| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 38 | $4.13 | Automatic Execution |
12:28:31 - 22-May-26 |
| Buy* | 100 | $4.13 | Automatic Execution |
12:28:31 - 22-May-26 |
| Buy* | 100 | $4.13 | Automatic Execution |
12:28:31 - 22-May-26 |
| Buy* | 5 | $4.13 | Automatic Execution |
12:28:31 - 22-May-26 |
| Buy* | 97 | $4.13 | Automatic Execution |
12:27:09 - 22-May-26 |
| Buy* | 3 | $4.13 | Automatic Execution |
12:27:09 - 22-May-26 |
| Buy* | 96 | $4.12 | Automatic Execution |
12:26:51 - 22-May-26 |
| Buy* | 3,137 | $4.12 | Automatic Execution |
12:26:51 - 22-May-26 |
| Buy* | 100 | $4.12 | Automatic Execution |
12:26:51 - 22-May-26 |
| Buy* | 100 | $4.12 | Automatic Execution |
12:26:51 - 22-May-26 |
| Buy* | 11 | $4.12 | Automatic Execution |
12:26:51 - 22-May-26 |
| Unknown* | 50 | $4.12 | Automatic Execution |
12:26:13 - 22-May-26 |
| Unknown* | 50 | $4.12 | Automatic Execution |
12:26:13 - 22-May-26 |
| Unknown* | 10 | $4.12 | Automatic Execution |
12:26:13 - 22-May-26 |
| Unknown* | 100 | $4.12 | Automatic Execution |
12:26:13 - 22-May-26 |
| Sell* | 100 | $4.12 | Automatic Execution |
12:26:13 - 22-May-26 |
| Sell* | 100 | $4.12 | Automatic Execution |
12:26:13 - 22-May-26 |
| Buy* | 300 | $4.125 | Automatic Execution |
12:25:56 - 22-May-26 |
| Buy* | 100 | $4.125 | Automatic Execution |
12:25:56 - 22-May-26 |
| Buy* | 1 | $4.12 | Automatic Execution |
12:25:56 - 22-May-26 |
| Buy* | 100 | $4.12 | Automatic Execution |
12:25:56 - 22-May-26 |
| Buy* | 100 | $4.12 | Automatic Execution |
12:25:56 - 22-May-26 |
| Buy* | 5 | $4.12 | Automatic Execution |
12:25:56 - 22-May-26 |
| Buy* | 100 | $4.12 | Automatic Execution |
12:25:56 - 22-May-26 |
| Unknown* | 100 | $4.11 | Automatic Execution |
12:23:44 - 22-May-26 |
| Unknown* | 100 | $4.11 | Automatic Execution |
12:23:44 - 22-May-26 |
| Unknown* | 559 | $4.11 | Automatic Execution |
12:23:44 - 22-May-26 |
| Buy* | 100 | $4.11 | Automatic Execution |
12:23:44 - 22-May-26 |
| Buy* | 117 | $4.11 | Automatic Execution |
12:23:44 - 22-May-26 |
| Buy* | 115 | $4.11 | Automatic Execution |
12:23:44 - 22-May-26 |
| Buy* | 100 | $4.11 | Automatic Execution |
12:23:44 - 22-May-26 |
| Buy* | 100 | $4.11 | Automatic Execution |
12:23:44 - 22-May-26 |
| Unknown* | 100 | $4.105 | Automatic Execution |
12:23:44 - 22-May-26 |
| Unknown* | 57 | $4.105 | Automatic Execution |
12:23:44 - 22-May-26 |
| Unknown* | 361 | $4.105 | Automatic Execution |
12:23:44 - 22-May-26 |
| Sell* | 1 | $4.11 | Automatic Execution |
12:23:26 - 22-May-26 |
| Sell* | 300 | $4.11 | Automatic Execution |
12:23:26 - 22-May-26 |
| Sell* | 100 | $4.11 | Automatic Execution |
12:23:26 - 22-May-26 |
| Sell* | 100 | $4.11 | Automatic Execution |
12:23:26 - 22-May-26 |
| Sell* | 100 | $4.11 | Automatic Execution |
12:23:26 - 22-May-26 |
| Unknown* | 764 | $4.115 | Automatic Execution |
12:23:26 - 22-May-26 |
| Buy* | 29 | $4.12 | Automatic Execution |
12:23:26 - 22-May-26 |
| Buy* | 32 | $4.12 | Automatic Execution |
12:23:26 - 22-May-26 |
| Buy* | 16 | $4.12 | Automatic Execution |
12:23:26 - 22-May-26 |
| Buy* | 77 | $4.12 | Automatic Execution |
12:23:26 - 22-May-26 |
| Unknown* | 500 | $4.115 | Automatic Execution |
12:23:26 - 22-May-26 |
| Unknown* | 500 | $4.115 | Automatic Execution |
12:23:26 - 22-May-26 |
| Unknown* | 500 | $4.115 | Automatic Execution |
12:23:26 - 22-May-26 |
| Buy* | 100 | $4.12 | Automatic Execution |
12:23:26 - 22-May-26 |
| Buy* | 100 | $4.12 | Automatic Execution |
12:23:26 - 22-May-26 |
| Buy* | 32 | $4.12 | Automatic Execution |
12:23:26 - 22-May-26 |
| Buy* | 77 | $4.12 | Automatic Execution |
12:23:26 - 22-May-26 |
| Buy* | 100 | $4.12 | Automatic Execution |
12:23:26 - 22-May-26 |
| Unknown* | 800 | $4.115 | Automatic Execution |
12:23:26 - 22-May-26 |
| Unknown* | 332 | $4.115 | Automatic Execution |
12:23:26 - 22-May-26 |
| Unknown* | 332 | $4.115 | Automatic Execution |
12:23:26 - 22-May-26 |
| Unknown* | 332 | $4.115 | Automatic Execution |
12:23:26 - 22-May-26 |
| Buy* | 4 | $4.12 | Automatic Execution |
12:23:26 - 22-May-26 |
| Buy* | 100 | $4.12 | Automatic Execution |
12:23:26 - 22-May-26 |
| Unknown* | 7 | $4.115 | Automatic Execution |
12:22:26 - 22-May-26 |
| Buy* | 1 | $4.12 | Automatic Execution |
12:22:06 - 22-May-26 |
| Sell* | 228 | $4.12 | Automatic Execution |
12:22:03 - 22-May-26 |
| Sell* | 500 | $4.12 | Automatic Execution |
12:22:03 - 22-May-26 |
| Sell* | 12 | $4.12 | Automatic Execution |
12:21:29 - 22-May-26 |
| Unknown* | 56 | $4.12 | Automatic Execution |
12:21:26 - 22-May-26 |
| Buy* | 300 | $4.12 | Automatic Execution |
12:21:26 - 22-May-26 |
| Buy* | 10 | $4.11 | Automatic Execution |
12:21:04 - 22-May-26 |
| Buy* | 100 | $4.11 | Automatic Execution |
12:21:04 - 22-May-26 |
| Buy* | 100 | $4.11 | Automatic Execution |
12:21:04 - 22-May-26 |
| Buy* | 100 | $4.11 | Automatic Execution |
12:20:55 - 22-May-26 |
| Buy* | 100 | $4.11 | Automatic Execution |
12:20:55 - 22-May-26 |
| Buy* | 50 | $4.11 | Automatic Execution |
12:20:38 - 22-May-26 |
| Buy* | 100 | $4.11 | Automatic Execution |
12:20:38 - 22-May-26 |
| Buy* | 100 | $4.11 | Automatic Execution |
12:20:38 - 22-May-26 |
| Buy* | 100 | $4.10 | Automatic Execution |
12:20:38 - 22-May-26 |
| Buy* | 100 | $4.10 | Automatic Execution |
12:20:38 - 22-May-26 |
| Buy* | 135 | $4.10 | Automatic Execution |
12:20:38 - 22-May-26 |
| Buy* | 93 | $4.10 | Automatic Execution |
12:20:38 - 22-May-26 |
| Unknown* | 3,600 | $4.10 | Automatic Execution |
12:20:38 - 22-May-26 |
| Unknown* | 13 | $4.10 | Automatic Execution |
12:20:38 - 22-May-26 |
| Unknown* | 13 | $4.10 | Automatic Execution |
12:20:38 - 22-May-26 |
| Unknown* | 100 | $4.10 | Automatic Execution |
12:20:38 - 22-May-26 |
| Sell* | 100 | $4.10 | Automatic Execution |
12:20:38 - 22-May-26 |
| Sell* | 2,000 | $4.10 | Automatic Execution |
12:20:38 - 22-May-26 |
| Unknown* | 10 | $4.11 | Automatic Execution |
12:20:37 - 22-May-26 |
| Unknown* | 10 | $4.11 | Automatic Execution |
12:20:37 - 22-May-26 |
| Unknown* | 13 | $4.11 | Automatic Execution |
12:20:37 - 22-May-26 |
| Unknown* | 100 | $4.11 | Automatic Execution |
12:20:37 - 22-May-26 |
| Unknown* | 100 | $4.11 | Automatic Execution |
12:20:37 - 22-May-26 |
| Unknown* | 500 | $4.11 | Automatic Execution |
12:20:37 - 22-May-26 |
| Buy* | 200 | $4.115 | Automatic Execution |
12:20:37 - 22-May-26 |
| Unknown* | 47 | $4.11 | Automatic Execution |
12:20:37 - 22-May-26 |
| Unknown* | 13 | $4.11 | Automatic Execution |
12:20:37 - 22-May-26 |
| Unknown* | 300 | $4.11 | Automatic Execution |
12:20:37 - 22-May-26 |
| Unknown* | 100 | $4.11 | Automatic Execution |
12:20:37 - 22-May-26 |
| Unknown* | 200 | $4.11 | Automatic Execution |
12:20:37 - 22-May-26 |
| Buy* | 37 | $4.12 | Automatic Execution |
12:20:36 - 22-May-26 |
| Unknown* | 300 | $4.12 | Automatic Execution |
12:20:36 - 22-May-26 |
| Unknown* | 300 | $4.12 | Automatic Execution |
12:20:36 - 22-May-26 |
| Unknown* | 285 | $4.12 | Automatic Execution |
12:20:36 - 22-May-26 |
| Unknown* | 500 | $4.12 | Automatic Execution |
12:20:36 - 22-May-26 |
| Unknown* | 300 | $4.12 | Automatic Execution |
12:20:36 - 22-May-26 |
| Unknown* | 400 | $4.12 | Automatic Execution |
12:20:36 - 22-May-26 |
| Unknown* | 463 | $4.12 | Automatic Execution |
12:20:36 - 22-May-26 |
| Sell* | 100 | $4.12 | Automatic Execution |
12:19:25 - 22-May-26 |
| Sell* | 100 | $4.12 | Automatic Execution |
12:19:25 - 22-May-26 |
| Sell* | 100 | $4.12 | Automatic Execution |
12:19:25 - 22-May-26 |
| Sell* | 100 | $4.12 | Automatic Execution |
12:19:25 - 22-May-26 |
| Unknown* | 200 | $4.13 | Automatic Execution |
12:17:38 - 22-May-26 |
| Unknown* | 200 | $4.13 | Automatic Execution |
12:17:38 - 22-May-26 |
| Unknown* | 100 | $4.13 | Automatic Execution |
12:17:38 - 22-May-26 |
| Sell* | 800 | $4.13 | Automatic Execution |
12:17:38 - 22-May-26 |
| Sell* | 200 | $4.13 | Automatic Execution |
12:17:38 - 22-May-26 |
| Unknown* | 764 | $4.135 | Automatic Execution |
12:17:01 - 22-May-26 |
| Unknown* | 764 | $4.135 | Automatic Execution |
12:17:01 - 22-May-26 |
| Unknown* | 764 | $4.135 | Automatic Execution |
12:17:01 - 22-May-26 |
| Unknown* | 383 | $4.135 | Automatic Execution |
12:17:01 - 22-May-26 |
| Unknown* | 10 | $4.135 | Automatic Execution |
12:16:56 - 22-May-26 |
| Unknown* | 393 | $4.135 | Automatic Execution |
12:16:46 - 22-May-26 |
| Unknown* | 200 | $4.135 | Automatic Execution |
12:16:20 - 22-May-26 |
| Unknown* | 764 | $4.135 | Automatic Execution |
12:16:20 - 22-May-26 |
| Unknown* | 764 | $4.135 | Automatic Execution |
12:16:19 - 22-May-26 |
| Buy* | 200 | $4.14 | Automatic Execution |
12:16:19 - 22-May-26 |
| Sell* | 200 | $4.13 | Automatic Execution |
12:15:54 - 22-May-26 |
| Sell* | 100 | $4.13 | Automatic Execution |
12:15:54 - 22-May-26 |
| Sell* | 60 | $4.13 | Automatic Execution |
12:15:54 - 22-May-26 |
| Sell* | 200 | $4.13 | Automatic Execution |
12:15:54 - 22-May-26 |
| Unknown* | 264 | $4.13 | Automatic Execution |
12:15:54 - 22-May-26 |
| Unknown* | 836 | $4.13 | Automatic Execution |
12:15:54 - 22-May-26 |
| Unknown* | 164 | $4.13 | Automatic Execution |
12:15:54 - 22-May-26 |
| Unknown* | 100 | $4.13 | Automatic Execution |
12:15:54 - 22-May-26 |
| Unknown* | 300 | $4.135 | Automatic Execution |
12:15:53 - 22-May-26 |
| Unknown* | 100 | $4.135 | Automatic Execution |
12:15:51 - 22-May-26 |
| Unknown* | 24 | $4.14 | Automatic Execution |
12:15:46 - 22-May-26 |
| Unknown* | 1 | $4.14 | Automatic Execution |
12:15:46 - 22-May-26 |
| Sell* | 162 | $4.14 | Automatic Execution |
12:15:46 - 22-May-26 |
| Sell* | 100 | $4.14 | Automatic Execution |
12:15:46 - 22-May-26 |
| Sell* | 100 | $4.14 | Automatic Execution |
12:15:46 - 22-May-26 |
| Sell* | 17 | $4.14 | Automatic Execution |
12:15:46 - 22-May-26 |
| Sell* | 5 | $4.14 | Automatic Execution |
12:15:41 - 22-May-26 |
| Unknown* | 100 | $4.14 | Automatic Execution |
12:15:41 - 22-May-26 |
| Unknown* | 100 | $4.14 | Automatic Execution |
12:15:41 - 22-May-26 |
| Buy* | 200 | $4.14 | Automatic Execution |
12:15:41 - 22-May-26 |
| Buy* | 100 | $4.14 | Automatic Execution |
12:15:41 - 22-May-26 |
| Buy* | 100 | $4.14 | Automatic Execution |
12:15:41 - 22-May-26 |
| Buy* | 1 | $4.14 | Automatic Execution |
12:15:29 - 22-May-26 |
| Buy* | 11 | $4.16 | Automatic Execution |
