Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Iovance Biother (IOVA.US) Share Price

Price $2.05 on 22-09-2025 at 07:00:13
Change $0.00 0%
Buy $2.09
Sell $2.07
Last Trade: -
Day's Volume: 0
Last Close: $2.05
Open: $2.20
ISIN: US4622601007
Day's Range $0.00 - $0.00
52wk Range: $1.66 - $4.32
Market Capitalisation: $741.80m
VWAP: $0.00
Shares in Issue: 361.85m

Iovance Biother (IOVA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Iovance Biother trades

Iovance Biother (IOVA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 2.20 2.20 2.05 2.05 789,638
18th Sep 2025 (Thu) 2.26 2.34 2.19 2.20 709,455
17th Sep 2025 (Wed) 2.30 2.34 2.195 2.22 436,453
16th Sep 2025 (Tue) 2.26 2.375 2.245 2.30 463,212
15th Sep 2025 (Mon) 2.305 2.325 2.26 2.27 314,882
12th Sep 2025 (Fri) 2.42 2.42 2.27 2.27 491,635
11th Sep 2025 (Thu) 2.405 2.455 2.36 2.42 378,229
10th Sep 2025 (Wed) 2.35 2.375 2.27 2.38 562,954
9th Sep 2025 (Tue) 2.37 2.42 2.28 2.37 403,467
8th Sep 2025 (Mon) 2.48 2.48 2.345 2.38 596,358
5th Sep 2025 (Fri) 2.23 2.50 2.23 2.49 566,913
4th Sep 2025 (Thu) 2.20 2.205 2.115 2.20 290,037
3rd Sep 2025 (Wed) 2.17 2.28 2.155 2.21 331,636
2nd Sep 2025 (Tue) 2.205 2.345 2.18 2.19 484,925
1st Sep 2025 (Mon) 2.225 2.25 2.185 2.23 461,247
29th Aug 2025 (Fri) 2.225 2.25 2.185 2.23 461,247
28th Aug 2025 (Thu) 2.425 2.43 2.215 2.23 719,375
27th Aug 2025 (Wed) 2.44 2.495 2.355 2.42 466,878
26th Aug 2025 (Tue) 2.53 2.585 2.43 2.45 451,848
25th Aug 2025 (Mon) 2.59 2.65 2.51 2.53 754,394
22nd Aug 2025 (Fri) 2.555 2.755 2.55 2.69 476,070
See more Iovance Biother price history
FTSE 100 Latest
Value9,216.19
Change-0.48

Login to your account

Forgot Password?

Not Registered