Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Iovance Biother (IOVA.US) Share Price

Price $3.43 on 03-04-2026 at 22:47:28
Change $-0.03 -0.87%
Buy $3.52
Sell $3.38
Last Trade: -
Day's Volume: 318,514
Last Close: $3.43
Open: $3.335
ISIN: US4622601007
Day's Range $3.325 - $3.50
52wk Range: $1.64 - $5.63
Market Capitalisation: $1.41b
VWAP: $3.431666
Shares in Issue: 411.96m

Iovance Biother (IOVA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Iovance Biother trades

Iovance Biother (IOVA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 3.335 3.50 3.325 3.43 318,514
2nd Apr 2026 (Thu) 3.335 3.50 3.325 3.43 318,514
1st Apr 2026 (Wed) 3.61 3.645 3.39 3.45 314,454
31st Mar 2026 (Tue) 3.43 3.575 3.375 3.51 232,236
30th Mar 2026 (Mon) 3.50 3.50 3.26 3.32 296,622
27th Mar 2026 (Fri) 3.66 3.71 3.51 3.51 325,031
26th Mar 2026 (Thu) 3.58 3.81 3.52 3.69 387,368
25th Mar 2026 (Wed) 3.76 3.965 3.695 3.75 379,897
24th Mar 2026 (Tue) 3.59 3.68 3.43 3.62 347,323
23rd Mar 2026 (Mon) 3.71 3.805 3.62 3.63 246,995
20th Mar 2026 (Fri) 3.82 3.95 3.61 3.69 194,893
19th Mar 2026 (Thu) 3.68 3.89 3.61 3.87 291,954
18th Mar 2026 (Wed) 3.775 4.025 3.765 3.77 553,954
17th Mar 2026 (Tue) 4.01 4.115 3.83 3.89 583,728
16th Mar 2026 (Mon) 3.99 4.14 3.915 4.04 587,197
13th Mar 2026 (Fri) 4.19 4.20 3.805 3.96 880,272
12th Mar 2026 (Thu) 4.64 4.74 4.01 4.07 1,081,518
11th Mar 2026 (Wed) 5.195 5.355 4.79 4.84 936,935
10th Mar 2026 (Tue) 5.40 5.41 5.10 5.20 432,687
9th Mar 2026 (Mon) 5.02 5.63 5.015 5.41 1,090,238
6th Mar 2026 (Fri) 4.42 5.35 4.40 5.13 813,354
See more Iovance Biother price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered