* 2 $4.27 Automatic Execution
 09:51:06 - 10-Jul-26
Sell* 125 $4.27 Automatic Execution
 09:51:06 - 10-Jul-26
Sell* 1,000 $4.27 Automatic Execution
 09:51:06 - 10-Jul-26
Sell* 65 $4.23 Automatic Execution
 10:21:20 - 10-Jul-26
Unknown* 428 $4.27 Automatic Execution
 09:51:06 - 10-Jul-26
Unknown* 100 $4.235 Automatic Execution
 10:21:09 - 10-Jul-26
Unknown* 1,420 $4.27 Automatic Execution
 09:51:06 - 10-Jul-26
Sell* 100 $4.23 Automatic Execution
 10:21:09 - 10-Jul-26
Buy* 300 $4.26 Automatic Execution
 09:51:02 - 10-Jul-26
Buy* 10 $4.23 Automatic Execution
 10:21:06 - 10-Jul-26
Buy* 84 $4.26 Automatic Execution
 09:51:02 - 10-Jul-26
Buy* 100 $4.23 Automatic Execution
 10:21:06 - 10-Jul-26
Buy* 16 $4.26 Automatic Execution
 09:51:02 - 10-Jul-26
Buy* 100 $4.23 Automatic Execution
 10:21:06 - 10-Jul-26
Buy* 500 $4.26 Automatic Execution
 09:51:02 - 10-Jul-26
Buy* 65 $4.23 Automatic Execution
 10:21:06 - 10-Jul-26
Buy* 6 $4.26 Automatic Execution
 09:51:02 - 10-Jul-26
Buy* 100 $4.23 Automatic Execution
 10:21:06 - 10-Jul-26
Buy* 300 $4.26 Automatic Execution
 09:51:02 - 10-Jul-26
Buy* 100 $4.23 Automatic Execution
 10:21:06 - 10-Jul-26
Buy* 2,000 $4.25 Automatic Execution
 09:50:51 - 10-Jul-26
Unknown* 100 $4.225 Automatic Execution
 10:20:31 - 10-Jul-26
Buy* 100 $4.24 Automatic Execution
 09:50:45 - 10-Jul-26
Sell* 14 $4.22 Automatic Execution
 10:20:31 - 10-Jul-26
Buy* 100 $4.24 Automatic Execution
 09:50:45 - 10-Jul-26
Unknown* 14 $4.23 Automatic Execution
 10:20:31 - 10-Jul-26
Unknown* 1 $4.235 Automatic Execution
 09:50:38 - 10-Jul-26
Unknown* 500 $4.23 Automatic Execution
 10:20:31 - 10-Jul-26
Unknown* 1 $4.235 Automatic Execution
 09:50:23 - 10-Jul-26
Sell* 88 $4.23 Automatic Execution
 10:20:31 - 10-Jul-26
Sell* 100 $4.23 Automatic Execution
 10:20:31 - 10-Jul-26
Buy* 35 $4.23 Automatic Execution
 09:50:10 - 10-Jul-26
Sell* 60 $4.23 Automatic Execution
 10:20:31 - 10-Jul-26
Buy* 1 $4.23 Automatic Execution
 09:50:10 - 10-Jul-26
Sell* 60 $4.23 Automatic Execution
 10:20:31 - 10-Jul-26
Unknown* 100 $4.225 Automatic Execution
 09:50:03 - 10-Jul-26
Unknown* 100 $4.235 Automatic Execution
 10:19:52 - 10-Jul-26
Unknown* 200 $4.225 Automatic Execution
 09:50:03 - 10-Jul-26
Sell* 100 $4.23 Automatic Execution
 10:19:28 - 10-Jul-26
Unknown* 4 $4.225 Automatic Execution
 09:49:50 - 10-Jul-26
Sell* 100 $4.23 Automatic Execution
 10:19:28 - 10-Jul-26
Unknown* 100 $4.225 Automatic Execution
 09:49:50 - 10-Jul-26
Unknown* 100 $4.235 Automatic Execution
 10:19:23 - 10-Jul-26
Sell* 100 $4.225 Automatic Execution
 09:49:46 - 10-Jul-26
Buy* 158 $4.24 Automatic Execution
 10:19:01 - 10-Jul-26
Unknown* 200 $4.225 Automatic Execution
 09:49:46 - 10-Jul-26
Unknown* 6 $4.24 Automatic Execution
 10:19:01 - 10-Jul-26
Unknown* 100 $4.225 Automatic Execution
 09:49:46 - 10-Jul-26
Unknown* 82 $4.24 Automatic Execution
 10:19:01 - 10-Jul-26
Unknown* 3 $4.215 Automatic Execution
 09:49:30 - 10-Jul-26
Unknown* 19 $4.24 Automatic Execution
 10:19:01 - 10-Jul-26
Sell* 100 $4.22 Automatic Execution
 09:49:29 - 10-Jul-26
