| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $31.15 | Automatic Execution |
12:47:53 - 22-May-26 |
| Unknown* | 50 | $31.16 | Automatic Execution |
12:47:48 - 22-May-26 |
| Unknown* | 50 | $31.16 | Automatic Execution |
12:47:48 - 22-May-26 |
| Unknown* | 50 | $31.16 | Automatic Execution |
12:47:48 - 22-May-26 |
| Unknown* | 50 | $31.16 | Automatic Execution |
12:47:48 - 22-May-26 |
| Sell* | 14 | $31.17 | Automatic Execution |
12:47:44 - 22-May-26 |
| Sell* | 10 | $31.17 | Automatic Execution |
12:47:44 - 22-May-26 |
| Sell* | 10 | $31.18 | Automatic Execution |
12:47:02 - 22-May-26 |
| Sell* | 39 | $31.17 | Automatic Execution |
12:46:34 - 22-May-26 |
| Sell* | 6 | $31.17 | Automatic Execution |
12:46:34 - 22-May-26 |
| Sell* | 35 | $31.17 | Automatic Execution |
12:46:34 - 22-May-26 |
| Buy* | 70 | $31.18 | Automatic Execution |
12:46:13 - 22-May-26 |
| Sell* | 10 | $31.12 | Automatic Execution |
12:28:16 - 22-May-26 |
| Sell* | 3 | $31.12 | Automatic Execution |
12:28:16 - 22-May-26 |
| Sell* | 7 | $31.12 | Automatic Execution |
12:28:16 - 22-May-26 |
| Sell* | 3 | $31.12 | Automatic Execution |
12:28:16 - 22-May-26 |
| Buy* | 60 | $31.14 | Automatic Execution |
12:27:29 - 22-May-26 |
| Buy* | 20 | $31.14 | Automatic Execution |
12:27:29 - 22-May-26 |
| Buy* | 5 | $31.13 | Automatic Execution |
12:27:28 - 22-May-26 |
| Buy* | 3 | $31.13 | Automatic Execution |
12:26:46 - 22-May-26 |
| Sell* | 17 | $31.10 | Automatic Execution |
12:25:27 - 22-May-26 |
| Sell* | 10 | $31.11 | Automatic Execution |
12:25:27 - 22-May-26 |
| Buy* | 15 | $31.12 | Automatic Execution |
12:25:12 - 22-May-26 |
| Buy* | 1 | $31.11 | Automatic Execution |
12:25:12 - 22-May-26 |
| Buy* | 5 | $31.10 | Automatic Execution |
12:25:12 - 22-May-26 |
| Buy* | 100 | $31.09 | Automatic Execution |
12:25:12 - 22-May-26 |
| Buy* | 100 | $31.09 | Automatic Execution |
12:25:12 - 22-May-26 |
| Buy* | 100 | $31.09 | Automatic Execution |
12:25:12 - 22-May-26 |
| Buy* | 12 | $31.09 | Automatic Execution |
12:25:12 - 22-May-26 |
| Buy* | 59 | $31.09 | Automatic Execution |
12:25:12 - 22-May-26 |
| Buy* | 7 | $31.08 | Automatic Execution |
12:25:12 - 22-May-26 |
| Buy* | 100 | $31.08 | Automatic Execution |
12:25:12 - 22-May-26 |
| Buy* | 100 | $31.08 | Automatic Execution |
12:25:12 - 22-May-26 |
| Buy* | 100 | $31.08 | Automatic Execution |
12:25:12 - 22-May-26 |
| Buy* | 100 | $31.07 | Automatic Execution |
12:25:11 - 22-May-26 |
| Sell* | 1 | $31.07 | Automatic Execution |
12:25:06 - 22-May-26 |
| Sell* | 25 | $31.07 | Automatic Execution |
12:25:06 - 22-May-26 |
| Sell* | 100 | $31.08 | Automatic Execution |
12:25:06 - 22-May-26 |
| Sell* | 10 | $31.08 | Automatic Execution |
12:25:06 - 22-May-26 |
| Sell* | 2 | $31.08 | Automatic Execution |
12:25:06 - 22-May-26 |
| Sell* | 10 | $31.09 | Automatic Execution |
12:25:06 - 22-May-26 |
| Buy* | 12 | $31.11 | Automatic Execution |
12:24:33 - 22-May-26 |
| Unknown* | 10 | $31.10 | Automatic Execution |
12:24:33 - 22-May-26 |
| Sell* | 10 | $31.10 | Automatic Execution |
12:24:33 - 22-May-26 |
| Sell* | 200 | $31.10 | Automatic Execution |
12:24:33 - 22-May-26 |
| Buy* | 1 | $31.12 | Automatic Execution |
12:23:45 - 22-May-26 |
| Buy* | 200 | $31.12 | Automatic Execution |
12:23:45 - 22-May-26 |
| Sell* | 10 | $31.11 | Automatic Execution |
12:23:24 - 22-May-26 |
| Sell* | 5 | $31.12 | Automatic Execution |
12:22:38 - 22-May-26 |
| Sell* | 10 | $31.12 | Automatic Execution |
12:22:38 - 22-May-26 |
| Buy* | 26 | $31.13 | Automatic Execution |
12:22:07 - 22-May-26 |
| Buy* | 100 | $31.13 | Automatic Execution |
12:22:07 - 22-May-26 |
| Sell* | 1 | $31.13 | Automatic Execution |
12:21:43 - 22-May-26 |
| Buy* | 1 | $31.16 | Automatic Execution |
12:21:25 - 22-May-26 |
| Sell* | 10 | $31.14 | Automatic Execution |
12:21:18 - 22-May-26 |
| Buy* | 9 | $31.16 | Automatic Execution |
12:21:11 - 22-May-26 |
| Buy* | 1 | $31.15 | Automatic Execution |
12:20:55 - 22-May-26 |
| Buy* | 6 | $31.15 | Automatic Execution |
12:20:55 - 22-May-26 |
| Buy* | 1 | $31.15 | Automatic Execution |
12:20:55 - 22-May-26 |
| Buy* | 10 | $31.15 | Automatic Execution |
12:20:55 - 22-May-26 |
| Buy* | 100 | $31.12 | Automatic Execution |
12:20:10 - 22-May-26 |
| Buy* | 70 | $31.12 | Automatic Execution |
12:20:10 - 22-May-26 |
| Sell* | 100 | $31.105 | Automatic Execution |
12:19:53 - 22-May-26 |
| Buy* | 100 | $31.12 | Automatic Execution |
12:19:42 - 22-May-26 |
| Buy* | 20 | $31.12 | Automatic Execution |
12:19:42 - 22-May-26 |
| Buy* | 100 | $31.12 | Automatic Execution |
12:19:42 - 22-May-26 |
| Buy* | 100 | $31.12 | Automatic Execution |
12:19:42 - 22-May-26 |
| Buy* | 1 | $31.12 | Automatic Execution |
12:19:42 - 22-May-26 |
| Buy* | 40 | $31.12 | Automatic Execution |
12:19:42 - 22-May-26 |
| Buy* | 70 | $31.11 | Automatic Execution |
12:19:41 - 22-May-26 |
| Sell* | 1 | $31.11 | Automatic Execution |
12:19:34 - 22-May-26 |
| Sell* | 64 | $31.11 | Automatic Execution |
12:19:26 - 22-May-26 |
| Sell* | 10 | $31.13 | Automatic Execution |
12:19:26 - 22-May-26 |
| Sell* | 10 | $31.15 | Automatic Execution |
12:18:36 - 22-May-26 |
| Sell* | 47 | $31.16 | Automatic Execution |
12:17:29 - 22-May-26 |
| Sell* | 10 | $31.16 | Automatic Execution |
12:17:25 - 22-May-26 |
| Sell* | 5 | $31.17 | Automatic Execution |
12:17:22 - 22-May-26 |
| Buy* | 10 | $31.17 | Automatic Execution |
12:16:56 - 22-May-26 |
| Buy* | 100 | $31.14 | Automatic Execution |
12:16:01 - 22-May-26 |
| Buy* | 50 | $31.14 | Automatic Execution |
12:16:01 - 22-May-26 |
| Buy* | 50 | $31.14 | Automatic Execution |
12:16:01 - 22-May-26 |
| Buy* | 100 | $31.14 | Automatic Execution |
12:16:01 - 22-May-26 |
| Buy* | 1 | $31.14 | Automatic Execution |
12:16:01 - 22-May-26 |
| Buy* | 70 | $31.13 | Automatic Execution |
12:16:00 - 22-May-26 |
| Buy* | 100 | $31.13 | Automatic Execution |
12:16:00 - 22-May-26 |
| Buy* | 4 | $31.06 | Automatic Execution |
11:58:26 - 22-May-26 |
| Buy* | 100 | $31.06 | Automatic Execution |
11:58:26 - 22-May-26 |
| Buy* | 100 | $31.06 | Automatic Execution |
11:58:26 - 22-May-26 |
| Buy* | 100 | $31.06 | Automatic Execution |
11:58:26 - 22-May-26 |
| Buy* | 4 | $31.05 | Automatic Execution |
11:58:26 - 22-May-26 |
| Sell* | 100 | $31.05 | Automatic Execution |
11:57:18 - 22-May-26 |
| Buy* | 6 | $31.06 | Automatic Execution |
11:56:43 - 22-May-26 |
| Buy* | 1 | $31.06 | Automatic Execution |
11:56:43 - 22-May-26 |
| Buy* | 5 | $31.05 | Automatic Execution |
11:56:41 - 22-May-26 |
| Buy* | 4 | $31.05 | Automatic Execution |
11:56:41 - 22-May-26 |
| Buy* | 100 | $31.05 | Automatic Execution |
11:56:41 - 22-May-26 |
| Unknown* | 33 | $31.04 | Automatic Execution |
