| Price | $37.935 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.02 -0.05% |
| Buy | $39.00 |
| Sell | $37.00 |
| Last Trade: | Sell 100.00 at $38.155 |
| Day's Volume: | 266,295 |
| Last Close: | $37.93 |
| Open: | $37.19 |
| ISIN: | US79589L1061 |
| Day's Range | $36.44 - $38.36 |
| 52wk Range: | $23.395 - $47.47 |
| Market Capitalisation: | $14.44b |
| VWAP: | $37.75308 |
| Shares in Issue: | 380.27m |
Samsara (IOT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $38.155 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Sell* | 68 | $38.15 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Unknown* | 100 | $38.155 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Sell* | 1 | $38.16 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Sell* | 100 | $38.16 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Sell* | 10 | $38.16 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Sell* | 100 | $38.16 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Sell* | 7 | $38.17 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Sell* | 99 | $38.17 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Sell* | 4 | $38.17 | Automatic Execution |
15:52:48 - 28-Sep-26 |
