| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $11.02 | Ordinary |
17:19:31 - 28-Sep-26 |
| Sell* | 490 | $10.99 | Ordinary |
16:52:29 - 28-Sep-26 |
| Sell* | 48 | $11.01 | Ordinary |
16:19:31 - 28-Sep-26 |
| Sell* | 48 | $11.01 | Ordinary |
16:18:54 - 28-Sep-26 |
| Sell* | 10 | $10.96 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 10 | $10.96 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 10 | $10.96 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 10 | $10.96 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 10 | $10.965 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 10 | $10.965 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 30 | $10.965 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Unknown* | 70 | $10.965 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Unknown* | 100 | $10.965 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 6 | $10.97 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 1 | $10.97 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 4 | $10.97 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 25 | $10.97 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Sell* | 81 | $10.96 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Sell* | 59 | $10.96 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Sell* | 100 | $10.96 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Sell* | 16 | $10.96 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Sell* | 15 | $10.96 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Buy* | 11 | $10.97 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Buy* | 18 | $10.97 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Sell* | 4 | $10.96 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Sell* | 1,700 | $10.97 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Sell* | 1,700 | $10.97 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Sell* | 100 | $10.97 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Sell* | 200 | $10.97 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Sell* | 16 | $10.97 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Sell* | 200 | $10.97 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Sell* | 22 | $10.97 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Sell* | 100 | $10.97 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Sell* | 100 | $10.97 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Sell* | 300 | $10.975 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 100 | $10.97 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Buy* | 100 | $10.97 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Buy* | 100 | $10.97 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Buy* | 89 | $10.97 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Buy* | 100 | $10.97 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Buy* | 100 | $10.97 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Buy* | 100 | $10.97 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Unknown* | 200 | $10.965 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Unknown* | 10 | $10.965 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Unknown* | 100 | $10.965 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Unknown* | 100 | $10.965 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Unknown* | 100 | $10.965 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Buy* | 10 | $10.97 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Unknown* | 100 | $10.965 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Sell* | 65 | $10.96 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Unknown* | 100 | $10.965 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Buy* | 500 | $10.97 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Sell* | 300 | $10.97 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 100 | $10.97 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 100 | $10.97 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Sell* | 100 | $10.975 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 10 | $10.975 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 10 | $10.975 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 13 | $10.98 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Sell* | 2 | $10.975 | Automatic Execution |
15:50:18 - 28-Sep-26 |
| Sell* | 584 | $10.975 | Automatic Execution |
15:50:18 - 28-Sep-26 |
| Sell* | 100 | $10.98 | Automatic Execution |
15:50:16 - 28-Sep-26 |
| Sell* | 87 | $10.98 | Automatic Execution |
15:50:16 - 28-Sep-26 |
| Buy* | 481 | $10.99 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $10.99 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 300 | $10.98 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 300 | $10.98 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 688 | $10.98 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 51 | $10.98 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 21 | $10.98 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 760 | $10.98 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 42 | $10.99 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 188 | $10.99 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 112 | $10.99 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $10.99 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $10.99 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $10.99 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 109 | $10.99 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 188 | $10.985 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 300 | $10.98 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 12 | $10.98 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 600 | $10.98 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 12 | $10.975 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 12 | $10.975 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 5 | $10.98 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 21 | $10.98 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 109 | $11.00 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $11.00 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $11.00 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $10.99 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $10.99 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 200 | $10.99 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 109 | $10.99 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 300 | $10.98 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 300 | $10.98 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $11.00 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 209 | $10.99 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 14 | $10.995 | Automatic Execution |
15:49:56 - 28-Sep-26 |
| Sell* | 100 | $10.995 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 10 | $10.995 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Sell* | 10 | $10.995 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Buy* | 100 | $11.00 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Sell* | 10 | $10.995 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Buy* | 100 | $11.00 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Buy* | 100 | $11.00 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Buy* | 25 | $11.00 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Buy* | 8 | $11.00 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Sell* | 300 | $10.995 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Sell* | 1 | $10.995 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Sell* | 100 | $10.995 | Automatic Execution |
15:48:36 - 28-Sep-26 |
| Sell* | 690 | $11.00 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Sell* | 140 | $11.00 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Sell* | 9 | $11.00 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Sell* | 200 | $11.00 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Sell* | 559 | $11.00 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Sell* | 10 | $11.00 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Sell* | 1,356 | $11.00 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Sell* | 85 | $11.00 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Sell* | 3 | $11.01 | Automatic Execution |
15:47:51 - 28-Sep-26 |
| Buy* | 105 | $11.01 | Automatic Execution |
15:47:28 - 28-Sep-26 |
| Buy* | 300 | $11.01 | Automatic Execution |
15:47:28 - 28-Sep-26 |
| Buy* | 107 | $11.01 | Automatic Execution |
15:47:28 - 28-Sep-26 |
| Buy* | 3 | $11.01 | Automatic Execution |
15:47:28 - 28-Sep-26 |
| Buy* | 200 | $11.01 | Automatic Execution |
15:47:28 - 28-Sep-26 |
| Buy* | 400 | $11.01 | Automatic Execution |
15:47:28 - 28-Sep-26 |
| Buy* | 2 | $11.01 | Automatic Execution |
15:47:28 - 28-Sep-26 |
| Buy* | 4 | $11.005 | Automatic Execution |
15:47:28 - 28-Sep-26 |
| Sell* | 6 | $11.01 | Automatic Execution |
15:47:25 - 28-Sep-26 |
| Unknown* | 100 | $11.015 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Buy* | 100 | $11.02 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Buy* | 100 | $11.02 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Sell* | 3 | $11.02 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Sell* | 15 | $11.02 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Sell* | 6 | $11.02 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Buy* | 347 | $11.025 | Automatic Execution |
15:46:39 - 28-Sep-26 |
| Buy* | 800 | $11.025 | Automatic Execution |
15:46:39 - 28-Sep-26 |
| Buy* | 100 | $11.02 | Automatic Execution |
15:46:39 - 28-Sep-26 |
| Buy* | 19 | $11.02 | Automatic Execution |
15:46:39 - 28-Sep-26 |
| Buy* | 100 | $11.02 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Sell* | 100 | $11.02 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Buy* | 100 | $11.025 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Buy* | 485 | $11.025 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Buy* | 100 | $11.03 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Buy* | 100 | $11.02 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Buy* | 100 | $11.02 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Sell* | 96 | $11.02 | Automatic Execution |
15:46:23 - 28-Sep-26 |
| Sell* | 4 | $11.02 | Automatic Execution |
15:46:23 - 28-Sep-26 |
| Sell* | 100 | $11.02 | Automatic Execution |
15:46:23 - 28-Sep-26 |
| Sell* | 97 | $11.02 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Sell* | 10 | $11.02 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Buy* | 200 | $11.025 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Buy* | 300 | $11.02 | Automatic Execution |
15:45:39 - 28-Sep-26 |
| Buy* | 91 | $11.02 | Automatic Execution |
15:45:39 - 28-Sep-26 |
| Buy* | 100 | $11.02 | Automatic Execution |
15:45:39 - 28-Sep-26 |
| Buy* | 37 | $11.02 | Automatic Execution |
15:45:39 - 28-Sep-26 |
| Unknown* | 100 | $11.015 | Automatic Execution |
15:25:56 - 28-Sep-26 |
| Unknown* | 300 | $11.015 | Automatic Execution |
15:25:46 - 28-Sep-26 |
| Unknown* | 100 | $11.015 | Automatic Execution |
15:25:46 - 28-Sep-26 |
| Sell* | 100 | $11.01 | Automatic Execution |
15:25:31 - 28-Sep-26 |
| Sell* | 100 | $11.02 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 200 | $11.02 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 200 | $11.02 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 100 | $11.02 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 200 | $11.02 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 100 | $11.01 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 51 | $11.01 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 100 | $11.01 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 9 | $11.01 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 100 | $11.005 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 200 | $11.01 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 15 | $11.01 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 292 | $11.005 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 292 | $11.005 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 100 | $11.00 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 47 | $11.00 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 100 | $10.99 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 200 | $10.99 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 200 | $10.99 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 100 | $10.99 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Unknown* | 184 | $10.985 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Unknown* | 100 | $10.985 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Unknown* | 200 | $10.985 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Unknown* | 100 | $10.985 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Unknown* | 200 | $10.985 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Sell* | 100 | $10.98 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Unknown* | 14 | $10.99 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Unknown* | 28 | $10.99 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Sell* | 242 | $10.99 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Sell* | 100 | $10.99 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Unknown* | 200 | $11.00 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Sell* | 300 | $10.99 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Sell* | 100 | $11.00 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Sell* | 300 | $11.00 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Sell* | 400 | $11.00 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Sell* | 900 | $11.00 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Sell* | 100 | $11.00 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Sell* | 200 | $11.00 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Sell* | 200 | $11.00 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Sell* | 200 | $11.00 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Sell* | 100 | $11.00 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 100 | $11.005 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Sell* | 200 | $11.00 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 300 | $11.005 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 300 | $11.005 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 100 | $11.005 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 100 | $11.005 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 32 | $11.005 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Sell* | 4 | $11.01 | Automatic Execution |
15:24:26 - 28-Sep-26 |
| Unknown* | 20 | $11.015 | Automatic Execution |
15:24:25 - 28-Sep-26 |
| Unknown* | 80 | $11.015 | Automatic Execution |
15:24:25 - 28-Sep-26 |
| Sell* | 100 | $11.02 | Automatic Execution |
15:24:08 - 28-Sep-26 |
| Sell* | 100 | $11.02 | Automatic Execution |
15:24:08 - 28-Sep-26 |
| Sell* | 834 | $11.02 | Automatic Execution |
15:24:08 - 28-Sep-26 |
| Buy* | 100 | $11.03 | Automatic Execution |
15:23:37 - 28-Sep-26 |
| Buy* | 100 | $11.03 | Automatic Execution |
15:22:14 - 28-Sep-26 |
| Buy* | 100 | $11.03 | Automatic Execution |
15:22:14 - 28-Sep-26 |
| Buy* | 100 | $11.03 | Automatic Execution |
15:21:33 - 28-Sep-26 |
| Buy* | 100 | $11.03 | Automatic Execution |
15:21:33 - 28-Sep-26 |
| Buy* | 100 | $11.03 | Automatic Execution |
15:21:33 - 28-Sep-26 |
| Buy* | 300 | $11.03 | Automatic Execution |
15:21:33 - 28-Sep-26 |
| Sell* | 300 | $11.04 | Automatic Execution |
15:20:54 - 28-Sep-26 |
| Sell* | 175 | $11.04 | Automatic Execution |
15:20:54 - 28-Sep-26 |
| Buy* | 26 | $11.04 | Automatic Execution |
15:20:10 - 28-Sep-26 |
| Buy* | 100 | $11.03 | Automatic Execution |
15:20:08 - 28-Sep-26 |
| Buy* | 200 | $11.025 | Automatic Execution |
15:19:45 - 28-Sep-26 |
| Buy* | 100 | $11.03 | Automatic Execution |
15:19:45 - 28-Sep-26 |
| Sell* | 100 | $11.02 | Automatic Execution |
15:19:29 - 28-Sep-26 |
| Sell* | 6 | $11.02 | Automatic Execution |
15:19:18 - 28-Sep-26 |
| Sell* | 19 | $11.02 | Automatic Execution |
15:19:05 - 28-Sep-26 |
| Buy* | 100 | $11.03 | Automatic Execution |
15:19:05 - 28-Sep-26 |
| Sell* | 100 | $11.03 | Automatic Execution |
15:19:05 - 28-Sep-26 |
| Sell* | 100 | $11.03 | Automatic Execution |
15:19:05 - 28-Sep-26 |
| Sell* | 100 | $11.03 | Automatic Execution |
15:19:05 - 28-Sep-26 |
| Unknown* | 100 | $11.035 | Automatic Execution |
15:19:05 - 28-Sep-26 |
| Unknown* | 584 | $11.035 | Automatic Execution |
15:19:05 - 28-Sep-26 |
| Unknown* | 109 | $11.035 | Automatic Execution |
15:19:05 - 28-Sep-26 |
| Unknown* | 100 | $11.035 | Automatic Execution |
15:19:05 - 28-Sep-26 |
| Unknown* | 584 | $11.035 | Automatic Execution |
15:19:05 - 28-Sep-26 |
| Buy* | 200 | $11.03 | Automatic Execution |
15:19:05 - 28-Sep-26 |
| Buy* | 100 | $11.03 | Automatic Execution |
15:19:05 - 28-Sep-26 |
| Buy* | 16 | $11.03 | Automatic Execution |
15:19:05 - 28-Sep-26 |
| Buy* | 100 | $11.03 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Buy* | 492 | $11.025 | Automatic Execution |
15:18:52 - 28-Sep-26 |
| Buy* | 100 | $11.025 | Automatic Execution |
15:18:52 - 28-Sep-26 |
| Buy* | 403 | $11.025 | Automatic Execution |
15:18:52 - 28-Sep-26 |
| Buy* | 100 | $11.025 | Automatic Execution |
15:18:52 - 28-Sep-26 |
| Buy* | 1 | $11.02 | Automatic Execution |
15:18:52 - 28-Sep-26 |
| Buy* | 1 | $11.02 | Automatic Execution |
15:18:52 - 28-Sep-26 |
| Buy* | 100 | $11.02 | Automatic Execution |
15:18:52 - 28-Sep-26 |
| Buy* | 300 | $11.02 | Automatic Execution |
15:18:52 - 28-Sep-26 |
| Buy* | 200 | $11.02 | Automatic Execution |
15:18:52 - 28-Sep-26 |
| Buy* | 100 | $11.02 | Automatic Execution |
15:18:52 - 28-Sep-26 |
| Buy* | 50 | $11.02 | Automatic Execution |
15:18:50 - 28-Sep-26 |
| Buy* | 100 | $11.02 | Automatic Execution |
15:18:50 - 28-Sep-26 |
| Buy* | 100 | $11.02 | Automatic Execution |
15:18:50 - 28-Sep-26 |
| Buy* | 100 | $11.02 | Automatic Execution |
15:18:48 - 28-Sep-26 |
| Buy* | 100 | $11.02 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Unknown* | 4 | $11.015 | Automatic Execution |
15:18:17 - 28-Sep-26 |
| Unknown* | 200 | $11.015 | Automatic Execution |
15:18:03 - 28-Sep-26 |
| Buy* | 100 | $11.02 | Automatic Execution |
15:18:03 - 28-Sep-26 |
| Unknown* | 200 | $11.015 | Automatic Execution |
15:18:02 - 28-Sep-26 |
| Unknown* | 100 | $11.015 | Automatic Execution |
15:18:02 - 28-Sep-26 |
| Sell* | 100 | $11.02 | Automatic Execution |
15:18:02 - 28-Sep-26 |
| Sell* | 4 | $11.02 | Automatic Execution |
15:18:02 - 28-Sep-26 |
| Buy* | 100 | $11.025 | Automatic Execution |
15:18:00 - 28-Sep-26 |
| Buy* | 100 | $11.025 | Automatic Execution |
15:18:00 - 28-Sep-26 |
| Buy* | 100 | $11.025 | Automatic Execution |
15:18:00 - 28-Sep-26 |
| Buy* | 100 | $11.025 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 10 | $11.025 | Automatic Execution |
15:17:22 - 28-Sep-26 |
| Buy* | 100 | $11.025 | Automatic Execution |
15:17:19 - 28-Sep-26 |
| Buy* | 584 | $11.025 | Automatic Execution |
15:17:19 - 28-Sep-26 |
| Buy* | 100 | $11.025 | Automatic Execution |
15:17:19 - 28-Sep-26 |
| Buy* | 100 | $11.02 | Automatic Execution |
15:17:19 - 28-Sep-26 |
| Buy* | 100 | $11.02 | Automatic Execution |
15:17:19 - 28-Sep-26 |
| Unknown* | 200 | $11.015 | Automatic Execution |
15:16:58 - 28-Sep-26 |
| Sell* | 1 | $11.01 | Automatic Execution |
15:16:55 - 28-Sep-26 |
| Buy* | 100 | $11.01 | Automatic Execution |
15:16:55 - 28-Sep-26 |
| Buy* | 100 | $11.01 | Automatic Execution |
15:16:55 - 28-Sep-26 |
| Buy* | 300 | $11.01 | Automatic Execution |
15:16:55 - 28-Sep-26 |
| Buy* | 100 | $11.01 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Buy* | 100 | $11.005 | Automatic Execution |
15:16:14 - 28-Sep-26 |
| Sell* | 255 | $11.01 | Automatic Execution |
15:15:43 - 28-Sep-26 |
| Buy* | 100 | $11.14 | Automatic Execution |
14:56:58 - 28-Sep-26 |
| Sell* | 54 | $11.13 | Automatic Execution |
14:56:23 - 28-Sep-26 |
| Sell* | 10 | $11.13 | Automatic Execution |
14:56:14 - 28-Sep-26 |
| Sell* | 100 | $11.14 | Automatic Execution |
14:55:24 - 28-Sep-26 |
| Sell* | 12 | $11.14 | Automatic Execution |
14:55:24 - 28-Sep-26 |
| Sell* | 10 | $11.14 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 10 | $11.14 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Unknown* | 50 | $11.145 | Automatic Execution |
14:54:48 - 28-Sep-26 |
| Unknown* | 88 | $11.145 | Automatic Execution |
14:54:39 - 28-Sep-26 |
| Unknown* | 300 | $11.145 | Automatic Execution |
14:54:39 - 28-Sep-26 |
| Unknown* | 100 | $11.145 | Automatic Execution |
14:54:39 - 28-Sep-26 |
| Sell* | 200 | $11.14 | Automatic Execution |
14:54:39 - 28-Sep-26 |
| Sell* | 100 | $11.14 | Automatic Execution |
14:54:39 - 28-Sep-26 |
| Unknown* | 12 | $11.145 | Automatic Execution |
14:54:39 - 28-Sep-26 |
| Sell* | 10 | $11.14 | Automatic Execution |
14:54:39 - 28-Sep-26 |
| Sell* | 6 | $11.15 | Automatic Execution |
14:54:06 - 28-Sep-26 |
| Buy* | 100 | $11.16 | Automatic Execution |
14:54:01 - 28-Sep-26 |
| Sell* | 10 | $11.16 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 10 | $11.16 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 10 | $11.16 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Unknown* | 100 | $11.16 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $11.15 | Automatic Execution |
14:52:58 - 28-Sep-26 |
| Buy* | 200 | $11.14 | Automatic Execution |
14:52:40 - 28-Sep-26 |
| Buy* | 100 | $11.14 | Automatic Execution |
14:52:40 - 28-Sep-26 |
| Buy* | 100 | $11.14 | Automatic Execution |
14:52:40 - 28-Sep-26 |
| Sell* | 6 | $11.135 | Automatic Execution |
14:51:25 - 28-Sep-26 |
| Sell* | 100 | $11.135 | Automatic Execution |
14:51:25 - 28-Sep-26 |
| Buy* | 100 | $11.13 | Automatic Execution |
14:51:25 - 28-Sep-26 |
| Buy* | 100 | $11.13 | Automatic Execution |
14:51:25 - 28-Sep-26 |
| Buy* | 100 | $11.13 | Automatic Execution |
14:51:25 - 28-Sep-26 |
| Buy* | 100 | $11.13 | Automatic Execution |
14:51:25 - 28-Sep-26 |
| Buy* | 100 | $11.12 | Automatic Execution |
14:51:03 - 28-Sep-26 |
| Buy* | 100 | $11.12 | Automatic Execution |
14:51:03 - 28-Sep-26 |
| Buy* | 100 | $11.12 | Automatic Execution |
14:51:03 - 28-Sep-26 |
| Buy* | 100 | $11.12 | Automatic Execution |
14:51:03 - 28-Sep-26 |
| Buy* | 100 | $11.12 | Automatic Execution |
14:51:03 - 28-Sep-26 |
| Unknown* | 30 | $11.12 | Automatic Execution |
14:50:43 - 28-Sep-26 |
| Buy* | 370 | $11.125 | Automatic Execution |
14:50:43 - 28-Sep-26 |
| Buy* | 100 | $11.125 | Automatic Execution |
14:50:43 - 28-Sep-26 |
| Unknown* | 30 | $11.125 | Automatic Execution |
14:50:43 - 28-Sep-26 |
| Unknown* | 300 | $11.125 | Automatic Execution |
14:50:29 - 28-Sep-26 |
| Sell* | 100 | $11.13 | Automatic Execution |
14:50:18 - 28-Sep-26 |
| Sell* | 100 | $11.13 | Automatic Execution |
14:50:18 - 28-Sep-26 |
| Sell* | 100 | $11.13 | Automatic Execution |
14:50:18 - 28-Sep-26 |
| Buy* | 100 | $11.13 | Automatic Execution |
14:50:18 - 28-Sep-26 |
| Buy* | 200 | $11.13 | Automatic Execution |
14:50:18 - 28-Sep-26 |
| Sell* | 13 | $11.13 | Automatic Execution |
14:50:04 - 28-Sep-26 |
| Sell* | 187 | $11.135 | Automatic Execution |
14:50:04 - 28-Sep-26 |
| Buy* | 300 | $11.135 | Automatic Execution |
14:50:04 - 28-Sep-26 |
| Buy* | 13 | $11.135 | Automatic Execution |
14:50:04 - 28-Sep-26 |
| Sell* | 8,000 | $11.13 | Automatic Execution |
14:50:04 - 28-Sep-26 |
| Sell* | 28 | $11.14 | Automatic Execution |
14:50:02 - 28-Sep-26 |
| Sell* | 203 | $11.14 | Automatic Execution |
14:50:02 - 28-Sep-26 |
| Sell* | 6 | $11.14 | Automatic Execution |
14:50:02 - 28-Sep-26 |
| Sell* | 12 | $11.14 | Automatic Execution |
14:50:02 - 28-Sep-26 |
| Sell* | 10 | $11.14 | Automatic Execution |
14:50:02 - 28-Sep-26 |
| Sell* | 400 | $11.15 | Automatic Execution |
14:49:14 - 28-Sep-26 |
| Sell* | 100 | $11.15 | Automatic Execution |
14:49:14 - 28-Sep-26 |
| Sell* | 100 | $11.15 | Automatic Execution |
14:49:14 - 28-Sep-26 |
| Sell* | 100 | $11.15 | Automatic Execution |
14:49:14 - 28-Sep-26 |
| Sell* | 100 | $11.155 | Automatic Execution |
14:49:14 - 28-Sep-26 |
| Sell* | 100 | $11.15 | Automatic Execution |
14:49:14 - 28-Sep-26 |
| Sell* | 100 | $11.15 | Automatic Execution |
14:49:14 - 28-Sep-26 |
| Sell* | 32 | $11.16 | Automatic Execution |
14:49:07 - 28-Sep-26 |
| Buy* | 100 | $11.17 | Automatic Execution |
14:49:02 - 28-Sep-26 |
| Sell* | 10 | $11.16 | Automatic Execution |
14:48:57 - 28-Sep-26 |
| Unknown* | 100 | $11.165 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 3 | $11.17 | Automatic Execution |
14:48:40 - 28-Sep-26 |
| Sell* | 18 | $11.16 | Automatic Execution |
14:48:40 - 28-Sep-26 |
| Sell* | 87 | $11.16 | Automatic Execution |
14:48:40 - 28-Sep-26 |
| Sell* | 100 | $11.16 | Automatic Execution |
14:48:40 - 28-Sep-26 |
| Buy* | 71 | $11.16 | Automatic Execution |
14:48:32 - 28-Sep-26 |
| Buy* | 100 | $11.15 | Automatic Execution |
14:48:29 - 28-Sep-26 |
| Buy* | 100 | $11.15 | Automatic Execution |
14:48:29 - 28-Sep-26 |
| Buy* | 100 | $11.15 | Automatic Execution |
14:48:29 - 28-Sep-26 |
| Buy* | 100 | $11.15 | Automatic Execution |
14:48:29 - 28-Sep-26 |
| Sell* | 100 | $11.15 | Automatic Execution |
14:48:28 - 28-Sep-26 |
| Sell* | 100 | $11.15 | Automatic Execution |
14:48:28 - 28-Sep-26 |
| Buy* | 33 | $11.15 | Automatic Execution |
14:48:20 - 28-Sep-26 |
| Buy* | 100 | $11.15 | Automatic Execution |
14:48:20 - 28-Sep-26 |
| Buy* | 79 | $11.15 | Automatic Execution |
14:48:20 - 28-Sep-26 |
| Buy* | 100 | $11.15 | Automatic Execution |
14:48:20 - 28-Sep-26 |
| Buy* | 100 | $11.15 | Automatic Execution |
14:48:19 - 28-Sep-26 |
| Sell* | 326 | $11.15 | Automatic Execution |
14:48:19 - 28-Sep-26 |
| Sell* | 100 | $11.15 | Automatic Execution |
14:48:19 - 28-Sep-26 |
| Sell* | 100 | $11.15 | Automatic Execution |
14:48:19 - 28-Sep-26 |
| Sell* | 100 | $11.15 | Automatic Execution |
14:48:19 - 28-Sep-26 |
| Sell* | 100 | $11.15 | Automatic Execution |
14:48:19 - 28-Sep-26 |
| Sell* | 100 | $11.15 | Automatic Execution |
14:48:19 - 28-Sep-26 |
| Sell* | 100 | $11.15 | Automatic Execution |
14:48:19 - 28-Sep-26 |
| Sell* | 200 | $11.15 | Automatic Execution |
14:48:19 - 28-Sep-26 |
| Sell* | 100 | $11.15 | Automatic Execution |
14:48:19 - 28-Sep-26 |
| Sell* | 100 | $11.15 | Automatic Execution |
14:48:19 - 28-Sep-26 |
| Sell* | 100 | $11.15 | Automatic Execution |
14:48:19 - 28-Sep-26 |
| Sell* | 100 | $11.15 | Automatic Execution |
14:48:19 - 28-Sep-26 |
| Sell* | 82 | $11.15 | Automatic Execution |
14:48:19 - 28-Sep-26 |
| Sell* | 100 | $11.15 | Automatic Execution |
14:48:19 - 28-Sep-26 |
| Buy* | 100 | $11.15 | Automatic Execution |
14:48:19 - 28-Sep-26 |
| Buy* | 500 | $11.15 | Automatic Execution |
14:48:19 - 28-Sep-26 |
| Unknown* | 72 | $11.145 | Automatic Execution |
14:48:18 - 28-Sep-26 |
| Unknown* | 28 | $11.145 | Automatic Execution |
14:48:17 - 28-Sep-26 |
| Sell* | 10 | $11.14 | Automatic Execution |
14:48:17 - 28-Sep-26 |
| Unknown* | 10 | $11.145 | Automatic Execution |
14:48:15 - 28-Sep-26 |
| Sell* | 10 | $11.14 | Automatic Execution |
14:48:07 - 28-Sep-26 |
| Sell* | 10 | $11.14 | Automatic Execution |
14:48:05 - 28-Sep-26 |
| Sell* | 100 | $11.13 | Automatic Execution |
14:48:02 - 28-Sep-26 |
| Buy* | 6 | $11.13 | Automatic Execution |
14:48:01 - 28-Sep-26 |
| Buy* | 900 | $11.13 | Automatic Execution |
14:48:01 - 28-Sep-26 |
| Buy* | 150 | $11.13 | Automatic Execution |
14:48:01 - 28-Sep-26 |
| Buy* | 1,000 | $11.13 | Automatic Execution |
14:48:01 - 28-Sep-26 |
| Buy* | 18 | $11.13 | Automatic Execution |
14:48:01 - 28-Sep-26 |