11:56:39 - 22-May-26 |
| Unknown* | 50 | $31.04 | Automatic Execution |
11:56:39 - 22-May-26 |
| Unknown* | 50 | $31.04 | Automatic Execution |
11:56:39 - 22-May-26 |
| Unknown* | 100 | $31.04 | Automatic Execution |
11:56:39 - 22-May-26 |
| Buy* | 100 | $31.04 | Automatic Execution |
11:56:39 - 22-May-26 |
| Buy* | 99 | $31.04 | Automatic Execution |
11:56:39 - 22-May-26 |
| Buy* | 1 | $31.04 | Automatic Execution |
11:56:39 - 22-May-26 |
| Buy* | 33 | $31.03 | Automatic Execution |
11:56:39 - 22-May-26 |
| Buy* | 1 | $31.01 | Automatic Execution |
11:56:24 - 22-May-26 |
| Buy* | 9 | $31.02 | Automatic Execution |
11:56:19 - 22-May-26 |
| Sell* | 3 | $31.01 | Automatic Execution |
11:56:10 - 22-May-26 |
| Sell* | 3 | $31.02 | Automatic Execution |
11:56:04 - 22-May-26 |
| Sell* | 2 | $31.01 | Automatic Execution |
11:55:47 - 22-May-26 |
| Sell* | 100 | $31.03 | Automatic Execution |
11:55:34 - 22-May-26 |
| Buy* | 300 | $31.02 | Automatic Execution |
11:55:09 - 22-May-26 |
| Buy* | 56 | $31.02 | Automatic Execution |
11:55:09 - 22-May-26 |
| Buy* | 58 | $31.02 | Automatic Execution |
11:55:09 - 22-May-26 |
| Buy* | 4 | $31.02 | Automatic Execution |
11:55:09 - 22-May-26 |
| Buy* | 4 | $31.02 | Automatic Execution |
11:55:09 - 22-May-26 |
| Buy* | 29 | $31.02 | Automatic Execution |
11:55:09 - 22-May-26 |
| Buy* | 56 | $31.02 | Automatic Execution |
11:55:09 - 22-May-26 |
| Buy* | 4 | $31.02 | Automatic Execution |
11:55:09 - 22-May-26 |
| Buy* | 1 | $31.02 | Automatic Execution |
11:55:09 - 22-May-26 |
| Buy* | 48 | $31.02 | Automatic Execution |
11:55:09 - 22-May-26 |
| Sell* | 4 | $31.02 | Automatic Execution |
11:55:09 - 22-May-26 |
| Sell* | 4 | $31.02 | Automatic Execution |
11:55:09 - 22-May-26 |
| Sell* | 29 | $31.02 | Automatic Execution |
11:55:09 - 22-May-26 |
| Sell* | 127 | $31.02 | Automatic Execution |
11:55:09 - 22-May-26 |
| Sell* | 26 | $31.02 | Automatic Execution |
11:55:09 - 22-May-26 |
| Sell* | 3 | $31.02 | Automatic Execution |
11:55:09 - 22-May-26 |
| Sell* | 156 | $31.02 | Automatic Execution |
11:55:09 - 22-May-26 |
| Sell* | 4 | $31.02 | Automatic Execution |
11:55:09 - 22-May-26 |
| Sell* | 4 | $31.02 | Automatic Execution |
11:55:09 - 22-May-26 |
| Sell* | 4 | $31.01 | Automatic Execution |
11:55:09 - 22-May-26 |
| Sell* | 21 | $31.01 | Automatic Execution |
11:55:09 - 22-May-26 |
| Buy* | 58 | $31.04 | Automatic Execution |
11:55:09 - 22-May-26 |
| Buy* | 15 | $31.04 | Automatic Execution |
11:55:09 - 22-May-26 |
| Sell* | 130 | $31.02 | Automatic Execution |
11:55:09 - 22-May-26 |
| Sell* | 26 | $31.02 | Automatic Execution |
11:55:09 - 22-May-26 |
| Sell* | 3 | $31.02 | Automatic Execution |
11:55:09 - 22-May-26 |
| Sell* | 1 | $31.02 | Automatic Execution |
11:55:09 - 22-May-26 |
| Sell* | 3 | $31.02 | Automatic Execution |
11:55:09 - 22-May-26 |
| Sell* | 4 | $31.02 | Automatic Execution |
11:55:09 - 22-May-26 |
| Sell* | 9 | $31.04 | Automatic Execution |
11:55:09 - 22-May-26 |
| Sell* | 9 | $31.04 | Automatic Execution |
11:55:09 - 22-May-26 |
| Sell* | 9 | $31.04 | Automatic Execution |
11:55:09 - 22-May-26 |
| Sell* | 100 | $31.04 | Automatic Execution |
11:55:09 - 22-May-26 |
| Buy* | 33 | $31.06 | Automatic Execution |
11:55:09 - 22-May-26 |
| Buy* | 52 | $31.06 | Automatic Execution |
11:55:09 - 22-May-26 |
| Unknown* | 9 | $31.04 | Automatic Execution |
11:55:09 - 22-May-26 |
| Unknown* | 11 | $31.04 | Automatic Execution |
11:55:09 - 22-May-26 |
| Unknown* | 11 | $31.04 | Automatic Execution |
11:55:09 - 22-May-26 |
| Sell* | 3 | $31.04 | Automatic Execution |
11:55:09 - 22-May-26 |
| Sell* | 8 | $31.04 | Automatic Execution |
11:55:09 - 22-May-26 |
| Sell* | 11 | $31.04 | Automatic Execution |
11:55:09 - 22-May-26 |
| Sell* | 11 | $31.04 | Automatic Execution |
11:55:09 - 22-May-26 |
| Sell* | 11 | $31.04 | Automatic Execution |
11:55:09 - 22-May-26 |
| Sell* | 11 | $31.04 | Automatic Execution |
11:55:09 - 22-May-26 |
| Sell* | 11 | $31.04 | Automatic Execution |
11:55:09 - 22-May-26 |
| Sell* | 100 | $31.04 | Automatic Execution |
11:55:09 - 22-May-26 |
| Sell* | 11 | $31.04 | Automatic Execution |
11:55:09 - 22-May-26 |
| Sell* | 1 | $31.04 | Automatic Execution |
11:55:09 - 22-May-26 |
| Sell* | 10 | $31.04 | Automatic Execution |
11:55:09 - 22-May-26 |
| Unknown* | 17 | $31.06 | Automatic Execution |
11:55:09 - 22-May-26 |
| Unknown* | 100 | $31.06 | Automatic Execution |
11:55:09 - 22-May-26 |
| Unknown* | 11 | $31.06 | Automatic Execution |
11:55:09 - 22-May-26 |
| Unknown* | 100 | $31.06 | Automatic Execution |
11:55:09 - 22-May-26 |
| Unknown* | 11 | $31.06 | Automatic Execution |
11:55:09 - 22-May-26 |
| Unknown* | 11 | $31.06 | Automatic Execution |
11:55:09 - 22-May-26 |
| Unknown* | 100 | $31.06 | Automatic Execution |
11:55:09 - 22-May-26 |
| Unknown* | 15 | $31.06 | Automatic Execution |
11:55:09 - 22-May-26 |
| Unknown* | 100 | $31.06 | Automatic Execution |
11:55:09 - 22-May-26 |
| Unknown* | 50 | $31.06 | Automatic Execution |
11:55:09 - 22-May-26 |
| Buy* | 11 | $31.06 | Automatic Execution |
11:55:04 - 22-May-26 |
| Buy* | 1 | $31.06 | Automatic Execution |
11:55:04 - 22-May-26 |
| Buy* | 88 | $31.06 | Automatic Execution |
11:55:04 - 22-May-26 |
| Buy* | 1 | $31.06 | Automatic Execution |
11:55:04 - 22-May-26 |
| Buy* | 100 | $31.06 | Automatic Execution |
11:55:04 - 22-May-26 |
| Sell* | 2 | $31.03 | Automatic Execution |
11:54:57 - 22-May-26 |
| Sell* | 200 | $31.03 | Automatic Execution |
11:54:57 - 22-May-26 |
| Sell* | 1 | $31.03 | Automatic Execution |
11:54:57 - 22-May-26 |
| Sell* | 22 | $31.04 | Automatic Execution |
11:54:57 - 22-May-26 |
| Sell* | 10 | $31.06 | Automatic Execution |
11:54:57 - 22-May-26 |
| Sell* | 100 | $31.06 | Automatic Execution |
11:54:57 - 22-May-26 |
| Sell* | 4 | $31.06 | Automatic Execution |
11:54:28 - 22-May-26 |
| Unknown* | 10 | $31.07 | Automatic Execution |
11:53:24 - 22-May-26 |
| Sell* | 10 | $31.07 | Automatic Execution |
11:53:24 - 22-May-26 |
| Sell* | 1 | $31.05 | Automatic Execution |
11:51:18 - 22-May-26 |
| Sell* | 10 | $31.05 | Automatic Execution |
11:51:18 - 22-May-26 |
| Sell* | 4 | $31.05 | Automatic Execution |
11:51:18 - 22-May-26 |
| Buy* | 100 | $31.08 | Automatic Execution |
11:51:11 - 22-May-26 |
| Sell* | 10 | $31.07 | Automatic Execution |
11:50:51 - 22-May-26 |
| Buy* | 100 | $31.09 | Automatic Execution |
11:50:32 - 22-May-26 |
| Buy* | 10 | $31.07 | Automatic Execution |
11:50:05 - 22-May-26 |
| Buy* | 10 | $31.07 | Automatic Execution |
11:50:05 - 22-May-26 |
| Sell* | 10 | $31.07 | Automatic Execution |
11:50:05 - 22-May-26 |
| Sell* | 10 | $31.07 | Automatic Execution |
11:50:05 - 22-May-26 |