11:58:10 - 22-May-26 |
| Buy* | 17 | $4.16 | Automatic Execution |
11:57:40 - 22-May-26 |
| Buy* | 64 | $4.16 | Automatic Execution |
11:57:39 - 22-May-26 |
| Buy* | 16 | $4.16 | Automatic Execution |
11:57:39 - 22-May-26 |
| Unknown* | 100 | $4.155 | Automatic Execution |
11:57:35 - 22-May-26 |
| Unknown* | 100 | $4.16 | Automatic Execution |
11:57:18 - 22-May-26 |
| Unknown* | 5 | $4.16 | Automatic Execution |
11:57:18 - 22-May-26 |
| Sell* | 423 | $4.16 | Automatic Execution |
11:57:18 - 22-May-26 |
| Sell* | 100 | $4.16 | Automatic Execution |
11:57:16 - 22-May-26 |
| Sell* | 100 | $4.16 | Automatic Execution |
11:57:16 - 22-May-26 |
| Sell* | 24 | $4.16 | Automatic Execution |
11:57:16 - 22-May-26 |
| Buy* | 31 | $4.17 | Automatic Execution |
11:56:50 - 22-May-26 |
| Buy* | 237 | $4.17 | Automatic Execution |
11:56:50 - 22-May-26 |
| Buy* | 100 | $4.17 | Automatic Execution |
11:56:50 - 22-May-26 |
| Buy* | 174 | $4.17 | Automatic Execution |
11:56:50 - 22-May-26 |
| Buy* | 200 | $4.17 | Automatic Execution |
11:56:50 - 22-May-26 |
| Buy* | 800 | $4.17 | Automatic Execution |
11:56:50 - 22-May-26 |
| Buy* | 100 | $4.17 | Automatic Execution |
11:56:50 - 22-May-26 |
| Buy* | 60 | $4.17 | Automatic Execution |
11:56:50 - 22-May-26 |
| Buy* | 60 | $4.17 | Automatic Execution |
11:56:50 - 22-May-26 |
| Unknown* | 100 | $4.17 | Automatic Execution |
11:56:50 - 22-May-26 |
| Unknown* | 200 | $4.17 | Automatic Execution |
11:56:50 - 22-May-26 |
| Unknown* | 300 | $4.17 | Automatic Execution |
11:56:50 - 22-May-26 |
| Unknown* | 216 | $4.17 | Automatic Execution |
11:56:50 - 22-May-26 |
| Sell* | 100 | $4.17 | Automatic Execution |
11:56:50 - 22-May-26 |
| Sell* | 185 | $4.17 | Automatic Execution |
11:56:50 - 22-May-26 |
| Sell* | 15 | $4.17 | Automatic Execution |
11:56:50 - 22-May-26 |
| Unknown* | 100 | $4.175 | Automatic Execution |
11:56:49 - 22-May-26 |
| Unknown* | 314 | $4.175 | Automatic Execution |
11:56:49 - 22-May-26 |
| Buy* | 14 | $4.17 | Automatic Execution |
11:56:49 - 22-May-26 |
| Buy* | 13 | $4.16 | Automatic Execution |
11:56:26 - 22-May-26 |
| Buy* | 10 | $4.16 | Automatic Execution |
11:56:26 - 22-May-26 |
| Buy* | 60 | $4.16 | Automatic Execution |
11:56:26 - 22-May-26 |
| Buy* | 14 | $4.16 | Automatic Execution |
11:56:26 - 22-May-26 |
| Buy* | 11 | $4.16 | Automatic Execution |
11:56:26 - 22-May-26 |
| Sell* | 100 | $4.16 | Automatic Execution |
11:55:56 - 22-May-26 |
| Unknown* | 100 | $4.16 | Automatic Execution |
11:55:39 - 22-May-26 |
| Unknown* | 200 | $4.16 | Automatic Execution |
11:55:39 - 22-May-26 |
| Unknown* | 300 | $4.16 | Automatic Execution |
11:55:39 - 22-May-26 |
| Sell* | 100 | $4.17 | Automatic Execution |
11:55:14 - 22-May-26 |
| Sell* | 100 | $4.17 | Automatic Execution |
11:55:14 - 22-May-26 |
| Sell* | 100 | $4.17 | Automatic Execution |
11:55:14 - 22-May-26 |
| Unknown* | 611 | $4.175 | Automatic Execution |
11:54:51 - 22-May-26 |
| Unknown* | 189 | $4.175 | Automatic Execution |
11:54:51 - 22-May-26 |
| Buy* | 824 | $4.18 | Automatic Execution |
11:54:47 - 22-May-26 |
| Buy* | 100 | $4.18 | Automatic Execution |
11:54:47 - 22-May-26 |
| Buy* | 800 | $4.18 | Automatic Execution |
11:54:47 - 22-May-26 |
| Buy* | 276 | $4.18 | Automatic Execution |
11:54:47 - 22-May-26 |
| Sell* | 200 | $4.18 | Automatic Execution |
11:54:47 - 22-May-26 |
| Sell* | 971 | $4.18 | Automatic Execution |
11:54:47 - 22-May-26 |
| Sell* | 390 | $4.18 | Automatic Execution |
11:54:47 - 22-May-26 |
| Sell* | 200 | $4.18 | Automatic Execution |
11:54:47 - 22-May-26 |
| Sell* | 315 | $4.18 | Automatic Execution |
11:54:47 - 22-May-26 |
| Buy* | 200 | $4.19 | Automatic Execution |
11:54:47 - 22-May-26 |
| Buy* | 200 | $4.19 | Automatic Execution |
11:54:47 - 22-May-26 |
| Buy* | 100 | $4.19 | Automatic Execution |
11:54:47 - 22-May-26 |
| Buy* | 100 | $4.19 | Automatic Execution |
11:54:47 - 22-May-26 |
| Buy* | 200 | $4.19 | Automatic Execution |
11:54:47 - 22-May-26 |
| Buy* | 100 | $4.19 | Automatic Execution |
11:54:47 - 22-May-26 |
| Buy* | 200 | $4.19 | Automatic Execution |
11:54:47 - 22-May-26 |
| Buy* | 100 | $4.19 | Automatic Execution |
11:54:47 - 22-May-26 |
| Unknown* | 5 | $4.18 | Automatic Execution |
11:54:47 - 22-May-26 |
| Buy* | 5 | $4.18 | Automatic Execution |
11:54:47 - 22-May-26 |
| Buy* | 5,000 | $4.18 | Automatic Execution |
11:54:47 - 22-May-26 |
| Buy* | 100 | $4.17 | Automatic Execution |
11:54:47 - 22-May-26 |
| Buy* | 2,482 | $4.17 | Automatic Execution |
11:54:47 - 22-May-26 |
| Buy* | 100 | $4.17 | Automatic Execution |
11:54:47 - 22-May-26 |
| Buy* | 3,000 | $4.17 | Automatic Execution |
11:54:47 - 22-May-26 |
| Buy* | 10 | $4.17 | Automatic Execution |
11:54:47 - 22-May-26 |
| Buy* | 11 | $4.17 | Automatic Execution |
11:54:47 - 22-May-26 |
| Buy* | 100 | $4.17 | Automatic Execution |
11:54:47 - 22-May-26 |
| Buy* | 100 | $4.17 | Automatic Execution |
11:54:47 - 22-May-26 |
| Buy* | 12 | $4.17 | Automatic Execution |
11:54:47 - 22-May-26 |
| Buy* | 11 | $4.17 | Automatic Execution |
11:54:47 - 22-May-26 |
| Buy* | 400 | $4.17 | Automatic Execution |
11:54:47 - 22-May-26 |
| Unknown* | 100 | $4.16 | Automatic Execution |
11:54:45 - 22-May-26 |
| Unknown* | 325 | $4.16 | Automatic Execution |
11:54:45 - 22-May-26 |
| Sell* | 100 | $4.15 | Automatic Execution |
11:54:45 - 22-May-26 |
| Buy* | 100 | $4.16 | Automatic Execution |
11:54:45 - 22-May-26 |
| Buy* | 300 | $4.16 | Automatic Execution |
11:54:45 - 22-May-26 |
| Buy* | 220 | $4.16 | Automatic Execution |
11:54:45 - 22-May-26 |
| Buy* | 300 | $4.16 | Automatic Execution |
11:54:45 - 22-May-26 |
| Buy* | 191 | $4.16 | Automatic Execution |
11:54:45 - 22-May-26 |
| Buy* | 100 | $4.16 | Automatic Execution |
11:54:45 - 22-May-26 |
| Buy* | 100 | $4.16 | Automatic Execution |
11:54:45 - 22-May-26 |
| Buy* | 225 | $4.16 | Automatic Execution |
11:54:45 - 22-May-26 |
| Buy* | 200 | $4.16 | Automatic Execution |
11:54:45 - 22-May-26 |
| Buy* | 220 | $4.16 | Automatic Execution |
11:54:45 - 22-May-26 |
| Buy* | 200 | $4.16 | Automatic Execution |
11:54:45 - 22-May-26 |
| Unknown* | 200 | $4.16 | Automatic Execution |
11:54:45 - 22-May-26 |
| Sell* | 200 | $4.16 | Automatic Execution |
11:54:45 - 22-May-26 |
| Sell* | 300 | $4.16 | Automatic Execution |
11:54:45 - 22-May-26 |
| Unknown* | 200 | $4.165 | Automatic Execution |
11:54:45 - 22-May-26 |
| Sell* | 300 | $4.16 | Automatic Execution |
11:54:45 - 22-May-26 |
| Sell* | 98 | $4.16 | Automatic Execution |
11:54:45 - 22-May-26 |
| Sell* | 100 | $4.16 | Automatic Execution |
11:54:45 - 22-May-26 |
| Sell* | 200 | $4.16 | Automatic Execution |
11:54:45 - 22-May-26 |
| Sell* | 100 | $4.16 | Automatic Execution |
11:54:45 - 22-May-26 |
| Sell* | 100 | $4.16 | Automatic Execution |
11:54:45 - 22-May-26 |
| Sell* | 300 | $4.16 | Automatic Execution |
11:54:45 - 22-May-26 |
| Sell* | 300 | $4.16 | Automatic Execution |
11:54:45 - 22-May-26 |
| Sell* | 300 | $4.16 | Automatic Execution |
11:54:45 - 22-May-26 |
| Sell* | 200 | $4.16 | Automatic Execution |
11:54:45 - 22-May-26 |
| Sell* | 200 | $4.16 | Automatic Execution |
11:54:45 - 22-May-26 |
| Unknown* | 300 | $4.16 | Automatic Execution |
11:54:45 - 22-May-26 |
| Unknown* | 200 | $4.16 | Automatic Execution |
11:54:45 - 22-May-26 |
| Unknown* | 200 | $4.16 | Automatic Execution |
11:54:45 - 22-May-26 |
| Unknown* | 1 | $4.16 | Automatic Execution |
11:54:45 - 22-May-26 |
| Unknown* | 300 | $4.16 | Automatic Execution |
11:54:45 - 22-May-26 |
| Unknown* | 100 | $4.16 | Automatic Execution |
11:54:45 - 22-May-26 |
| Unknown* | 100 | $4.16 | Automatic Execution |
11:54:45 - 22-May-26 |
| Sell* | 100 | $4.155 | Automatic Execution |
11:54:45 - 22-May-26 |
| Sell* | 100 | $4.155 | Automatic Execution |
11:54:45 - 22-May-26 |
| Sell* | 100 | $4.155 | Automatic Execution |
11:54:45 - 22-May-26 |
| Buy* | 300 | $4.16 | Automatic Execution |
11:54:45 - 22-May-26 |
| Buy* | 3,700 | $4.16 | Automatic Execution |
11:54:45 - 22-May-26 |
| Unknown* | 200 | $4.15 | Automatic Execution |
11:54:45 - 22-May-26 |
| Sell* | 100 | $4.15 | Automatic Execution |
11:54:45 - 22-May-26 |
| Sell* | 468 | $4.15 | Automatic Execution |
11:54:45 - 22-May-26 |
| Sell* | 3,800 | $4.15 | Automatic Execution |
11:54:45 - 22-May-26 |
| Sell* | 101 | $4.15 | Automatic Execution |
11:54:45 - 22-May-26 |
| Sell* | 300 | $4.15 | Automatic Execution |
11:54:45 - 22-May-26 |
| Sell* | 200 | $4.15 | Automatic Execution |
11:54:45 - 22-May-26 |
| Sell* | 200 | $4.15 | Automatic Execution |
11:54:45 - 22-May-26 |
| Unknown* | 100 | $4.15 | Automatic Execution |
11:54:45 - 22-May-26 |
| Buy* | 200 | $4.15 | Automatic Execution |
11:54:45 - 22-May-26 |
| Buy* | 18 | $4.15 | Automatic Execution |
11:54:45 - 22-May-26 |
| Buy* | 24 | $4.15 | Automatic Execution |
11:54:45 - 22-May-26 |
| Buy* | 81 | $4.15 | Automatic Execution |
11:54:45 - 22-May-26 |
| Buy* | 300 | $4.15 | Automatic Execution |
11:54:45 - 22-May-26 |
| Buy* | 46 | $4.15 | Automatic Execution |
11:54:45 - 22-May-26 |
| Buy* | 3,700 | $4.15 | Automatic Execution |
11:54:45 - 22-May-26 |
| Buy* | 100 | $4.15 | Automatic Execution |
11:54:45 - 22-May-26 |
| Buy* | 100 | $4.15 | Automatic Execution |
11:54:45 - 22-May-26 |
| Sell* | 17 | $4.14 | Automatic Execution |
11:54:45 - 22-May-26 |
| Sell* | 100 | $4.14 | Automatic Execution |
11:54:45 - 22-May-26 |
| Sell* | 100 | $4.14 | Automatic Execution |
11:54:45 - 22-May-26 |
| Sell* | 57 | $4.14 | Automatic Execution |
11:54:45 - 22-May-26 |
| Unknown* | 400 | $4.14 | Automatic Execution |
11:54:45 - 22-May-26 |
| Unknown* | 100 | $4.14 | Automatic Execution |
11:54:45 - 22-May-26 |
| Unknown* | 100 | $4.14 | Automatic Execution |
11:54:45 - 22-May-26 |
| Unknown* | 100 | $4.14 | Automatic Execution |
11:54:45 - 22-May-26 |
| Unknown* | 100 | $4.14 | Automatic Execution |
11:54:45 - 22-May-26 |
| Unknown* | 400 | $4.14 | Automatic Execution |
11:54:45 - 22-May-26 |
| Unknown* | 100 | $4.14 | Automatic Execution |
11:54:45 - 22-May-26 |
| Unknown* | 100 | $4.14 | Automatic Execution |
11:54:45 - 22-May-26 |
| Unknown* | 100 | $4.14 | Automatic Execution |
11:54:45 - 22-May-26 |
| Unknown* | 1,500 | $4.14 | Automatic Execution |
11:54:45 - 22-May-26 |
| Unknown* | 100 | $4.14 | Automatic Execution |