Unknown* 19 $4.245 Automatic Execution
 10:18:15 - 10-Jul-26
Sell* 100 $4.22 Automatic Execution
 09:49:29 - 10-Jul-26
Sell* 142 $4.24 Automatic Execution
 10:18:11 - 10-Jul-26
Sell* 100 $4.22 Automatic Execution
 09:49:29 - 10-Jul-26
Sell* 200 $4.24 Automatic Execution
 10:18:11 - 10-Jul-26
Sell* 81 $4.22 Automatic Execution
 09:49:29 - 10-Jul-26
Buy* 2 $4.30 Automatic Execution
 09:32:48 - 10-Jul-26
Sell* 66 $4.24 Automatic Execution
 10:18:11 - 10-Jul-26
Sell* 200 $4.22 Automatic Execution
 09:49:29 - 10-Jul-26
Sell* 7,875 $4.28 Automatic Execution
 09:32:41 - 10-Jul-26
Unknown* 681 $4.25 Automatic Execution
 10:18:11 - 10-Jul-26
Buy* 1,100 $4.22 Automatic Execution
 09:49:28 - 10-Jul-26
Sell* 660 $4.28 Automatic Execution
 09:32:41 - 10-Jul-26
Unknown* 33 $4.25 Automatic Execution
 10:18:11 - 10-Jul-26
Buy* 100 $4.22 Automatic Execution
 09:49:28 - 10-Jul-26
Sell* 10 $4.28 Automatic Execution
 09:32:41 - 10-Jul-26
Unknown* 33 $4.25 Automatic Execution
 10:18:11 - 10-Jul-26
Buy* 100 $4.22 Automatic Execution
 09:49:28 - 10-Jul-26
Sell* 25 $4.28 Automatic Execution
 09:32:41 - 10-Jul-26
Unknown* 100 $4.25 Automatic Execution
 10:18:11 - 10-Jul-26
Buy* 100 $4.22 Automatic Execution
 09:49:28 - 10-Jul-26
Sell* 46 $4.29 Automatic Execution
 09:32:41 - 10-Jul-26
Unknown* 108 $4.25 Automatic Execution
 10:18:11 - 10-Jul-26
Buy* 1,000 $4.22 Automatic Execution
 09:49:28 - 10-Jul-26
Sell* 16 $4.30 Automatic Execution
 09:32:41 - 10-Jul-26
Unknown* 134 $4.25 Automatic Execution
 10:18:11 - 10-Jul-26
Buy* 300 $4.22 Automatic Execution
 09:49:28 - 10-Jul-26
Sell* 300 $4.30 Automatic Execution
 09:32:41 - 10-Jul-26
Unknown* 100 $4.25 Automatic Execution
 10:18:11 - 10-Jul-26
Buy* 100 $4.22 Automatic Execution
 09:49:28 - 10-Jul-26
Sell* 100 $4.30 Automatic Execution
 09:32:41 - 10-Jul-26
Unknown* 134 $4.25 Automatic Execution
 10:18:11 - 10-Jul-26
Sell* 100 $4.21 Automatic Execution
 09:49:25 - 10-Jul-26
Sell* 300 $4.30 Automatic Execution
 09:32:41 - 10-Jul-26
Unknown* 85 $4.25 Automatic Execution
 10:18:11 - 10-Jul-26
Sell* 100 $4.21 Automatic Execution
 09:48:49 - 10-Jul-26
Sell* 100 $4.30 Automatic Execution
 09:32:41 - 10-Jul-26
Unknown* 100 $4.25 Automatic Execution
 10:18:11 - 10-Jul-26
Sell* 100 $4.21 Automatic Execution
 09:48:49 - 10-Jul-26
Sell* 40 $4.30 Automatic Execution
 09:32:41 - 10-Jul-26
Unknown* 206 $4.25 Automatic Execution
 10:18:11 - 10-Jul-26
Buy* 100 $4.21 Automatic Execution
 09:48:42 - 10-Jul-26
Sell* 200 $4.30 Automatic Execution
 09:32:41 - 10-Jul-26
Unknown* 100 $4.25 Automatic Execution
 10:18:11 - 10-Jul-26
Unknown* 335 $4.20 Automatic Execution
 09:48:06 - 10-Jul-26
Sell* 300 $4.31 Automatic Execution
 09:32:41 - 10-Jul-26
Unknown* 108 $4.25 Automatic Execution
 10:18:11 - 10-Jul-26
Buy* 500 $4.20 Automatic Execution
 09:48:06 - 10-Jul-26
Sell* 300 $4.31 Automatic Execution
 09:32:41 - 10-Jul-26
Unknown* 82 $4.25 Automatic Execution
 10:18:11 - 10-Jul-26
Sell* 3 $4.20 Automatic Execution
 10:52:25 - 10-Jul-26
Buy* 200 $4.20 Automatic Execution
 09:48:06 - 10-Jul-26
Sell* 1,000 $4.31 Automatic Execution
 09:32:41 - 10-Jul-26
Unknown* 200 $4.25 Automatic Execution
 10:18:11 - 10-Jul-26
Sell* 7 $4.20 Automatic Execution
 10:52:25 - 10-Jul-26
Buy* 68 $4.20 Automatic Execution
 09:48:06 - 10-Jul-26
Sell* 256 $4.31 Automatic Execution
 09:32:41 - 10-Jul-26
Unknown* 33 $4.25 Automatic Execution
 10:18:11 - 10-Jul-26
Sell* 16 $4.20 Automatic Execution
 10:52:06 - 10-Jul-26
Buy* 165 $4.20 Automatic Execution
 09:48:06 - 10-Jul-26
Sell* 744 $4.31 Automatic Execution
 09:32:41 - 10-Jul-26
Unknown* 87 $4.25 Automatic Execution
 10:18:11 - 10-Jul-26
Unknown* 100 $4.21 Automatic Execution
 10:51:49 - 10-Jul-26
Buy* 232 $4.20 Automatic Execution
 09:48:06 - 10-Jul-26
Sell* 300 $4.34 Automatic Execution
 09:31:55 - 10-Jul-26
Unknown* 84 $4.25 Automatic Execution
 10:18:11 - 10-Jul-26
Sell* 1 $4.21 Automatic Execution
 10:51:48 - 10-Jul-26
Buy* 68 $4.20 Automatic Execution
 09:48:06 - 10-Jul-26
Sell* 1 $4.34 Automatic Execution
 09:31:55 - 10-Jul-26
Sell* 281 $4.25 Automatic Execution
 10:18:11 - 10-Jul-26
Sell* 24 $4.21 Automatic Execution
 10:51:43 - 10-Jul-26
Buy* 400 $4.20 Automatic Execution
 09:48:06 - 10-Jul-26
Sell* 300 $4.34 Automatic Execution
 09:31:55 - 10-Jul-26
Sell* 6 $4.25 Automatic Execution
 10:18:11 - 10-Jul-26
Sell* 10 $4.21 Automatic Execution
 10:51:43 - 10-Jul-26
Buy* 100 $4.20 Automatic Execution
 09:48:06 - 10-Jul-26
Unknown* 200 $4.35 Automatic Execution
 09:31:10 - 10-Jul-26
Sell* 100 $4.25 Automatic Execution
 10:18:11 - 10-Jul-26
Sell* 200 $4.21 Automatic Execution
 10:50:49 - 10-Jul-26
Unknown* 100 $4.195 Automatic Execution
 09:48:06 - 10-Jul-26
Unknown* 200 $4.35 Automatic Execution
 09:31:10 - 10-Jul-26
Sell* 19 $4.25 Automatic Execution
 10:18:11 - 10-Jul-26
Sell* 200 $4.21 Automatic Execution
 10:50:49 - 10-Jul-26
Unknown* 200 $4.195 Automatic Execution
 09:48:06 - 10-Jul-26
Unknown* 200 $4.35 Automatic Execution
 09:31:10 - 10-Jul-26
Sell* 33 $4.25 Automatic Execution
 10:18:11 - 10-Jul-26
Sell* 200 $4.21 Automatic Execution
 10:50:49 - 10-Jul-26
Unknown* 100 $4.195 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 300 $4.34 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 80 $4.25 Automatic Execution
 10:18:11 - 10-Jul-26
Sell* 200 $4.21 Automatic Execution
 10:50:49 - 10-Jul-26
Unknown* 9 $4.195 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 300 $4.34 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 81 $4.25 Automatic Execution
 10:18:11 - 10-Jul-26
Unknown* 200 $4.215 Automatic Execution
 11:22:19 - 10-Jul-26
Sell* 200 $4.21 Automatic Execution
 10:50:49 - 10-Jul-26
Sell* 48 $4.20 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 19 $4.35 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 300 $4.25 Automatic Execution
 10:18:11 - 10-Jul-26
Sell* 40 $4.22 Automatic Execution
 11:22:12 - 10-Jul-26
Sell* 200 $4.21 Automatic Execution
 10:50:32 - 10-Jul-26
Sell* 200 $4.20 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 73 $4.35 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 100 $4.25 Automatic Execution