| Unknown* | 13 | $31.08 | Automatic Execution |
11:50:05 - 22-May-26 |
| Sell* | 1 | $31.08 | Automatic Execution |
11:50:05 - 22-May-26 |
| Sell* | 1 | $31.085 | Automatic Execution |
11:49:52 - 22-May-26 |
| Buy* | 9 | $31.10 | Automatic Execution |
11:49:48 - 22-May-26 |
| Buy* | 33 | $31.10 | Automatic Execution |
11:49:48 - 22-May-26 |
| Buy* | 100 | $31.10 | Automatic Execution |
11:49:48 - 22-May-26 |
| Buy* | 100 | $31.10 | Automatic Execution |
11:49:48 - 22-May-26 |
| Buy* | 33 | $31.10 | Automatic Execution |
11:49:48 - 22-May-26 |
| Sell* | 10 | $31.07 | Automatic Execution |
11:49:16 - 22-May-26 |
| Unknown* | 100 | $31.07 | Automatic Execution |
11:49:14 - 22-May-26 |
| Sell* | 10 | $31.07 | Automatic Execution |
11:49:14 - 22-May-26 |
| Sell* | 10 | $31.07 | Automatic Execution |
11:49:14 - 22-May-26 |
| Sell* | 80 | $31.08 | Automatic Execution |
11:49:08 - 22-May-26 |
| Sell* | 20 | $31.08 | Automatic Execution |
11:49:08 - 22-May-26 |
| Sell* | 10 | $31.08 | Automatic Execution |
11:49:08 - 22-May-26 |
| Sell* | 10 | $31.08 | Automatic Execution |
11:49:08 - 22-May-26 |
| Buy* | 61 | $31.10 | Automatic Execution |
11:49:06 - 22-May-26 |
| Sell* | 5 | $31.09 | Automatic Execution |
11:49:06 - 22-May-26 |
| Buy* | 50 | $31.10 | Automatic Execution |
11:49:01 - 22-May-26 |
| Buy* | 1 | $31.10 | Automatic Execution |
11:48:59 - 22-May-26 |
| Buy* | 100 | $31.09 | Automatic Execution |
11:48:55 - 22-May-26 |
| Buy* | 5 | $31.09 | Automatic Execution |
11:48:55 - 22-May-26 |
| Buy* | 6 | $31.09 | Automatic Execution |
11:48:55 - 22-May-26 |
| Buy* | 4 | $31.07 | Automatic Execution |
11:48:24 - 22-May-26 |
| Buy* | 100 | $31.05 | Automatic Execution |
11:47:43 - 22-May-26 |
| Sell* | 5 | $31.04 | Automatic Execution |
11:47:15 - 22-May-26 |
| Sell* | 33 | $31.04 | Automatic Execution |
11:47:15 - 22-May-26 |
| Buy* | 15 | $31.06 | Automatic Execution |
11:46:37 - 22-May-26 |
| Sell* | 5 | $31.04 | Automatic Execution |
11:46:34 - 22-May-26 |
| Sell* | 15 | $31.04 | Automatic Execution |
11:46:34 - 22-May-26 |
| Sell* | 1 | $31.04 | Automatic Execution |
11:46:34 - 22-May-26 |
| Sell* | 100 | $31.04 | Automatic Execution |
11:46:34 - 22-May-26 |
| Sell* | 10 | $31.04 | Automatic Execution |
11:46:34 - 22-May-26 |
| Buy* | 10 | $31.04 | Automatic Execution |
11:45:53 - 22-May-26 |
| Buy* | 4 | $31.04 | Automatic Execution |
11:45:53 - 22-May-26 |
| Buy* | 4 | $31.04 | Automatic Execution |
11:45:53 - 22-May-26 |
| Buy* | 100 | $31.04 | Automatic Execution |
11:45:53 - 22-May-26 |
| Buy* | 1 | $31.04 | Automatic Execution |
11:45:53 - 22-May-26 |
| Buy* | 1 | $31.04 | Automatic Execution |
11:45:53 - 22-May-26 |
| Buy* | 4 | $31.04 | Automatic Execution |
11:45:53 - 22-May-26 |
| Buy* | 5 | $31.04 | Automatic Execution |
11:45:53 - 22-May-26 |
| Buy* | 3 | $31.03 | Automatic Execution |
11:45:52 - 22-May-26 |
| Buy* | 3 | $31.03 | Automatic Execution |
11:45:52 - 22-May-26 |
| Buy* | 1 | $31.03 | Automatic Execution |
11:45:52 - 22-May-26 |
| Buy* | 1 | $31.03 | Automatic Execution |
11:45:52 - 22-May-26 |
| Buy* | 100 | $31.03 | Automatic Execution |
11:45:52 - 22-May-26 |
| Buy* | 100 | $31.03 | Automatic Execution |
11:45:52 - 22-May-26 |
| Buy* | 49 | $31.01 | Automatic Execution |
11:45:47 - 22-May-26 |
| Buy* | 21 | $31.01 | Automatic Execution |
11:45:47 - 22-May-26 |
| Buy* | 3 | $31.01 | Automatic Execution |
11:45:47 - 22-May-26 |
| Buy* | 9 | $31.01 | Automatic Execution |
11:45:47 - 22-May-26 |
| Buy* | 9 | $31.01 | Automatic Execution |
11:45:47 - 22-May-26 |
| Buy* | 1 | $31.01 | Automatic Execution |
11:45:47 - 22-May-26 |
| Sell* | 1 | $30.99 | Automatic Execution |
11:26:13 - 22-May-26 |
| Sell* | 5 | $31.00 | Automatic Execution |
11:25:57 - 22-May-26 |
| Buy* | 100 | $31.01 | Automatic Execution |
11:25:44 - 22-May-26 |
| Sell* | 70 | $30.99 | Automatic Execution |
11:25:08 - 22-May-26 |
| Buy* | 100 | $31.00 | Automatic Execution |
11:24:18 - 22-May-26 |
| Sell* | 10 | $30.98 | Automatic Execution |
11:23:42 - 22-May-26 |
| Buy* | 50 | $31.00 | Automatic Execution |
11:23:16 - 22-May-26 |
| Buy* | 34 | $31.00 | Automatic Execution |
11:23:16 - 22-May-26 |
| Buy* | 66 | $31.00 | Automatic Execution |
11:23:16 - 22-May-26 |
| Buy* | 100 | $31.00 | Automatic Execution |
11:23:16 - 22-May-26 |
| Buy* | 100 | $30.99 | Automatic Execution |
11:23:11 - 22-May-26 |
| Buy* | 100 | $30.98 | Automatic Execution |
11:23:11 - 22-May-26 |
| Buy* | 1 | $30.98 | Automatic Execution |
11:23:11 - 22-May-26 |
| Buy* | 100 | $30.96 | Automatic Execution |
11:22:19 - 22-May-26 |
| Buy* | 100 | $30.96 | Automatic Execution |
11:22:19 - 22-May-26 |
| Buy* | 100 | $30.96 | Automatic Execution |
11:22:19 - 22-May-26 |
| Buy* | 100 | $30.96 | Automatic Execution |
11:22:19 - 22-May-26 |
| Buy* | 100 | $30.96 | Automatic Execution |
11:22:19 - 22-May-26 |
| Sell* | 108 | $30.95 | Automatic Execution |
11:22:19 - 22-May-26 |
| Sell* | 18 | $30.95 | Automatic Execution |
11:22:19 - 22-May-26 |
| Sell* | 92 | $30.96 | Automatic Execution |
11:22:19 - 22-May-26 |
| Sell* | 3 | $30.96 | Automatic Execution |
11:22:19 - 22-May-26 |
| Sell* | 5 | $30.96 | Automatic Execution |
11:22:19 - 22-May-26 |
| Sell* | 1 | $30.96 | Automatic Execution |
11:22:19 - 22-May-26 |
| Sell* | 2 | $30.96 | Automatic Execution |
11:22:19 - 22-May-26 |
| Sell* | 1 | $30.96 | Automatic Execution |
11:22:19 - 22-May-26 |
| Sell* | 1 | $30.96 | Automatic Execution |
11:22:19 - 22-May-26 |
| Sell* | 1 | $30.96 | Automatic Execution |
11:22:19 - 22-May-26 |
| Sell* | 56 | $30.98 | Automatic Execution |
11:22:02 - 22-May-26 |
| Sell* | 10 | $30.99 | Automatic Execution |
11:22:02 - 22-May-26 |
| Sell* | 10 | $31.00 | Automatic Execution |
11:21:59 - 22-May-26 |
| Sell* | 10 | $31.00 | Automatic Execution |
11:21:59 - 22-May-26 |
| Buy* | 14 | $31.01 | Automatic Execution |
11:21:10 - 22-May-26 |
| Buy* | 5 | $31.01 | Automatic Execution |
11:21:10 - 22-May-26 |
| Buy* | 5 | $31.01 | Automatic Execution |
11:21:10 - 22-May-26 |
| Buy* | 3 | $31.01 | Automatic Execution |
11:21:10 - 22-May-26 |
| Buy* | 100 | $31.01 | Automatic Execution |
11:21:10 - 22-May-26 |
| Buy* | 1 | $31.00 | Automatic Execution |
11:21:09 - 22-May-26 |
| Buy* | 21 | $31.01 | Automatic Execution |
11:21:09 - 22-May-26 |
| Buy* | 7 | $31.01 | Automatic Execution |
11:21:09 - 22-May-26 |
| Buy* | 1 | $31.00 | Automatic Execution |
11:21:02 - 22-May-26 |
| Buy* | 100 | $31.00 | Automatic Execution |
11:21:02 - 22-May-26 |
| Buy* | 1 | $30.97 | Automatic Execution |
11:19:46 - 22-May-26 |
| Sell* | 10 | $30.98 | Automatic Execution |
11:19:16 - 22-May-26 |
| Sell* | 1 | $30.98 | Automatic Execution |
11:19:16 - 22-May-26 |
