Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Iothree Ltd (IOTR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $3.50 Automatic Execution
 15:53:29 - 10-Jul-26
Buy* 10 $3.46 Automatic Execution
 15:53:29 - 10-Jul-26
Buy* 2 $3.40 Automatic Execution
 15:53:18 - 10-Jul-26
Buy* 2 $3.43 Automatic Execution
 15:53:05 - 10-Jul-26
Buy* 2 $3.43 Automatic Execution
 15:53:05 - 10-Jul-26
Buy* 2 $3.43 Automatic Execution
 15:53:05 - 10-Jul-26
Buy* 2 $3.43 Automatic Execution
 15:53:05 - 10-Jul-26
Buy* 2 $3.43 Automatic Execution
 15:53:05 - 10-Jul-26
Buy* 2 $3.43 Automatic Execution
 15:53:05 - 10-Jul-26
Buy* 2 $3.43 Automatic Execution
 15:53:05 - 10-Jul-26
Buy* 2 $3.43 Automatic Execution
 15:53:05 - 10-Jul-26
Buy* 2 $3.43 Automatic Execution
 15:53:05 - 10-Jul-26
Buy* 2 $3.43 Automatic Execution
 15:53:05 - 10-Jul-26
Buy* 2 $3.43 Automatic Execution
 15:53:05 - 10-Jul-26
Buy* 2 $3.43 Automatic Execution
 15:53:04 - 10-Jul-26
Buy* 2 $3.43 Automatic Execution
 15:53:04 - 10-Jul-26
Buy* 2 $3.43 Automatic Execution
 15:53:04 - 10-Jul-26
Buy* 2 $3.43 Automatic Execution
 15:53:04 - 10-Jul-26
Buy* 2 $3.43 Automatic Execution
 15:53:04 - 10-Jul-26
Buy* 2 $3.43 Automatic Execution
 15:53:04 - 10-Jul-26
Buy* 2 $3.43 Automatic Execution
 15:53:04 - 10-Jul-26
Buy* 2 $3.43 Automatic Execution
 15:53:04 - 10-Jul-26
Buy* 2 $3.43 Automatic Execution
 15:53:04 - 10-Jul-26
Buy* 2 $3.43 Automatic Execution
 15:53:04 - 10-Jul-26
Buy* 2 $3.43 Automatic Execution
 15:53:04 - 10-Jul-26
Buy* 5 $3.415 Automatic Execution
 15:52:07 - 10-Jul-26
Buy* 5 $3.415 Automatic Execution
 15:52:07 - 10-Jul-26
Buy* 10 $3.45 Automatic Execution
 15:46:16 - 10-Jul-26
Sell* 14 $3.24 Automatic Execution
 15:26:53 - 10-Jul-26
Sell* 25 $3.25 Automatic Execution
 15:03:10 - 10-Jul-26
Buy* 44 $3.35 Automatic Execution
 14:46:29 - 10-Jul-26
Buy* 100 $3.39 Automatic Execution
 14:33:51 - 10-Jul-26
Sell* 100 $3.32 Automatic Execution
 14:33:50 - 10-Jul-26
Buy* 3 $3.39 Automatic Execution
 14:22:03 - 10-Jul-26
Sell* 33 $3.29 Automatic Execution
 14:15:26 - 10-Jul-26
Sell* 42 $3.30 Automatic Execution
 14:15:26 - 10-Jul-26
Buy* 15 $3.25 Automatic Execution
 14:00:58 - 10-Jul-26
Buy* 6 $3.20 Automatic Execution
 14:00:12 - 10-Jul-26
Sell* 17 $3.21 Automatic Execution
 13:20:42 - 10-Jul-26
Unknown* 25 $3.21 Automatic Execution
 12:51:24 - 10-Jul-26
Buy* 2 $3.285 Automatic Execution
 12:22:50 - 10-Jul-26
Sell* 50 $3.31 Automatic Execution
 09:51:03 - 10-Jul-26
Buy* 8 $3.275 Automatic Execution
 10:51:42 - 10-Jul-26
Sell* 100 $3.23 Automatic Execution
 11:19:07 - 10-Jul-26
Sell* 10 $3.31 Automatic Execution
 09:50:51 - 10-Jul-26
Buy* 8 $3.275 Automatic Execution