 10:18:11 - 10-Jul-26
Sell* 20 $4.22 Automatic Execution
 11:22:12 - 10-Jul-26
Buy* 7 $4.21 Automatic Execution
 10:48:58 - 10-Jul-26
Sell* 191 $4.205 Automatic Execution
 09:47:56 - 10-Jul-26
Sell* 300 $4.35 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 20 $4.25 Automatic Execution
 10:18:11 - 10-Jul-26
Sell* 20 $4.22 Automatic Execution
 11:21:30 - 10-Jul-26
Buy* 100 $4.21 Automatic Execution
 10:48:58 - 10-Jul-26
Sell* 9 $4.205 Automatic Execution
 09:47:56 - 10-Jul-26
Unknown* 4 $4.33 Automatic Execution
 09:30:38 - 10-Jul-26
Sell* 100 $4.25 Automatic Execution
 10:18:11 - 10-Jul-26
Sell* 18 $4.22 Automatic Execution
 11:21:30 - 10-Jul-26
Buy* 100 $4.21 Automatic Execution
 10:48:58 - 10-Jul-26
Unknown* 100 $4.21 Automatic Execution
 09:47:49 - 10-Jul-26
Unknown* 200 $4.33 Automatic Execution
 09:30:38 - 10-Jul-26
Sell* 2 $4.25 Automatic Execution
 10:18:11 - 10-Jul-26
Buy* 100 $4.22 Automatic Execution
 11:21:16 - 10-Jul-26
Buy* 100 $4.21 Automatic Execution
 10:48:38 - 10-Jul-26
Buy* 400 $4.21 Automatic Execution
 09:47:49 - 10-Jul-26
Unknown* 3 $4.33 Automatic Execution
 09:30:38 - 10-Jul-26
Sell* 100 $4.25 Automatic Execution
 10:18:11 - 10-Jul-26
Buy* 200 $4.22 Automatic Execution
 11:21:16 - 10-Jul-26
Buy* 100 $4.21 Automatic Execution
 10:48:37 - 10-Jul-26
Buy* 100 $4.21 Automatic Execution
 09:47:49 - 10-Jul-26
Unknown* 200 $4.33 Automatic Execution
 09:30:38 - 10-Jul-26
Sell* 100 $4.25 Automatic Execution
 10:18:11 - 10-Jul-26
Buy* 100 $4.22 Automatic Execution
 11:21:16 - 10-Jul-26
Buy* 100 $4.21 Automatic Execution
 09:47:49 - 10-Jul-26
Unknown* 19 $4.205 Automatic Execution
 10:48:33 - 10-Jul-26
Unknown* 200 $4.33 Automatic Execution
 09:30:38 - 10-Jul-26
Sell* 8 $4.25 Automatic Execution
 10:18:11 - 10-Jul-26
Buy* 300 $4.22 Automatic Execution
 11:21:16 - 10-Jul-26
Buy* 77 $4.21 Automatic Execution
 09:47:49 - 10-Jul-26
Unknown* 100 $4.205 Automatic Execution
 10:48:33 - 10-Jul-26
Unknown* 200 $4.33 Automatic Execution
 09:30:38 - 10-Jul-26
Sell* 100 $4.25 Automatic Execution
 10:18:11 - 10-Jul-26
Buy* 100 $4.22 Automatic Execution
 11:21:16 - 10-Jul-26
Sell* 7 $4.21 Automatic Execution
 10:48:28 - 10-Jul-26
Buy* 148 $4.21 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 46 $4.33 Automatic Execution
 09:30:38 - 10-Jul-26
Sell* 23 $4.25 Automatic Execution
 10:18:06 - 10-Jul-26
Buy* 100 $4.22 Automatic Execution
 11:21:16 - 10-Jul-26
Sell* 11 $4.21 Automatic Execution
 10:48:28 - 10-Jul-26
Buy* 52 $4.21 Automatic Execution
 09:47:49 - 10-Jul-26
Sell* 316 $4.32 Automatic Execution
 09:30:38 - 10-Jul-26
Buy* 185 $4.26 Automatic Execution
 10:18:03 - 10-Jul-26
Unknown* 20 $4.21 Automatic Execution
 11:20:41 - 10-Jul-26
Sell* 31 $4.21 Automatic Execution
 10:48:28 - 10-Jul-26
Buy* 100 $4.21 Automatic Execution
 09:47:49 - 10-Jul-26
Sell* 100 $4.32 Automatic Execution
 09:30:38 - 10-Jul-26
Buy* 1 $4.26 Automatic Execution
 10:18:03 - 10-Jul-26
Unknown* 80 $4.21 Automatic Execution
 11:20:41 - 10-Jul-26
Sell* 9 $4.21 Automatic Execution
 10:48:28 - 10-Jul-26
Unknown* 1 $4.21 Automatic Execution
 09:47:49 - 10-Jul-26
Sell* 700 $4.32 Automatic Execution
 09:30:38 - 10-Jul-26
Buy* 18 $4.26 Automatic Execution
 10:18:03 - 10-Jul-26
Buy* 100 $4.21 Automatic Execution
 11:19:47 - 10-Jul-26
Sell* 1 $4.21 Automatic Execution
 10:48:28 - 10-Jul-26
Unknown* 100 $4.21 Automatic Execution
 09:47:49 - 10-Jul-26
Sell* 100 $4.32 Automatic Execution
 09:30:38 - 10-Jul-26
Buy* 75 $4.25 Automatic Execution
 10:17:49 - 10-Jul-26
Unknown* 14 $4.22 Automatic Execution
 11:19:19 - 10-Jul-26
Sell* 6 $4.21 Automatic Execution
 10:48:28 - 10-Jul-26
Unknown* 100 $4.21 Automatic Execution
 09:47:49 - 10-Jul-26
Sell* 300 $4.32 Automatic Execution
 09:30:38 - 10-Jul-26
Unknown* 100 $4.245 Automatic Execution
 10:17:16 - 10-Jul-26
Unknown* 14 $4.22 Automatic Execution
 11:19:19 - 10-Jul-26
Sell* 100 $4.21 Automatic Execution
 10:48:28 - 10-Jul-26
Buy* 100 $4.21 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 400 $4.33 Automatic Execution
 09:30:38 - 10-Jul-26
Buy* 2 $4.25 Automatic Execution
 10:17:08 - 10-Jul-26
Unknown* 6 $4.22 Automatic Execution
 11:19:19 - 10-Jul-26
Sell* 15 $4.21 Automatic Execution
 10:48:20 - 10-Jul-26
Unknown* 52 $4.205 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 1,200 $4.33 Automatic Execution
 09:30:38 - 10-Jul-26
Buy* 2 $4.25 Automatic Execution
 10:17:06 - 10-Jul-26
Unknown* 6 $4.23 Automatic Execution
 11:19:12 - 10-Jul-26
Sell* 100 $4.21 Automatic Execution
 10:48:20 - 10-Jul-26
Buy* 41 $4.21 Automatic Execution
 09:47:49 - 10-Jul-26
Unknown* 400 $4.33 Automatic Execution
 09:30:38 - 10-Jul-26
Buy* 2 $4.25 Automatic Execution
 10:17:04 - 10-Jul-26
Unknown* 6 $4.23 Automatic Execution
 11:19:12 - 10-Jul-26
Buy* 6 $4.21 Automatic Execution
 10:48:20 - 10-Jul-26
Unknown* 200 $4.21 Automatic Execution
 09:47:49 - 10-Jul-26
Unknown* 300 $4.33 Automatic Execution
 09:30:38 - 10-Jul-26
Buy* 3 $4.25 Automatic Execution
 10:17:02 - 10-Jul-26
Sell* 100 $4.23 Automatic Execution
 11:19:12 - 10-Jul-26
Buy* 300 $4.21 Automatic Execution
 10:48:20 - 10-Jul-26
Unknown* 100 $4.21 Automatic Execution
 09:47:49 - 10-Jul-26
Sell* 300 $4.33 Automatic Execution
 09:30:38 - 10-Jul-26
Buy* 2 $4.25 Automatic Execution
 10:17:00 - 10-Jul-26
Sell* 20 $4.23 Automatic Execution
 11:19:12 - 10-Jul-26
Buy* 1 $4.21 Automatic Execution
 10:48:20 - 10-Jul-26
Buy* 27 $4.21 Automatic Execution
 09:47:49 - 10-Jul-26
Sell* 300 $4.33 Automatic Execution
 09:30:38 - 10-Jul-26
Buy* 3 $4.25 Automatic Execution
 10:16:56 - 10-Jul-26
Sell* 17 $4.23 Automatic Execution
 11:19:12 - 10-Jul-26
Buy* 31 $4.21 Automatic Execution
 10:48:20 - 10-Jul-26
Sell* 152 $4.21 Automatic Execution
 09:47:47 - 10-Jul-26
Buy* 538 $4.375 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 3 $4.25 Automatic Execution
 10:16:54 - 10-Jul-26
Sell* 300 $4.23 Automatic Execution
 11:18:48 - 10-Jul-26
Buy* 300 $4.21 Automatic Execution
 10:48:20 - 10-Jul-26
Sell* 100 $4.21 Automatic Execution
 09:47:47 - 10-Jul-26
Sell* 1,000 $4.38 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 2 $4.25 Automatic Execution
 10:16:51 - 10-Jul-26
