| Price | $0.3789 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $0.01 2.71% |
| Buy | $0.399 |
| Sell | $0.355 |
| Last Trade: | Buy 20.00 at $0.3771 |
| Day's Volume: | 5,840 |
| Last Close: | $0.384 |
| Open: | $0.3684 |
| ISIN: | KYG4940T1040 |
| Day's Range | $0.366 - $0.399 |
| 52wk Range: | $0.3245 - $0.65 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.384448 |
| Shares in Issue: | N/A |
Iothree Ltd (IOTR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $0.3771 | Automatic Execution |
14:57:17 - 19-Sep-25 |
| Sell* | 50 | $0.3789 | Automatic Execution |
14:27:57 - 19-Sep-25 |
| Buy* | 100 | $0.379 | Automatic Execution |
14:02:02 - 19-Sep-25 |
| Sell* | 100 | $0.3776 | Automatic Execution |
13:21:56 - 19-Sep-25 |
| Sell* | 10 | $0.3842 | Automatic Execution |
12:45:27 - 19-Sep-25 |
| Sell* | 10 | $0.3842 | Automatic Execution |
12:45:27 - 19-Sep-25 |
| Buy* | 1,713 | $0.399 | Automatic Execution |
12:45:27 - 19-Sep-25 |
| Buy* | 200 | $0.399 | Automatic Execution |
12:45:27 - 19-Sep-25 |
| Buy* | 4 | $0.3841 | Automatic Execution |
12:45:27 - 19-Sep-25 |
| Buy* | 10 | $0.384 | Automatic Execution |
12:45:27 - 19-Sep-25 |
