| Price | $2.535 on 06-02-2026 at 22:39:20 |
|---|---|
| Change | $0.18 7.63% |
| Buy | $2.57 |
| Sell | $2.54 |
| Last Trade: | Buy 222.00 at $2.58 |
| Day's Volume: | 301,861 |
| Last Close: | $2.53 |
| Open: | $2.42 |
| ISIN: | US4622601007 |
| Day's Range | $2.42 - $2.58 |
| 52wk Range: | $1.66 - $4.32 |
| Market Capitalisation: | $936.84m |
| VWAP: | $2.510609 |
| Shares in Issue: | 396.97m |
Iovance Biother (IOVA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 222 | $2.58 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 178 | $2.58 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 172 | $2.58 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 367 | $2.58 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Unknown* | 161 | $2.575 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Unknown* | 400 | $2.575 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 76 | $2.58 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 61 | $2.58 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 200 | $2.58 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 104 | $2.58 | Automatic Execution |
15:52:58 - 06-Feb-26 |