11:54:45 - 22-May-26 |
| Unknown* | 1,100 | $4.14 | Automatic Execution |
11:54:45 - 22-May-26 |
| Unknown* | 100 | $4.14 | Automatic Execution |
11:54:45 - 22-May-26 |
| Unknown* | 100 | $4.14 | Automatic Execution |
11:54:45 - 22-May-26 |
| Buy* | 800 | $4.14 | Automatic Execution |
11:54:45 - 22-May-26 |
| Buy* | 100 | $4.14 | Automatic Execution |
11:54:45 - 22-May-26 |
| Buy* | 100 | $4.14 | Automatic Execution |
11:54:45 - 22-May-26 |
| Buy* | 500 | $4.14 | Automatic Execution |
11:54:45 - 22-May-26 |
| Buy* | 100 | $4.14 | Automatic Execution |
11:54:45 - 22-May-26 |
| Buy* | 100 | $4.14 | Automatic Execution |
11:54:45 - 22-May-26 |
| Buy* | 600 | $4.14 | Automatic Execution |
11:54:45 - 22-May-26 |
| Buy* | 100 | $4.14 | Automatic Execution |
11:54:45 - 22-May-26 |
| Buy* | 100 | $4.14 | Automatic Execution |
11:54:45 - 22-May-26 |
| Buy* | 100 | $4.14 | Automatic Execution |
11:54:45 - 22-May-26 |
| Buy* | 100 | $4.14 | Automatic Execution |
11:54:45 - 22-May-26 |
| Buy* | 400 | $4.14 | Automatic Execution |
11:54:45 - 22-May-26 |
| Buy* | 700 | $4.14 | Automatic Execution |
11:54:45 - 22-May-26 |
| Buy* | 700 | $4.14 | Automatic Execution |
11:54:45 - 22-May-26 |
| Buy* | 700 | $4.14 | Automatic Execution |
11:54:45 - 22-May-26 |
| Buy* | 700 | $4.14 | Automatic Execution |
11:54:45 - 22-May-26 |
| Buy* | 800 | $4.14 | Automatic Execution |
11:54:45 - 22-May-26 |
| Buy* | 100 | $4.14 | Automatic Execution |
11:54:45 - 22-May-26 |
| Buy* | 800 | $4.14 | Automatic Execution |
11:54:45 - 22-May-26 |
| Buy* | 100 | $4.14 | Automatic Execution |
11:54:45 - 22-May-26 |
| Buy* | 800 | $4.14 | Automatic Execution |
11:54:45 - 22-May-26 |
| Buy* | 100 | $4.14 | Automatic Execution |
11:54:45 - 22-May-26 |
| Buy* | 100 | $4.14 | Automatic Execution |
11:54:45 - 22-May-26 |
| Buy* | 400 | $4.14 | Automatic Execution |
11:54:45 - 22-May-26 |
| Buy* | 100 | $4.14 | Automatic Execution |
11:54:45 - 22-May-26 |
| Buy* | 400 | $4.14 | Automatic Execution |
11:54:45 - 22-May-26 |
| Buy* | 100 | $4.14 | Automatic Execution |
11:54:45 - 22-May-26 |
| Buy* | 400 | $4.14 | Automatic Execution |
11:54:45 - 22-May-26 |
| Buy* | 100 | $4.14 | Automatic Execution |
11:54:45 - 22-May-26 |
| Buy* | 100 | $4.14 | Automatic Execution |
11:54:45 - 22-May-26 |
| Buy* | 100 | $4.14 | Automatic Execution |
11:54:45 - 22-May-26 |
| Buy* | 300 | $4.14 | Automatic Execution |
11:54:45 - 22-May-26 |
| Buy* | 200 | $4.14 | Automatic Execution |
11:54:45 - 22-May-26 |
| Buy* | 100 | $4.14 | Automatic Execution |
11:54:45 - 22-May-26 |
| Buy* | 33 | $4.14 | Automatic Execution |
11:54:45 - 22-May-26 |
| Buy* | 34 | $4.14 | Automatic Execution |
11:54:45 - 22-May-26 |
| Buy* | 300 | $4.14 | Automatic Execution |
11:54:45 - 22-May-26 |
| Buy* | 100 | $4.14 | Automatic Execution |
11:54:45 - 22-May-26 |
| Buy* | 100 | $4.14 | Automatic Execution |
11:54:45 - 22-May-26 |
| Buy* | 300 | $4.14 | Automatic Execution |
11:54:45 - 22-May-26 |
| Buy* | 700 | $4.14 | Automatic Execution |
11:54:45 - 22-May-26 |
| Buy* | 225 | $4.14 | Automatic Execution |
11:54:45 - 22-May-26 |
| Buy* | 231 | $4.14 | Automatic Execution |
11:54:45 - 22-May-26 |
| Buy* | 100 | $4.14 | Automatic Execution |
11:54:45 - 22-May-26 |
| Unknown* | 100 | $4.14 | Automatic Execution |
11:54:45 - 22-May-26 |
| Unknown* | 300 | $4.14 | Automatic Execution |
11:54:45 - 22-May-26 |
| Unknown* | 176 | $4.14 | Automatic Execution |
11:54:45 - 22-May-26 |
| Unknown* | 55 | $4.14 | Automatic Execution |
11:54:45 - 22-May-26 |
| Unknown* | 245 | $4.14 | Automatic Execution |
11:54:45 - 22-May-26 |
| Unknown* | 55 | $4.14 | Automatic Execution |
11:54:45 - 22-May-26 |
| Unknown* | 300 | $4.14 | Automatic Execution |
11:54:45 - 22-May-26 |
| Unknown* | 1,300 | $4.14 | Automatic Execution |
11:54:45 - 22-May-26 |
| Unknown* | 300 | $4.14 | Automatic Execution |
11:54:45 - 22-May-26 |
| Buy* | 100 | $4.14 | Automatic Execution |
11:54:45 - 22-May-26 |
| Buy* | 300 | $4.14 | Automatic Execution |
11:54:45 - 22-May-26 |
| Buy* | 300 | $4.14 | Automatic Execution |
11:54:45 - 22-May-26 |
| Buy* | 300 | $4.14 | Automatic Execution |
11:54:45 - 22-May-26 |
| Buy* | 200 | $4.14 | Automatic Execution |
11:54:45 - 22-May-26 |
| Buy* | 300 | $4.14 | Automatic Execution |
11:54:45 - 22-May-26 |
| Buy* | 200 | $4.14 | Automatic Execution |
11:54:45 - 22-May-26 |
| Buy* | 300 | $4.14 | Automatic Execution |
11:54:45 - 22-May-26 |
| Buy* | 100 | $4.14 | Automatic Execution |
11:54:45 - 22-May-26 |
| Buy* | 100 | $4.14 | Automatic Execution |
11:54:45 - 22-May-26 |
| Buy* | 300 | $4.14 | Automatic Execution |
11:54:45 - 22-May-26 |
| Buy* | 1,369 | $4.14 | Automatic Execution |
11:54:45 - 22-May-26 |
| Buy* | 300 | $4.14 | Automatic Execution |
11:54:45 - 22-May-26 |
| Buy* | 300 | $4.14 | Automatic Execution |
11:54:45 - 22-May-26 |
| Buy* | 300 | $4.14 | Automatic Execution |
11:54:45 - 22-May-26 |
| Buy* | 300 | $4.14 | Automatic Execution |
11:54:45 - 22-May-26 |
| Buy* | 300 | $4.14 | Automatic Execution |
11:54:45 - 22-May-26 |
| Buy* | 300 | $4.14 | Automatic Execution |
11:54:45 - 22-May-26 |
| Buy* | 300 | $4.14 | Automatic Execution |
11:54:45 - 22-May-26 |
| Unknown* | 13 | $4.13 | Automatic Execution |
11:54:45 - 22-May-26 |
| Unknown* | 10 | $4.13 | Automatic Execution |
11:54:45 - 22-May-26 |
| Buy* | 100 | $4.13 | Automatic Execution |
11:54:45 - 22-May-26 |
| Buy* | 100 | $4.13 | Automatic Execution |
11:54:45 - 22-May-26 |
| Buy* | 100 | $4.13 | Automatic Execution |
11:54:45 - 22-May-26 |
| Buy* | 1,000 | $4.13 | Automatic Execution |
11:54:45 - 22-May-26 |
| Buy* | 100 | $4.13 | Automatic Execution |
11:54:45 - 22-May-26 |
| Buy* | 300 | $4.13 | Automatic Execution |
11:54:45 - 22-May-26 |
| Buy* | 55 | $4.13 | Automatic Execution |
11:54:45 - 22-May-26 |
| Buy* | 10 | $4.13 | Automatic Execution |
11:54:45 - 22-May-26 |
| Buy* | 1 | $4.13 | Automatic Execution |
11:54:45 - 22-May-26 |
| Buy* | 5 | $4.13 | Automatic Execution |
11:54:45 - 22-May-26 |
| Unknown* | 800 | $4.125 | Automatic Execution |
11:54:14 - 22-May-26 |
| Sell* | 100 | $4.12 | Automatic Execution |
11:53:38 - 22-May-26 |
| Sell* | 100 | $4.12 | Automatic Execution |
11:53:38 - 22-May-26 |
| Sell* | 100 | $4.12 | Automatic Execution |
11:53:38 - 22-May-26 |
| Sell* | 300 | $4.12 | Automatic Execution |
11:53:38 - 22-May-26 |
| Sell* | 100 | $4.12 | Automatic Execution |
11:53:30 - 22-May-26 |
| Sell* | 100 | $4.12 | Automatic Execution |
11:53:21 - 22-May-26 |
| Sell* | 24 | $4.12 | Automatic Execution |
11:53:19 - 22-May-26 |
| Sell* | 25 | $4.12 | Automatic Execution |
11:53:19 - 22-May-26 |
| Sell* | 200 | $4.12 | Automatic Execution |
11:53:19 - 22-May-26 |
| Sell* | 100 | $4.12 | Automatic Execution |
11:53:19 - 22-May-26 |
| Sell* | 300 | $4.12 | Automatic Execution |
11:53:19 - 22-May-26 |
| Unknown* | 214 | $4.125 | Automatic Execution |
11:53:07 - 22-May-26 |
| Unknown* | 100 | $4.125 | Automatic Execution |
11:53:07 - 22-May-26 |
| Buy* | 14 | $4.13 | Automatic Execution |
11:52:38 - 22-May-26 |
| Buy* | 5 | $4.13 | Automatic Execution |
11:52:38 - 22-May-26 |
| Buy* | 29 | $4.13 | Automatic Execution |
11:52:38 - 22-May-26 |
| Unknown* | 100 | $4.125 | Automatic Execution |
11:52:36 - 22-May-26 |
| Unknown* | 26 | $4.125 | Automatic Execution |
11:52:10 - 22-May-26 |
| Unknown* | 1 | $4.125 | Automatic Execution |
11:51:44 - 22-May-26 |
| Sell* | 1 | $4.12 | Automatic Execution |
11:51:40 - 22-May-26 |
| Sell* | 100 | $4.12 | Automatic Execution |
11:51:40 - 22-May-26 |
| Sell* | 12 | $4.12 | Automatic Execution |
11:51:40 - 22-May-26 |
| Unknown* | 100 | $4.125 | Automatic Execution |
11:51:26 - 22-May-26 |
| Unknown* | 99 | $4.12 | Automatic Execution |
11:50:11 - 22-May-26 |
| Unknown* | 1 | $4.12 | Automatic Execution |
11:50:11 - 22-May-26 |
| Buy* | 300 | $4.12 | Automatic Execution |
11:50:11 - 22-May-26 |
| Buy* | 99 | $4.12 | Automatic Execution |
11:50:06 - 22-May-26 |
| Unknown* | 100 | $4.12 | Automatic Execution |
11:50:06 - 22-May-26 |
| Unknown* | 100 | $4.12 | Automatic Execution |
11:50:06 - 22-May-26 |
| Unknown* | 1,080 | $4.12 | Automatic Execution |
11:50:06 - 22-May-26 |
| Buy* | 300 | $4.13 | Automatic Execution |
11:50:06 - 22-May-26 |
| Buy* | 66 | $4.13 | Automatic Execution |
11:49:41 - 22-May-26 |
| Unknown* | 500 | $4.125 | Automatic Execution |
11:49:41 - 22-May-26 |
| Unknown* | 611 | $4.125 | Automatic Execution |
11:49:41 - 22-May-26 |
| Unknown* | 400 | $4.125 | Automatic Execution |
11:49:41 - 22-May-26 |
| Buy* | 100 | $4.12 | Automatic Execution |
11:49:25 - 22-May-26 |
| Buy* | 100 | $4.12 | Automatic Execution |
11:49:25 - 22-May-26 |
| Buy* | 101 | $4.12 | Automatic Execution |
11:49:25 - 22-May-26 |
| Unknown* | 500 | $4.12 | Automatic Execution |
11:48:54 - 22-May-26 |
| Unknown* | 100 | $4.12 | Automatic Execution |
11:48:54 - 22-May-26 |
| Unknown* | 300 | $4.12 | Automatic Execution |
11:48:54 - 22-May-26 |
| Unknown* | 47 | $4.12 | Automatic Execution |
11:48:54 - 22-May-26 |
| Sell* | 13 | $4.12 | Automatic Execution |
11:48:54 - 22-May-26 |
| Sell* | 13 | $4.12 | Automatic Execution |
11:48:54 - 22-May-26 |
| Sell* | 13 | $4.12 | Automatic Execution |
11:48:54 - 22-May-26 |
| Sell* | 13 | $4.12 | Automatic Execution |
11:48:54 - 22-May-26 |
| Sell* | 100 | $4.12 | Automatic Execution |
11:48:54 - 22-May-26 |
| Sell* | 300 | $4.13 | Automatic Execution |
11:48:54 - 22-May-26 |
| Sell* | 300 | $4.13 | Automatic Execution |
11:48:54 - 22-May-26 |
| Sell* | 300 | $4.13 | Automatic Execution |
11:48:54 - 22-May-26 |
| Sell* | 300 | $4.13 | Automatic Execution |
11:48:54 - 22-May-26 |
| Sell* | 60 | $4.13 | Automatic Execution |
11:48:54 - 22-May-26 |
| Sell* | 6 | $4.14 | Automatic Execution |
11:48:53 - 22-May-26 |
| Sell* | 231 | $4.14 | Automatic Execution |
11:48:53 - 22-May-26 |
| Sell* | 394 | $4.14 | Automatic Execution |
11:48:53 - 22-May-26 |
| Sell* | 424 | $4.14 | Automatic Execution |
11:48:53 - 22-May-26 |
| Sell* | 329 | $4.14 | Automatic Execution |
11:48:53 - 22-May-26 |
| Sell* | 100 | $4.14 | Automatic Execution |
11:48:40 - 22-May-26 |
| Buy* | 5 | $4.15 | Automatic Execution |
11:47:59 - 22-May-26 |
| Buy* | 64 | $4.15 | Automatic Execution |
11:47:59 - 22-May-26 |
| Buy* | 300 | $4.15 | Automatic Execution |