| Sell* | 10 | $30.98 | Automatic Execution |
11:19:16 - 22-May-26 |
| Sell* | 70 | $30.98 | Automatic Execution |
11:19:16 - 22-May-26 |
| Buy* | 100 | $31.00 | Automatic Execution |
11:19:12 - 22-May-26 |
| Buy* | 7 | $30.99 | Automatic Execution |
11:18:54 - 22-May-26 |
| Buy* | 100 | $30.985 | Automatic Execution |
11:18:15 - 22-May-26 |
| Buy* | 100 | $30.985 | Automatic Execution |
11:18:15 - 22-May-26 |
| Buy* | 23 | $30.99 | Automatic Execution |
11:18:13 - 22-May-26 |
| Buy* | 2 | $30.99 | Automatic Execution |
11:18:13 - 22-May-26 |
| Buy* | 1 | $30.99 | Automatic Execution |
11:18:13 - 22-May-26 |
| Buy* | 5 | $30.97 | Automatic Execution |
11:17:58 - 22-May-26 |
| Buy* | 70 | $30.96 | Automatic Execution |
11:17:44 - 22-May-26 |
| Sell* | 1 | $30.97 | Automatic Execution |
11:16:33 - 22-May-26 |
| Sell* | 10 | $30.97 | Automatic Execution |
11:16:33 - 22-May-26 |
| Sell* | 10 | $30.98 | Automatic Execution |
11:16:30 - 22-May-26 |
| Buy* | 1 | $31.00 | Automatic Execution |
11:16:13 - 22-May-26 |
| Buy* | 9 | $30.99 | Automatic Execution |
11:16:08 - 22-May-26 |
| Buy* | 100 | $30.98 | Automatic Execution |
11:16:08 - 22-May-26 |
| Buy* | 7 | $30.98 | Automatic Execution |
11:16:08 - 22-May-26 |
| Sell* | 14 | $30.97 | Automatic Execution |
11:16:08 - 22-May-26 |
| Unknown* | 11 | $30.97 | Automatic Execution |
11:16:08 - 22-May-26 |
| Sell* | 40 | $30.97 | Automatic Execution |
11:15:51 - 22-May-26 |
| Sell* | 70 | $30.98 | Automatic Execution |
11:15:26 - 22-May-26 |
| Sell* | 10 | $30.98 | Automatic Execution |
11:15:26 - 22-May-26 |
| Sell* | 4 | $31.00 | Automatic Execution |
10:53:58 - 22-May-26 |
| Sell* | 16 | $31.00 | Automatic Execution |
10:53:58 - 22-May-26 |
| Sell* | 16 | $31.00 | Automatic Execution |
10:53:58 - 22-May-26 |
| Sell* | 20 | $31.01 | Automatic Execution |
10:53:51 - 22-May-26 |
| Sell* | 10 | $31.01 | Automatic Execution |
10:53:51 - 22-May-26 |
| Sell* | 10 | $31.01 | Automatic Execution |
10:53:51 - 22-May-26 |
| Sell* | 20 | $31.02 | Automatic Execution |
10:53:51 - 22-May-26 |
| Sell* | 18 | $31.02 | Automatic Execution |
10:53:49 - 22-May-26 |
| Sell* | 32 | $31.02 | Automatic Execution |
10:53:49 - 22-May-26 |
| Sell* | 11 | $31.02 | Automatic Execution |
10:53:44 - 22-May-26 |
| Sell* | 9 | $31.02 | Automatic Execution |
10:53:44 - 22-May-26 |
| Buy* | 100 | $31.02 | Automatic Execution |
10:53:32 - 22-May-26 |
| Sell* | 10 | $31.02 | Automatic Execution |
10:53:32 - 22-May-26 |
| Sell* | 12 | $31.02 | Automatic Execution |
10:53:32 - 22-May-26 |
| Sell* | 9 | $31.02 | Automatic Execution |
10:53:32 - 22-May-26 |
| Sell* | 61 | $31.02 | Automatic Execution |
10:53:32 - 22-May-26 |
| Sell* | 10 | $31.02 | Automatic Execution |
10:53:32 - 22-May-26 |
| Sell* | 38 | $31.03 | Automatic Execution |
10:53:32 - 22-May-26 |
| Sell* | 15 | $31.03 | Automatic Execution |
10:52:33 - 22-May-26 |
| Sell* | 48 | $31.03 | Automatic Execution |
10:52:33 - 22-May-26 |
| Sell* | 20 | $31.04 | Automatic Execution |
10:52:33 - 22-May-26 |
| Sell* | 20 | $31.06 | Automatic Execution |
10:52:28 - 22-May-26 |
| Sell* | 50 | $31.06 | Automatic Execution |
10:52:28 - 22-May-26 |
| Buy* | 70 | $31.06 | Automatic Execution |
10:52:28 - 22-May-26 |
| Buy* | 7 | $31.05 | Automatic Execution |
10:52:28 - 22-May-26 |
| Buy* | 1 | $31.03 | Automatic Execution |
10:52:23 - 22-May-26 |
| Buy* | 70 | $31.03 | Automatic Execution |
10:52:23 - 22-May-26 |
| Buy* | 100 | $31.03 | Automatic Execution |
10:52:23 - 22-May-26 |
| Unknown* | 50 | $31.02 | Automatic Execution |
10:51:49 - 22-May-26 |
| Sell* | 50 | $31.02 | Automatic Execution |
10:51:49 - 22-May-26 |
| Sell* | 5 | $31.02 | Automatic Execution |
10:51:49 - 22-May-26 |
| Sell* | 50 | $31.02 | Automatic Execution |
10:51:49 - 22-May-26 |
| Sell* | 50 | $31.02 | Automatic Execution |
10:51:49 - 22-May-26 |
| Unknown* | 70 | $31.03 | Automatic Execution |
10:51:28 - 22-May-26 |
| Buy* | 1 | $31.00 | Automatic Execution |
10:51:16 - 22-May-26 |
| Buy* | 70 | $31.00 | Automatic Execution |
10:51:16 - 22-May-26 |
| Buy* | 1 | $31.00 | Automatic Execution |
10:51:11 - 22-May-26 |
| Unknown* | 11 | $30.97 | Automatic Execution |
10:50:56 - 22-May-26 |
| Sell* | 2 | $30.96 | Automatic Execution |
10:50:53 - 22-May-26 |
| Sell* | 2 | $30.96 | Automatic Execution |
10:50:53 - 22-May-26 |
| Sell* | 1 | $30.96 | Automatic Execution |
10:50:53 - 22-May-26 |
| Sell* | 64 | $30.96 | Automatic Execution |
10:50:53 - 22-May-26 |
| Sell* | 51 | $30.96 | Automatic Execution |
10:50:53 - 22-May-26 |
| Sell* | 1 | $30.96 | Automatic Execution |
10:50:53 - 22-May-26 |
| Sell* | 7 | $30.96 | Automatic Execution |
10:50:53 - 22-May-26 |
| Sell* | 7 | $30.96 | Automatic Execution |
10:50:53 - 22-May-26 |
| Sell* | 25 | $30.96 | Automatic Execution |
10:50:53 - 22-May-26 |
| Sell* | 21 | $30.97 | Automatic Execution |
10:50:53 - 22-May-26 |
| Sell* | 6 | $30.97 | Automatic Execution |
10:50:53 - 22-May-26 |
| Sell* | 18 | $30.99 | Automatic Execution |
10:50:53 - 22-May-26 |
| Sell* | 1 | $30.99 | Automatic Execution |
10:50:53 - 22-May-26 |
| Sell* | 1 | $31.02 | Automatic Execution |
10:50:45 - 22-May-26 |
| Sell* | 17 | $31.02 | Automatic Execution |
10:50:45 - 22-May-26 |
| Sell* | 11 | $31.02 | Automatic Execution |
10:50:45 - 22-May-26 |
| Sell* | 1 | $31.04 | Automatic Execution |
10:50:12 - 22-May-26 |
| Sell* | 100 | $31.05 | Automatic Execution |
10:50:12 - 22-May-26 |
| Sell* | 38 | $31.05 | Automatic Execution |
10:50:12 - 22-May-26 |
| Sell* | 2 | $31.05 | Automatic Execution |
10:50:12 - 22-May-26 |
| Sell* | 100 | $31.05 | Automatic Execution |
10:50:12 - 22-May-26 |
| Sell* | 38 | $31.06 | Automatic Execution |
10:50:05 - 22-May-26 |
| Sell* | 100 | $31.06 | Automatic Execution |
10:50:05 - 22-May-26 |
| Sell* | 12 | $31.06 | Automatic Execution |
10:50:05 - 22-May-26 |
| Sell* | 80 | $31.06 | Automatic Execution |
10:50:05 - 22-May-26 |
| Sell* | 39 | $31.06 | Automatic Execution |
10:50:05 - 22-May-26 |
| Sell* | 100 | $31.06 | Automatic Execution |
10:50:05 - 22-May-26 |
| Sell* | 1 | $31.06 | Automatic Execution |
10:50:05 - 22-May-26 |
| Sell* | 10 | $31.06 | Automatic Execution |
10:50:05 - 22-May-26 |
| Sell* | 100 | $31.07 | Automatic Execution |
10:50:05 - 22-May-26 |
| Sell* | 100 | $31.06 | Automatic Execution |
10:50:05 - 22-May-26 |
| Sell* | 100 | $31.06 | Automatic Execution |
10:50:05 - 22-May-26 |
| Sell* | 11 | $31.06 | Automatic Execution |
10:50:05 - 22-May-26 |
| Sell* | 11 | $31.06 | Automatic Execution |
10:50:05 - 22-May-26 |
| Sell* | 11 | $31.06 | Automatic Execution |
10:50:05 - 22-May-26 |
| Sell* | 12 | $31.07 | Automatic Execution |
10:50:04 - 22-May-26 |
| Sell* | 12 | $31.07 | Automatic Execution |
10:50:04 - 22-May-26 |
| Sell* | 100 | $31.07 | Automatic Execution |
10:50:04 - 22-May-26 |
| Sell* | 100 | $31.08 | Automatic Execution |
10:50:04 - 22-May-26 |
| Sell* | 5 | $31.09 | Automatic Execution |
10:50:04 - 22-May-26 |
| Sell* | 93 | $31.12 | Automatic Execution |
10:50:04 - 22-May-26 |
| Sell* | 57 | $31.12 | Automatic Execution |
10:50:04 - 22-May-26 |
| Buy* | 1 | $31.10 | Automatic Execution |
10:49:42 - 22-May-26 |
| Buy* | 100 | $31.10 | Automatic Execution |
10:49:27 - 22-May-26 |
| Buy* | 12 | $31.10 | Automatic Execution |
10:49:27 - 22-May-26 |
| Sell* | 50 | $31.05 | Automatic Execution |
10:48:53 - 22-May-26 |
| Buy* | 400 | $31.05 | Automatic Execution |
10:48:47 - 22-May-26 |
| Buy* | 62 | $31.04 | Automatic Execution |
10:48:47 - 22-May-26 |
| Buy* | 100 | $31.04 | Automatic Execution |
10:48:47 - 22-May-26 |
| Buy* | 100 | $31.04 | Automatic Execution |
10:48:47 - 22-May-26 |
| Buy* | 1 | $31.04 | Automatic Execution |
10:48:47 - 22-May-26 |
| Buy* | 1 | $31.04 | Automatic Execution |
10:48:47 - 22-May-26 |
| Buy* | 200 | $30.98 | Automatic Execution |
10:48:46 - 22-May-26 |
| Buy* | 12 | $30.98 | Automatic Execution |
10:48:46 - 22-May-26 |
| Buy* | 100 | $30.97 | Automatic Execution |
10:48:46 - 22-May-26 |
| Buy* | 100 | $30.94 | Automatic Execution |
10:48:46 - 22-May-26 |
| Buy* | 6 | $30.94 | Automatic Execution |
10:48:46 - 22-May-26 |
| Buy* | 1 | $30.92 | Automatic Execution |
10:48:46 - 22-May-26 |
| Buy* | 150 | $30.90 | Automatic Execution |
10:48:32 - 22-May-26 |
| Buy* | 1 | $30.89 | Automatic Execution |
10:48:31 - 22-May-26 |
| Buy* | 63 | $30.88 | Automatic Execution |
10:48:20 - 22-May-26 |
| Buy* | 50 | $30.88 | Automatic Execution |
10:48:20 - 22-May-26 |
| Buy* | 100 | $30.85 | Automatic Execution |
10:48:08 - 22-May-26 |
| Buy* | 200 | $30.85 | Automatic Execution |
10:48:08 - 22-May-26 |
| Buy* | 78 | $30.85 | Automatic Execution |
10:48:08 - 22-May-26 |
| Buy* | 22 | $30.85 | Automatic Execution |
10:48:08 - 22-May-26 |
| Buy* | 100 | $30.85 | Automatic Execution |
10:48:08 - 22-May-26 |
| Buy* | 100 | $30.85 | Automatic Execution |
10:48:08 - 22-May-26 |
| Buy* | 60 | $30.84 | Automatic Execution |
10:48:08 - 22-May-26 |
| Buy* | 5 | $30.83 | Automatic Execution |
10:48:08 - 22-May-26 |
| Buy* | 1 | $30.82 | Automatic Execution |
10:48:08 - 22-May-26 |
| Buy* | 1 | $30.80 | Automatic Execution |
10:48:05 - 22-May-26 |
| Buy* | 6 | $30.80 | Automatic Execution |
10:48:05 - 22-May-26 |
| Buy* | 90 | $30.79 | Automatic Execution |
10:48:02 - 22-May-26 |
| Sell* | 5 | $30.76 | Automatic Execution |
10:47:37 - 22-May-26 |
| Sell* | 2 | $30.76 | Automatic Execution |
10:47:37 - 22-May-26 |
| Sell* | 12 | $30.76 | Automatic Execution |
10:47:37 - 22-May-26 |
| Buy* | 1 | $30.74 | Automatic Execution |
10:47:12 - 22-May-26 |
| Buy* | 90 | $30.74 | Automatic Execution |
10:47:12 - 22-May-26 |
| Buy* | 100 | $30.72 | Automatic Execution |
10:46:19 - 22-May-26 |
| Sell* | 10 | $30.72 | Automatic Execution |
10:45:52 - 22-May-26 |
| Sell* | 10 | $30.71 | Automatic Execution |
10:45:52 - 22-May-26 |
| Sell* | 50 | $30.74 | Automatic Execution |
10:45:45 - 22-May-26 |
| Sell* | 61 | $30.74 | Automatic Execution |
10:45:45 - 22-May-26 |
| Buy* | 1 | $30.74 | Automatic Execution |
10:45:45 - 22-May-26 |
| Sell* | 50 | $30.72 | Automatic Execution |
10:45:29 - 22-May-26 |
| Sell* | 50 | $30.72 | Automatic Execution |
10:45:29 - 22-May-26 |
| Sell* | 4 | $30.72 | Automatic Execution |
10:45:27 - 22-May-26 |
| Sell* | 69 | $30.73 | Automatic Execution |
10:45:27 - 22-May-26 |
| Sell* | 11 | $30.73 | Automatic Execution |
10:45:27 - 22-May-26 |
| Sell* | 1 | $30.88 | Automatic Execution |
10:21:46 - 22-May-26 |
| Sell* | 100 | $30.88 | Automatic Execution |
10:21:46 - 22-May-26 |
| Sell* | 20 | $30.88 | Automatic Execution |
10:21:46 - 22-May-26 |
| Sell* | 3 | $30.88 | Automatic Execution |
10:21:05 - 22-May-26 |
| Sell* | 49 | $30.88 | Automatic Execution |
10:21:05 - 22-May-26 |
| Sell* | 17 | $30.90 | Automatic Execution |
10:20:59 - 22-May-26 |
| Sell* | 13 | $30.91 | Automatic Execution |
10:20:59 - 22-May-26 |
| Sell* | 45 | $30.92 | Automatic Execution |
10:20:59 - 22-May-26 |
| Sell* | 14 | $30.93 | Automatic Execution |
10:20:54 - 22-May-26 |
| Sell* | 20 | $30.94 | Automatic Execution |
10:20:54 - 22-May-26 |
| Buy* | 4 | $30.95 | Automatic Execution |
10:20:47 - 22-May-26 |
| Sell* | 96 | $30.95 | Automatic Execution |
10:20:47 - 22-May-26 |
| Sell* | 4 | $30.95 | Automatic Execution |
10:20:47 - 22-May-26 |
| Sell* | 4 | $30.95 | Automatic Execution |
10:20:47 - 22-May-26 |
| Sell* | 100 | $30.95 | Automatic Execution |
10:20:47 - 22-May-26 |
| Sell* | 2 | $30.97 | Automatic Execution |
10:20:43 - 22-May-26 |
| Sell* | 50 | $30.97 | Automatic Execution |
10:20:43 - 22-May-26 |
| Buy* | 13 | $30.98 | Automatic Execution |
10:20:43 - 22-May-26 |
| Buy* | 5 | $30.98 | Automatic Execution |
10:20:43 - 22-May-26 |
| Buy* | 3 | $30.97 | Automatic Execution |
10:20:43 - 22-May-26 |
| Buy* | 200 | $30.97 | Automatic Execution |
10:20:43 - 22-May-26 |
| Buy* | 3 | $30.97 | Automatic Execution |
10:20:43 - 22-May-26 |
| Buy* | 200 | $30.97 | Automatic Execution |
10:20:43 - 22-May-26 |
| Buy* | 100 | $30.96 | Automatic Execution |
10:20:43 - 22-May-26 |
| Sell* | 100 | $30.93 | Automatic Execution |
10:20:35 - 22-May-26 |
| Sell* | 100 | $30.93 | Automatic Execution |
10:20:35 - 22-May-26 |
| Buy* | 100 | $30.91 | Automatic Execution |
10:20:35 - 22-May-26 |
| Buy* | 50 | $30.90 | Automatic Execution |
10:20:35 - 22-May-26 |
| Buy* | 100 | $30.905 | Automatic Execution |
10:20:35 - 22-May-26 |
| Unknown* | 100 | $30.905 | Automatic Execution |
10:20:35 - 22-May-26 |
| Buy* | 70 | $30.91 | Automatic Execution |
10:20:30 - 22-May-26 |
| Buy* | 1 | $30.91 | Automatic Execution |
10:20:30 - 22-May-26 |
| Sell* | 5 | $30.88 | Automatic Execution |
10:19:57 - 22-May-26 |
| Sell* | 5 | $30.89 | Automatic Execution |
10:19:57 - 22-May-26 |
| Sell* | 60 | $30.90 | Automatic Execution |
10:19:55 - 22-May-26 |
| Sell* | 1 | $30.90 | Automatic Execution |
10:19:55 - 22-May-26 |
| Buy* | 100 | $30.92 | Automatic Execution |
10:19:39 - 22-May-26 |
| Buy* | 100 | $30.92 | Automatic Execution |
10:19:39 - 22-May-26 |
| Buy* | 3 | $30.92 | Automatic Execution |
10:19:39 - 22-May-26 |
| Buy* | 58 | $30.92 | Automatic Execution |
10:19:39 - 22-May-26 |
| Buy* | 48 | $30.90 | Automatic Execution |
10:19:39 - 22-May-26 |
| Unknown* | 42 | $30.89 | Automatic Execution |
10:19:39 - 22-May-26 |
| Buy* | 105 | $30.90 | Automatic Execution |
10:19:39 - 22-May-26 |
| Buy* | 42 | $30.89 | Automatic Execution |
10:19:39 - 22-May-26 |
| Buy* | 50 | $30.90 | Automatic Execution |
10:19:39 - 22-May-26 |
| Buy* | 42 | $30.89 | Automatic Execution |
10:19:39 - 22-May-26 |
| Sell* | 40 | $30.89 | Automatic Execution |
10:19:06 - 22-May-26 |
| Sell* | 6 | $30.90 | Automatic Execution |
10:19:04 - 22-May-26 |
| Sell* | 100 | $30.93 | Automatic Execution |
10:18:41 - 22-May-26 |
| Buy* | 1 | $30.93 | Automatic Execution |
10:18:41 - 22-May-26 |
| Sell* | 1 | $30.90 | Automatic Execution |
10:18:32 - 22-May-26 |
| Sell* | 2 | $30.90 | Automatic Execution |
10:18:32 - 22-May-26 |
| Sell* | 4 | $30.91 | Automatic Execution |
10:18:28 - 22-May-26 |
| Sell* | 1 | $30.93 | Automatic Execution |
10:18:27 - 22-May-26 |
| Sell* | 100 | $30.93 | Automatic Execution |
10:18:27 - 22-May-26 |
| Sell* | 1 | $30.93 | Automatic Execution |
10:18:27 - 22-May-26 |
| Sell* | 10 | $30.94 | Automatic Execution |
10:18:22 - 22-May-26 |
| Sell* | 100 | $30.94 | Automatic Execution |
10:18:22 - 22-May-26 |
| Sell* | 1 | $30.94 | Automatic Execution |
10:18:22 - 22-May-26 |
| Sell* | 100 | $30.95 | Automatic Execution |
10:18:12 - 22-May-26 |
| Sell* | 2 | $30.95 | Automatic Execution |
10:18:12 - 22-May-26 |
| Unknown* | 7 | $30.96 | Automatic Execution |
10:18:10 - 22-May-26 |
| Unknown* | 50 | $30.96 | Automatic Execution |
10:18:10 - 22-May-26 |
| Sell* | 50 | $30.96 | Automatic Execution |
10:18:10 - 22-May-26 |
| Buy* | 100 | $30.98 | Automatic Execution |
10:18:09 - 22-May-26 |
| Buy* | 3 | $30.98 | Automatic Execution |
10:18:09 - 22-May-26 |
| Buy* | 1 | $30.98 | Automatic Execution |
10:18:09 - 22-May-26 |
| Buy* | 10 | $30.96 | Automatic Execution |
10:18:09 - 22-May-26 |
| Buy* | 43 | $30.95 | Automatic Execution |
10:18:09 - 22-May-26 |
| Buy* | 57 | $30.95 | Automatic Execution |
10:18:09 - 22-May-26 |
| Sell* | 3 | $30.92 | Automatic Execution |
10:18:08 - 22-May-26 |
| Sell* | 7 | $30.935 | Automatic Execution |
10:18:08 - 22-May-26 |
| Sell* | 10 | $30.93 | Automatic Execution |
10:18:03 - 22-May-26 |
| Buy* | 6 | $30.94 | Automatic Execution |
10:17:24 - 22-May-26 |
| Buy* | 6 | $30.93 | Automatic Execution |
10:17:09 - 22-May-26 |
| Buy* | 1 | $30.92 | Automatic Execution |
10:17:09 - 22-May-26 |
| Sell* | 5 | $30.91 | Automatic Execution |
10:16:49 - 22-May-26 |
| Sell* | 8 | $30.91 | Automatic Execution |
10:16:49 - 22-May-26 |
| Sell* | 5 | $30.91 | Automatic Execution |
10:16:49 - 22-May-26 |
| Sell* | 8 | $30.91 | Automatic Execution |
10:16:49 - 22-May-26 |
| Sell* | 5 | $30.91 | Automatic Execution |
10:16:49 - 22-May-26 |
| Sell* | 6 | $30.90 | Automatic Execution |
10:16:49 - 22-May-26 |
| Sell* | 94 | $30.91 | Automatic Execution |
10:16:49 - 22-May-26 |
| Sell* | 2 | $30.91 | Automatic Execution |
10:16:49 - 22-May-26 |
| Sell* | 2 | $30.91 | Automatic Execution |
10:16:49 - 22-May-26 |
| Sell* | 2 | $30.91 | Automatic Execution |
10:16:49 - 22-May-26 |
| Sell* | 2 | $30.91 | Automatic Execution |
10:16:49 - 22-May-26 |
| Buy* | 5 | $30.92 | Automatic Execution |
10:16:48 - 22-May-26 |
| Buy* | 66 | $30.92 | Automatic Execution |
10:16:48 - 22-May-26 |
| Buy* | 1 | $30.88 | Automatic Execution |
10:16:34 - 22-May-26 |
| Buy* | 100 | $30.88 | Automatic Execution |
10:16:34 - 22-May-26 |
| Buy* | 100 | $30.88 | Automatic Execution |
10:16:34 - 22-May-26 |
| Buy* | 1 | $30.85 | Automatic Execution |
10:15:59 - 22-May-26 |
| Sell* | 16 | $31.21 | Automatic Execution |
09:52:13 - 22-May-26 |
| Buy* | 170 | $31.25 | Automatic Execution |
09:52:12 - 22-May-26 |
| Buy* | 100 | $31.25 | Automatic Execution |
09:52:12 - 22-May-26 |
| Buy* | 100 | $31.28 | Automatic Execution |
09:52:06 - 22-May-26 |
| Sell* | 1 | $31.27 | Automatic Execution |
09:52:06 - 22-May-26 |
| Sell* | 16 | $31.27 | Automatic Execution |
09:52:06 - 22-May-26 |
| Sell* | 10 | $31.27 | Automatic Execution |
09:52:06 - 22-May-26 |
| Sell* | 1 | $31.31 | Automatic Execution |
09:51:33 - 22-May-26 |
| Buy* | 96 | $31.34 | Automatic Execution |
09:51:27 - 22-May-26 |
| Buy* | 1 | $31.34 | Automatic Execution |
09:51:27 - 22-May-26 |
| Unknown* | 2 | $31.305 | Automatic Execution |
09:51:27 - 22-May-26 |
| Sell* | 1 | $31.28 | Automatic Execution |
09:51:21 - 22-May-26 |
| Unknown* | 50 | $31.305 | Automatic Execution |
09:51:20 - 22-May-26 |
| Unknown* | 50 | $31.305 | Automatic Execution |
09:51:20 - 22-May-26 |
| Unknown* | 63 | $31.305 | Automatic Execution |
09:51:20 - 22-May-26 |
| Unknown* | 37 | $31.305 | Automatic Execution |
09:51:20 - 22-May-26 |
| Unknown* | 63 | $31.305 | Automatic Execution |
09:51:20 - 22-May-26 |
| Unknown* | 100 | $31.305 | Automatic Execution |
09:51:19 - 22-May-26 |
| Sell* | 13 | $31.44 | Automatic Execution |
09:50:26 - 22-May-26 |
| Sell* | 100 | $31.43 | Automatic Execution |
09:50:26 - 22-May-26 |
| Sell* | 6 | $31.44 | Automatic Execution |
09:50:26 - 22-May-26 |
| Sell* | 16 | $31.44 | Automatic Execution |
09:50:26 - 22-May-26 |
| Sell* | 1 | $31.44 | Automatic Execution |
09:50:26 - 22-May-26 |
| Sell* | 6 | $31.49 | Automatic Execution |
09:50:14 - 22-May-26 |
| Buy* | 9 | $31.48 | Automatic Execution |
09:50:14 - 22-May-26 |
| Buy* | 8 | $31.48 | Automatic Execution |
09:50:14 - 22-May-26 |
| Buy* | 7 | $31.47 | Automatic Execution |
09:50:14 - 22-May-26 |
| Buy* | 4 | $31.47 | Automatic Execution |
09:50:14 - 22-May-26 |
| Buy* | 63 | $31.47 | Automatic Execution |
09:50:14 - 22-May-26 |
| Buy* | 1 | $31.45 | Automatic Execution |
09:50:12 - 22-May-26 |
| Buy* | 100 | $31.45 | Automatic Execution |
09:50:12 - 22-May-26 |
| Sell* | 1 | $31.435 | Automatic Execution |
09:50:11 - 22-May-26 |
| Buy* | 44 | $31.465 | Automatic Execution |
09:49:43 - 22-May-26 |
| Buy* | 36 | $31.46 | Automatic Execution |
09:49:43 - 22-May-26 |
| Buy* | 19 | $31.46 | Automatic Execution |
09:49:43 - 22-May-26 |
| Buy* | 36 | $31.46 | Automatic Execution |
09:49:43 - 22-May-26 |
| Buy* | 1 | $31.45 | Automatic Execution |
09:49:43 - 22-May-26 |
| Buy* | 100 | $31.42 | Automatic Execution |
09:49:28 - 22-May-26 |
| Buy* | 100 | $31.42 | Automatic Execution |
09:49:28 - 22-May-26 |
| Sell* | 36 | $31.45 | Automatic Execution |
09:49:18 - 22-May-26 |
| Sell* | 100 | $31.45 | Automatic Execution |
09:49:18 - 22-May-26 |
| Sell* | 36 | $31.45 | Automatic Execution |
09:49:18 - 22-May-26 |
| Buy* | 64 | $31.46 | Automatic Execution |
09:49:18 - 22-May-26 |
| Buy* | 85 | $31.46 | Automatic Execution |
09:49:18 - 22-May-26 |
| Buy* | 400 | $31.46 | Automatic Execution |
09:49:18 - 22-May-26 |
| Buy* | 36 | $31.46 | Automatic Execution |
09:49:18 - 22-May-26 |
| Buy* | 36 | $31.46 | Automatic Execution |
09:49:18 - 22-May-26 |
| Sell* | 36 | $31.46 | Automatic Execution |
09:49:18 - 22-May-26 |
| Sell* | 136 | $31.46 | Automatic Execution |
09:49:18 - 22-May-26 |
| Sell* | 4 | $31.46 | Automatic Execution |
09:49:18 - 22-May-26 |
| Sell* | 36 | $31.46 | Automatic Execution |
09:49:18 - 22-May-26 |
| Sell* | 36 | $31.46 | Automatic Execution |
09:49:18 - 22-May-26 |
| Sell* | 100 | $31.46 | Automatic Execution |
09:49:18 - 22-May-26 |
| Buy* | 200 | $31.48 | Automatic Execution |
09:49:18 - 22-May-26 |
| Sell* | 36 | $31.46 | Automatic Execution |
09:49:18 - 22-May-26 |
| Sell* | 36 | $31.46 | Automatic Execution |
09:49:18 - 22-May-26 |
| Unknown* | 1 | $31.46 | Automatic Execution |
09:49:18 - 22-May-26 |
| Buy* | 200 | $31.47 | Automatic Execution |
09:49:18 - 22-May-26 |
| Buy* | 100 | $31.47 | Automatic Execution |
09:49:18 - 22-May-26 |
| Buy* | 200 | $31.47 | Automatic Execution |
09:49:18 - 22-May-26 |
| Sell* | 200 | $31.45 | Automatic Execution |
09:49:18 - 22-May-26 |
| Sell* | 200 | $31.45 | Automatic Execution |
09:49:18 - 22-May-26 |
| Sell* | 43 | $31.45 | Automatic Execution |
09:49:18 - 22-May-26 |
| Sell* | 100 | $31.45 | Automatic Execution |
09:49:18 - 22-May-26 |
| Sell* | 27 | $31.45 | Automatic Execution |
09:49:18 - 22-May-26 |
| Buy* | 100 | $31.47 | Automatic Execution |
09:49:18 - 22-May-26 |
| Buy* | 100 | $31.46 | Automatic Execution |
09:49:18 - 22-May-26 |
| Buy* | 100 | $31.46 | Automatic Execution |
09:49:18 - 22-May-26 |
| Buy* | 100 | $31.46 | Automatic Execution |
09:49:18 - 22-May-26 |
| Buy* | 100 | $31.46 | Automatic Execution |
09:49:18 - 22-May-26 |
| Buy* | 100 | $31.46 | Automatic Execution |
09:49:18 - 22-May-26 |
| Buy* | 100 | $31.46 | Automatic Execution |
09:49:18 - 22-May-26 |
| Buy* | 100 | $31.46 | Automatic Execution |
09:49:18 - 22-May-26 |
| Buy* | 100 | $31.45 | Automatic Execution |
09:49:18 - 22-May-26 |
| Sell* | 100 | $31.45 | Automatic Execution |
09:49:18 - 22-May-26 |
| Buy* | 100 | $31.49 | Automatic Execution |
09:49:18 - 22-May-26 |
| Buy* | 100 | $31.48 | Automatic Execution |
09:49:18 - 22-May-26 |
| Buy* | 100 | $31.47 | Automatic Execution |
09:49:18 - 22-May-26 |
| Buy* | 100 | $31.44 | Automatic Execution |
09:49:18 - 22-May-26 |
| Buy* | 100 | $31.46 | Automatic Execution |
09:49:18 - 22-May-26 |
| Buy* | 100 | $31.44 | Automatic Execution |
09:49:18 - 22-May-26 |
| Buy* | 100 | $31.48 | Automatic Execution |
09:49:18 - 22-May-26 |
| Buy* | 100 | $31.48 | Automatic Execution |
09:49:18 - 22-May-26 |
| Buy* | 100 | $31.48 | Automatic Execution |
09:49:18 - 22-May-26 |
| Buy* | 100 | $31.48 | Automatic Execution |
09:49:18 - 22-May-26 |
| Buy* | 100 | $31.48 | Automatic Execution |
09:49:18 - 22-May-26 |
| Buy* | 100 | $31.48 | Automatic Execution |
09:49:18 - 22-May-26 |
| Buy* | 100 | $31.48 | Automatic Execution |
09:49:18 - 22-May-26 |
| Buy* | 40 | $31.48 | Automatic Execution |
09:49:18 - 22-May-26 |
| Buy* | 60 | $31.47 | Automatic Execution |
09:49:18 - 22-May-26 |
| Buy* | 100 | $31.47 | Automatic Execution |
09:49:18 - 22-May-26 |
| Buy* | 10 | $31.44 | Automatic Execution |
09:49:18 - 22-May-26 |
| Buy* | 10 | $31.405 | Automatic Execution |
09:49:17 - 22-May-26 |
| Unknown* | 10 | $31.39 | Automatic Execution |
09:49:14 - 22-May-26 |
| Unknown* | 10 | $31.39 | Automatic Execution |
09:49:13 - 22-May-26 |
| Sell* | 2 | $31.39 | Automatic Execution |
09:49:08 - 22-May-26 |
| Sell* | 9 | $31.41 | Automatic Execution |
09:49:03 - 22-May-26 |
| Sell* | 21 | $31.425 | Automatic Execution |
09:48:56 - 22-May-26 |
| Sell* | 40 | $31.42 | Automatic Execution |
09:48:52 - 22-May-26 |
| Sell* | 60 | $31.42 | Automatic Execution |
09:48:50 - 22-May-26 |
| Sell* | 1 | $31.44 | Automatic Execution |
09:48:49 - 22-May-26 |
| Sell* | 100 | $31.44 | Automatic Execution |
09:48:49 - 22-May-26 |
| Sell* | 100 | $31.44 | Automatic Execution |
09:48:49 - 22-May-26 |
| Buy* | 8 | $31.55 | Automatic Execution |
09:48:13 - 22-May-26 |
| Buy* | 44 | $31.51 | Automatic Execution |
09:48:11 - 22-May-26 |
| Buy* | 1 | $31.51 | Automatic Execution |
09:48:11 - 22-May-26 |
| Buy* | 1 | $31.51 | Automatic Execution |
09:48:11 - 22-May-26 |
| Sell* | 5 | $31.50 | Automatic Execution |
09:47:55 - 22-May-26 |
| Sell* | 1 | $31.50 | Automatic Execution |
09:47:55 - 22-May-26 |
| Buy* | 39 | $31.55 | Automatic Execution |
09:47:42 - 22-May-26 |
| Sell* | 1 | $31.54 | Automatic Execution |
09:47:25 - 22-May-26 |
| Unknown* | 63 | $31.57 | Automatic Execution |
09:47:17 - 22-May-26 |
| Unknown* | 63 | $31.57 | Automatic Execution |
09:47:17 - 22-May-26 |
| Unknown* | 8 | $31.57 | Automatic Execution |
09:47:11 - 22-May-26 |
| Buy* | 31 | $31.57 | Automatic Execution |
09:47:08 - 22-May-26 |
| Sell* | 1 | $31.55 | Automatic Execution |
09:47:06 - 22-May-26 |
| Sell* | 1 | $31.57 | Automatic Execution |
09:47:06 - 22-May-26 |
| Sell* | 2 | $31.57 | Automatic Execution |
09:47:06 - 22-May-26 |
| Sell* | 9 | $31.58 | Automatic Execution |
09:47:06 - 22-May-26 |
| Sell* | 1 | $31.58 | Automatic Execution |
09:47:02 - 22-May-26 |
| Sell* | 100 | $31.58 | Automatic Execution |
09:47:02 - 22-May-26 |
| Sell* | 5 | $31.58 | Automatic Execution |
09:47:02 - 22-May-26 |
| Buy* | 50 | $31.605 | Automatic Execution |
09:47:01 - 22-May-26 |
| Unknown* | 195 | $31.60 | Automatic Execution |
09:46:54 - 22-May-26 |
| Buy* | 373 | $31.60 | Automatic Execution |
09:46:42 - 22-May-26 |
| Buy* | 2 | $31.60 | Automatic Execution |
09:46:42 - 22-May-26 |
| Buy* | 1 | $31.60 | Automatic Execution |
09:46:42 - 22-May-26 |
| Buy* | 1 | $31.60 | Automatic Execution |
09:46:39 - 22-May-26 |
| Sell* | 20 | $31.59 | Automatic Execution |
09:46:38 - 22-May-26 |
| Sell* | 40 | $31.59 | Automatic Execution |
09:46:38 - 22-May-26 |
| Sell* | 200 | $31.60 | Automatic Execution |
09:46:38 - 22-May-26 |
| Sell* | 7 | $31.60 | Automatic Execution |
09:46:38 - 22-May-26 |
| Sell* | 84 | $31.60 | Automatic Execution |
09:46:38 - 22-May-26 |
| Buy* | 91 | $31.63 | Automatic Execution |
09:46:38 - 22-May-26 |
| Buy* | 9 | $31.62 | Automatic Execution |
09:46:38 - 22-May-26 |
| Buy* | 100 | $31.62 | Automatic Execution |
09:46:38 - 22-May-26 |
| Sell* | 42 | $31.61 | Automatic Execution |
09:46:38 - 22-May-26 |
| Sell* | 42 | $31.61 | Automatic Execution |
09:46:38 - 22-May-26 |
| Sell* | 142 | $31.61 | Automatic Execution |
09:46:38 - 22-May-26 |
| Sell* | 42 | $31.61 | Automatic Execution |
09:46:38 - 22-May-26 |
| Unknown* | 42 | $31.61 | Automatic Execution |
09:46:38 - 22-May-26 |
| Buy* | 200 | $31.63 | Automatic Execution |
09:46:38 - 22-May-26 |
| Unknown* | 42 | $31.61 | Automatic Execution |
09:46:38 - 22-May-26 |
| Unknown* | 100 | $31.61 | Automatic Execution |
09:46:38 - 22-May-26 |
