| Price | $0.4203 on 01-08-2025 at 21:35:02 |
|---|---|
| Change | $-0.05 -10.91% |
| Buy | $0.50 |
| Sell | $0.38 |
| Last Trade: | Buy 1,000.00 at $0.4411 |
| Day's Volume: | 1,660 |
| Last Close: | $0.417 |
| Open: | $0.4235 |
| ISIN: | KYG4940T1040 |
| Day's Range | $0.3498 - $0.432 |
| 52wk Range: | $0.3245 - $0.65 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.406487 |
| Shares in Issue: | N/A |
Iothree Ltd (IOTR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000 | $0.4411 | Ordinary |
08:56:20 - 01-Aug-25 |
| Sell* | 38 | $0.433 | Ordinary |
06:53:35 - 01-Aug-25 |
| Sell* | 2 | $0.4583 | Ordinary |
06:53:35 - 01-Aug-25 |
| Buy* | 1 | $0.4997 | Ordinary |
04:04:05 - 01-Aug-25 |
