| Price | $31.14 on 22-05-2026 at 16:43:41 |
|---|---|
| Change | $0.99 3.28% |
| Buy | $31.15 |
| Sell | $31.12 |
| Last Trade: | Buy 60.00 at $31.14 |
| Day's Volume: | 66,888 |
| Last Close: | $30.15 |
| Open: | $30.63 |
| ISIN: | US79589L1061 |
| Day's Range | $30.60 - $31.63 |
| 52wk Range: | $23.71 - $50.40 |
| Market Capitalisation: | $11.42b |
| VWAP: | $31.1236 |
| Shares in Issue: | 370.98m |
Samsara Inc (IOT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 60 | $31.14 | Automatic Execution |
12:27:29 - 22-May-26 |
| Buy* | 20 | $31.14 | Automatic Execution |
12:27:29 - 22-May-26 |
| Buy* | 5 | $31.13 | Automatic Execution |
12:27:28 - 22-May-26 |
| Buy* | 3 | $31.13 | Automatic Execution |
12:26:46 - 22-May-26 |
| Sell* | 17 | $31.10 | Automatic Execution |
12:25:27 - 22-May-26 |
| Sell* | 10 | $31.11 | Automatic Execution |
12:25:27 - 22-May-26 |
| Buy* | 15 | $31.12 | Automatic Execution |
12:25:12 - 22-May-26 |
| Buy* | 1 | $31.11 | Automatic Execution |
12:25:12 - 22-May-26 |
| Buy* | 5 | $31.10 | Automatic Execution |
12:25:12 - 22-May-26 |
| Buy* | 100 | $31.09 | Automatic Execution |
12:25:12 - 22-May-26 |
