| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 1.92 | 2.08 | 1.92 | 2.08 | 42 |
| 20th May 2026 (Wed) | 1.92 | 2.11 | 1.92 | 1.99 | 1,545 |
| 19th May 2026 (Tue) | 2.09 | 2.09 | 1.90 | 1.90 | 1 |
| 18th May 2026 (Mon) | 2.09 | 2.09 | 2.09 | 2.0501 | 0 |
| 15th May 2026 (Fri) | 1.98 | 1.98 | 1.98 | 1.97 | 77 |
| 14th May 2026 (Thu) | 2.15 | 2.15 | 1.95 | 1.96 | 898 |
| 13th May 2026 (Wed) | 1.77 | 2.20 | 1.77 | 2.135 | 1,096 |
| 12th May 2026 (Tue) | 2.18 | 2.18 | 1.97 | 1.97 | 160 |
| 11th May 2026 (Mon) | 2.18 | 2.18 | 2.18 | 2.18 | 706 |
| 8th May 2026 (Fri) | 2.39 | 2.39 | 2.29 | 2.305 | 446 |
| 7th May 2026 (Thu) | 2.50 | 2.50 | 2.50 | 2.40 | 811 |
| 6th May 2026 (Wed) | 2.49 | 2.58 | 2.49 | 2.5001 | 4,090 |
| 5th May 2026 (Tue) | 2.65 | 2.65 | 2.28 | 2.28 | 106 |
| 4th May 2026 (Mon) | 2.65 | 2.65 | 2.56 | 2.55 | 111 |
| 1st May 2026 (Fri) | 2.74 | 2.74 | 2.72 | 2.65 | 570 |
| 30th Apr 2026 (Thu) | 2.73 | 2.73 | 2.72 | 2.73 | 251 |
| 29th Apr 2026 (Wed) | 2.95 | 2.95 | 2.84 | 2.84 | 2,631 |
| 28th Apr 2026 (Tue) | 2.93 | 2.95 | 2.78 | 2.94 | 4,241 |
| 27th Apr 2026 (Mon) | 2.48 | 2.74 | 2.48 | 2.74 | 373 |
| 24th Apr 2026 (Fri) | 2.48 | 2.51 | 2.48 | 2.50 | 551 |
| 23rd Apr 2026 (Thu) | 2.44 | 2.44 | 2.44 | 2.45 | 2 |
| 22nd Apr 2026 (Wed) | 2.75 | 2.75 | 2.70 | 2.70 | 1,012 |
| 21st Apr 2026 (Tue) | 2.64 | 2.64 | 2.63 | 2.60 | 1,416 |
| 20th Apr 2026 (Mon) | 2.65 | 2.73 | 2.65 | 2.71 | 1,658 |
| 17th Apr 2026 (Fri) | 2.52 | 2.74 | 2.52 | 2.74 | 1 |
| 16th Apr 2026 (Thu) | 2.52 | 2.52 | 2.52 | 2.71 | 85 |
| 15th Apr 2026 (Wed) | 2.71 | 2.71 | 2.64 | 2.64 | 60 |
| 14th Apr 2026 (Tue) | 2.71 | 2.71 | 2.71 | 2.78 | 544 |
| 13th Apr 2026 (Mon) | 2.69 | 2.82 | 2.60 | 2.83 | 6,059 |
| 10th Apr 2026 (Fri) | 2.64 | 2.78 | 2.64 | 2.79 | 999 |
| 9th Apr 2026 (Thu) | 3.01 | 3.01 | 2.59 | 2.70 | 1,946 |
| 8th Apr 2026 (Wed) | 3.27 | 3.27 | 2.98 | 3.11 | 4,594 |
| 7th Apr 2026 (Tue) | 2.39 | 3.35 | 2.39 | 3.30 | 48,453 |
| 6th Apr 2026 (Mon) | 2.75 | 2.98 | 2.23 | 2.31 | 1,243,493 |
| 3rd Apr 2026 (Fri) | 2.16 | 2.75 | 2.16 | 2.453 | 12,760 |
| 2nd Apr 2026 (Thu) | 2.16 | 2.75 | 2.16 | 2.453 | 12,760 |
| 1st Apr 2026 (Wed) | 2.285 | 2.285 | 2.13 | 2.13 | 42 |
| 31st Mar 2026 (Tue) | 2.04 | 2.20 | 2.04 | 2.15 | 222 |
| 30th Mar 2026 (Mon) | 2.17 | 2.20 | 1.94 | 1.94 | 367 |
| 27th Mar 2026 (Fri) | 2.20 | 2.38 | 2.20 | 2.23 | 907 |
| 26th Mar 2026 (Thu) | 1.90 | 2.16 | 1.81 | 2.07 | 1,430 |
| 25th Mar 2026 (Wed) | 2.03 | 2.23 | 1.85 | 1.88 | 482 |
| 24th Mar 2026 (Tue) | 1.77 | 1.81 | 1.77 | 1.71 | 690 |
| 23rd Mar 2026 (Mon) | 1.54 | 1.70 | 1.54 | 1.67 | 109 |