| Price | $3.51 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-0.26 -6.9% |
| Buy | $3.52 |
| Sell | $3.05 |
| Last Trade: | Buy 1.00 at $3.50 |
| Day's Volume: | 7,617 |
| Last Close: | $3.30 |
| Open: | $3.30 |
| ISIN: | KYG4940T1123 |
| Day's Range | $3.14 - $3.51 |
| 52wk Range: | $0.2564 - $7.44 |
| Market Capitalisation: | $N/A |
| VWAP: | $3.369741 |
| Shares in Issue: | N/A |
Iothree Ltd (IOTR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $3.50 | Automatic Execution |
15:53:29 - 10-Jul-26 |
| Buy* | 10 | $3.46 | Automatic Execution |
15:53:29 - 10-Jul-26 |
| Buy* | 2 | $3.40 | Automatic Execution |
15:53:18 - 10-Jul-26 |
| Buy* | 2 | $3.43 | Automatic Execution |
15:53:05 - 10-Jul-26 |
| Buy* | 2 | $3.43 | Automatic Execution |
15:53:05 - 10-Jul-26 |
| Buy* | 2 | $3.43 | Automatic Execution |
15:53:05 - 10-Jul-26 |
| Buy* | 2 | $3.43 | Automatic Execution |
15:53:05 - 10-Jul-26 |
| Buy* | 2 | $3.43 | Automatic Execution |
15:53:05 - 10-Jul-26 |
| Buy* | 2 | $3.43 | Automatic Execution |
15:53:05 - 10-Jul-26 |
| Buy* | 2 | $3.43 | Automatic Execution |
15:53:05 - 10-Jul-26 |
