| Price | $36.72 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-0.27 -0.73% |
| Buy | $37.00 |
| Sell | $35.90 |
| Last Trade: | Sell 100.00 at $36.71 |
| Day's Volume: | 205,369 |
| Last Close: | $36.72 |
| Open: | $37.85 |
| ISIN: | US79589L1061 |
| Day's Range | $36.31 - $37.85 |
| 52wk Range: | $23.395 - $47.47 |
| Market Capitalisation: | $13.55b |
| VWAP: | $36.73662 |
| Shares in Issue: | 372.78m |
Samsara (IOT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $36.71 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Sell* | 80 | $36.71 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Sell* | 59 | $36.71 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Sell* | 77 | $36.71 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Sell* | 56 | $36.71 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Sell* | 98 | $36.71 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Unknown* | 31 | $36.72 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Buy* | 4 | $36.725 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Unknown* | 4 | $36.72 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Unknown* | 42 | $36.72 | Automatic Execution |
15:55:47 - 10-Jul-26 |