Sell* 25 $4.23 Automatic Execution
 11:18:48 - 10-Jul-26
Sell* 56 $4.21 Automatic Execution
 09:47:47 - 10-Jul-26
Unknown* 100 $4.205 Automatic Execution
 10:48:19 - 10-Jul-26
Buy* 1,000 $4.40 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 3 $4.25 Automatic Execution
 10:16:50 - 10-Jul-26
Sell* 10 $4.23 Automatic Execution
 11:17:52 - 10-Jul-26
Unknown* 100 $4.215 Automatic Execution
 09:47:47 - 10-Jul-26
Unknown* 100 $4.205 Automatic Execution
 10:48:19 - 10-Jul-26
Buy* 300 $4.40 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 2 $4.25 Automatic Execution
 10:16:48 - 10-Jul-26
Sell* 100 $4.24 Automatic Execution
 11:17:52 - 10-Jul-26
Unknown* 18 $4.215 Automatic Execution
 09:47:25 - 10-Jul-26
Unknown* 10 $4.205 Automatic Execution
 10:48:17 - 10-Jul-26
Buy* 100 $4.40 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 1 $4.25 Automatic Execution
 10:16:47 - 10-Jul-26
Unknown* 100 $4.24 Automatic Execution
 11:17:52 - 10-Jul-26
Unknown* 100 $4.215 Automatic Execution
 09:47:25 - 10-Jul-26
Buy* 100 $4.21 Automatic Execution
 10:48:04 - 10-Jul-26
Buy* 100 $4.40 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 80 $4.245 Automatic Execution
 10:16:46 - 10-Jul-26
Unknown* 400 $4.24 Automatic Execution
 11:17:52 - 10-Jul-26
Sell* 68 $4.21 Automatic Execution
 09:46:53 - 10-Jul-26
Unknown* 200 $4.205 Automatic Execution
 10:47:49 - 10-Jul-26
Sell* 1 $4.39 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 10 $4.24 Automatic Execution
 11:17:52 - 10-Jul-26
Buy* 100 $4.24 Automatic Execution
 10:16:46 - 10-Jul-26
Sell* 83 $4.21 Automatic Execution
 10:47:37 - 10-Jul-26
Buy* 18 $4.21 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 1,300 $4.40 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 43 $4.245 Automatic Execution
 11:17:31 - 10-Jul-26
Buy* 100 $4.24 Automatic Execution
 10:16:46 - 10-Jul-26
Sell* 100 $4.21 Automatic Execution
 10:47:37 - 10-Jul-26
Buy* 4 $4.21 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 300 $4.40 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 609 $4.245 Automatic Execution
 11:17:31 - 10-Jul-26
Buy* 300 $4.24 Automatic Execution
 10:16:46 - 10-Jul-26
Sell* 100 $4.21 Automatic Execution
 10:47:37 - 10-Jul-26
Buy* 77 $4.21 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 100 $4.40 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 100 $4.24 Automatic Execution
 11:17:31 - 10-Jul-26
Buy* 100 $4.24 Automatic Execution
 10:16:46 - 10-Jul-26
Sell* 20 $4.21 Automatic Execution
 10:47:37 - 10-Jul-26
Buy* 19 $4.21 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 572 $4.40 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 181 $4.24 Automatic Execution
 11:17:26 - 10-Jul-26
Buy* 100 $4.24 Automatic Execution
 10:16:46 - 10-Jul-26
Sell* 5 $4.21 Automatic Execution
 10:47:37 - 10-Jul-26
Buy* 23 $4.20 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 100 $4.41 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 180 $4.24 Automatic Execution
 11:17:26 - 10-Jul-26
Sell* 24 $4.23 Automatic Execution
 10:16:46 - 10-Jul-26
Sell* 500 $4.21 Automatic Execution
 10:47:37 - 10-Jul-26
Buy* 77 $4.20 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 100 $4.41 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 50 $4.24 Automatic Execution
 11:17:16 - 10-Jul-26
Unknown* 20 $4.235 Automatic Execution
 10:16:45 - 10-Jul-26
Sell* 255 $4.21 Automatic Execution
 10:47:37 - 10-Jul-26
Buy* 11 $4.19 Automatic Execution
 09:46:19 - 10-Jul-26
Sell* 728 $4.40 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 400 $4.24 Automatic Execution
 11:17:16 - 10-Jul-26
Unknown* 13 $4.235 Automatic Execution
 10:16:09 - 10-Jul-26
Sell* 200 $4.21 Automatic Execution
 10:47:37 - 10-Jul-26
Sell* 100 $4.19 Automatic Execution
 09:46:09 - 10-Jul-26
Sell* 14 $4.43 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 20 $4.24 Automatic Execution
 11:16:55 - 10-Jul-26
Unknown* 100 $4.235 Automatic Execution
 10:16:09 - 10-Jul-26
Sell* 45 $4.21 Automatic Execution
 10:47:20 - 10-Jul-26
Sell* 100 $4.19 Automatic Execution
 09:46:09 - 10-Jul-26
Sell* 1 $4.43 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 10 $4.24 Automatic Execution
 11:16:47 - 10-Jul-26
Unknown* 1 $4.235 Automatic Execution
 10:16:01 - 10-Jul-26
Unknown* 200 $4.215 Automatic Execution
 10:47:03 - 10-Jul-26
Unknown* 1 $4.195 Automatic Execution
 09:46:08 - 10-Jul-26
Sell* 100 $4.42 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 181 $4.24 Automatic Execution
 11:16:47 - 10-Jul-26
Unknown* 1 $4.235 Automatic Execution
 10:15:53 - 10-Jul-26
Buy* 200 $4.21 Automatic Execution
 10:45:59 - 10-Jul-26
Unknown* 1 $4.195 Automatic Execution
 09:46:03 - 10-Jul-26
Sell* 100 $4.42 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 13 $4.235 Automatic Execution
 10:15:34 - 10-Jul-26
Buy* 20 $4.23 Automatic Execution
 11:15:45 - 10-Jul-26
Sell* 108 $4.21 Automatic Execution
 10:45:42 - 10-Jul-26
Buy* 365 $4.19 Automatic Execution
 09:45:54 - 10-Jul-26
Sell* 200 $4.43 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 14 $4.19 Automatic Execution
 09:45:54 - 10-Jul-26
Sell* 1 $4.43 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 400 $4.19 Automatic Execution
 09:45:54 - 10-Jul-26
Sell* 300 $4.43 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 22 $4.185 Automatic Execution
 09:45:47 - 10-Jul-26
Sell* 200 $4.44 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 49 $4.185 Automatic Execution
 09:45:40 - 10-Jul-26
Sell* 450 $4.405 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 300 $4.42 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 112 $4.44 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $4.44 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 450 $4.405 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1,900 $4.43 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 20 $4.40 Ordinary
 09:25:00 - 10-Jul-26
Buy* 109 $4.39 Ordinary
 09:13:47 - 10-Jul-26
Buy* 219 $4.395 Ordinary
 09:10:46 - 10-Jul-26
Sell* 219 $4.37 Ordinary
 07:13:48 - 10-Jul-26
Buy* 108 $4.36 Ordinary
 05:21:37 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84