11:47:59 - 22-May-26 |
| Unknown* | 300 | $4.145 | Automatic Execution |
11:47:37 - 22-May-26 |
| Unknown* | 300 | $4.145 | Automatic Execution |
11:47:29 - 22-May-26 |
| Unknown* | 100 | $4.145 | Automatic Execution |
11:47:23 - 22-May-26 |
| Unknown* | 200 | $4.145 | Automatic Execution |
11:47:23 - 22-May-26 |
| Buy* | 51 | $4.15 | Automatic Execution |
11:47:04 - 22-May-26 |
| Buy* | 100 | $4.15 | Automatic Execution |
11:47:04 - 22-May-26 |
| Unknown* | 114 | $4.145 | Automatic Execution |
11:47:04 - 22-May-26 |
| Unknown* | 35 | $4.145 | Automatic Execution |
11:46:58 - 22-May-26 |
| Unknown* | 314 | $4.145 | Automatic Execution |
11:46:58 - 22-May-26 |
| Unknown* | 51 | $4.145 | Automatic Execution |
11:46:58 - 22-May-26 |
| Unknown* | 100 | $4.145 | Automatic Execution |
11:46:58 - 22-May-26 |
| Unknown* | 49 | $4.145 | Automatic Execution |
11:46:58 - 22-May-26 |
| Buy* | 90 | $4.14 | Automatic Execution |
11:46:48 - 22-May-26 |
| Unknown* | 200 | $4.135 | Automatic Execution |
11:46:48 - 22-May-26 |
| Buy* | 329 | $4.14 | Automatic Execution |
11:46:48 - 22-May-26 |
| Buy* | 141 | $4.14 | Automatic Execution |
11:46:48 - 22-May-26 |
| Buy* | 100 | $4.14 | Automatic Execution |
11:46:48 - 22-May-26 |
| Buy* | 72 | $4.14 | Automatic Execution |
11:46:48 - 22-May-26 |
| Sell* | 40 | $4.14 | Automatic Execution |
11:46:48 - 22-May-26 |
| Sell* | 459 | $4.14 | Automatic Execution |
11:46:48 - 22-May-26 |
| Sell* | 300 | $4.14 | Automatic Execution |
11:46:48 - 22-May-26 |
| Sell* | 300 | $4.14 | Automatic Execution |
11:46:48 - 22-May-26 |
| Unknown* | 100 | $4.145 | Automatic Execution |
11:46:48 - 22-May-26 |
| Unknown* | 100 | $4.145 | Automatic Execution |
11:46:48 - 22-May-26 |
| Unknown* | 314 | $4.145 | Automatic Execution |
11:46:48 - 22-May-26 |
| Sell* | 300 | $4.14 | Automatic Execution |
11:46:48 - 22-May-26 |
| Sell* | 100 | $4.14 | Automatic Execution |
11:46:48 - 22-May-26 |
| Sell* | 100 | $4.14 | Automatic Execution |
11:46:48 - 22-May-26 |
| Sell* | 38 | $4.14 | Automatic Execution |
11:46:48 - 22-May-26 |
| Sell* | 100 | $4.14 | Automatic Execution |
11:46:48 - 22-May-26 |
| Unknown* | 314 | $4.145 | Automatic Execution |
11:46:48 - 22-May-26 |
| Buy* | 8 | $4.15 | Automatic Execution |
11:46:37 - 22-May-26 |
| Buy* | 100 | $4.15 | Automatic Execution |
11:46:37 - 22-May-26 |
| Buy* | 100 | $4.15 | Automatic Execution |
11:46:37 - 22-May-26 |
| Buy* | 300 | $4.15 | Automatic Execution |
11:46:37 - 22-May-26 |
| Buy* | 58 | $4.15 | Automatic Execution |
11:46:37 - 22-May-26 |
| Buy* | 100 | $4.15 | Automatic Execution |
11:46:28 - 22-May-26 |
| Buy* | 89 | $4.15 | Automatic Execution |
11:46:28 - 22-May-26 |
| Sell* | 14 | $4.15 | Automatic Execution |
11:46:26 - 22-May-26 |
| Unknown* | 100 | $4.155 | Automatic Execution |
11:46:17 - 22-May-26 |
| Sell* | 100 | $4.15 | Automatic Execution |
11:46:06 - 22-May-26 |
| Buy* | 10 | $4.15 | Automatic Execution |
11:46:06 - 22-May-26 |
| Buy* | 83 | $4.15 | Automatic Execution |
11:46:06 - 22-May-26 |
| Buy* | 100 | $4.15 | Automatic Execution |
11:46:06 - 22-May-26 |
| Buy* | 100 | $4.15 | Automatic Execution |
11:46:06 - 22-May-26 |
| Buy* | 10 | $4.15 | Automatic Execution |
11:46:06 - 22-May-26 |
| Buy* | 5 | $4.15 | Automatic Execution |
11:46:06 - 22-May-26 |
| Unknown* | 1 | $4.095 | Automatic Execution |
11:26:11 - 22-May-26 |
| Unknown* | 100 | $4.095 | Automatic Execution |
11:26:03 - 22-May-26 |
| Unknown* | 96 | $4.095 | Automatic Execution |
11:24:45 - 22-May-26 |
| Unknown* | 112 | $4.095 | Automatic Execution |
11:24:37 - 22-May-26 |
| Unknown* | 399 | $4.095 | Automatic Execution |
11:24:37 - 22-May-26 |
| Unknown* | 100 | $4.095 | Automatic Execution |
11:24:37 - 22-May-26 |
| Unknown* | 100 | $4.095 | Automatic Execution |
11:24:34 - 22-May-26 |
| Buy* | 100 | $4.10 | Automatic Execution |
11:23:44 - 22-May-26 |
| Unknown* | 100 | $4.095 | Automatic Execution |
11:23:29 - 22-May-26 |
| Unknown* | 100 | $4.095 | Automatic Execution |
11:23:29 - 22-May-26 |
| Unknown* | 1,200 | $4.095 | Automatic Execution |
11:23:08 - 22-May-26 |
| Unknown* | 100 | $4.095 | Automatic Execution |
11:23:06 - 22-May-26 |
| Unknown* | 600 | $4.10 | Automatic Execution |
11:22:54 - 22-May-26 |
| Unknown* | 244 | $4.10 | Automatic Execution |
11:22:54 - 22-May-26 |
| Sell* | 100 | $4.10 | Automatic Execution |
11:22:54 - 22-May-26 |
| Sell* | 100 | $4.10 | Automatic Execution |
11:22:54 - 22-May-26 |
| Buy* | 53 | $4.10 | Automatic Execution |
11:22:48 - 22-May-26 |
| Buy* | 300 | $4.10 | Automatic Execution |
11:22:48 - 22-May-26 |
| Buy* | 300 | $4.10 | Automatic Execution |
11:22:48 - 22-May-26 |
| Buy* | 120 | $4.10 | Automatic Execution |
11:22:48 - 22-May-26 |
| Unknown* | 120 | $4.10 | Automatic Execution |
11:22:48 - 22-May-26 |
| Sell* | 22 | $4.10 | Automatic Execution |
11:22:48 - 22-May-26 |
| Sell* | 200 | $4.10 | Automatic Execution |
11:22:48 - 22-May-26 |
| Sell* | 800 | $4.10 | Automatic Execution |
11:22:48 - 22-May-26 |
| Sell* | 25 | $4.10 | Automatic Execution |
11:22:48 - 22-May-26 |
| Sell* | 359 | $4.10 | Automatic Execution |
11:22:48 - 22-May-26 |
| Sell* | 100 | $4.10 | Automatic Execution |
11:22:48 - 22-May-26 |
| Unknown* | 200 | $4.105 | Automatic Execution |
11:22:45 - 22-May-26 |
| Unknown* | 200 | $4.105 | Automatic Execution |
11:22:24 - 22-May-26 |
| Unknown* | 202 | $4.105 | Automatic Execution |
11:21:59 - 22-May-26 |
| Unknown* | 56 | $4.105 | Automatic Execution |
11:21:59 - 22-May-26 |
| Unknown* | 56 | $4.105 | Automatic Execution |
11:21:59 - 22-May-26 |
| Unknown* | 72 | $4.105 | Automatic Execution |
11:21:54 - 22-May-26 |
| Unknown* | 3,348 | $4.10 | Automatic Execution |
11:21:53 - 22-May-26 |
| Unknown* | 4,800 | $4.10 | Automatic Execution |
11:21:53 - 22-May-26 |
| Buy* | 200 | $4.10 | Automatic Execution |
11:21:53 - 22-May-26 |
| Buy* | 300 | $4.10 | Automatic Execution |
11:21:53 - 22-May-26 |
| Buy* | 95 | $4.10 | Automatic Execution |
11:21:52 - 22-May-26 |
| Buy* | 60 | $4.10 | Automatic Execution |
11:21:52 - 22-May-26 |
| Unknown* | 200 | $4.095 | Automatic Execution |
11:21:26 - 22-May-26 |
| Unknown* | 314 | $4.095 | Automatic Execution |
11:21:15 - 22-May-26 |
| Unknown* | 125 | $4.095 | Automatic Execution |
11:21:15 - 22-May-26 |
| Unknown* | 75 | $4.095 | Automatic Execution |
11:21:15 - 22-May-26 |
| Unknown* | 314 | $4.095 | Automatic Execution |
11:21:15 - 22-May-26 |
| Unknown* | 411 | $4.095 | Automatic Execution |
11:21:15 - 22-May-26 |
| Unknown* | 200 | $4.095 | Automatic Execution |
11:21:13 - 22-May-26 |
| Sell* | 15 | $4.09 | Automatic Execution |
11:21:04 - 22-May-26 |
| Sell* | 100 | $4.09 | Automatic Execution |
11:21:04 - 22-May-26 |
| Unknown* | 1 | $4.095 | Automatic Execution |
11:20:55 - 22-May-26 |
| Sell* | 1 | $4.09 | Automatic Execution |
11:20:50 - 22-May-26 |
| Unknown* | 5 | $4.09 | Automatic Execution |
11:20:50 - 22-May-26 |
| Buy* | 63 | $4.09 | Automatic Execution |
11:20:50 - 22-May-26 |
| Buy* | 149 | $4.09 | Automatic Execution |
11:20:41 - 22-May-26 |
| Buy* | 51 | $4.09 | Automatic Execution |
11:20:41 - 22-May-26 |
| Unknown* | 5 | $4.08 | Automatic Execution |
11:20:17 - 22-May-26 |
| Buy* | 64 | $4.08 | Automatic Execution |
11:20:17 - 22-May-26 |
| Buy* | 1 | $4.08 | Automatic Execution |
11:20:17 - 22-May-26 |
| Buy* | 5 | $4.08 | Automatic Execution |
11:20:17 - 22-May-26 |
| Unknown* | 200 | $4.075 | Automatic Execution |
11:20:12 - 22-May-26 |
| Unknown* | 163 | $4.075 | Automatic Execution |
11:20:10 - 22-May-26 |
| Unknown* | 151 | $4.075 | Automatic Execution |
11:20:10 - 22-May-26 |
| Unknown* | 163 | $4.075 | Automatic Execution |
11:20:10 - 22-May-26 |
| Unknown* | 37 | $4.075 | Automatic Execution |
11:20:10 - 22-May-26 |
| Unknown* | 77 | $4.075 | Automatic Execution |
11:20:08 - 22-May-26 |
| Unknown* | 111 | $4.075 | Automatic Execution |
11:20:04 - 22-May-26 |
| Unknown* | 11 | $4.075 | Automatic Execution |
11:20:04 - 22-May-26 |
| Unknown* | 111 | $4.075 | Automatic Execution |
11:20:04 - 22-May-26 |
| Unknown* | 300 | $4.075 | Automatic Execution |
11:20:04 - 22-May-26 |
| Unknown* | 400 | $4.075 | Automatic Execution |
11:20:04 - 22-May-26 |
| Unknown* | 200 | $4.075 | Automatic Execution |
11:20:04 - 22-May-26 |
| Unknown* | 300 | $4.075 | Automatic Execution |
11:20:04 - 22-May-26 |
| Unknown* | 200 | $4.075 | Automatic Execution |
11:20:04 - 22-May-26 |
| Unknown* | 200 | $4.075 | Automatic Execution |
11:20:04 - 22-May-26 |
| Unknown* | 86 | $4.075 | Automatic Execution |
11:20:02 - 22-May-26 |
| Unknown* | 314 | $4.075 | Automatic Execution |
11:20:02 - 22-May-26 |
| Unknown* | 800 | $4.075 | Automatic Execution |
11:20:00 - 22-May-26 |
| Unknown* | 800 | $4.075 | Automatic Execution |
11:20:00 - 22-May-26 |
| Unknown* | 200 | $4.075 | Automatic Execution |
11:20:00 - 22-May-26 |
| Sell* | 96 | $4.07 | Automatic Execution |
11:19:57 - 22-May-26 |
| Sell* | 100 | $4.07 | Automatic Execution |
11:19:57 - 22-May-26 |
| Unknown* | 7 | $4.075 | Automatic Execution |
11:19:43 - 22-May-26 |
| Unknown* | 593 | $4.075 | Automatic Execution |
11:19:43 - 22-May-26 |
| Unknown* | 611 | $4.075 | Automatic Execution |
11:19:43 - 22-May-26 |
| Unknown* | 18 | $4.075 | Automatic Execution |
11:19:43 - 22-May-26 |
| Unknown* | 101 | $4.075 | Automatic Execution |
11:19:43 - 22-May-26 |
| Unknown* | 81 | $4.075 | Automatic Execution |
11:19:43 - 22-May-26 |
| Unknown* | 52 | $4.07 | Automatic Execution |
11:19:43 - 22-May-26 |
| Unknown* | 5 | $4.07 | Automatic Execution |
11:19:43 - 22-May-26 |
| Buy* | 100 | $4.07 | Automatic Execution |
11:19:43 - 22-May-26 |
| Buy* | 5 | $4.07 | Automatic Execution |
11:19:43 - 22-May-26 |
| Buy* | 69 | $4.07 | Automatic Execution |
11:19:43 - 22-May-26 |
| Buy* | 511 | $4.065 | Automatic Execution |
11:18:56 - 22-May-26 |
| Buy* | 100 | $4.065 | Automatic Execution |
11:18:56 - 22-May-26 |
| Buy* | 100 | $4.07 | Automatic Execution |
11:18:55 - 22-May-26 |
| Buy* | 21 | $4.065 | Automatic Execution |
11:18:21 - 22-May-26 |
| Unknown* | 100 | $4.06 | Automatic Execution |
11:18:20 - 22-May-26 |
| Unknown* | 200 | $4.06 | Automatic Execution |
11:18:20 - 22-May-26 |
| Buy* | 100 | $4.06 | Automatic Execution |
11:18:20 - 22-May-26 |
| Buy* | 50 | $4.06 | Automatic Execution |
11:18:15 - 22-May-26 |
| Unknown* | 200 | $4.055 | Automatic Execution |
11:18:15 - 22-May-26 |
| Sell* | 25 | $4.05 | Automatic Execution |
11:18:06 - 22-May-26 |
| Sell* | 200 | $4.05 | Automatic Execution |
11:18:06 - 22-May-26 |
| Sell* | 100 | $4.05 | Automatic Execution |
11:18:06 - 22-May-26 |
| Sell* | 100 | $4.05 | Automatic Execution |
11:18:06 - 22-May-26 |
| Unknown* | 214 | $4.055 | Automatic Execution |
11:17:52 - 22-May-26 |
| Unknown* | 100 | $4.055 | Automatic Execution |
11:17:52 - 22-May-26 |
| Unknown* | 100 | $4.055 | Automatic Execution |
11:17:52 - 22-May-26 |
| Sell* | 50 | $4.05 | Automatic Execution |
11:17:52 - 22-May-26 |
| Unknown* | 60 | $4.05 | Automatic Execution |
11:17:52 - 22-May-26 |
| Unknown* | 40 | $4.05 | Automatic Execution |
11:17:52 - 22-May-26 |
| Buy* | 100 | $4.05 | Automatic Execution |
11:17:52 - 22-May-26 |
| Buy* | 100 | $4.05 | Automatic Execution |
11:17:52 - 22-May-26 |
| Buy* | 100 | $4.05 | Automatic Execution |
11:17:52 - 22-May-26 |
| Unknown* | 15 | $4.04 | Automatic Execution |
11:17:46 - 22-May-26 |
| Buy* | 100 | $4.04 | Automatic Execution |
11:17:46 - 22-May-26 |
| Buy* | 111 | $4.04 | Automatic Execution |
11:17:46 - 22-May-26 |
| Buy* | 200 | $4.04 | Automatic Execution |
11:17:46 - 22-May-26 |
| Sell* | 200 | $4.04 | Automatic Execution |
11:17:25 - 22-May-26 |
| Sell* | 300 | $4.04 | Automatic Execution |
11:17:25 - 22-May-26 |
| Sell* | 100 | $4.04 | Automatic Execution |
11:17:25 - 22-May-26 |
| Sell* | 300 | $4.04 | Automatic Execution |
11:17:25 - 22-May-26 |
| Unknown* | 50 | $4.045 | Automatic Execution |
11:17:19 - 22-May-26 |
| Unknown* | 100 | $4.045 | Automatic Execution |
11:17:18 - 22-May-26 |
| Unknown* | 100 | $4.045 | Automatic Execution |
11:17:15 - 22-May-26 |
| Buy* | 2 | $4.05 | Automatic Execution |
11:16:45 - 22-May-26 |
| Buy* | 143 | $4.05 | Automatic Execution |
11:16:10 - 22-May-26 |
| Buy* | 1 | $4.05 | Automatic Execution |
11:16:10 - 22-May-26 |
| Buy* | 53 | $4.05 | Automatic Execution |
11:16:10 - 22-May-26 |
| Unknown* | 1 | $4.045 | Automatic Execution |
11:15:51 - 22-May-26 |
| Sell* | 26 | $4.05 | Automatic Execution |
11:15:50 - 22-May-26 |
| Sell* | 2 | $4.05 | Automatic Execution |
11:15:34 - 22-May-26 |
| Sell* | 100 | $4.05 | Automatic Execution |
11:15:34 - 22-May-26 |
| Unknown* | 389 | $4.075 | Automatic Execution |
10:21:41 - 22-May-26 |
| Unknown* | 389 | $4.075 | Automatic Execution |
10:21:41 - 22-May-26 |
| Unknown* | 389 | $4.075 | Automatic Execution |
10:21:41 - 22-May-26 |
| Unknown* | 389 | $4.075 | Automatic Execution |
10:21:13 - 22-May-26 |
| Unknown* | 200 | $4.075 | Automatic Execution |
10:21:13 - 22-May-26 |
| Unknown* | 389 | $4.075 | Automatic Execution |
10:21:13 - 22-May-26 |
| Unknown* | 389 | $4.075 | Automatic Execution |
10:21:13 - 22-May-26 |
| Unknown* | 300 | $4.07 | Automatic Execution |
10:21:11 - 22-May-26 |
| Unknown* | 100 | $4.07 | Automatic Execution |
10:21:11 - 22-May-26 |
| Buy* | 70 | $4.07 | Automatic Execution |
10:21:11 - 22-May-26 |
| Buy* | 100 | $4.07 | Automatic Execution |
10:21:11 - 22-May-26 |
| Buy* | 100 | $4.07 | Automatic Execution |
10:21:11 - 22-May-26 |
| Buy* | 91 | $4.07 | Automatic Execution |
10:21:11 - 22-May-26 |
| Buy* | 100 | $4.07 | Automatic Execution |
10:21:11 - 22-May-26 |
| Buy* | 1,515 | $4.07 | Automatic Execution |
10:20:50 - 22-May-26 |
| Buy* | 400 | $4.07 | Automatic Execution |
10:20:50 - 22-May-26 |
| Unknown* | 126 | $4.07 | Automatic Execution |
10:20:50 - 22-May-26 |
| Unknown* | 104 | $4.07 | Automatic Execution |
10:20:50 - 22-May-26 |
| Unknown* | 189 | $4.07 | Automatic Execution |
10:20:50 - 22-May-26 |
| Unknown* | 100 | $4.07 | Automatic Execution |
10:20:50 - 22-May-26 |
| Unknown* | 127 | $4.07 | Automatic Execution |
10:20:50 - 22-May-26 |
| Unknown* | 400 | $4.07 | Automatic Execution |
10:20:50 - 22-May-26 |
| Unknown* | 830 | $4.07 | Automatic Execution |
10:20:50 - 22-May-26 |
| Unknown* | 409 | $4.07 | Automatic Execution |
10:20:50 - 22-May-26 |
| Sell* | 100 | $4.07 | Automatic Execution |
10:20:50 - 22-May-26 |
| Sell* | 100 | $4.07 | Automatic Execution |
10:20:50 - 22-May-26 |
| Sell* | 100 | $4.07 | Automatic Execution |
10:20:50 - 22-May-26 |
| Sell* | 100 | $4.07 | Automatic Execution |
10:20:50 - 22-May-26 |
| Sell* | 600 | $4.07 | Automatic Execution |
10:20:50 - 22-May-26 |
| Sell* | 30 | $4.07 | Automatic Execution |
10:20:50 - 22-May-26 |
| Sell* | 5 | $3.905 | Automatic Execution |
09:52:14 - 22-May-26 |
| Sell* | 200 | $4.07 | Automatic Execution |
10:20:50 - 22-May-26 |
| Sell* | 200 | $3.905 | Automatic Execution |
09:52:04 - 22-May-26 |
| Unknown* | 11 | $4.075 | Automatic Execution |
10:20:42 - 22-May-26 |
| Sell* | 198 | $3.905 | Automatic Execution |
09:52:04 - 22-May-26 |
| Unknown* | 89 | $4.075 | Automatic Execution |
10:20:42 - 22-May-26 |
| Sell* | 200 | $3.905 | Automatic Execution |
09:52:04 - 22-May-26 |
| Unknown* | 100 | $4.075 | Automatic Execution |
10:20:42 - 22-May-26 |
| Sell* | 100 | $3.91 | Automatic Execution |
09:52:02 - 22-May-26 |
| Unknown* | 166 | $4.075 | Automatic Execution |
10:20:42 - 22-May-26 |
| Sell* | 3 | $3.91 | Automatic Execution |
09:52:02 - 22-May-26 |
| Unknown* | 100 | $4.075 | Automatic Execution |
10:20:42 - 22-May-26 |
| Sell* | 21 | $3.91 | Automatic Execution |
09:52:02 - 22-May-26 |
| Unknown* | 197 | $4.075 | Automatic Execution |
10:20:42 - 22-May-26 |
| Sell* | 100 | $3.91 | Automatic Execution |
09:52:02 - 22-May-26 |
| Unknown* | 100 | $4.075 | Automatic Execution |
10:20:42 - 22-May-26 |
| Sell* | 10 | $3.91 | Automatic Execution |
09:52:02 - 22-May-26 |
| Unknown* | 100 | $4.075 | Automatic Execution |
10:20:42 - 22-May-26 |
| Sell* | 1,300 | $3.92 | Automatic Execution |
09:52:02 - 22-May-26 |
| Unknown* | 100 | $4.075 | Automatic Execution |
10:20:42 - 22-May-26 |
| Sell* | 3,560 | $3.92 | Automatic Execution |
09:52:02 - 22-May-26 |
| Sell* | 400 | $4.08 | Automatic Execution |
10:20:25 - 22-May-26 |
| Sell* | 800 | $3.92 | Automatic Execution |
09:52:02 - 22-May-26 |
| Sell* | 389 | $4.08 | Automatic Execution |
10:20:25 - 22-May-26 |
| Sell* | 100 | $3.92 | Automatic Execution |
09:52:02 - 22-May-26 |
| Sell* | 411 | $4.08 | Automatic Execution |
10:20:25 - 22-May-26 |
| Sell* | 100 | $3.92 | Automatic Execution |
09:52:02 - 22-May-26 |
| Sell* | 100 | $4.08 | Automatic Execution |
10:20:25 - 22-May-26 |
| Sell* | 100 | $3.92 | Automatic Execution |
09:52:02 - 22-May-26 |
| Sell* | 300 | $4.08 | Automatic Execution |
10:20:25 - 22-May-26 |
| Sell* | 453 | $3.92 | Automatic Execution |
09:52:02 - 22-May-26 |
| Unknown* | 389 | $4.085 | Automatic Execution |
10:20:25 - 22-May-26 |
| Buy* | 100 | $3.92 | Automatic Execution |
09:52:02 - 22-May-26 |
| Sell* | 20 | $4.08 | Automatic Execution |
10:20:25 - 22-May-26 |
| Buy* | 178 | $3.92 | Automatic Execution |
09:52:02 - 22-May-26 |
| Sell* | 180 | $4.08 | Automatic Execution |
10:20:25 - 22-May-26 |
| Buy* | 100 | $3.92 | Automatic Execution |
09:52:02 - 22-May-26 |
| Sell* | 20 | $4.08 | Automatic Execution |
10:20:25 - 22-May-26 |
| Unknown* | 744 | $3.92 | Automatic Execution |
09:52:02 - 22-May-26 |
| Buy* | 61 | $4.09 | Automatic Execution |
10:20:18 - 22-May-26 |
| Buy* | 100 | $3.92 | Automatic Execution |
09:52:02 - 22-May-26 |
| Unknown* | 1 | $4.085 | Automatic Execution |
10:19:50 - 22-May-26 |
| Unknown* | 100 | $3.915 | Automatic Execution |
09:52:02 - 22-May-26 |
| Unknown* | 4 | $4.085 | Automatic Execution |
10:19:50 - 22-May-26 |
| Buy* | 89 | $3.92 | Automatic Execution |
09:51:51 - 22-May-26 |
| Sell* | 400 | $4.08 | Automatic Execution |
10:19:45 - 22-May-26 |
| Unknown* | 200 | $3.92 | Automatic Execution |
09:51:50 - 22-May-26 |
| Sell* | 800 | $4.08 | Automatic Execution |
10:19:45 - 22-May-26 |
| Sell* | 100 | $3.92 | Automatic Execution |
09:51:50 - 22-May-26 |
| Sell* | 800 | $4.08 | Automatic Execution |
10:19:45 - 22-May-26 |
| Sell* | 400 | $3.92 | Automatic Execution |
09:51:50 - 22-May-26 |
| Sell* | 100 | $4.08 | Automatic Execution |
10:19:45 - 22-May-26 |
| Sell* | 800 | $3.92 | Automatic Execution |
09:51:50 - 22-May-26 |
| Sell* | 100 | $4.08 | Automatic Execution |
10:19:45 - 22-May-26 |
| Sell* | 100 | $3.92 | Automatic Execution |
09:51:50 - 22-May-26 |
| Sell* | 100 | $4.08 | Automatic Execution |
10:19:45 - 22-May-26 |
| Sell* | 100 | $3.92 | Automatic Execution |
09:51:50 - 22-May-26 |
| Sell* | 800 | $4.09 | Automatic Execution |
10:19:45 - 22-May-26 |
| Sell* | 400 | $3.92 | Automatic Execution |
09:51:50 - 22-May-26 |
| Sell* | 75 | $4.09 | Automatic Execution |
10:19:45 - 22-May-26 |
| Sell* | 601 | $3.92 | Automatic Execution |
09:51:50 - 22-May-26 |
| Sell* | 147 | $4.09 | Automatic Execution |
10:19:45 - 22-May-26 |
| Sell* | 1,600 | $3.92 | Automatic Execution |
09:51:50 - 22-May-26 |
| Sell* | 100 | $4.09 | Automatic Execution |
10:19:45 - 22-May-26 |
| Sell* | 99 | $3.92 | Automatic Execution |
09:51:50 - 22-May-26 |
| Sell* | 300 | $4.09 | Automatic Execution |
10:19:45 - 22-May-26 |
| Sell* | 1 | $3.92 | Automatic Execution |
09:51:50 - 22-May-26 |
| Sell* | 200 | $4.09 | Automatic Execution |
10:19:45 - 22-May-26 |
| Sell* | 100 | $3.92 | Automatic Execution |
09:51:50 - 22-May-26 |
| Sell* | 996 | $4.09 | Automatic Execution |
10:19:45 - 22-May-26 |
| Unknown* | 10 | $3.925 | Automatic Execution |
09:51:40 - 22-May-26 |
| Sell* | 200 | $4.09 | Automatic Execution |
10:19:45 - 22-May-26 |
| Sell* | 200 | $3.93 | Automatic Execution |
09:51:40 - 22-May-26 |
| Sell* | 1 | $4.09 | Automatic Execution |
10:19:45 - 22-May-26 |
| Sell* | 100 | $3.93 | Automatic Execution |
09:51:40 - 22-May-26 |
| Unknown* | 74 | $4.09 | Automatic Execution |
10:19:45 - 22-May-26 |
| Sell* | 200 | $3.93 | Automatic Execution |
09:51:40 - 22-May-26 |
| Buy* | 100 | $4.09 | Automatic Execution |
10:19:45 - 22-May-26 |
| Sell* | 100 | $3.93 | Automatic Execution |
09:51:40 - 22-May-26 |
| Buy* | 100 | $4.08 | Automatic Execution |
10:19:10 - 22-May-26 |
| Sell* | 100 | $3.93 | Automatic Execution |
09:51:40 - 22-May-26 |
| Buy* | 84 | $4.08 | Automatic Execution |
10:19:10 - 22-May-26 |
| Sell* | 800 | $3.94 | Automatic Execution |
09:51:36 - 22-May-26 |
| Buy* | 100 | $4.08 | Automatic Execution |
