| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3.30 | 3.51 | 3.14 | 3.30 | 7,617 |
| 9th Jul 2026 (Thu) | 3.98 | 4.15 | 3.69 | 3.77 | 63,775 |
| 8th Jul 2026 (Wed) | 3.545 | 3.79 | 3.10 | 3.54 | 2,595,819 |
| 7th Jul 2026 (Tue) | 2.52 | 2.56 | 2.52 | 2.52 | 382,198 |
| 6th Jul 2026 (Mon) | 2.79 | 2.79 | 2.57 | 2.65 | 810 |
| 3rd Jul 2026 (Fri) | 2.46 | 2.69 | 2.46 | 2.69 | 0 |
| 2nd Jul 2026 (Thu) | 2.46 | 2.70 | 2.46 | 2.69 | 263 |
| 1st Jul 2026 (Wed) | 2.42 | 2.52 | 2.41 | 2.52 | 560 |
| 30th Jun 2026 (Tue) | 2.45 | 2.49 | 2.39 | 2.29 | 2,768 |
| 29th Jun 2026 (Mon) | 2.71 | 2.71 | 2.48 | 2.47 | 398 |
| 26th Jun 2026 (Fri) | 2.94 | 2.94 | 2.54 | 2.59 | 161 |
| 25th Jun 2026 (Thu) | 2.80 | 3.07 | 2.73 | 2.71 | 1,722 |
| 24th Jun 2026 (Wed) | 2.91 | 3.00 | 2.91 | 2.80 | 31 |
| 23rd Jun 2026 (Tue) | 2.98 | 3.10 | 2.92 | 3.00 | 402 |
| 22nd Jun 2026 (Mon) | 2.98 | 2.98 | 2.98 | 2.91 | 487 |
| 19th Jun 2026 (Fri) | 3.08 | 3.08 | 3.08 | 3.13 | 546 |
| 18th Jun 2026 (Thu) | 3.08 | 3.08 | 3.08 | 3.13 | 546 |
| 17th Jun 2026 (Wed) | 3.13 | 3.24 | 3.06 | 3.21 | 639 |
| 16th Jun 2026 (Tue) | 3.16 | 3.26 | 3.04 | 3.07 | 1,260 |
| 15th Jun 2026 (Mon) | 3.34 | 3.43 | 3.33 | 3.32 | 543 |
| 12th Jun 2026 (Fri) | 3.17 | 3.52 | 3.15 | 3.28 | 524 |
| 11th Jun 2026 (Thu) | 2.91 | 3.08 | 2.91 | 3.21 | 1,801 |
| 10th Jun 2026 (Wed) | 3.14 | 3.15 | 3.07 | 3.09 | 573 |
| 9th Jun 2026 (Tue) | 3.38 | 3.42 | 3.24 | 3.19 | 164 |
| 8th Jun 2026 (Mon) | 3.45 | 3.58 | 3.445 | 3.40 | 1,084 |
| 5th Jun 2026 (Fri) | 3.55 | 3.86 | 3.53 | 3.30 | 812 |
| 4th Jun 2026 (Thu) | 3.37 | 4.30 | 3.37 | 4.10 | 298,268 |
| 3rd Jun 2026 (Wed) | 3.76 | 4.58 | 3.76 | 3.72 | 2,588 |
| 2nd Jun 2026 (Tue) | 3.40 | 4.40 | 3.40 | 3.65 | 12,901 |
| 1st Jun 2026 (Mon) | 3.77 | 4.12 | 2.89 | 3.75 | 15,263 |
| 29th May 2026 (Fri) | 4.63 | 6.06 | 3.41 | 3.91 | 1,201,124 |
| 28th May 2026 (Thu) | 3.13 | 3.34 | 2.25 | 2.80 | 1,564,866 |
| 27th May 2026 (Wed) | 2.09 | 2.20 | 2.08 | 2.17 | 5,705 |
| 26th May 2026 (Tue) | 1.86 | 2.01 | 1.86 | 2.01 | 121 |
| 25th May 2026 (Mon) | 1.86 | 1.86 | 1.86 | 2.00 | 105 |
| 22nd May 2026 (Fri) | 1.86 | 1.86 | 1.86 | 2.00 | 105 |
| 21st May 2026 (Thu) | 1.92 | 2.08 | 1.92 | 2.08 | 42 |
| 20th May 2026 (Wed) | 1.92 | 2.11 | 1.92 | 1.99 | 1,545 |
| 19th May 2026 (Tue) | 2.09 | 2.09 | 1.90 | 1.90 | 1 |
| 18th May 2026 (Mon) | 2.09 | 2.09 | 2.09 | 2.0501 | 0 |
| 15th May 2026 (Fri) | 1.98 | 1.98 | 1.98 | 1.97 | 77 |
| 14th May 2026 (Thu) | 2.15 | 2.15 | 1.95 | 1.96 | 898 |
| 13th May 2026 (Wed) | 1.77 | 2.20 | 1.77 | 2.135 | 1,096 |
| 12th May 2026 (Tue) | 2.18 | 2.18 | 1.97 | 1.97 | 160 |
| 11th May 2026 (Mon) | 2.18 | 2.18 | 2.18 | 2.18 | 706 |