 10:51:42 - 10-Jul-26
Sell* 3 $3.24 Automatic Execution
 11:18:33 - 10-Jul-26
Buy* 17 $3.53 Ordinary
 09:29:53 - 10-Jul-26
Sell* 67 $3.45 Ordinary
 09:29:53 - 10-Jul-26
Sell* 33 $3.42 Ordinary
 09:29:53 - 10-Jul-26
Sell* 1 $3.415 Ordinary
 09:29:53 - 10-Jul-26
Sell* 36 $3.415 Ordinary
 09:29:53 - 10-Jul-26
Buy* 1 $3.45 Ordinary
 09:29:45 - 10-Jul-26
Buy* 3 $3.47 Ordinary
 09:29:32 - 10-Jul-26
Buy* 7 $3.47 Ordinary
 09:29:31 - 10-Jul-26
Buy* 184 $3.47 Ordinary
 09:29:30 - 10-Jul-26
Buy* 100 $3.47 Ordinary
 09:29:30 - 10-Jul-26
Buy* 3 $3.47 Ordinary
 09:29:30 - 10-Jul-26
Sell* 50 $3.33 Ordinary
 09:11:46 - 10-Jul-26
Sell* 13 $3.39 Ordinary
 09:09:19 - 10-Jul-26
Sell* 6 $3.39 Ordinary
 09:08:33 - 10-Jul-26
Sell* 6 $3.42 Ordinary
 08:48:47 - 10-Jul-26
Unknown* 28 $3.44 Ordinary
 08:18:40 - 10-Jul-26
Sell* 23 $3.40 Ordinary
 08:18:40 - 10-Jul-26
Sell* 1 $3.31 Ordinary
 08:11:16 - 10-Jul-26
Sell* 11 $3.30 Ordinary
 08:08:17 - 10-Jul-26
Sell* 10 $3.30 Ordinary
 08:08:13 - 10-Jul-26
Sell* 10 $3.30 Ordinary
 08:07:33 - 10-Jul-26
Sell* 10 $3.33 Ordinary
 08:07:25 - 10-Jul-26
Sell* 45 $3.40 Ordinary
 08:07:04 - 10-Jul-26
Sell* 100 $3.40 Ordinary
 08:07:04 - 10-Jul-26
Sell* 45 $3.40 Ordinary
 08:06:57 - 10-Jul-26
Sell* 45 $3.41 Ordinary
 08:06:57 - 10-Jul-26
Sell* 55 $3.41 Ordinary
 08:06:56 - 10-Jul-26
Sell* 45 $3.41 Ordinary
 08:06:56 - 10-Jul-26
Sell* 5 $3.41 Ordinary
 08:04:26 - 10-Jul-26
Sell* 20 $3.41 Ordinary
 08:04:16 - 10-Jul-26
Sell* 90 $3.41 Ordinary
 08:04:16 - 10-Jul-26
Sell* 100 $3.41 Ordinary
 07:47:56 - 10-Jul-26
Sell* 100 $3.41 Ordinary
 07:46:38 - 10-Jul-26
Sell* 10 $3.41 Ordinary
 07:43:30 - 10-Jul-26
Sell* 7 $3.41 Ordinary
 07:33:31 - 10-Jul-26
Sell* 23 $3.41 Ordinary
 07:27:03 - 10-Jul-26
Sell* 25 $3.42 Ordinary
 07:27:03 - 10-Jul-26
Sell* 2 $3.42 Ordinary
 07:27:03 - 10-Jul-26
Sell* 38 $3.42 Ordinary
 07:23:26 - 10-Jul-26
Buy* 23 $3.43 Ordinary
 07:23:26 - 10-Jul-26
Buy* 10 $3.57 Ordinary
 07:20:43 - 10-Jul-26
Buy* 40 $3.54 Ordinary
 07:20:43 - 10-Jul-26
Buy* 60 $3.54 Ordinary
 07:20:33 - 10-Jul-26
Buy* 10 $3.52 Ordinary
 07:20:33 - 10-Jul-26
Sell* 2 $3.43 Ordinary
 07:11:23 - 10-Jul-26
Buy* 10 $3.57 Ordinary
 07:10:02 - 10-Jul-26
Buy* 100 $3.46 Ordinary
 07:09:52 - 10-Jul-26
Buy* 115 $3.46 Ordinary
 07:09:52 - 10-Jul-26
Buy* 100 $3.45 Ordinary
 07:09:52 - 10-Jul-26
Buy* 500 $3.45 Ordinary
 07:09:52 - 10-Jul-26
Buy* 200 $3.45 Ordinary
 07:09:52 - 10-Jul-26
Buy* 100 $3.45 Ordinary
 07:09:47 - 10-Jul-26
Buy* 100 $3.45 Ordinary
 07:09:47 - 10-Jul-26
Buy* 100 $3.45 Ordinary
 07:09:47 - 10-Jul-26
Buy* 100 $3.40 Ordinary
 07:09:42 - 10-Jul-26
Buy* 400 $3.40 Ordinary
 07:09:42 - 10-Jul-26
Buy* 100 $3.39 Ordinary
 07:09:42 - 10-Jul-26
Buy* 76 $3.38 Ordinary
 07:09:41 - 10-Jul-26
Buy* 37 $3.37 Ordinary
 07:09:41 - 10-Jul-26
Sell* 2 $3.35 Ordinary
 07:01:30 - 10-Jul-26
Sell* 21 $3.36 Ordinary
 07:01:30 - 10-Jul-26
Buy* 15 $3.38 Ordinary
 07:01:01 - 10-Jul-26
Buy* 10 $3.36 Ordinary
 06:51:04 - 10-Jul-26
Sell* 19 $3.36 Ordinary
 06:37:07 - 10-Jul-26
Buy* 8 $3.36 Ordinary
 06:11:40 - 10-Jul-26
Sell* 7 $3.36 Ordinary
 06:10:50 - 10-Jul-26
Sell* 31 $3.38 Ordinary
 06:00:37 - 10-Jul-26
Sell* 81 $3.38 Ordinary
 06:00:37 - 10-Jul-26
Sell* 1 $3.38 Ordinary
 06:00:21 - 10-Jul-26
Sell* 1 $3.39 Ordinary
 05:58:05 - 10-Jul-26
Buy* 30 $3.41 Ordinary
 05:27:11 - 10-Jul-26
Sell* 10 $3.37 Ordinary
 04:59:32 - 10-Jul-26
Sell* 100 $3.37 Ordinary
 04:57:10 - 10-Jul-26
Buy* 5 $3.46 Ordinary
 04:50:35 - 10-Jul-26
Buy* 100 $3.38 Ordinary
 04:18:58 - 10-Jul-26
Buy* 100 $3.38 Ordinary
 04:18:57 - 10-Jul-26
Buy* 100 $3.38 Ordinary
 04:18:56 - 10-Jul-26
Sell* 100 $3.40 Ordinary
 04:18:52 - 10-Jul-26
Sell* 103 $3.37 Ordinary
 04:16:24 - 10-Jul-26
Buy* 487 $3.38 Ordinary
 04:15:19 - 10-Jul-26
Sell* 50 $3.38 Ordinary
 04:15:13 - 10-Jul-26
Sell* 100 $3.38 Ordinary
 04:15:13 - 10-Jul-26
Sell* 95 $3.38 Ordinary
 04:15:13 - 10-Jul-26
Sell* 15 $3.38 Ordinary
 04:15:13 - 10-Jul-26
Sell* 19 $3.38 Ordinary
 04:15:13 - 10-Jul-26
Sell* 15 $3.42 Ordinary
 04:15:13 - 10-Jul-26
Sell* 100 $3.39 Ordinary
 04:15:13 - 10-Jul-26
Buy* 45 $3.44 Ordinary
 04:13:08 - 10-Jul-26
Sell* 100 $3.39 Ordinary
 04:13:08 - 10-Jul-26
Unknown* 15 $3.40 Ordinary
 04:13:08 - 10-Jul-26
Buy* 105 $3.44 Ordinary
 04:12:58 - 10-Jul-26
Buy* 100 $3.44 Ordinary
 04:12:56 - 10-Jul-26
Buy* 50 $3.44 Ordinary
 04:12:50 - 10-Jul-26
Buy* 5 $3.38 Ordinary
 04:12:36 - 10-Jul-26
Sell* 9 $3.38 Ordinary
 04:12:04 - 10-Jul-26
Sell* 31 $3.39 Ordinary
 04:12:04 - 10-Jul-26
Sell* 1 $3.36 Ordinary
 04:09:44 - 10-Jul-26
Sell* 20 $3.36 Ordinary
 04:09:19 - 10-Jul-26
Sell* 2 $3.36 Ordinary
 04:08:08 - 10-Jul-26
Sell* 3 $3.35 Ordinary
 04:05:57 - 10-Jul-26
Sell* 31 $3.38 Ordinary
 04:05:50 - 10-Jul-26
Sell* 92 $3.35 Ordinary
 04:05:34 - 10-Jul-26
Sell* 94 $3.35 Ordinary
 04:04:52 - 10-Jul-26
Sell* 20 $3.35 Ordinary
 04:03:23 - 10-Jul-26
Sell* 38 $3.35 Ordinary
 04:02:57 - 10-Jul-26
Sell* 46 $3.37 Ordinary
 04:02:57 - 10-Jul-26
Sell* 54 $3.37 Ordinary
 04:02:36 - 10-Jul-26
Sell* 31 $3.39 Ordinary
 04:02:36 - 10-Jul-26
Sell* 100 $3.36 Ordinary
 04:00:00 - 10-Jul-26
Sell* 230 $3.27 Ordinary
 04:00:00 - 10-Jul-26
Sell* 5 $3.27 Ordinary
 04:00:00 - 10-Jul-26
Sell* 5 $3.27 Ordinary
 04:00:00 - 10-Jul-26
Sell* 5 $3.27 Ordinary
 04:00:00 - 10-Jul-26
Sell* 5 $3.27 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84