10:19:10 - 22-May-26 |
| Sell* | 800 | $3.94 | Automatic Execution |
09:51:36 - 22-May-26 |
| Buy* | 2 | $4.08 | Automatic Execution |
10:19:10 - 22-May-26 |
| Sell* | 100 | $3.94 | Automatic Execution |
09:51:36 - 22-May-26 |
| Unknown* | 165 | $4.075 | Automatic Execution |
10:18:30 - 22-May-26 |
| Sell* | 100 | $3.94 | Automatic Execution |
09:51:36 - 22-May-26 |
| Unknown* | 200 | $4.075 | Automatic Execution |
10:18:30 - 22-May-26 |
| Sell* | 100 | $3.945 | Automatic Execution |
09:51:36 - 22-May-26 |
| Unknown* | 200 | $4.075 | Automatic Execution |
10:18:29 - 22-May-26 |
| Sell* | 500 | $3.94 | Automatic Execution |
09:51:31 - 22-May-26 |
| Unknown* | 300 | $4.075 | Automatic Execution |
10:18:29 - 22-May-26 |
| Buy* | 2 | $3.94 | Automatic Execution |
09:51:31 - 22-May-26 |
| Unknown* | 200 | $4.075 | Automatic Execution |
10:18:29 - 22-May-26 |
| Buy* | 100 | $3.94 | Automatic Execution |
09:51:31 - 22-May-26 |
| Unknown* | 200 | $4.075 | Automatic Execution |
10:18:29 - 22-May-26 |
| Sell* | 200 | $3.925 | Automatic Execution |
09:51:31 - 22-May-26 |
| Unknown* | 300 | $4.08 | Automatic Execution |
10:18:29 - 22-May-26 |
| Sell* | 100 | $3.925 | Automatic Execution |
09:51:31 - 22-May-26 |
| Unknown* | 300 | $4.08 | Automatic Execution |
10:18:29 - 22-May-26 |
| Sell* | 200 | $3.925 | Automatic Execution |
09:51:31 - 22-May-26 |
| Unknown* | 300 | $4.08 | Automatic Execution |
10:18:29 - 22-May-26 |
| Buy* | 5 | $4.06 | Automatic Execution |
10:53:55 - 22-May-26 |
| Unknown* | 69 | $3.925 | Automatic Execution |
09:51:25 - 22-May-26 |
| Unknown* | 200 | $4.08 | Automatic Execution |
10:18:29 - 22-May-26 |
| Unknown* | 15 | $4.055 | Automatic Execution |
10:53:25 - 22-May-26 |
| Sell* | 500 | $3.93 | Automatic Execution |
09:51:25 - 22-May-26 |
| Unknown* | 100 | $4.08 | Automatic Execution |
10:18:29 - 22-May-26 |
| Unknown* | 100 | $4.055 | Automatic Execution |
10:53:25 - 22-May-26 |
| Sell* | 200 | $3.935 | Automatic Execution |
09:51:25 - 22-May-26 |
| Unknown* | 1,711 | $4.08 | Automatic Execution |
10:18:29 - 22-May-26 |
| Buy* | 200 | $4.06 | Automatic Execution |
10:52:01 - 22-May-26 |
| Sell* | 198 | $3.935 | Automatic Execution |
09:51:24 - 22-May-26 |
| Unknown* | 1,300 | $4.08 | Automatic Execution |
10:18:29 - 22-May-26 |
| Sell* | 700 | $4.06 | Automatic Execution |
10:51:47 - 22-May-26 |
| Sell* | 198 | $3.935 | Automatic Execution |
09:51:24 - 22-May-26 |
| Unknown* | 400 | $4.08 | Automatic Execution |
10:18:29 - 22-May-26 |
| Sell* | 300 | $4.06 | Automatic Execution |
10:51:47 - 22-May-26 |
| Sell* | 198 | $3.935 | Automatic Execution |
09:51:24 - 22-May-26 |
| Unknown* | 300 | $4.08 | Automatic Execution |
10:18:29 - 22-May-26 |
| Sell* | 800 | $4.06 | Automatic Execution |
10:51:47 - 22-May-26 |
| Sell* | 600 | $3.93 | Automatic Execution |
09:51:21 - 22-May-26 |
| Unknown* | 289 | $4.08 | Automatic Execution |
10:18:29 - 22-May-26 |
| Buy* | 100 | $4.065 | Automatic Execution |
10:51:17 - 22-May-26 |
| Sell* | 100 | $3.925 | Automatic Execution |
09:51:21 - 22-May-26 |
| Unknown* | 11 | $4.08 | Automatic Execution |
10:18:29 - 22-May-26 |
| Buy* | 100 | $4.065 | Automatic Execution |
10:51:10 - 22-May-26 |
| Buy* | 3,000 | $3.92 | Automatic Execution |
09:51:13 - 22-May-26 |
| Unknown* | 200 | $4.08 | Automatic Execution |
10:18:29 - 22-May-26 |
| Buy* | 5 | $4.06 | Automatic Execution |
10:51:10 - 22-May-26 |
| Sell* | 32 | $3.91 | Automatic Execution |
09:51:13 - 22-May-26 |
| Unknown* | 800 | $4.08 | Automatic Execution |
10:18:29 - 22-May-26 |
| Unknown* | 100 | $4.05 | Automatic Execution |
10:51:09 - 22-May-26 |
| Buy* | 84 | $3.91 | Automatic Execution |
09:51:13 - 22-May-26 |
| Unknown* | 80 | $4.08 | Automatic Execution |
10:18:29 - 22-May-26 |
| Buy* | 94 | $4.05 | Automatic Execution |
10:51:09 - 22-May-26 |
| Buy* | 100 | $3.905 | Automatic Execution |
09:50:01 - 22-May-26 |
| Unknown* | 300 | $4.08 | Automatic Execution |
10:18:29 - 22-May-26 |
| Buy* | 100 | $4.05 | Automatic Execution |
10:51:09 - 22-May-26 |
| Unknown* | 105 | $3.90 | Automatic Execution |
09:50:00 - 22-May-26 |
| Unknown* | 300 | $4.09 | Automatic Execution |
10:18:25 - 22-May-26 |
| Buy* | 57 | $4.05 | Automatic Execution |
10:51:06 - 22-May-26 |
| Buy* | 105 | $3.90 | Automatic Execution |
09:50:00 - 22-May-26 |
| Unknown* | 118 | $4.09 | Automatic Execution |
10:18:25 - 22-May-26 |
| Buy* | 20 | $4.05 | Automatic Execution |
10:51:06 - 22-May-26 |
| Buy* | 842 | $3.90 | Automatic Execution |
09:50:00 - 22-May-26 |
| Unknown* | 100 | $4.09 | Automatic Execution |
10:18:25 - 22-May-26 |
| Buy* | 100 | $4.05 | Automatic Execution |
10:51:06 - 22-May-26 |
| Buy* | 129 | $3.90 | Automatic Execution |
09:50:00 - 22-May-26 |
| Sell* | 200 | $4.09 | Automatic Execution |
10:18:25 - 22-May-26 |
| Buy* | 55 | $4.05 | Automatic Execution |
10:51:06 - 22-May-26 |
| Buy* | 129 | $3.90 | Automatic Execution |
09:50:00 - 22-May-26 |
| Unknown* | 200 | $4.095 | Automatic Execution |
10:18:22 - 22-May-26 |
| Sell* | 100 | $4.05 | Automatic Execution |
10:50:33 - 22-May-26 |
| Buy* | 129 | $3.90 | Automatic Execution |
09:50:00 - 22-May-26 |
| Buy* | 4 | $4.10 | Automatic Execution |
10:18:21 - 22-May-26 |
| Sell* | 346 | $4.05 | Automatic Execution |
10:50:33 - 22-May-26 |
| Buy* | 400 | $3.90 | Automatic Execution |
09:50:00 - 22-May-26 |
| Buy* | 185 | $4.10 | Automatic Execution |
10:18:21 - 22-May-26 |
| Sell* | 7 | $4.05 | Automatic Execution |
10:50:33 - 22-May-26 |
| Buy* | 700 | $3.90 | Automatic Execution |
09:50:00 - 22-May-26 |
| Unknown* | 261 | $4.10 | Automatic Execution |
10:18:21 - 22-May-26 |
| Sell* | 300 | $4.05 | Automatic Execution |
10:50:33 - 22-May-26 |
| Buy* | 100 | $3.90 | Automatic Execution |
09:50:00 - 22-May-26 |
| Buy* | 54 | $4.10 | Automatic Execution |
10:18:21 - 22-May-26 |
| Sell* | 800 | $4.05 | Automatic Execution |
10:50:33 - 22-May-26 |
| Buy* | 52 | $3.90 | Automatic Execution |
09:50:00 - 22-May-26 |
| Sell* | 280 | $4.10 | Automatic Execution |
10:18:21 - 22-May-26 |
| Unknown* | 3,400 | $4.055 | Automatic Execution |
10:50:21 - 22-May-26 |
| Buy* | 548 | $3.90 | Automatic Execution |
09:50:00 - 22-May-26 |
| Sell* | 315 | $4.10 | Automatic Execution |
10:18:21 - 22-May-26 |
| Unknown* | 228 | $4.055 | Automatic Execution |
10:50:21 - 22-May-26 |
| Buy* | 800 | $3.90 | Automatic Execution |
09:50:00 - 22-May-26 |
| Sell* | 100 | $4.10 | Automatic Execution |
10:18:21 - 22-May-26 |
| Unknown* | 400 | $4.055 | Automatic Execution |
10:50:21 - 22-May-26 |
| Sell* | 800 | $3.90 | Automatic Execution |
09:50:00 - 22-May-26 |
| Sell* | 100 | $4.10 | Automatic Execution |
10:18:21 - 22-May-26 |
| Unknown* | 400 | $4.055 | Automatic Execution |
10:50:21 - 22-May-26 |
| Sell* | 66 | $3.90 | Automatic Execution |
09:50:00 - 22-May-26 |
| Sell* | 54 | $4.10 | Automatic Execution |
10:18:21 - 22-May-26 |
| Unknown* | 200 | $4.055 | Automatic Execution |
10:50:21 - 22-May-26 |
| Sell* | 5,337 | $3.90 | Automatic Execution |
09:50:00 - 22-May-26 |
| Sell* | 7 | $4.10 | Automatic Execution |
10:18:21 - 22-May-26 |
| Sell* | 20 | $4.06 | Automatic Execution |
10:50:02 - 22-May-26 |
| Sell* | 100 | $3.90 | Automatic Execution |
09:50:00 - 22-May-26 |
| Sell* | 280 | $4.10 | Automatic Execution |
10:18:21 - 22-May-26 |
| Sell* | 800 | $4.06 | Automatic Execution |
10:50:02 - 22-May-26 |
| Sell* | 198 | $3.905 | Automatic Execution |
09:49:48 - 22-May-26 |
| Sell* | 200 | $4.10 | Automatic Execution |
10:18:21 - 22-May-26 |
| Sell* | 800 | $4.06 | Automatic Execution |
10:50:02 - 22-May-26 |
| Sell* | 198 | $3.905 | Automatic Execution |
09:49:48 - 22-May-26 |
| Sell* | 313 | $4.10 | Automatic Execution |
10:18:21 - 22-May-26 |
| Sell* | 100 | $4.06 | Automatic Execution |
10:50:02 - 22-May-26 |
| Sell* | 597 | $3.90 | Automatic Execution |
09:49:48 - 22-May-26 |
| Sell* | 200 | $4.10 | Automatic Execution |
10:18:21 - 22-May-26 |
| Sell* | 300 | $4.06 | Automatic Execution |
10:50:02 - 22-May-26 |
| Sell* | 100 | $3.90 | Automatic Execution |
09:49:37 - 22-May-26 |
| Sell* | 313 | $4.10 | Automatic Execution |
10:18:21 - 22-May-26 |
| Sell* | 31 | $4.06 | Automatic Execution |
10:49:37 - 22-May-26 |
| Buy* | 54 | $3.90 | Automatic Execution |
09:49:09 - 22-May-26 |
| Unknown* | 200 | $4.105 | Automatic Execution |
10:18:19 - 22-May-26 |
| Sell* | 100 | $4.06 | Automatic Execution |
10:49:37 - 22-May-26 |
| Buy* | 28 | $3.895 | Automatic Execution |
09:48:57 - 22-May-26 |
| Unknown* | 100 | $4.095 | Automatic Execution |
10:18:14 - 22-May-26 |
| Sell* | 100 | $4.06 | Automatic Execution |
10:49:37 - 22-May-26 |
| Sell* | 70 | $3.90 | Automatic Execution |
09:48:56 - 22-May-26 |
| Unknown* | 100 | $4.095 | Automatic Execution |
10:18:14 - 22-May-26 |
| Buy* | 58 | $4.07 | Automatic Execution |
10:49:31 - 22-May-26 |
| Sell* | 100 | $3.90 | Automatic Execution |
09:48:56 - 22-May-26 |
| Sell* | 300 | $4.09 | Automatic Execution |
10:17:59 - 22-May-26 |
| Buy* | 87 | $4.07 | Automatic Execution |
10:49:02 - 22-May-26 |
| Sell* | 100 | $3.90 | Automatic Execution |
09:48:56 - 22-May-26 |
| Sell* | 200 | $4.09 | Automatic Execution |
10:17:32 - 22-May-26 |
| Buy* | 51 | $4.07 | Automatic Execution |
10:49:01 - 22-May-26 |
| Sell* | 100 | $3.90 | Automatic Execution |
09:48:56 - 22-May-26 |
| Sell* | 200 | $4.09 | Automatic Execution |
10:17:32 - 22-May-26 |
| Buy* | 57 | $4.07 | Automatic Execution |
10:48:17 - 22-May-26 |
| Sell* | 100 | $3.90 | Automatic Execution |
09:48:56 - 22-May-26 |
| Unknown* | 100 | $4.09 | Automatic Execution |
10:17:32 - 22-May-26 |
| Buy* | 1,689 | $4.065 | Automatic Execution |
10:47:46 - 22-May-26 |
| Sell* | 100 | $3.905 | Automatic Execution |
09:48:56 - 22-May-26 |
| Unknown* | 100 | $4.09 | Automatic Execution |
10:17:32 - 22-May-26 |
| Buy* | 478 | $4.065 | Automatic Execution |
10:47:46 - 22-May-26 |
| Sell* | 21 | $3.91 | Automatic Execution |
09:48:50 - 22-May-26 |
| Sell* | 200 | $4.09 | Automatic Execution |
10:17:32 - 22-May-26 |
| Buy* | 1,233 | $4.065 | Automatic Execution |
10:47:46 - 22-May-26 |
| Sell* | 100 | $3.91 | Automatic Execution |
09:48:50 - 22-May-26 |
| Sell* | 100 | $4.09 | Automatic Execution |
10:17:32 - 22-May-26 |
| Buy* | 1,233 | $4.065 | Automatic Execution |
10:47:46 - 22-May-26 |
| Buy* | 100 | $3.94 | Automatic Execution |
09:47:58 - 22-May-26 |
| Sell* | 313 | $4.09 | Automatic Execution |
10:17:32 - 22-May-26 |
| Buy* | 2,000 | $4.06 | Automatic Execution |
10:47:46 - 22-May-26 |
| Sell* | 100 | $3.94 | Automatic Execution |
09:47:50 - 22-May-26 |
| Sell* | 20 | $4.09 | Automatic Execution |
10:17:32 - 22-May-26 |
| Unknown* | 251 | $4.055 | Automatic Execution |
10:47:10 - 22-May-26 |
| Sell* | 198 | $3.945 | Automatic Execution |
09:47:39 - 22-May-26 |
| Sell* | 200 | $4.09 | Automatic Execution |
10:17:32 - 22-May-26 |
| Unknown* | 251 | $4.055 | Automatic Execution |
10:47:00 - 22-May-26 |
| Sell* | 198 | $3.945 | Automatic Execution |
09:47:39 - 22-May-26 |
| Sell* | 200 | $4.09 | Automatic Execution |
10:17:32 - 22-May-26 |
| Unknown* | 400 | $4.055 | Automatic Execution |
10:46:55 - 22-May-26 |
| Sell* | 198 | $3.945 | Automatic Execution |
09:47:39 - 22-May-26 |
| Sell* | 200 | $4.09 | Automatic Execution |
10:17:32 - 22-May-26 |
| Unknown* | 800 | $4.055 | Automatic Execution |
10:46:55 - 22-May-26 |
| Buy* | 800 | $3.94 | Automatic Execution |
09:47:37 - 22-May-26 |
| Sell* | 200 | $4.09 | Automatic Execution |
10:17:32 - 22-May-26 |
| Sell* | 443 | $4.06 | Automatic Execution |
10:46:40 - 22-May-26 |
| Buy* | 300 | $3.94 | Automatic Execution |
09:47:37 - 22-May-26 |
| Sell* | 60 | $4.09 | Automatic Execution |
10:17:32 - 22-May-26 |
| Sell* | 330 | $4.06 | Automatic Execution |
10:46:40 - 22-May-26 |
| Unknown* | 60 | $3.935 | Automatic Execution |
09:47:27 - 22-May-26 |
| Sell* | 125 | $4.09 | Automatic Execution |
10:17:32 - 22-May-26 |
| Unknown* | 100 | $4.06 | Automatic Execution |
10:46:40 - 22-May-26 |
| Unknown* | 200 | $3.935 | Automatic Execution |
09:47:26 - 22-May-26 |
| Buy* | 4 | $4.10 | Automatic Execution |
10:17:32 - 22-May-26 |
| Unknown* | 100 | $4.06 | Automatic Execution |
10:46:40 - 22-May-26 |
| Sell* | 200 | $3.935 | Automatic Execution |
09:47:22 - 22-May-26 |
| Unknown* | 800 | $4.10 | Automatic Execution |
10:17:32 - 22-May-26 |
| Unknown* | 58 | $4.06 | Automatic Execution |
10:46:40 - 22-May-26 |
| Sell* | 200 | $3.935 | Automatic Execution |
09:47:22 - 22-May-26 |
| Sell* | 500 | $4.10 | Automatic Execution |
10:17:32 - 22-May-26 |
| Unknown* | 100 | $4.06 | Automatic Execution |
10:46:40 - 22-May-26 |
| Buy* | 85 | $3.94 | Automatic Execution |
09:47:18 - 22-May-26 |
| Unknown* | 6 | $4.105 | Automatic Execution |
10:17:26 - 22-May-26 |
| Buy* | 100 | $4.06 | Automatic Execution |
10:46:40 - 22-May-26 |
| Sell* | 100 | $3.94 | Automatic Execution |
09:47:18 - 22-May-26 |
| Unknown* | 17 | $4.10 | Automatic Execution |
10:17:03 - 22-May-26 |
| Buy* | 31 | $4.06 | Automatic Execution |
10:46:37 - 22-May-26 |
| Sell* | 200 | $3.94 | Automatic Execution |
09:47:18 - 22-May-26 |
| Unknown* | 1,200 | $4.10 | Automatic Execution |
10:17:03 - 22-May-26 |
| Buy* | 22 | $4.06 | Automatic Execution |
10:46:37 - 22-May-26 |
| Sell* | 115 | $3.94 | Automatic Execution |
09:47:18 - 22-May-26 |
| Unknown* | 100 | $4.10 | Automatic Execution |
10:17:03 - 22-May-26 |
| Buy* | 111 | $4.05 | Automatic Execution |
10:46:21 - 22-May-26 |
| Sell* | 115 | $3.94 | Automatic Execution |
09:47:18 - 22-May-26 |
| Buy* | 200 | $3.72 | Automatic Execution |
09:32:51 - 22-May-26 |
| Unknown* | 100 | $4.10 | Automatic Execution |
10:17:03 - 22-May-26 |
| Buy* | 300 | $4.04 | Automatic Execution |
10:46:18 - 22-May-26 |
| Sell* | 100 | $3.945 | Automatic Execution |
09:47:15 - 22-May-26 |
| Buy* | 300 | $3.72 | Automatic Execution |
09:31:45 - 22-May-26 |
| Unknown* | 300 | $4.10 | Automatic Execution |
10:17:03 - 22-May-26 |
| Buy* | 100 | $4.04 | Automatic Execution |
10:46:18 - 22-May-26 |
| Sell* | 100 | $3.945 | Automatic Execution |
09:47:05 - 22-May-26 |
| Buy* | 10 | $3.72 | Automatic Execution |
09:31:45 - 22-May-26 |
| Unknown* | 250 | $4.10 | Automatic Execution |
10:17:03 - 22-May-26 |
| Buy* | 200 | $4.04 | Automatic Execution |
10:46:18 - 22-May-26 |
| Sell* | 100 | $3.945 | Automatic Execution |
09:47:05 - 22-May-26 |
| Sell* | 54 | $3.72 | Automatic Execution |
09:31:45 - 22-May-26 |
| Unknown* | 100 | $4.10 | Automatic Execution |
10:17:03 - 22-May-26 |
| Buy* | 100 | $4.03 | Automatic Execution |
10:46:18 - 22-May-26 |
| Buy* | 73 | $3.94 | Automatic Execution |
09:47:02 - 22-May-26 |
| Sell* | 100 | $3.72 | Automatic Execution |
09:31:45 - 22-May-26 |
| Unknown* | 200 | $4.10 | Automatic Execution |
10:17:03 - 22-May-26 |
| Buy* | 406 | $4.03 | Automatic Execution |
10:46:18 - 22-May-26 |
| Buy* | 100 | $3.93 | Automatic Execution |
09:47:02 - 22-May-26 |
| Buy* | 500 | $3.73 | Automatic Execution |
09:31:37 - 22-May-26 |
| Unknown* | 300 | $4.10 | Automatic Execution |
10:17:03 - 22-May-26 |
| Buy* | 283 | $4.03 | Automatic Execution |
10:46:18 - 22-May-26 |
| Buy* | 18 | $3.93 | Automatic Execution |
09:47:02 - 22-May-26 |
| Buy* | 100 | $3.73 | Automatic Execution |
09:31:37 - 22-May-26 |
| Unknown* | 100 | $4.10 | Automatic Execution |
10:17:03 - 22-May-26 |
| Unknown* | 611 | $4.025 | Automatic Execution |
10:46:18 - 22-May-26 |
| Unknown* | 100 | $3.925 | Automatic Execution |
09:47:01 - 22-May-26 |
| Buy* | 300 | $3.73 | Automatic Execution |
09:31:37 - 22-May-26 |
| Buy* | 300 | $4.10 | Automatic Execution |
10:17:03 - 22-May-26 |
| Unknown* | 400 | $4.025 | Automatic Execution |
10:46:18 - 22-May-26 |
| Unknown* | 100 | $3.925 | Automatic Execution |
09:47:01 - 22-May-26 |
| Unknown* | 10 | $3.725 | Automatic Execution |
09:31:37 - 22-May-26 |
| Buy* | 100 | $4.10 | Automatic Execution |
10:16:44 - 22-May-26 |
| Unknown* | 611 | $4.025 | Automatic Execution |
10:46:18 - 22-May-26 |
| Unknown* | 200 | $3.925 | Automatic Execution |
09:46:54 - 22-May-26 |
| Buy* | 10 | $3.73 | Automatic Execution |
09:30:29 - 22-May-26 |
| Unknown* | 198 | $4.095 | Automatic Execution |
10:16:44 - 22-May-26 |
| Buy* | 800 | $4.03 | Automatic Execution |
10:46:18 - 22-May-26 |
| Unknown* | 98 | $3.925 | Automatic Execution |
09:46:53 - 22-May-26 |
| Sell* | 5 | $3.72 | Automatic Execution |
09:30:27 - 22-May-26 |
| Unknown* | 2 | $4.095 | Automatic Execution |
10:16:41 - 22-May-26 |
| Buy* | 81 | $4.03 | Automatic Execution |
10:46:18 - 22-May-26 |
| Unknown* | 102 | $3.925 | Automatic Execution |
09:46:52 - 22-May-26 |
| Sell* | 9 | $3.73 | Automatic Execution |
09:30:27 - 22-May-26 |
| Unknown* | 98 | $4.095 | Automatic Execution |
10:16:29 - 22-May-26 |
| Sell* | 300 | $4.03 | Automatic Execution |
10:46:18 - 22-May-26 |
| Unknown* | 198 | $3.925 | Automatic Execution |
09:46:52 - 22-May-26 |
| Buy* | 100 | $3.73 | Automatic Execution |
09:30:27 - 22-May-26 |
| Buy* | 100 | $4.10 | Automatic Execution |
10:16:29 - 22-May-26 |
| Sell* | 406 | $4.03 | Automatic Execution |
10:46:18 - 22-May-26 |
| Sell* | 100 | $3.93 | Automatic Execution |
09:46:49 - 22-May-26 |
| Buy* | 10 | $3.73 | Automatic Execution |
09:30:27 - 22-May-26 |
| Buy* | 54 | $4.10 | Automatic Execution |
10:16:29 - 22-May-26 |
| Buy* | 300 | $4.03 | Automatic Execution |
10:46:18 - 22-May-26 |
| Sell* | 492 | $3.93 | Automatic Execution |
09:46:49 - 22-May-26 |
| Buy* | 300 | $3.72 | Automatic Execution |
09:30:27 - 22-May-26 |
| Unknown* | 2 | $4.095 | Automatic Execution |
10:16:28 - 22-May-26 |
| Buy* | 130 | $4.03 | Automatic Execution |
10:46:18 - 22-May-26 |
| Sell* | 18 | $3.93 | Automatic Execution |
09:46:49 - 22-May-26 |
| Buy* | 100 | $3.72 | Automatic Execution |
09:30:27 - 22-May-26 |
| Unknown* | 100 | $4.095 | Automatic Execution |
10:16:11 - 22-May-26 |
| Buy* | 800 | $4.03 | Automatic Execution |
10:46:18 - 22-May-26 |
| Sell* | 111 | $3.93 | Automatic Execution |
09:46:49 - 22-May-26 |
| Buy* | 200 | $3.72 | Automatic Execution |
09:30:27 - 22-May-26 |
| Unknown* | 44 | $4.09 | Automatic Execution |
10:16:06 - 22-May-26 |
| Buy* | 300 | $4.03 | Automatic Execution |
10:46:18 - 22-May-26 |
| Sell* | 18 | $3.93 | Automatic Execution |
09:46:49 - 22-May-26 |
| Buy* | 300 | $3.71 | Automatic Execution |
09:30:20 - 22-May-26 |
| Unknown* | 100 | $4.09 | Automatic Execution |
10:16:06 - 22-May-26 |
| Buy* | 289 | $4.03 | Automatic Execution |
10:46:18 - 22-May-26 |
| Sell* | 356 | $3.93 | Automatic Execution |
09:46:49 - 22-May-26 |
| Buy* | 100 | $3.71 | Automatic Execution |
09:30:20 - 22-May-26 |
| Unknown* | 18 | $4.09 | Automatic Execution |
10:16:06 - 22-May-26 |
| Buy* | 1,011 | $4.03 | Automatic Execution |
10:46:18 - 22-May-26 |
| Sell* | 633 | $3.93 | Automatic Execution |
09:46:49 - 22-May-26 |
| Buy* | 300 | $3.71 | Automatic Execution |
09:30:20 - 22-May-26 |
| Buy* | 55 | $4.09 | Automatic Execution |
10:16:06 - 22-May-26 |
| Buy* | 300 | $4.03 | Automatic Execution |
10:46:18 - 22-May-26 |
| Sell* | 111 | $3.93 | Automatic Execution |
09:46:49 - 22-May-26 |
| Sell* | 1 | $3.70 | Automatic Execution |
09:30:19 - 22-May-26 |
| Buy* | 100 | $4.09 | Automatic Execution |
10:16:06 - 22-May-26 |
| Buy* | 89 | $4.03 | Automatic Execution |
10:46:18 - 22-May-26 |
| Sell* | 229 | $3.93 | Automatic Execution |
09:46:49 - 22-May-26 |
| Sell* | 1 | $3.70 | Automatic Execution |
09:30:19 - 22-May-26 |
| Buy* | 180 | $4.09 | Automatic Execution |
10:16:06 - 22-May-26 |
| Buy* | 140 | $4.03 | Automatic Execution |
10:46:18 - 22-May-26 |
| Sell* | 354 | $3.93 | Automatic Execution |
09:46:49 - 22-May-26 |
| Sell* | 100 | $3.70 | Automatic Execution |
09:30:19 - 22-May-26 |
| Unknown* | 100 | $4.085 | Automatic Execution |
10:15:52 - 22-May-26 |
| Unknown* | 1,200 | $4.03 | Automatic Execution |
10:46:18 - 22-May-26 |
| Sell* | 18 | $3.93 | Automatic Execution |
09:46:49 - 22-May-26 |
| Sell* | 300 | $3.71 | Automatic Execution |
09:30:11 - 22-May-26 |
| Unknown* | 200 | $4.085 | Automatic Execution |
10:15:52 - 22-May-26 |
| Unknown* | 100 | $4.03 | Automatic Execution |
10:46:18 - 22-May-26 |
| Sell* | 18 | $3.93 | Automatic Execution |
09:46:49 - 22-May-26 |
| Sell* | 10 | $3.71 | Automatic Execution |
09:30:11 - 22-May-26 |
| Sell* | 1 | $4.08 | Automatic Execution |
10:15:44 - 22-May-26 |
| Unknown* | 200 | $4.03 | Automatic Execution |
10:46:18 - 22-May-26 |
| Sell* | 18 | $3.93 | Automatic Execution |
09:46:49 - 22-May-26 |
| Sell* | 300 | $3.71 | Automatic Execution |
09:30:11 - 22-May-26 |
| Buy* | 100 | $4.08 | Automatic Execution |
10:15:44 - 22-May-26 |
| Unknown* | 200 | $4.03 | Automatic Execution |
10:46:18 - 22-May-26 |
| Sell* | 633 | $3.93 | Automatic Execution |
09:46:49 - 22-May-26 |
| Sell* | 300 | $3.71 | Automatic Execution |
09:30:11 - 22-May-26 |
| Buy* | 1,000 | $4.08 | Automatic Execution |
10:15:44 - 22-May-26 |
| Unknown* | 300 | $4.03 | Automatic Execution |
10:46:18 - 22-May-26 |
| Buy* | 100 | $3.93 | Automatic Execution |
09:46:49 - 22-May-26 |
| Sell* | 300 | $3.71 | Automatic Execution |
09:30:11 - 22-May-26 |
| Sell* | 700 | $4.08 | Automatic Execution |
10:15:31 - 22-May-26 |
| Sell* | 300 | $4.03 | Automatic Execution |
10:46:18 - 22-May-26 |
| Buy* | 100 | $3.93 | Automatic Execution |
09:46:49 - 22-May-26 |
| Sell* | 300 | $3.71 | Automatic Execution |
09:30:11 - 22-May-26 |
| Unknown* | 200 | $4.085 | Automatic Execution |
10:15:31 - 22-May-26 |
| Sell* | 300 | $4.03 | Automatic Execution |
10:46:18 - 22-May-26 |
| Buy* | 99 | $3.93 | Automatic Execution |
09:46:49 - 22-May-26 |
| Sell* | 58 | $3.73 | Automatic Execution |
09:30:10 - 22-May-26 |
| Sell* | 600 | $4.08 | Automatic Execution |
10:15:31 - 22-May-26 |
| Sell* | 1,600 | $4.03 | Automatic Execution |
10:46:18 - 22-May-26 |
| Sell* | 100 | $3.93 | Automatic Execution |
09:46:49 - 22-May-26 |
| Sell* | 74 | $3.73 | Automatic Execution |
09:30:10 - 22-May-26 |
| Sell* | 12 | $4.08 | Automatic Execution |
10:15:29 - 22-May-26 |
| Sell* | 300 | $4.03 | Automatic Execution |
10:46:18 - 22-May-26 |
| Sell* | 18 | $3.93 | Automatic Execution |
09:46:49 - 22-May-26 |
| Unknown* | 200 | $3.74 | Automatic Execution |
09:30:05 - 22-May-26 |
| Unknown* | 100 | $4.08 | Automatic Execution |
10:15:28 - 22-May-26 |
| Sell* | 300 | $4.03 | Automatic Execution |
10:46:18 - 22-May-26 |
| Sell* | 100 | $3.93 | Automatic Execution |
09:46:49 - 22-May-26 |
| Unknown* | 400 | $3.74 | Automatic Execution |
09:30:05 - 22-May-26 |
| Unknown* | 400 | $4.08 | Automatic Execution |
10:15:28 - 22-May-26 |
| Buy* | 300 | $4.04 | Automatic Execution |
10:46:18 - 22-May-26 |
| Sell* | 100 | $3.93 | Automatic Execution |
09:46:49 - 22-May-26 |
| Unknown* | 300 | $3.74 | Automatic Execution |
09:30:05 - 22-May-26 |
| Unknown* | 1,000 | $4.08 | Automatic Execution |
10:15:28 - 22-May-26 |
| Buy* | 13 | $4.04 | Automatic Execution |
10:46:18 - 22-May-26 |
| Buy* | 100 | $3.94 | Automatic Execution |
09:46:35 - 22-May-26 |
| Sell* | 300 | $3.74 | Automatic Execution |
09:30:02 - 22-May-26 |
| Unknown* | 200 | $4.08 | Automatic Execution |
10:15:28 - 22-May-26 |
| Buy* | 747 | $4.04 | Automatic Execution |
10:46:18 - 22-May-26 |
| Buy* | 100 | $3.94 | Automatic Execution |
09:46:35 - 22-May-26 |
| Sell* | 300 | $3.74 | Automatic Execution |
09:30:02 - 22-May-26 |
| Unknown* | 2 | $4.08 | Automatic Execution |
10:15:28 - 22-May-26 |
| Buy* | 13 | $4.04 | Automatic Execution |
10:46:18 - 22-May-26 |
| Sell* | 100 | $3.94 | Automatic Execution |
09:46:35 - 22-May-26 |
| Sell* | 100 | $3.71 | Automatic Execution |
09:30:01 - 22-May-26 |
| Unknown* | 200 | $4.08 | Automatic Execution |
10:15:28 - 22-May-26 |
| Sell* | 547 | $4.04 | Automatic Execution |
10:46:18 - 22-May-26 |
| Sell* | 400 | $3.94 | Automatic Execution |
09:46:35 - 22-May-26 |
| Sell* | 100 | $3.71 | Automatic Execution |
09:30:01 - 22-May-26 |
| Unknown* | 500 | $4.08 | Automatic Execution |
10:15:28 - 22-May-26 |
| Sell* | 200 | $4.04 | Automatic Execution |
10:46:18 - 22-May-26 |
| Buy* | 33 | $3.95 | Automatic Execution |
09:46:29 - 22-May-26 |
| Sell* | 300 | $3.71 | Automatic Execution |
09:30:01 - 22-May-26 |
| Unknown* | 1,000 | $4.08 | Automatic Execution |
10:15:28 - 22-May-26 |
| Sell* | 300 | $4.04 | Automatic Execution |
10:46:18 - 22-May-26 |
| Buy* | 92 | $3.95 | Automatic Execution |
09:46:29 - 22-May-26 |
| Buy* | 300 | $3.73 | Automatic Execution |
09:30:02 - 22-May-26 |
| Unknown* | 100 | $4.08 | Automatic Execution |
10:15:28 - 22-May-26 |
| Sell* | 47 | $4.04 | Automatic Execution |
10:46:18 - 22-May-26 |
| Buy* | 800 | $3.95 | Automatic Execution |
09:46:29 - 22-May-26 |
| Buy* | 1 | $3.73 | Automatic Execution |
09:30:02 - 22-May-26 |
| Unknown* | 100 | $4.08 | Automatic Execution |
10:15:28 - 22-May-26 |
| Sell* | 13 | $4.04 | Automatic Execution |
10:46:18 - 22-May-26 |
| Buy* | 800 | $3.95 | Automatic Execution |
09:46:29 - 22-May-26 |
| Buy* | 44 | $3.73 | Automatic Execution |
09:30:02 - 22-May-26 |
| Sell* | 300 | $4.04 | Automatic Execution |
10:46:18 - 22-May-26 |
| Sell* | 100 | $3.95 | Automatic Execution |
09:46:29 - 22-May-26 |
| Sell* | 300 | $3.70 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 13 | $4.04 | Automatic Execution |
10:46:18 - 22-May-26 |
| Unknown* | 500 | $3.95 | Automatic Execution |
09:46:29 - 22-May-26 |
| Sell* | 308 | $3.70 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 100 | $4.05 | Automatic Execution |
10:46:18 - 22-May-26 |
| Unknown* | 199 | $3.95 | Automatic Execution |
09:46:29 - 22-May-26 |
| Sell* | 100 | $3.69 | Automatic Execution |
09:30:01 - 22-May-26 |
| Unknown* | 100 | $4.055 | Automatic Execution |
10:46:18 - 22-May-26 |
| Unknown* | 100 | $3.95 | Automatic Execution |
09:46:29 - 22-May-26 |
| Sell* | 200 | $3.69 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 100 | $4.05 | Automatic Execution |
10:46:18 - 22-May-26 |
| Unknown* | 85 | $3.95 | Automatic Execution |
09:46:29 - 22-May-26 |
| Sell* | 400 | $3.69 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 200 | $4.05 | Automatic Execution |
10:46:18 - 22-May-26 |
| Sell* | 100 | $3.95 | Automatic Execution |
09:46:29 - 22-May-26 |
| Sell* | 300 | $3.69 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 200 | $4.06 | Automatic Execution |
10:46:17 - 22-May-26 |
| Sell* | 500 | $3.95 | Automatic Execution |
09:46:29 - 22-May-26 |
| Sell* | 200 | $3.69 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 200 | $4.06 | Automatic Execution |
10:46:17 - 22-May-26 |
| Sell* | 18 | $3.95 | Automatic Execution |
09:46:23 - 22-May-26 |
| Sell* | 901 | $3.69 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 1 | $4.065 | Automatic Execution |
10:45:47 - 22-May-26 |
| Sell* | 100 | $3.95 | Automatic Execution |
09:46:17 - 22-May-26 |
| Sell* | 299 | $3.69 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 12 | $4.065 | Automatic Execution |
10:45:36 - 22-May-26 |
| Buy* | 50 | $3.95 | Automatic Execution |
09:46:12 - 22-May-26 |
| Sell* | 1 | $3.69 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 88 | $4.065 | Automatic Execution |
10:45:36 - 22-May-26 |
| Buy* | 700 | $3.95 | Automatic Execution |
09:46:12 - 22-May-26 |
| Buy* | 300 | $3.71 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 100 | $4.065 | Automatic Execution |
10:45:36 - 22-May-26 |
| Unknown* | 200 | $3.955 | Automatic Execution |
09:46:02 - 22-May-26 |
| Buy* | 132 | $3.70 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 200 | $4.065 | Automatic Execution |
10:45:36 - 22-May-26 |
| Buy* | 5 | $3.95 | Automatic Execution |
09:46:01 - 22-May-26 |
| Buy* | 616 | $3.70 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 100 | $4.065 | Automatic Execution |
10:45:36 - 22-May-26 |
| Buy* | 2,000 | $3.95 | Automatic Execution |
09:46:01 - 22-May-26 |
| Buy* | 100 | $3.69 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 200 | $4.065 | Automatic Execution |
10:45:36 - 22-May-26 |
| Buy* | 1 | $3.95 | Automatic Execution |
09:46:01 - 22-May-26 |
| Buy* | 100 | $3.69 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 87 | $3.70 | Ordinary |
09:26:33 - 22-May-26 |
| Buy* | 20 | $3.70 | Ordinary |
09:26:33 - 22-May-26 |
| Sell* | 2,700 | $3.69 | Ordinary |
09:02:02 - 22-May-26 |
| Sell* | 1 | $3.69 | Ordinary |
08:43:31 - 22-May-26 |
| Sell* | 100 | $3.69 | Ordinary |
08:41:48 - 22-May-26 |
| Sell* | 100 | $3.69 | Ordinary |
08:33:48 - 22-May-26 |
| Sell* | 91 | $3.68 | Ordinary |
08:26:54 - 22-May-26 |
| Sell* | 18 | $3.68 | Ordinary |
08:26:54 - 22-May-26 |
| Sell* | 43 | $3.68 | Ordinary |
08:11:44 - 22-May-26 |
| Sell* | 10 | $3.68 | Ordinary |
08:06:16 - 22-May-26 |
| Sell* | 37 | $3.68 | Ordinary |
08:06:16 - 22-May-26 |
| Sell* | 100 | $3.685 | Ordinary |
08:03:45 - 22-May-26 |
| Sell* | 100 | $3.685 | Ordinary |
08:03:45 - 22-May-26 |
| Sell* | 100 | $3.685 | Ordinary |
08:03:01 - 22-May-26 |
| Sell* | 200 | $3.69 | Ordinary |
07:38:42 - 22-May-26 |
| Buy* | 1 | $3.69 | Ordinary |
07:38:42 - 22-May-26 |
| Buy* | 1 | $3.69 | Ordinary |
07:38:42 - 22-May-26 |
| Sell* | 1 | $3.68 | Ordinary |
07:38:42 - 22-May-26 |
| Sell* | 1 | $3.68 | Ordinary |
07:38:42 - 22-May-26 |
| Sell* | 100 | $3.69 | Ordinary |
07:38:42 - 22-May-26 |
| Buy* | 20 | $3.69 | Ordinary |
07:38:42 - 22-May-26 |
| Unknown* | 60 | $3.68 | Ordinary |
07:38:42 - 22-May-26 |
| Unknown* | 100 | $3.68 | Ordinary |
07:31:32 - 22-May-26 |
| Unknown* | 100 | $3.68 | Ordinary |
07:24:25 - 22-May-26 |
| Sell* | 290 | $3.67 | Ordinary |
07:21:49 - 22-May-26 |
| Buy* | 200 | $3.68 | Ordinary |
07:09:06 - 22-May-26 |
| Unknown* | 100 | $3.685 | Ordinary |
07:03:43 - 22-May-26 |
| Unknown* | 200 | $3.685 | Ordinary |
07:03:43 - 22-May-26 |
| Unknown* | 300 | $3.685 | Ordinary |
07:03:43 - 22-May-26 |
| Unknown* | 300 | $3.685 | Ordinary |
07:03:43 - 22-May-26 |
| Sell* | 98 | $3.69 | Ordinary |
07:00:08 - 22-May-26 |
| Sell* | 40 | $3.695 | Ordinary |
07:00:00 - 22-May-26 |
| Sell* | 400 | $3.695 | Ordinary |
07:00:00 - 22-May-26 |
| Sell* | 2 | $3.69 | Ordinary |
07:00:00 - 22-May-26 |
| Sell* | 100 | $3.70 | Ordinary |
07:00:00 - 22-May-26 |
| Sell* | 187 | $3.67 | Ordinary |
06:49:30 - 22-May-26 |
| Sell* | 60 | $3.68 | Ordinary |
06:49:30 - 22-May-26 |
| Sell* | 10 | $3.69 | Ordinary |
06:43:58 - 22-May-26 |
| Sell* | 10 | $3.70 | Ordinary |
06:43:58 - 22-May-26 |
| Sell* | 6 | $3.73 | Ordinary |
05:54:53 - 22-May-26 |
| Unknown* | 1 | $3.715 | Ordinary |
05:33:33 - 22-May-26 |
| Sell* | 60 | $3.73 | Ordinary |
05:18:09 - 22-May-26 |
| Sell* | 30 | $3.73 | Ordinary |
04:23:45 - 22-May-26 |
| Buy* | 3 | $3.74 | Ordinary |
04:17:19 - 22-May-26 |
| Sell* | 9 | $3.74 | Ordinary |
04:17:19 - 22-May-26 |
| Unknown* | 20 | $3.73 | Ordinary |
04:02:23 - 22-May-26 |
| Sell* | 10 | $3.73 | Ordinary |
04:01:30 - 22-May-26 |
| Sell* | 523 | $3.72 | Ordinary |
04:00:00 - 22-May-26 |