| Price | $2.03 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $0.04 2.01% |
| Buy | $2.15 |
| Sell | $1.82 |
| Last Trade: | Sell 200.00 at $2.03 |
| Day's Volume: | 484 |
| Last Close: | $2.03 |
| Open: | $2.03 |
| ISIN: | KYG4940T1123 |
| Day's Range | $2.03 - $2.04 |
| 52wk Range: | $0.2564 - $7.44 |
| Market Capitalisation: | $N/A |
| VWAP: | $2.031178 |
| Shares in Issue: | N/A |
Iothree Ltd (IOTR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $2.03 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 2 | $2.03 | Automatic Execution |
13:20:06 - 28-Sep-26 |
| Sell* | 9 | $2.03 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Sell* | 279 | $2.03 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 1 | $2.10 | Ordinary |
04:19:53 - 28-Sep-26 |
