| Price | $2.99 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.39 13.4% |
| Buy | $3.45 |
| Sell | $2.85 |
| Last Trade: | Buy 37.00 at $3.30 |
| Day's Volume: | 4,462 |
| Last Close: | $3.04 |
| Open: | $2.86 |
| ISIN: | KYG4940T1123 |
| Day's Range | $2.82 - $3.27 |
| 52wk Range: | $0.2553 - $9.87 |
| Market Capitalisation: | $N/A |
| VWAP: | $3.046706 |
| Shares in Issue: | N/A |
Iothree Ltd (IOTR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 37 | $3.30 | Ordinary |
16:46:37 - 06-Feb-26 |
| Buy* | 63 | $3.30 | Ordinary |
16:46:37 - 06-Feb-26 |
| Buy* | 37 | $3.29 | Ordinary |
16:46:37 - 06-Feb-26 |
| Sell* | 12 | $3.16 | Ordinary |
16:46:32 - 06-Feb-26 |
| Buy* | 115 | $3.24 | Ordinary |
16:46:28 - 06-Feb-26 |
| Buy* | 136 | $3.24 | Ordinary |
16:46:28 - 06-Feb-26 |
| Buy* | 25 | $3.20 | Ordinary |
16:46:28 - 06-Feb-26 |
| Buy* | 25 | $3.20 | Ordinary |
16:46:28 - 06-Feb-26 |
| Buy* | 36 | $3.14 | Ordinary |
16:46:26 - 06-Feb-26 |
| Buy* | 100 | $3.14 | Ordinary |
16:46:26 - 06-Feb-26 |