| Buy* | 88 | $11.13 | Automatic Execution |
14:47:54 - 28-Sep-26 |
| Buy* | 10 | $11.13 | Automatic Execution |
14:47:54 - 28-Sep-26 |
| Sell* | 186 | $11.12 | Automatic Execution |
14:47:54 - 28-Sep-26 |
| Sell* | 10 | $11.12 | Automatic Execution |
14:47:54 - 28-Sep-26 |
| Buy* | 211 | $11.13 | Automatic Execution |
14:47:51 - 28-Sep-26 |
| Buy* | 200 | $11.12 | Automatic Execution |
14:47:50 - 28-Sep-26 |
| Buy* | 100 | $11.115 | Automatic Execution |
14:47:47 - 28-Sep-26 |
| Buy* | 170 | $11.11 | Automatic Execution |
14:47:24 - 28-Sep-26 |
| Buy* | 130 | $11.11 | Automatic Execution |
14:47:24 - 28-Sep-26 |
| Buy* | 200 | $11.11 | Automatic Execution |
14:47:24 - 28-Sep-26 |
| Unknown* | 200 | $11.10 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Buy* | 100 | $11.10 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Buy* | 10 | $11.095 | Automatic Execution |
14:47:00 - 28-Sep-26 |
| Buy* | 100 | $11.095 | Automatic Execution |
14:46:38 - 28-Sep-26 |
| Buy* | 100 | $11.095 | Automatic Execution |
14:46:29 - 28-Sep-26 |
| Buy* | 47 | $11.09 | Automatic Execution |
14:45:45 - 28-Sep-26 |
| Buy* | 100 | $11.09 | Automatic Execution |
14:45:45 - 28-Sep-26 |
| Sell* | 12 | $11.03 | Automatic Execution |
14:28:59 - 28-Sep-26 |
| Sell* | 10 | $11.03 | Automatic Execution |
14:28:59 - 28-Sep-26 |
| Sell* | 84 | $11.03 | Automatic Execution |
14:28:59 - 28-Sep-26 |
| Sell* | 10 | $11.03 | Automatic Execution |
14:28:37 - 28-Sep-26 |
| Sell* | 100 | $11.03 | Automatic Execution |
14:28:37 - 28-Sep-26 |
| Unknown* | 20 | $11.035 | Automatic Execution |
14:28:37 - 28-Sep-26 |
| Sell* | 11 | $11.03 | Automatic Execution |
14:28:37 - 28-Sep-26 |
| Sell* | 10 | $11.03 | Automatic Execution |
14:28:37 - 28-Sep-26 |
| Unknown* | 200 | $11.035 | Automatic Execution |
14:28:37 - 28-Sep-26 |
| Unknown* | 100 | $11.035 | Automatic Execution |
14:28:37 - 28-Sep-26 |
| Unknown* | 112 | $11.035 | Automatic Execution |
14:28:37 - 28-Sep-26 |
| Sell* | 10 | $11.04 | Automatic Execution |
14:27:59 - 28-Sep-26 |
| Unknown* | 5 | $11.045 | Automatic Execution |
14:27:56 - 28-Sep-26 |
| Buy* | 100 | $11.05 | Automatic Execution |
14:27:51 - 28-Sep-26 |
| Unknown* | 3 | $11.045 | Automatic Execution |
14:27:47 - 28-Sep-26 |
| Buy* | 100 | $11.05 | Automatic Execution |
14:27:35 - 28-Sep-26 |
| Unknown* | 100 | $11.045 | Automatic Execution |
14:27:28 - 28-Sep-26 |
| Unknown* | 10 | $11.045 | Automatic Execution |
14:27:28 - 28-Sep-26 |
| Buy* | 1 | $11.05 | Automatic Execution |
14:27:10 - 28-Sep-26 |
| Sell* | 100 | $11.04 | Automatic Execution |
14:27:02 - 28-Sep-26 |
| Unknown* | 1 | $11.045 | Automatic Execution |
14:26:57 - 28-Sep-26 |
| Buy* | 100 | $11.04 | Automatic Execution |
14:26:11 - 28-Sep-26 |
| Buy* | 100 | $11.04 | Automatic Execution |
14:26:11 - 28-Sep-26 |
| Buy* | 100 | $11.04 | Automatic Execution |
14:26:11 - 28-Sep-26 |
| Buy* | 100 | $11.04 | Automatic Execution |
14:26:11 - 28-Sep-26 |
| Buy* | 4 | $11.04 | Automatic Execution |
14:26:11 - 28-Sep-26 |
| Buy* | 6 | $11.04 | Automatic Execution |
14:26:11 - 28-Sep-26 |
| Unknown* | 2 | $11.04 | Automatic Execution |
14:24:55 - 28-Sep-26 |
| Sell* | 800 | $11.04 | Automatic Execution |
14:24:55 - 28-Sep-26 |
| Sell* | 100 | $11.04 | Automatic Execution |
14:24:55 - 28-Sep-26 |
| Sell* | 130 | $11.04 | Automatic Execution |
14:24:55 - 28-Sep-26 |
| Sell* | 203 | $11.04 | Automatic Execution |
14:24:55 - 28-Sep-26 |
| Unknown* | 800 | $11.045 | Automatic Execution |
14:24:55 - 28-Sep-26 |
| Sell* | 10 | $11.04 | Automatic Execution |
14:24:55 - 28-Sep-26 |
| Sell* | 77 | $11.04 | Automatic Execution |
14:24:55 - 28-Sep-26 |
| Unknown* | 100 | $11.045 | Automatic Execution |
14:24:55 - 28-Sep-26 |
| Sell* | 100 | $11.05 | Automatic Execution |
14:24:20 - 28-Sep-26 |
| Sell* | 100 | $11.05 | Automatic Execution |
14:24:20 - 28-Sep-26 |
| Unknown* | 90 | $11.05 | Automatic Execution |
14:24:19 - 28-Sep-26 |
| Buy* | 100 | $11.05 | Automatic Execution |
14:24:19 - 28-Sep-26 |
| Buy* | 100 | $11.05 | Automatic Execution |
14:24:19 - 28-Sep-26 |
| Buy* | 100 | $11.05 | Automatic Execution |
14:24:19 - 28-Sep-26 |
| Sell* | 100 | $11.05 | Automatic Execution |
14:23:49 - 28-Sep-26 |
| Sell* | 21 | $11.05 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 100 | $11.06 | Automatic Execution |
14:23:29 - 28-Sep-26 |
| Buy* | 100 | $11.08 | Automatic Execution |
14:23:02 - 28-Sep-26 |
| Sell* | 4 | $11.07 | Automatic Execution |
14:22:58 - 28-Sep-26 |
| Unknown* | 100 | $11.075 | Automatic Execution |
14:22:53 - 28-Sep-26 |
| Buy* | 100 | $11.07 | Automatic Execution |
14:22:37 - 28-Sep-26 |
| Buy* | 20 | $11.07 | Automatic Execution |
14:22:37 - 28-Sep-26 |
| Buy* | 100 | $11.07 | Automatic Execution |
14:22:37 - 28-Sep-26 |
| Buy* | 24 | $11.07 | Automatic Execution |
14:22:37 - 28-Sep-26 |
| Buy* | 100 | $11.07 | Automatic Execution |
14:22:37 - 28-Sep-26 |
| Buy* | 100 | $11.07 | Automatic Execution |
14:22:37 - 28-Sep-26 |
| Sell* | 200 | $11.065 | Automatic Execution |
14:22:36 - 28-Sep-26 |
| Sell* | 200 | $11.065 | Automatic Execution |
14:22:36 - 28-Sep-26 |
| Sell* | 300 | $11.065 | Automatic Execution |
14:22:36 - 28-Sep-26 |
| Sell* | 300 | $11.065 | Automatic Execution |
14:22:36 - 28-Sep-26 |
| Buy* | 100 | $11.06 | Automatic Execution |
14:21:55 - 28-Sep-26 |
| Buy* | 100 | $11.06 | Automatic Execution |
14:20:39 - 28-Sep-26 |
| Unknown* | 300 | $11.055 | Automatic Execution |
14:20:26 - 28-Sep-26 |
| Unknown* | 300 | $11.055 | Automatic Execution |
14:20:26 - 28-Sep-26 |
| Unknown* | 300 | $11.055 | Automatic Execution |
14:20:26 - 28-Sep-26 |
| Unknown* | 100 | $11.055 | Automatic Execution |
14:20:26 - 28-Sep-26 |
| Unknown* | 100 | $11.055 | Automatic Execution |
14:20:26 - 28-Sep-26 |
| Unknown* | 100 | $11.055 | Automatic Execution |
14:20:26 - 28-Sep-26 |
| Unknown* | 100 | $11.055 | Automatic Execution |
14:20:26 - 28-Sep-26 |
| Sell* | 51 | $11.06 | Automatic Execution |
14:19:38 - 28-Sep-26 |
| Sell* | 100 | $11.06 | Automatic Execution |
14:19:38 - 28-Sep-26 |
| Sell* | 100 | $11.06 | Automatic Execution |
14:19:27 - 28-Sep-26 |
| Buy* | 6 | $11.06 | Automatic Execution |
14:19:20 - 28-Sep-26 |
| Buy* | 100 | $11.06 | Automatic Execution |
14:19:20 - 28-Sep-26 |
| Buy* | 40 | $11.06 | Automatic Execution |
14:19:20 - 28-Sep-26 |
| Buy* | 100 | $11.05 | Automatic Execution |
14:18:47 - 28-Sep-26 |
| Unknown* | 1 | $11.045 | Automatic Execution |
14:18:11 - 28-Sep-26 |
| Sell* | 7 | $11.04 | Automatic Execution |
14:17:59 - 28-Sep-26 |
| Sell* | 3 | $11.04 | Automatic Execution |
14:17:59 - 28-Sep-26 |
| Sell* | 100 | $11.04 | Automatic Execution |
14:17:59 - 28-Sep-26 |
| Buy* | 100 | $11.04 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Buy* | 100 | $11.04 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Buy* | 14 | $11.04 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Buy* | 200 | $11.04 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Buy* | 100 | $11.04 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Unknown* | 186 | $11.035 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Buy* | 100 | $11.04 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Buy* | 100 | $11.04 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Buy* | 100 | $11.04 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Unknown* | 100 | $11.035 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Buy* | 100 | $11.03 | Automatic Execution |
14:17:53 - 28-Sep-26 |
| Buy* | 100 | $11.03 | Automatic Execution |
14:17:53 - 28-Sep-26 |
| Buy* | 100 | $11.03 | Automatic Execution |
14:17:53 - 28-Sep-26 |
| Buy* | 22 | $11.03 | Automatic Execution |
14:17:53 - 28-Sep-26 |
| Buy* | 6 | $11.03 | Automatic Execution |
14:17:53 - 28-Sep-26 |
| Buy* | 100 | $11.03 | Automatic Execution |
14:17:53 - 28-Sep-26 |
| Buy* | 100 | $11.03 | Automatic Execution |
14:17:53 - 28-Sep-26 |
| Buy* | 140 | $11.03 | Automatic Execution |
14:17:53 - 28-Sep-26 |
| Buy* | 100 | $11.03 | Automatic Execution |
14:17:53 - 28-Sep-26 |
| Buy* | 100 | $11.03 | Automatic Execution |
14:17:53 - 28-Sep-26 |
| Sell* | 75 | $11.03 | Automatic Execution |
14:17:53 - 28-Sep-26 |
| Sell* | 7 | $11.03 | Automatic Execution |
14:17:53 - 28-Sep-26 |
| Sell* | 1 | $11.03 | Automatic Execution |
14:17:53 - 28-Sep-26 |
| Sell* | 6 | $11.03 | Automatic Execution |
14:17:53 - 28-Sep-26 |
| Sell* | 12 | $11.03 | Automatic Execution |
14:17:53 - 28-Sep-26 |
| Buy* | 100 | $11.04 | Automatic Execution |
14:17:26 - 28-Sep-26 |
| Buy* | 100 | $11.04 | Automatic Execution |
14:17:26 - 28-Sep-26 |
| Buy* | 27 | $11.04 | Automatic Execution |
14:17:26 - 28-Sep-26 |
| Buy* | 100 | $11.04 | Automatic Execution |
14:17:26 - 28-Sep-26 |
| Unknown* | 12 | $11.035 | Automatic Execution |
14:17:00 - 28-Sep-26 |
| Unknown* | 100 | $11.035 | Automatic Execution |
14:17:00 - 28-Sep-26 |
| Unknown* | 107 | $11.035 | Automatic Execution |
14:17:00 - 28-Sep-26 |
| Unknown* | 101 | $11.035 | Automatic Execution |
14:17:00 - 28-Sep-26 |
| Sell* | 83 | $11.05 | Automatic Execution |
13:56:30 - 28-Sep-26 |
| Unknown* | 10 | $11.05 | Automatic Execution |
13:56:30 - 28-Sep-26 |
| Unknown* | 90 | $11.05 | Automatic Execution |
13:56:30 - 28-Sep-26 |
| Buy* | 100 | $11.05 | Automatic Execution |
13:56:30 - 28-Sep-26 |
| Buy* | 100 | $11.05 | Automatic Execution |
13:55:24 - 28-Sep-26 |
| Buy* | 100 | $11.05 | Automatic Execution |
13:55:24 - 28-Sep-26 |
| Sell* | 14 | $11.03 | Automatic Execution |
13:54:03 - 28-Sep-26 |
| Unknown* | 186 | $11.035 | Automatic Execution |
13:54:03 - 28-Sep-26 |
| Unknown* | 100 | $11.035 | Automatic Execution |
13:54:03 - 28-Sep-26 |
| Sell* | 114 | $11.03 | Automatic Execution |
13:54:03 - 28-Sep-26 |
| Unknown* | 186 | $11.035 | Automatic Execution |
13:54:03 - 28-Sep-26 |
| Buy* | 100 | $11.03 | Automatic Execution |
13:53:35 - 28-Sep-26 |
| Buy* | 300 | $11.025 | Automatic Execution |
13:53:05 - 28-Sep-26 |
| Buy* | 300 | $11.025 | Automatic Execution |
13:53:05 - 28-Sep-26 |
| Sell* | 4 | $11.02 | Automatic Execution |
13:52:53 - 28-Sep-26 |
| Sell* | 10 | $11.02 | Automatic Execution |
13:52:38 - 28-Sep-26 |
| Buy* | 151 | $11.025 | Automatic Execution |
13:52:05 - 28-Sep-26 |
| Buy* | 10 | $11.025 | Automatic Execution |
13:52:05 - 28-Sep-26 |
| Buy* | 25 | $11.025 | Automatic Execution |
13:52:05 - 28-Sep-26 |
| Buy* | 100 | $11.02 | Automatic Execution |
13:52:05 - 28-Sep-26 |
| Buy* | 60 | $11.02 | Automatic Execution |
13:52:05 - 28-Sep-26 |
| Buy* | 60 | $11.02 | Automatic Execution |
13:52:05 - 28-Sep-26 |
| Sell* | 100 | $11.03 | Automatic Execution |
13:50:57 - 28-Sep-26 |
| Sell* | 10 | $11.03 | Automatic Execution |
13:50:51 - 28-Sep-26 |
| Unknown* | 10 | $11.035 | Automatic Execution |
13:48:48 - 28-Sep-26 |
| Unknown* | 20 | $11.03 | Automatic Execution |
13:48:48 - 28-Sep-26 |
| Buy* | 100 | $11.03 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Buy* | 160 | $11.02 | Automatic Execution |
13:47:40 - 28-Sep-26 |
| Buy* | 20 | $11.02 | Automatic Execution |
13:47:40 - 28-Sep-26 |
| Buy* | 40 | $11.02 | Automatic Execution |
13:47:40 - 28-Sep-26 |
| Buy* | 100 | $11.02 | Automatic Execution |
13:47:40 - 28-Sep-26 |
| Buy* | 20 | $11.025 | Automatic Execution |
13:46:49 - 28-Sep-26 |
| Sell* | 10 | $11.01 | Automatic Execution |
13:21:00 - 28-Sep-26 |
| Sell* | 15 | $11.01 | Automatic Execution |
13:21:00 - 28-Sep-26 |
| Buy* | 100 | $11.00 | Automatic Execution |
13:20:27 - 28-Sep-26 |
| Buy* | 15 | $11.00 | Automatic Execution |
13:20:27 - 28-Sep-26 |
| Buy* | 58 | $11.00 | Automatic Execution |
13:20:27 - 28-Sep-26 |
| Sell* | 12 | $11.00 | Automatic Execution |
13:20:26 - 28-Sep-26 |
| Sell* | 250 | $11.00 | Automatic Execution |
13:20:26 - 28-Sep-26 |
| Sell* | 10 | $11.00 | Automatic Execution |
13:20:26 - 28-Sep-26 |
| Buy* | 100 | $11.01 | Automatic Execution |
13:19:38 - 28-Sep-26 |
| Sell* | 1 | $11.02 | Automatic Execution |
13:19:32 - 28-Sep-26 |
| Buy* | 73 | $11.03 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Sell* | 100 | $11.03 | Automatic Execution |
13:18:46 - 28-Sep-26 |
| Sell* | 27 | $11.03 | Automatic Execution |
13:18:46 - 28-Sep-26 |
| Sell* | 20 | $11.03 | Automatic Execution |
13:18:42 - 28-Sep-26 |
| Buy* | 100 | $11.03 | Automatic Execution |
13:18:39 - 28-Sep-26 |
| Buy* | 100 | $11.03 | Automatic Execution |
13:18:39 - 28-Sep-26 |
| Buy* | 100 | $11.03 | Automatic Execution |
13:18:24 - 28-Sep-26 |
| Sell* | 10 | $11.02 | Automatic Execution |
13:18:11 - 28-Sep-26 |
| Buy* | 100 | $11.03 | Automatic Execution |
13:17:48 - 28-Sep-26 |
| Unknown* | 1 | $11.04 | Automatic Execution |
13:17:27 - 28-Sep-26 |
| Unknown* | 1 | $11.04 | Automatic Execution |
13:17:27 - 28-Sep-26 |
| Unknown* | 100 | $11.045 | Automatic Execution |
13:17:00 - 28-Sep-26 |
| Buy* | 4 | $11.07 | Automatic Execution |
13:16:17 - 28-Sep-26 |
| Sell* | 10 | $11.06 | Automatic Execution |
13:16:13 - 28-Sep-26 |
| Buy* | 48 | $11.06 | Automatic Execution |
13:15:42 - 28-Sep-26 |
| Buy* | 100 | $11.06 | Automatic Execution |
13:15:42 - 28-Sep-26 |
| Unknown* | 25 | $11.015 | Automatic Execution |
12:53:50 - 28-Sep-26 |
| Unknown* | 400 | $11.015 | Automatic Execution |
12:53:47 - 28-Sep-26 |
| Unknown* | 400 | $11.015 | Automatic Execution |
12:53:47 - 28-Sep-26 |
| Sell* | 100 | $11.01 | Automatic Execution |
12:53:23 - 28-Sep-26 |
| Sell* | 100 | $11.01 | Automatic Execution |
12:53:23 - 28-Sep-26 |
| Sell* | 100 | $11.01 | Automatic Execution |
12:53:23 - 28-Sep-26 |
| Sell* | 100 | $11.01 | Automatic Execution |
12:53:23 - 28-Sep-26 |
| Buy* | 1 | $11.025 | Automatic Execution |
12:52:30 - 28-Sep-26 |
| Buy* | 172 | $11.025 | Automatic Execution |
12:52:27 - 28-Sep-26 |
| Buy* | 29 | $11.025 | Automatic Execution |
12:52:27 - 28-Sep-26 |
| Buy* | 271 | $11.025 | Automatic Execution |
12:52:27 - 28-Sep-26 |
| Buy* | 114 | $11.025 | Automatic Execution |
12:52:27 - 28-Sep-26 |
| Buy* | 114 | $11.025 | Automatic Execution |
12:52:27 - 28-Sep-26 |
| Buy* | 100 | $11.025 | Automatic Execution |
12:52:27 - 28-Sep-26 |
| Buy* | 100 | $11.02 | Automatic Execution |
12:52:25 - 28-Sep-26 |
| Unknown* | 100 | $11.015 | Automatic Execution |
12:52:07 - 28-Sep-26 |
| Buy* | 100 | $11.01 | Automatic Execution |
12:51:54 - 28-Sep-26 |
| Sell* | 100 | $11.01 | Automatic Execution |
12:51:50 - 28-Sep-26 |
| Sell* | 100 | $11.02 | Automatic Execution |
12:51:50 - 28-Sep-26 |
| Sell* | 100 | $11.02 | Automatic Execution |
12:51:50 - 28-Sep-26 |
| Sell* | 100 | $11.02 | Automatic Execution |
12:51:50 - 28-Sep-26 |
| Sell* | 100 | $11.02 | Automatic Execution |
12:51:50 - 28-Sep-26 |
| Sell* | 15 | $11.02 | Automatic Execution |
12:51:50 - 28-Sep-26 |
| Sell* | 20 | $11.02 | Automatic Execution |
12:51:50 - 28-Sep-26 |
| Unknown* | 100 | $11.02 | Automatic Execution |
12:51:20 - 28-Sep-26 |
| Unknown* | 100 | $11.02 | Automatic Execution |
12:51:20 - 28-Sep-26 |
| Buy* | 100 | $11.01 | Automatic Execution |
12:51:08 - 28-Sep-26 |
| Buy* | 100 | $11.01 | Automatic Execution |
12:51:08 - 28-Sep-26 |
| Sell* | 20 | $11.00 | Automatic Execution |
12:50:31 - 28-Sep-26 |
| Sell* | 15 | $11.00 | Automatic Execution |
12:50:31 - 28-Sep-26 |
| Unknown* | 300 | $11.01 | Automatic Execution |
12:49:58 - 28-Sep-26 |
| Unknown* | 100 | $11.00 | Automatic Execution |
12:49:44 - 28-Sep-26 |
| Buy* | 100 | $11.00 | Automatic Execution |
12:49:44 - 28-Sep-26 |
| Buy* | 300 | $11.00 | Automatic Execution |
12:49:44 - 28-Sep-26 |
| Buy* | 100 | $11.00 | Automatic Execution |
12:49:44 - 28-Sep-26 |
| Sell* | 300 | $10.995 | Automatic Execution |
12:49:19 - 28-Sep-26 |
| Sell* | 10 | $10.99 | Automatic Execution |
12:49:14 - 28-Sep-26 |
| Unknown* | 100 | $11.00 | Automatic Execution |
12:49:14 - 28-Sep-26 |
| Sell* | 200 | $11.00 | Automatic Execution |
12:49:14 - 28-Sep-26 |
| Unknown* | 100 | $11.05 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 100 | $11.05 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 1 | $11.05 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Unknown* | 4 | $11.06 | Automatic Execution |
12:47:45 - 28-Sep-26 |
| Sell* | 26 | $11.065 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Buy* | 100 | $11.06 | Automatic Execution |
12:46:53 - 28-Sep-26 |
| Buy* | 100 | $11.06 | Automatic Execution |
12:46:53 - 28-Sep-26 |
| Buy* | 100 | $11.06 | Automatic Execution |
12:46:53 - 28-Sep-26 |
| Buy* | 100 | $11.06 | Automatic Execution |
12:46:53 - 28-Sep-26 |
| Sell* | 100 | $11.06 | Automatic Execution |
12:46:52 - 28-Sep-26 |
| Sell* | 100 | $11.06 | Automatic Execution |
12:46:52 - 28-Sep-26 |
| Sell* | 100 | $11.06 | Automatic Execution |
12:46:52 - 28-Sep-26 |
| Sell* | 100 | $11.06 | Automatic Execution |
12:46:52 - 28-Sep-26 |
| Sell* | 100 | $11.06 | Automatic Execution |
12:46:52 - 28-Sep-26 |
| Sell* | 100 | $11.06 | Automatic Execution |
12:46:52 - 28-Sep-26 |
| Sell* | 100 | $11.06 | Automatic Execution |
12:46:52 - 28-Sep-26 |
| Sell* | 100 | $11.06 | Automatic Execution |
12:46:52 - 28-Sep-26 |
| Sell* | 100 | $11.07 | Automatic Execution |
12:46:52 - 28-Sep-26 |
| Buy* | 100 | $11.07 | Automatic Execution |
12:46:34 - 28-Sep-26 |
| Buy* | 300 | $11.07 | Automatic Execution |
12:46:34 - 28-Sep-26 |
| Buy* | 100 | $11.07 | Automatic Execution |
12:46:34 - 28-Sep-26 |
| Buy* | 10 | $11.07 | Automatic Execution |
12:46:34 - 28-Sep-26 |
| Buy* | 300 | $11.07 | Automatic Execution |
12:46:34 - 28-Sep-26 |
| Buy* | 100 | $11.07 | Automatic Execution |
12:46:34 - 28-Sep-26 |
| Buy* | 100 | $11.07 | Automatic Execution |
12:46:34 - 28-Sep-26 |
| Buy* | 100 | $11.07 | Automatic Execution |
12:46:34 - 28-Sep-26 |
| Buy* | 100 | $11.07 | Automatic Execution |
12:46:34 - 28-Sep-26 |
| Sell* | 100 | $11.07 | Automatic Execution |
12:46:28 - 28-Sep-26 |
| Sell* | 100 | $11.07 | Automatic Execution |
12:46:28 - 28-Sep-26 |
| Sell* | 100 | $11.07 | Automatic Execution |
12:46:28 - 28-Sep-26 |
| Unknown* | 4 | $11.075 | Automatic Execution |
12:46:16 - 28-Sep-26 |
| Buy* | 100 | $11.06 | Automatic Execution |
12:45:30 - 28-Sep-26 |
| Buy* | 100 | $11.06 | Automatic Execution |
12:45:30 - 28-Sep-26 |
| Buy* | 22 | $11.065 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 10 | $11.06 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Unknown* | 100 | $10.95 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Unknown* | 100 | $10.95 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 498 | $10.955 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 100 | $10.95 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Unknown* | 218 | $10.945 | Automatic Execution |
