Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Iothree Ltd (IOTR.US) Share Price

Price $2.70 on 03-04-2026 at 22:47:28
Change $0.57 23.24%
Buy $2.72
Sell $2.50
Last Trade: -
Day's Volume: 12,760
Last Close: $2.453
Open: $2.16
ISIN: KYG4940T1123
Day's Range $2.16 - $2.75
52wk Range: $0.2564 - $7.44
Market Capitalisation: $N/A
VWAP: $2.377346
Shares in Issue: N/A

Iothree Ltd (IOTR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Iothree Ltd trades

Iothree Ltd (IOTR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.16 2.75 2.16 2.453 12,760
2nd Apr 2026 (Thu) 2.16 2.75 2.16 2.453 12,760
1st Apr 2026 (Wed) 2.285 2.285 2.13 2.13 42
31st Mar 2026 (Tue) 2.04 2.20 2.04 2.15 222
30th Mar 2026 (Mon) 2.17 2.20 1.94 1.94 367
27th Mar 2026 (Fri) 2.20 2.38 2.20 2.23 907
26th Mar 2026 (Thu) 1.90 2.16 1.81 2.07 1,430
25th Mar 2026 (Wed) 2.03 2.23 1.85 1.88 482
24th Mar 2026 (Tue) 1.77 1.81 1.77 1.71 690
23rd Mar 2026 (Mon) 1.54 1.70 1.54 1.67 109
20th Mar 2026 (Fri) 1.64 1.64 1.64 1.56 98
19th Mar 2026 (Thu) 1.81 1.81 1.61 1.65 573
18th Mar 2026 (Wed) 1.80 1.87 1.76 1.85 561
17th Mar 2026 (Tue) 2.06 2.06 1.85 1.86 3,589
16th Mar 2026 (Mon) 2.07 2.20 1.99 2.07 3,218
13th Mar 2026 (Fri) 1.95 1.98 1.95 1.98 652
12th Mar 2026 (Thu) 2.01 2.01 2.00 2.0107 783
11th Mar 2026 (Wed) 2.03 2.07 2.03 2.04 675
10th Mar 2026 (Tue) 2.04 2.04 2.04 2.02 8,543
9th Mar 2026 (Mon) 2.06 2.06 1.96 2.01 233
6th Mar 2026 (Fri) 1.96 1.96 1.94 1.97 695
See more Iothree Ltd price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered