| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 2.03 | 2.04 | 2.03 | 2.03 | 484 |
| 25th Sep 2026 (Fri) | 2.025 | 2.10 | 2.025 | 1.99 | 30 |
| 24th Sep 2026 (Thu) | 2.03 | 2.03 | 2.03 | 1.94 | 360 |
| 23rd Sep 2026 (Wed) | 1.98 | 1.98 | 1.98 | 2.05 | 69 |
| 22nd Sep 2026 (Tue) | 1.94 | 1.94 | 1.94 | 1.94 | 2 |
| 21st Sep 2026 (Mon) | 1.94 | 1.94 | 1.94 | 1.885 | 150 |
| 18th Sep 2026 (Fri) | 1.79 | 1.82 | 1.79 | 1.92 | 2,200 |
| 17th Sep 2026 (Thu) | 1.68 | 1.74 | 1.68 | 1.74 | 139 |
| 16th Sep 2026 (Wed) | 1.68 | 1.75 | 1.68 | 1.68 | 227 |
| 15th Sep 2026 (Tue) | 1.95 | 1.95 | 1.52 | 1.61 | 1,044 |
| 14th Sep 2026 (Mon) | 2.10 | 2.10 | 2.09 | 2.02 | 3,535 |
| 11th Sep 2026 (Fri) | 2.31 | 2.3666 | 2.31 | 2.3666 | 5,402 |
| 10th Sep 2026 (Thu) | 2.31 | 2.31 | 2.30 | 2.30 | 187 |
| 9th Sep 2026 (Wed) | 2.40 | 2.40 | 2.39 | 2.40 | 215 |
| 8th Sep 2026 (Tue) | 2.32 | 2.33 | 2.30 | 2.47 | 129 |
| 7th Sep 2026 (Mon) | 2.43 | 2.43 | 2.43 | 2.51 | 632 |
| 4th Sep 2026 (Fri) | 2.43 | 2.43 | 2.43 | 2.51 | 632 |
| 3rd Sep 2026 (Thu) | 2.36 | 2.36 | 2.36 | 2.48 | 425 |
| 2nd Sep 2026 (Wed) | 2.43 | 2.63 | 2.33 | 2.55 | 2,868 |
| 1st Sep 2026 (Tue) | 2.27 | 2.75 | 2.27 | 2.52 | 3,987 |
| 31st Aug 2026 (Mon) | 2.30 | 2.51 | 2.17 | 2.46 | 3,689 |
| 28th Aug 2026 (Fri) | 2.48 | 2.48 | 2.48 | 2.45 | 127,640 |
| 27th Aug 2026 (Thu) | 2.52 | 2.52 | 2.45 | 2.45 | 4 |
| 26th Aug 2026 (Wed) | 2.52 | 2.52 | 2.52 | 2.58 | 3 |
| 25th Aug 2026 (Tue) | 2.64 | 2.64 | 2.59 | 2.59 | 463 |
| 24th Aug 2026 (Mon) | 2.64 | 2.64 | 2.62 | 2.62 | 441 |
| 21st Aug 2026 (Fri) | 2.60 | 2.60 | 2.48 | 2.48 | 185 |
| 20th Aug 2026 (Thu) | 2.72 | 2.75 | 2.41 | 2.73 | 1,425 |
| 19th Aug 2026 (Wed) | 2.68 | 2.68 | 2.68 | 2.68 | 10,617 |
| 18th Aug 2026 (Tue) | 2.64 | 2.66 | 2.61 | 2.51 | 262 |
| 17th Aug 2026 (Mon) | 2.67 | 2.69 | 2.63 | 2.69 | 113 |
| 14th Aug 2026 (Fri) | 2.71 | 2.71 | 2.71 | 2.66 | 234 |
| 13th Aug 2026 (Thu) | 2.71 | 2.71 | 2.71 | 2.75 | 0 |
| 12th Aug 2026 (Wed) | 2.82 | 2.83 | 2.78 | 2.78 | 66 |
| 11th Aug 2026 (Tue) | 2.84 | 3.04 | 2.84 | 3.02 | 1,890 |
| 10th Aug 2026 (Mon) | 2.72 | 2.72 | 2.70 | 2.71 | 1,138 |
| 7th Aug 2026 (Fri) | 2.82 | 2.87 | 2.75 | 2.87 | 2,018 |
| 6th Aug 2026 (Thu) | 2.81 | 2.81 | 2.81 | 2.88 | 100 |
| 5th Aug 2026 (Wed) | 2.80 | 2.80 | 2.76 | 2.87 | 288 |
| 4th Aug 2026 (Tue) | 2.95 | 2.95 | 2.89 | 2.89 | 94 |
| 3rd Aug 2026 (Mon) | 2.95 | 2.95 | 2.88 | 2.88 | 467 |
| 31st Jul 2026 (Fri) | 2.84 | 2.84 | 2.84 | 2.97 | 443 |
| 30th Jul 2026 (Thu) | 3.11 | 3.24 | 3.11 | 3.11 | 582 |
| 29th Jul 2026 (Wed) | 3.15 | 3.28 | 3.10 | 3.11 | 220 |