| Price | $1.86 on 22-05-2026 at 15:45:37 |
|---|---|
| Change | $-0.15 -7.21% |
| Buy | $2.08 |
| Sell | $1.86 |
| Last Trade: | Sell 53.00 at $1.93 |
| Day's Volume: | 101 |
| Last Close: | $2.08 |
| Open: | $1.86 |
| ISIN: | KYG4940T1123 |
| Day's Range | $1.86 - $1.86 |
| 52wk Range: | $0.2553 - $9.87 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.887683 |
| Shares in Issue: | N/A |
Iothree Ltd (IOTR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 53 | $1.93 | Automatic Execution |
11:17:06 - 22-May-26 |
| Sell* | 46 | $1.93 | Automatic Execution |
11:17:06 - 22-May-26 |
| Sell* | 158 | $1.86 | Automatic Execution |
10:21:39 - 22-May-26 |
| Buy* | 1 | $1.90 | Ordinary |
04:55:11 - 22-May-26 |
| Buy* | 1 | $2.06 | Ordinary |
04:00:00 - 22-May-26 |