12:20:46 - 28-Sep-26 |
| Unknown* | 100 | $10.945 | Automatic Execution |
12:20:46 - 28-Sep-26 |
| Sell* | 363 | $10.935 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Sell* | 100 | $10.94 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Unknown* | 100 | $10.945 | Automatic Execution |
12:20:33 - 28-Sep-26 |
| Sell* | 100 | $10.95 | Automatic Execution |
12:19:49 - 28-Sep-26 |
| Sell* | 100 | $10.95 | Automatic Execution |
12:19:49 - 28-Sep-26 |
| Sell* | 100 | $10.95 | Automatic Execution |
12:19:49 - 28-Sep-26 |
| Sell* | 100 | $10.95 | Automatic Execution |
12:19:49 - 28-Sep-26 |
| Buy* | 100 | $10.94 | Automatic Execution |
12:19:38 - 28-Sep-26 |
| Buy* | 100 | $10.94 | Automatic Execution |
12:19:38 - 28-Sep-26 |
| Buy* | 100 | $10.94 | Automatic Execution |
12:19:38 - 28-Sep-26 |
| Buy* | 100 | $10.94 | Automatic Execution |
12:19:38 - 28-Sep-26 |
| Buy* | 100 | $10.94 | Automatic Execution |
12:19:38 - 28-Sep-26 |
| Sell* | 100 | $10.94 | Automatic Execution |
12:18:57 - 28-Sep-26 |
| Sell* | 100 | $10.94 | Automatic Execution |
12:18:57 - 28-Sep-26 |
| Unknown* | 10 | $10.945 | Automatic Execution |
12:18:49 - 28-Sep-26 |
| Sell* | 10 | $10.96 | Automatic Execution |
12:18:13 - 28-Sep-26 |
| Sell* | 1,000 | $10.95 | Automatic Execution |
12:17:49 - 28-Sep-26 |
| Sell* | 100 | $10.96 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Sell* | 100 | $10.96 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Sell* | 4 | $10.96 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Unknown* | 19 | $10.96 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Unknown* | 186 | $10.955 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 43 | $10.96 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 100 | $10.96 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 57 | $10.96 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 100 | $10.96 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 100 | $10.96 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 100 | $10.96 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 100 | $10.96 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 100 | $10.96 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 100 | $10.96 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 19 | $10.96 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 100 | $10.96 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 100 | $10.96 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 100 | $10.96 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Unknown* | 100 | $10.95 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 20 | $10.95 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 100 | $10.94 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $10.94 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 23 | $10.94 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $10.93 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $10.93 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $10.93 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 1 | $10.93 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 80 | $10.95 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 100 | $10.925 | Automatic Execution |
12:16:32 - 28-Sep-26 |
| Unknown* | 100 | $10.93 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Unknown* | 42 | $10.93 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $10.93 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $10.93 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 500 | $10.93 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $10.93 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Unknown* | 100 | $10.93 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Unknown* | 100 | $10.93 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Unknown* | 188 | $10.93 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Unknown* | 100 | $10.93 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Unknown* | 200 | $10.93 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Unknown* | 210 | $10.93 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Unknown* | 300 | $10.93 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Unknown* | 100 | $10.93 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Unknown* | 100 | $10.93 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Unknown* | 100 | $10.93 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Unknown* | 100 | $10.93 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Unknown* | 23 | $10.93 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Unknown* | 100 | $10.93 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 63 | $10.93 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Unknown* | 100 | $10.93 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Unknown* | 200 | $10.93 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Unknown* | 100 | $10.93 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Unknown* | 100 | $10.93 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Unknown* | 100 | $10.92 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 100 | $10.92 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $10.93 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 300 | $10.93 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $10.93 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 300 | $10.93 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $10.91 | Automatic Execution |
12:15:59 - 28-Sep-26 |
| Buy* | 100 | $10.91 | Automatic Execution |
12:15:59 - 28-Sep-26 |
| Buy* | 100 | $10.91 | Automatic Execution |
12:15:59 - 28-Sep-26 |
| Buy* | 100 | $10.91 | Automatic Execution |
12:15:59 - 28-Sep-26 |
| Buy* | 27 | $10.91 | Automatic Execution |
12:15:59 - 28-Sep-26 |
| Buy* | 100 | $10.91 | Automatic Execution |
12:15:59 - 28-Sep-26 |
| Sell* | 100 | $10.91 | Automatic Execution |
12:15:33 - 28-Sep-26 |
| Sell* | 100 | $10.90 | Automatic Execution |
11:54:50 - 28-Sep-26 |
| Sell* | 107 | $10.90 | Automatic Execution |
11:54:50 - 28-Sep-26 |
| Sell* | 100 | $10.90 | Automatic Execution |
11:53:15 - 28-Sep-26 |
| Sell* | 100 | $10.90 | Automatic Execution |
11:53:15 - 28-Sep-26 |
| Sell* | 100 | $10.90 | Automatic Execution |
11:53:15 - 28-Sep-26 |
| Buy* | 100 | $10.90 | Automatic Execution |
11:53:12 - 28-Sep-26 |
| Buy* | 5 | $10.90 | Automatic Execution |
11:53:12 - 28-Sep-26 |
| Sell* | 100 | $10.885 | Automatic Execution |
11:53:03 - 28-Sep-26 |
| Sell* | 200 | $10.885 | Automatic Execution |
11:53:03 - 28-Sep-26 |
| Sell* | 100 | $10.89 | Automatic Execution |
11:53:01 - 28-Sep-26 |
| Buy* | 100 | $10.89 | Automatic Execution |
11:53:00 - 28-Sep-26 |
| Buy* | 6 | $10.89 | Automatic Execution |
11:53:00 - 28-Sep-26 |
| Buy* | 100 | $10.89 | Automatic Execution |
11:53:00 - 28-Sep-26 |
| Buy* | 100 | $10.89 | Automatic Execution |
11:53:00 - 28-Sep-26 |
| Buy* | 94 | $10.89 | Automatic Execution |
11:53:00 - 28-Sep-26 |
| Buy* | 6 | $10.89 | Automatic Execution |
11:53:00 - 28-Sep-26 |
| Buy* | 100 | $10.89 | Automatic Execution |
11:53:00 - 28-Sep-26 |
| Sell* | 200 | $10.885 | Automatic Execution |
11:52:58 - 28-Sep-26 |
| Sell* | 204 | $10.885 | Automatic Execution |
11:52:58 - 28-Sep-26 |
| Sell* | 100 | $10.885 | Automatic Execution |
11:52:58 - 28-Sep-26 |
| Buy* | 100 | $10.88 | Automatic Execution |
11:52:56 - 28-Sep-26 |
| Buy* | 65 | $10.88 | Automatic Execution |
11:52:56 - 28-Sep-26 |
| Buy* | 1 | $10.88 | Automatic Execution |
11:52:56 - 28-Sep-26 |
| Buy* | 100 | $10.88 | Automatic Execution |
11:52:56 - 28-Sep-26 |
| Buy* | 99 | $10.88 | Automatic Execution |
11:52:56 - 28-Sep-26 |
| Buy* | 1 | $10.88 | Automatic Execution |
11:52:56 - 28-Sep-26 |
| Buy* | 200 | $10.88 | Automatic Execution |
11:52:56 - 28-Sep-26 |
| Buy* | 100 | $10.88 | Automatic Execution |
11:52:56 - 28-Sep-26 |
| Buy* | 235 | $10.88 | Automatic Execution |
11:52:56 - 28-Sep-26 |
| Buy* | 100 | $10.88 | Automatic Execution |
11:52:56 - 28-Sep-26 |
| Buy* | 100 | $10.88 | Automatic Execution |
11:52:56 - 28-Sep-26 |
| Buy* | 100 | $10.88 | Automatic Execution |
11:52:56 - 28-Sep-26 |
| Buy* | 20 | $10.87 | Automatic Execution |
11:52:56 - 28-Sep-26 |
| Buy* | 20 | $10.87 | Automatic Execution |
11:52:56 - 28-Sep-26 |
| Buy* | 100 | $10.87 | Automatic Execution |
11:52:56 - 28-Sep-26 |
| Buy* | 100 | $10.87 | Automatic Execution |
11:52:56 - 28-Sep-26 |
| Buy* | 100 | $10.865 | Automatic Execution |
11:52:55 - 28-Sep-26 |
| Buy* | 100 | $10.865 | Automatic Execution |
11:52:55 - 28-Sep-26 |
| Buy* | 100 | $10.85 | Automatic Execution |
11:50:42 - 28-Sep-26 |
| Buy* | 100 | $10.85 | Automatic Execution |
11:50:42 - 28-Sep-26 |
| Buy* | 100 | $10.85 | Automatic Execution |
11:50:42 - 28-Sep-26 |
| Buy* | 100 | $10.85 | Automatic Execution |
11:50:42 - 28-Sep-26 |
| Sell* | 100 | $10.85 | Automatic Execution |
11:50:32 - 28-Sep-26 |
| Sell* | 100 | $10.85 | Automatic Execution |
11:50:32 - 28-Sep-26 |
| Unknown* | 100 | $10.855 | Automatic Execution |
11:50:27 - 28-Sep-26 |
| Buy* | 100 | $10.84 | Automatic Execution |
11:50:00 - 28-Sep-26 |
| Buy* | 100 | $10.84 | Automatic Execution |
11:50:00 - 28-Sep-26 |
| Buy* | 100 | $10.84 | Automatic Execution |
11:50:00 - 28-Sep-26 |
| Buy* | 100 | $10.84 | Automatic Execution |
11:50:00 - 28-Sep-26 |
| Unknown* | 100 | $10.835 | Automatic Execution |
11:50:00 - 28-Sep-26 |
| Buy* | 100 | $10.84 | Automatic Execution |
11:50:00 - 28-Sep-26 |
| Buy* | 100 | $10.84 | Automatic Execution |
11:50:00 - 28-Sep-26 |
| Unknown* | 100 | $10.835 | Automatic Execution |
11:50:00 - 28-Sep-26 |
| Unknown* | 300 | $10.835 | Automatic Execution |
11:50:00 - 28-Sep-26 |
| Unknown* | 300 | $10.835 | Automatic Execution |
11:50:00 - 28-Sep-26 |
| Sell* | 100 | $10.84 | Automatic Execution |
11:49:54 - 28-Sep-26 |
| Sell* | 100 | $10.84 | Automatic Execution |
11:49:54 - 28-Sep-26 |
| Buy* | 13 | $10.845 | Automatic Execution |
11:49:50 - 28-Sep-26 |
| Buy* | 85 | $10.84 | Automatic Execution |
11:49:15 - 28-Sep-26 |
| Unknown* | 100 | $10.835 | Automatic Execution |
11:49:08 - 28-Sep-26 |
| Buy* | 200 | $10.83 | Automatic Execution |
11:48:57 - 28-Sep-26 |
| Buy* | 100 | $10.83 | Automatic Execution |
11:48:49 - 28-Sep-26 |
| Unknown* | 100 | $10.825 | Automatic Execution |
11:48:43 - 28-Sep-26 |
| Unknown* | 300 | $10.825 | Automatic Execution |
11:48:43 - 28-Sep-26 |
| Unknown* | 100 | $10.825 | Automatic Execution |
11:48:43 - 28-Sep-26 |
| Buy* | 300 | $10.825 | Automatic Execution |
11:48:43 - 28-Sep-26 |
| Buy* | 300 | $10.825 | Automatic Execution |
11:48:43 - 28-Sep-26 |
| Buy* | 12 | $10.81 | Automatic Execution |
11:48:24 - 28-Sep-26 |
| Buy* | 100 | $10.81 | Automatic Execution |
11:48:18 - 28-Sep-26 |
| Sell* | 100 | $10.81 | Automatic Execution |
11:47:55 - 28-Sep-26 |
| Buy* | 100 | $10.81 | Automatic Execution |
11:47:37 - 28-Sep-26 |
| Unknown* | 300 | $10.805 | Automatic Execution |
11:47:27 - 28-Sep-26 |
| Buy* | 100 | $10.80 | Automatic Execution |
11:47:27 - 28-Sep-26 |
| Buy* | 100 | $10.80 | Automatic Execution |
11:47:27 - 28-Sep-26 |
| Buy* | 5 | $10.80 | Automatic Execution |
11:47:27 - 28-Sep-26 |
| Buy* | 6 | $10.80 | Automatic Execution |
11:46:49 - 28-Sep-26 |
| Buy* | 100 | $10.81 | Automatic Execution |
11:46:08 - 28-Sep-26 |
| Unknown* | 60 | $10.80 | Automatic Execution |
11:46:08 - 28-Sep-26 |
| Unknown* | 40 | $10.80 | Automatic Execution |
11:46:08 - 28-Sep-26 |
| Unknown* | 100 | $10.80 | Automatic Execution |
11:46:08 - 28-Sep-26 |
| Unknown* | 500 | $10.80 | Automatic Execution |
11:46:08 - 28-Sep-26 |
| Buy* | 100 | $10.80 | Automatic Execution |
11:46:08 - 28-Sep-26 |
| Buy* | 100 | $10.80 | Automatic Execution |
11:46:08 - 28-Sep-26 |
| Buy* | 30 | $10.80 | Automatic Execution |
11:46:08 - 28-Sep-26 |
| Buy* | 33 | $10.80 | Automatic Execution |
11:46:08 - 28-Sep-26 |
| Buy* | 20 | $10.80 | Automatic Execution |
11:46:08 - 28-Sep-26 |
| Buy* | 100 | $10.79 | Automatic Execution |
11:45:38 - 28-Sep-26 |
| Buy* | 100 | $10.79 | Automatic Execution |
11:45:38 - 28-Sep-26 |
| Unknown* | 53 | $10.785 | Automatic Execution |
11:45:38 - 28-Sep-26 |
| Sell* | 14 | $10.79 | Automatic Execution |
11:45:38 - 28-Sep-26 |
| Sell* | 58 | $10.79 | Automatic Execution |
11:45:38 - 28-Sep-26 |
| Sell* | 100 | $10.79 | Automatic Execution |
11:45:38 - 28-Sep-26 |
| Sell* | 100 | $10.82 | Automatic Execution |
10:51:23 - 28-Sep-26 |
| Buy* | 100 | $10.80 | Automatic Execution |
10:51:03 - 28-Sep-26 |
| Unknown* | 52 | $10.79 | Automatic Execution |
10:20:30 - 28-Sep-26 |
| Unknown* | 100 | $10.79 | Automatic Execution |
10:20:30 - 28-Sep-26 |
| Sell* | 7 | $10.785 | Automatic Execution |
10:49:50 - 28-Sep-26 |
| Sell* | 100 | $10.79 | Automatic Execution |
10:49:43 - 28-Sep-26 |
| Unknown* | 348 | $10.79 | Automatic Execution |
10:20:30 - 28-Sep-26 |
| Sell* | 1 | $10.795 | Automatic Execution |
10:19:50 - 28-Sep-26 |
| Sell* | 100 | $10.79 | Automatic Execution |
10:49:43 - 28-Sep-26 |
| Sell* | 14 | $10.795 | Automatic Execution |
10:19:50 - 28-Sep-26 |
| Sell* | 60 | $10.79 | Automatic Execution |
10:49:43 - 28-Sep-26 |
| Buy* | 100 | $10.79 | Automatic Execution |
10:49:25 - 28-Sep-26 |
| Buy* | 10 | $10.79 | Automatic Execution |
10:19:49 - 28-Sep-26 |
| Buy* | 1 | $10.79 | Automatic Execution |
10:49:25 - 28-Sep-26 |
| Sell* | 529 | $10.79 | Automatic Execution |
10:19:43 - 28-Sep-26 |
| Sell* | 100 | $10.79 | Automatic Execution |
10:49:25 - 28-Sep-26 |
| Sell* | 48 | $10.79 | Automatic Execution |
10:19:43 - 28-Sep-26 |
| Sell* | 100 | $10.79 | Automatic Execution |
10:49:25 - 28-Sep-26 |
| Sell* | 41 | $10.79 | Automatic Execution |
10:19:25 - 28-Sep-26 |
| Sell* | 100 | $10.79 | Automatic Execution |
10:49:25 - 28-Sep-26 |
| Sell* | 21 | $10.79 | Automatic Execution |
10:19:25 - 28-Sep-26 |
| Sell* | 100 | $10.79 | Automatic Execution |
10:49:25 - 28-Sep-26 |
| Sell* | 100 | $10.79 | Automatic Execution |
10:19:25 - 28-Sep-26 |
| Buy* | 4 | $10.79 | Automatic Execution |
10:49:24 - 28-Sep-26 |
| Sell* | 298 | $10.79 | Automatic Execution |
10:19:25 - 28-Sep-26 |
| Buy* | 4 | $10.79 | Automatic Execution |
10:49:24 - 28-Sep-26 |
| Sell* | 75 | $10.79 | Automatic Execution |
10:19:25 - 28-Sep-26 |
| Buy* | 200 | $10.81 | Automatic Execution |
11:20:19 - 28-Sep-26 |
| Sell* | 20 | $10.79 | Automatic Execution |
10:19:25 - 28-Sep-26 |
| Buy* | 100 | $10.78 | Automatic Execution |
10:49:24 - 28-Sep-26 |
| Buy* | 300 | $10.81 | Automatic Execution |
11:20:19 - 28-Sep-26 |
| Sell* | 200 | $10.80 | Automatic Execution |
10:19:25 - 28-Sep-26 |
| Buy* | 5 | $10.78 | Automatic Execution |
10:49:24 - 28-Sep-26 |
| Buy* | 100 | $10.81 | Automatic Execution |
11:20:19 - 28-Sep-26 |
| Sell* | 342 | $10.80 | Automatic Execution |
10:19:25 - 28-Sep-26 |
| Buy* | 4 | $10.78 | Automatic Execution |
10:49:24 - 28-Sep-26 |
| Buy* | 100 | $10.81 | Automatic Execution |
11:20:19 - 28-Sep-26 |
| Sell* | 500 | $10.80 | Automatic Execution |
10:19:25 - 28-Sep-26 |
| Buy* | 100 | $10.78 | Automatic Execution |
10:49:24 - 28-Sep-26 |
| Buy* | 100 | $10.81 | Automatic Execution |
11:20:07 - 28-Sep-26 |
| Sell* | 500 | $10.80 | Automatic Execution |
10:19:25 - 28-Sep-26 |
| Buy* | 100 | $10.78 | Automatic Execution |
10:49:24 - 28-Sep-26 |
| Sell* | 100 | $10.815 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Sell* | 100 | $10.81 | Automatic Execution |
10:19:10 - 28-Sep-26 |
| Unknown* | 20 | $10.77 | Automatic Execution |
10:49:24 - 28-Sep-26 |
| Unknown* | 100 | $10.81 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 2 | $10.81 | Automatic Execution |
10:19:09 - 28-Sep-26 |
| Unknown* | 20 | $10.765 | Automatic Execution |
10:49:24 - 28-Sep-26 |
| Unknown* | 5 | $10.81 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 3 | $10.81 | Automatic Execution |
10:19:09 - 28-Sep-26 |
| Unknown* | 20 | $10.765 | Automatic Execution |
10:49:24 - 28-Sep-26 |
| Sell* | 100 | $10.82 | Automatic Execution |
11:19:51 - 28-Sep-26 |
| Buy* | 100 | $10.81 | Automatic Execution |
10:19:09 - 28-Sep-26 |
| Unknown* | 200 | $10.765 | Automatic Execution |
10:49:24 - 28-Sep-26 |
| Sell* | 100 | $10.82 | Automatic Execution |
11:19:51 - 28-Sep-26 |
| Buy* | 10 | $10.81 | Automatic Execution |
10:19:09 - 28-Sep-26 |
| Unknown* | 200 | $10.765 | Automatic Execution |
10:49:24 - 28-Sep-26 |
| Buy* | 300 | $10.825 | Automatic Execution |
11:19:23 - 28-Sep-26 |
| Buy* | 10 | $10.81 | Automatic Execution |
10:19:09 - 28-Sep-26 |
| Unknown* | 100 | $10.765 | Automatic Execution |
10:49:24 - 28-Sep-26 |
| Buy* | 300 | $10.825 | Automatic Execution |
11:19:23 - 28-Sep-26 |
| Unknown* | 100 | $10.805 | Automatic Execution |
10:19:02 - 28-Sep-26 |
| Unknown* | 20 | $10.765 | Automatic Execution |
10:49:24 - 28-Sep-26 |
| Buy* | 100 | $10.81 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Sell* | 10 | $10.81 | Automatic Execution |
10:18:18 - 28-Sep-26 |
| Unknown* | 300 | $10.765 | Automatic Execution |
10:49:24 - 28-Sep-26 |
| Buy* | 6 | $10.82 | Automatic Execution |
10:17:56 - 28-Sep-26 |
| Buy* | 300 | $10.81 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Unknown* | 300 | $10.765 | Automatic Execution |
10:49:24 - 28-Sep-26 |
| Sell* | 100 | $10.83 | Automatic Execution |
10:17:14 - 28-Sep-26 |
| Buy* | 100 | $10.81 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Buy* | 6 | $10.76 | Automatic Execution |
10:49:23 - 28-Sep-26 |
| Sell* | 10 | $10.87 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Unknown* | 100 | $10.835 | Automatic Execution |
10:17:14 - 28-Sep-26 |
| Unknown* | 100 | $10.805 | Automatic Execution |
11:18:03 - 28-Sep-26 |
| Buy* | 100 | $10.75 | Automatic Execution |
10:49:14 - 28-Sep-26 |
| Sell* | 1,000 | $10.88 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Sell* | 600 | $10.83 | Automatic Execution |
10:17:14 - 28-Sep-26 |
| Unknown* | 100 | $10.805 | Automatic Execution |
11:17:39 - 28-Sep-26 |
| Buy* | 100 | $10.74 | Automatic Execution |
10:48:40 - 28-Sep-26 |
| Buy* | 20 | $10.90 | Automatic Execution |
09:49:57 - 28-Sep-26 |
| Unknown* | 100 | $10.835 | Automatic Execution |
10:17:14 - 28-Sep-26 |
| Sell* | 100 | $10.82 | Automatic Execution |
11:17:23 - 28-Sep-26 |
| Buy* | 160 | $10.71 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Buy* | 300 | $10.90 | Automatic Execution |
09:49:56 - 28-Sep-26 |
| Buy* | 300 | $10.83 | Automatic Execution |
10:17:10 - 28-Sep-26 |
| Sell* | 100 | $10.82 | Automatic Execution |
11:17:23 - 28-Sep-26 |
| Buy* | 100 | $10.71 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Buy* | 100 | $10.90 | Automatic Execution |
09:49:56 - 28-Sep-26 |
| Unknown* | 200 | $10.83 | Automatic Execution |
10:17:06 - 28-Sep-26 |
| Unknown* | 200 | $10.825 | Automatic Execution |
11:17:23 - 28-Sep-26 |
| Unknown* | 100 | $10.71 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Buy* | 300 | $10.90 | Automatic Execution |
09:49:56 - 28-Sep-26 |
| Sell* | 4 | $10.83 | Automatic Execution |
10:17:06 - 28-Sep-26 |
| Unknown* | 300 | $10.825 | Automatic Execution |
11:17:23 - 28-Sep-26 |
| Unknown* | 100 | $10.71 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 10 | $10.89 | Automatic Execution |
09:49:53 - 28-Sep-26 |
| Unknown* | 300 | $10.835 | Automatic Execution |
10:16:58 - 28-Sep-26 |
| Sell* | 100 | $10.83 | Automatic Execution |
11:17:23 - 28-Sep-26 |
| Unknown* | 100 | $10.71 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 250 | $10.89 | Automatic Execution |
09:49:53 - 28-Sep-26 |
| Unknown* | 300 | $10.835 | Automatic Execution |
10:16:58 - 28-Sep-26 |
| Sell* | 5 | $10.83 | Automatic Execution |
11:17:23 - 28-Sep-26 |
| Buy* | 1 | $10.71 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 20 | $10.89 | Automatic Execution |
09:49:53 - 28-Sep-26 |
| Buy* | 12 | $10.84 | Automatic Execution |
10:16:58 - 28-Sep-26 |
| Unknown* | 10 | $10.835 | Automatic Execution |
11:17:10 - 28-Sep-26 |
| Buy* | 20 | $10.71 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 10 | $10.90 | Automatic Execution |
09:49:13 - 28-Sep-26 |
| Unknown* | 300 | $10.835 | Automatic Execution |
11:17:06 - 28-Sep-26 |
| Unknown* | 900 | $10.835 | Automatic Execution |
10:16:58 - 28-Sep-26 |
| Buy* | 10 | $10.71 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 10 | $10.90 | Automatic Execution |
09:49:13 - 28-Sep-26 |
| Buy* | 5 | $10.84 | Automatic Execution |
10:16:58 - 28-Sep-26 |
| Unknown* | 300 | $10.835 | Automatic Execution |
11:16:05 - 28-Sep-26 |
| Buy* | 12 | $10.71 | Automatic Execution |
10:46:56 - 28-Sep-26 |
| Buy* | 32 | $10.92 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Unknown* | 300 | $10.835 | Automatic Execution |
11:16:05 - 28-Sep-26 |
| Unknown* | 100 | $10.82 | Automatic Execution |
10:16:51 - 28-Sep-26 |
| Buy* | 100 | $10.71 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Buy* | 32 | $10.92 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Sell* | 5 | $10.83 | Automatic Execution |
11:16:05 - 28-Sep-26 |
| Buy* | 500 | $10.82 | Automatic Execution |
10:16:51 - 28-Sep-26 |
| Sell* | 65 | $10.70 | Automatic Execution |
10:46:44 - 28-Sep-26 |
| Buy* | 100 | $10.915 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Buy* | 500 | $10.83 | Automatic Execution |
11:15:34 - 28-Sep-26 |
| Sell* | 300 | $10.815 | Automatic Execution |
10:16:47 - 28-Sep-26 |
| Buy* | 65 | $10.71 | Automatic Execution |
10:46:44 - 28-Sep-26 |
| Buy* | 100 | $10.91 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 500 | $10.83 | Automatic Execution |
11:15:34 - 28-Sep-26 |
| Buy* | 100 | $10.81 | Automatic Execution |
10:16:16 - 28-Sep-26 |
| Sell* | 14 | $10.71 | Automatic Execution |
10:46:44 - 28-Sep-26 |
| Buy* | 10 | $10.91 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 500 | $10.83 | Automatic Execution |
11:15:34 - 28-Sep-26 |
| Unknown* | 100 | $10.795 | Automatic Execution |
10:15:58 - 28-Sep-26 |
| Sell* | 1 | $10.71 | Automatic Execution |
10:46:44 - 28-Sep-26 |
| Buy* | 11 | $10.90 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Sell* | 100 | $10.80 | Automatic Execution |
10:15:53 - 28-Sep-26 |
| Buy* | 100 | $10.72 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Sell* | 28 | $10.96 | Automatic Execution |
09:46:04 - 28-Sep-26 |
| Unknown* | 10 | $10.805 | Automatic Execution |
10:15:51 - 28-Sep-26 |
| Buy* | 100 | $10.72 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Sell* | 4 | $10.97 | Automatic Execution |
09:46:02 - 28-Sep-26 |
| Unknown* | 100 | $10.805 | Automatic Execution |
10:15:37 - 28-Sep-26 |
| Buy* | 100 | $10.72 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Sell* | 1 | $10.98 | Automatic Execution |
09:46:02 - 28-Sep-26 |
| Buy* | 200 | $10.72 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Sell* | 1 | $10.78 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Sell* | 1,000 | $10.78 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Sell* | 2,500 | $10.78 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Buy* | 100 | $10.80 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 300 | $10.81 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 141 | $10.82 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 100 | $10.82 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 100 | $10.83 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 1 | $10.83 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 28 | $10.87 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 52 | $10.88 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 200 | $10.865 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 32 | $10.91 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 52 | $10.88 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 200 | $10.865 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 2 | $10.87 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 100 | $10.87 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 600 | $10.905 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 16 | $10.895 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 36 | $10.895 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 1 | $10.895 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 91 | $10.895 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 291 | $10.895 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 5 | $10.855 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 13 | $10.855 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 40 | $10.855 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $10.88 | Ordinary |
09:17:05 - 28-Sep-26 |
| Sell* | 1 | $10.88 | Ordinary |
09:13:58 - 28-Sep-26 |
| Sell* | 386 | $10.88 | Ordinary |
09:13:58 - 28-Sep-26 |
| Sell* | 5 | $10.88 | Ordinary |
09:13:58 - 28-Sep-26 |
| Sell* | 52 | $10.88 | Ordinary |
09:08:17 - 28-Sep-26 |
| Sell* | 62 | $10.88 | Ordinary |
09:07:37 - 28-Sep-26 |
| Sell* | 248 | $10.88 | Ordinary |
09:03:54 - 28-Sep-26 |
| Sell* | 50 | $10.88 | Ordinary |
09:03:54 - 28-Sep-26 |
| Sell* | 1 | $10.89 | Ordinary |
09:03:54 - 28-Sep-26 |
| Sell* | 10 | $10.89 | Ordinary |
08:46:04 - 28-Sep-26 |
| Buy* | 4 | $10.95 | Ordinary |
08:30:49 - 28-Sep-26 |
| Buy* | 1 | $10.95 | Ordinary |
08:30:49 - 28-Sep-26 |
| Buy* | 45 | $10.90 | Ordinary |
08:26:13 - 28-Sep-26 |
| Buy* | 500 | $10.89 | Ordinary |
08:23:51 - 28-Sep-26 |
| Sell* | 800 | $10.84 | Ordinary |
08:03:17 - 28-Sep-26 |
| Sell* | 50 | $10.86 | Ordinary |
08:03:17 - 28-Sep-26 |
| Sell* | 40 | $10.86 | Ordinary |
08:03:17 - 28-Sep-26 |
| Buy* | 208 | $10.88 | Ordinary |
07:53:08 - 28-Sep-26 |
| Sell* | 25 | $10.87 | Ordinary |
07:53:08 - 28-Sep-26 |
| Unknown* | 250 | $10.89 | Ordinary |
07:29:13 - 28-Sep-26 |
| Unknown* | 250 | $10.89 | Ordinary |
07:29:13 - 28-Sep-26 |
| Unknown* | 400 | $10.86 | Ordinary |
07:15:36 - 28-Sep-26 |
| Sell* | 250 | $10.90 | Ordinary |
07:10:35 - 28-Sep-26 |
| Buy* | 250 | $10.90 | Ordinary |
07:10:35 - 28-Sep-26 |
| Sell* | 194 | $10.84 | Ordinary |
07:06:44 - 28-Sep-26 |
| Sell* | 194 | $10.84 | Ordinary |
07:06:44 - 28-Sep-26 |
| Sell* | 13 | $10.84 | Ordinary |
07:06:44 - 28-Sep-26 |
| Sell* | 10 | $10.87 | Ordinary |
07:06:41 - 28-Sep-26 |
| Sell* | 50 | $10.89 | Ordinary |
07:06:30 - 28-Sep-26 |
| Sell* | 100 | $10.875 | Ordinary |
07:03:39 - 28-Sep-26 |
| Sell* | 220 | $10.875 | Ordinary |
07:03:39 - 28-Sep-26 |
| Sell* | 1,400 | $10.88 | Ordinary |
07:02:50 - 28-Sep-26 |
| Sell* | 140 | $10.875 | Ordinary |
07:02:24 - 28-Sep-26 |
| Sell* | 100 | $10.88 | Ordinary |
07:01:49 - 28-Sep-26 |
| Sell* | 100 | $10.905 | Ordinary |
07:01:49 - 28-Sep-26 |
| Sell* | 1 | $10.86 | Ordinary |
07:01:10 - 28-Sep-26 |
| Sell* | 100 | $10.875 | Ordinary |
07:01:10 - 28-Sep-26 |
| Buy* | 22 | $10.92 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 20 | $10.82 | Ordinary |
06:28:51 - 28-Sep-26 |
| Buy* | 277 | $10.84 | Ordinary |
05:55:32 - 28-Sep-26 |
| Sell* | 20 | $10.82 | Ordinary |
05:25:23 - 28-Sep-26 |
| Sell* | 2 | $10.87 | Ordinary |
05:10:31 - 28-Sep-26 |
| Sell* | 2 | $10.91 | Ordinary |
04:52:29 - 28-Sep-26 |
| Buy* | 1 | $10.91 | Ordinary |
04:44:48 - 28-Sep-26 |
| Sell* | 10 | $10.85 | Ordinary |
04:21:26 - 28-Sep-26 |
| Sell* | 300 | $10.86 | Ordinary |
04:21:26 - 28-Sep-26 |
| Sell* | 100 | $10.90 | Ordinary |
04:21:26 - 28-Sep-26 |
| Sell* | 50 | $10.915 | Ordinary |
04:21:26 - 28-Sep-26 |
| Sell* | 1 | $10.94 | Ordinary |
04:18:36 - 28-Sep-26 |
| Buy* | 1 | $11.00 | Ordinary |
04:00:00 - 28-Sep-26 |