| Sell* | 12 | $31.60 | Automatic Execution |
09:46:38 - 22-May-26 |
| Sell* | 200 | $31.60 | Automatic Execution |
09:46:38 - 22-May-26 |
| Sell* | 4 | $31.60 | Automatic Execution |
09:46:38 - 22-May-26 |
| Sell* | 200 | $31.60 | Automatic Execution |
09:46:38 - 22-May-26 |
| Sell* | 23 | $31.60 | Automatic Execution |
09:46:38 - 22-May-26 |
| Sell* | 200 | $31.60 | Automatic Execution |
09:46:38 - 22-May-26 |
| Sell* | 20 | $31.60 | Automatic Execution |
09:46:38 - 22-May-26 |
| Sell* | 20 | $31.60 | Automatic Execution |
09:46:38 - 22-May-26 |
| Buy* | 18 | $31.61 | Automatic Execution |
09:46:38 - 22-May-26 |
| Buy* | 200 | $31.62 | Automatic Execution |
09:46:38 - 22-May-26 |
| Unknown* | 168 | $31.60 | Automatic Execution |
09:46:38 - 22-May-26 |
| Unknown* | 32 | $31.60 | Automatic Execution |
09:46:38 - 22-May-26 |
| Buy* | 6 | $31.61 | Automatic Execution |
09:46:38 - 22-May-26 |
| Buy* | 4 | $31.62 | Automatic Execution |
09:46:38 - 22-May-26 |
| Buy* | 39 | $31.62 | Automatic Execution |
09:46:38 - 22-May-26 |
| Buy* | 38 | $31.62 | Automatic Execution |
09:46:38 - 22-May-26 |
| Buy* | 19 | $31.62 | Automatic Execution |
09:46:38 - 22-May-26 |
| Buy* | 100 | $31.62 | Automatic Execution |
09:46:38 - 22-May-26 |
| Buy* | 100 | $31.60 | Automatic Execution |
09:46:38 - 22-May-26 |
| Sell* | 39 | $31.60 | Automatic Execution |
09:46:38 - 22-May-26 |
| Sell* | 38 | $31.60 | Automatic Execution |
09:46:38 - 22-May-26 |
| Sell* | 39 | $31.60 | Automatic Execution |
09:46:38 - 22-May-26 |
| Buy* | 27 | $31.62 | Automatic Execution |
09:46:38 - 22-May-26 |
| Buy* | 100 | $31.63 | Automatic Execution |
09:46:38 - 22-May-26 |
| Buy* | 3 | $31.63 | Automatic Execution |
09:46:38 - 22-May-26 |
| Unknown* | 100 | $31.60 | Automatic Execution |
09:46:38 - 22-May-26 |
| Buy* | 124 | $31.63 | Automatic Execution |
09:46:38 - 22-May-26 |
| Buy* | 176 | $31.63 | Automatic Execution |
09:46:38 - 22-May-26 |
| Buy* | 9 | $31.61 | Automatic Execution |
09:46:38 - 22-May-26 |
| Buy* | 100 | $31.60 | Automatic Execution |
09:46:38 - 22-May-26 |
| Buy* | 100 | $31.58 | Automatic Execution |
09:46:38 - 22-May-26 |
| Sell* | 100 | $31.57 | Automatic Execution |
09:46:38 - 22-May-26 |
| Sell* | 100 | $31.57 | Automatic Execution |
09:46:38 - 22-May-26 |
| Sell* | 100 | $31.58 | Automatic Execution |
09:46:38 - 22-May-26 |
| Sell* | 100 | $31.58 | Automatic Execution |
09:46:38 - 22-May-26 |
| Sell* | 100 | $31.59 | Automatic Execution |
09:46:38 - 22-May-26 |
| Sell* | 100 | $31.59 | Automatic Execution |
09:46:38 - 22-May-26 |
| Buy* | 100 | $31.60 | Automatic Execution |
09:46:38 - 22-May-26 |
| Buy* | 99 | $31.60 | Automatic Execution |
09:46:38 - 22-May-26 |
| Buy* | 1 | $31.60 | Automatic Execution |
09:46:38 - 22-May-26 |
| Buy* | 194 | $31.58 | Automatic Execution |
09:46:38 - 22-May-26 |
| Buy* | 4 | $31.56 | Automatic Execution |
09:46:38 - 22-May-26 |
| Buy* | 2 | $31.55 | Automatic Execution |
09:46:38 - 22-May-26 |
| Buy* | 2 | $31.55 | Automatic Execution |
09:46:36 - 22-May-26 |
| Buy* | 100 | $31.51 | Automatic Execution |
09:46:36 - 22-May-26 |
| Buy* | 1 | $31.51 | Automatic Execution |
09:46:36 - 22-May-26 |
| Sell* | 39 | $31.49 | Automatic Execution |
09:46:31 - 22-May-26 |
| Buy* | 100 | $31.50 | Automatic Execution |
09:46:31 - 22-May-26 |
| Buy* | 1 | $31.50 | Automatic Execution |
09:46:31 - 22-May-26 |
| Buy* | 42 | $31.50 | Automatic Execution |
09:46:31 - 22-May-26 |
| Buy* | 10 | $31.50 | Automatic Execution |
09:46:31 - 22-May-26 |
| Buy* | 43 | $31.49 | Automatic Execution |
09:46:31 - 22-May-26 |
| Buy* | 7 | $31.475 | Automatic Execution |
09:46:24 - 22-May-26 |
| Buy* | 63 | $31.475 | Automatic Execution |
09:46:24 - 22-May-26 |
| Sell* | 3 | $31.45 | Automatic Execution |
09:46:09 - 22-May-26 |
| Sell* | 1 | $31.45 | Automatic Execution |
09:46:09 - 22-May-26 |
| Sell* | 100 | $31.48 | Automatic Execution |
09:45:55 - 22-May-26 |
| Sell* | 5 | $31.50 | Automatic Execution |
09:45:55 - 22-May-26 |
| Sell* | 5 | $31.49 | Automatic Execution |
09:45:55 - 22-May-26 |
| Sell* | 100 | $30.66 | Automatic Execution |
09:32:40 - 22-May-26 |
| Buy* | 100 | $30.74 | Automatic Execution |
09:32:40 - 22-May-26 |
| Buy* | 100 | $30.74 | Automatic Execution |
09:32:40 - 22-May-26 |
| Buy* | 100 | $30.74 | Automatic Execution |
09:32:40 - 22-May-26 |
| Buy* | 10 | $30.80 | Automatic Execution |
09:32:13 - 22-May-26 |
| Sell* | 70 | $30.77 | Automatic Execution |
09:32:00 - 22-May-26 |
| Sell* | 100 | $30.60 | Automatic Execution |
09:30:39 - 22-May-26 |
| Buy* | 1 | $30.73 | Automatic Execution |
09:30:33 - 22-May-26 |
| Buy* | 5 | $30.73 | Automatic Execution |
09:30:31 - 22-May-26 |
| Buy* | 5 | $30.73 | Automatic Execution |
09:30:31 - 22-May-26 |
| Buy* | 569 | $30.73 | Automatic Execution |
09:30:31 - 22-May-26 |
| Buy* | 3 | $30.70 | Automatic Execution |
09:30:31 - 22-May-26 |
| Buy* | 6 | $30.69 | Automatic Execution |
09:30:31 - 22-May-26 |
| Buy* | 6 | $30.69 | Automatic Execution |
09:30:31 - 22-May-26 |
| Buy* | 3 | $30.68 | Automatic Execution |
09:30:31 - 22-May-26 |
| Buy* | 5 | $30.68 | Automatic Execution |
09:30:31 - 22-May-26 |
| Buy* | 2 | $30.68 | Automatic Execution |
09:30:31 - 22-May-26 |
| Buy* | 3 | $30.68 | Automatic Execution |
09:30:31 - 22-May-26 |
| Buy* | 1 | $30.68 | Automatic Execution |
09:30:30 - 22-May-26 |
| Buy* | 7 | $30.65 | Automatic Execution |
09:30:07 - 22-May-26 |
| Buy* | 63 | $30.65 | Automatic Execution |
09:30:07 - 22-May-26 |
| Buy* | 100 | $30.64 | Automatic Execution |
09:30:07 - 22-May-26 |
| Buy* | 100 | $30.63 | Automatic Execution |
09:30:07 - 22-May-26 |
| Buy* | 100 | $30.63 | Automatic Execution |
09:30:07 - 22-May-26 |
| Buy* | 100 | $30.63 | Automatic Execution |
09:30:07 - 22-May-26 |
| Buy* | 100 | $30.63 | Automatic Execution |
09:30:07 - 22-May-26 |
| Buy* | 100 | $30.63 | Automatic Execution |
09:30:07 - 22-May-26 |
| Buy* | 70 | $30.62 | Automatic Execution |
09:30:02 - 22-May-26 |
| Buy* | 5 | $30.60 | Automatic Execution |
09:30:02 - 22-May-26 |
| Buy* | 5 | $30.60 | Automatic Execution |
09:30:02 - 22-May-26 |
| Buy* | 3 | $30.58 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 2 | $30.46 | Ordinary |
09:25:08 - 22-May-26 |
| Sell* | 2 | $30.45 | Ordinary |
09:25:08 - 22-May-26 |
| Sell* | 170 | $30.50 | Ordinary |
09:21:23 - 22-May-26 |
| Sell* | 60 | $30.50 | Ordinary |
09:21:23 - 22-May-26 |
| Sell* | 100 | $30.51 | Ordinary |
09:20:29 - 22-May-26 |
| Sell* | 20 | $30.50 | Ordinary |
09:20:18 - 22-May-26 |
| Sell* | 1 | $30.36 | Ordinary |
09:15:31 - 22-May-26 |
| Buy* | 2 | $30.56 | Ordinary |
09:13:04 - 22-May-26 |
| Buy* | 4 | $30.56 | Ordinary |
09:13:04 - 22-May-26 |
| Buy* | 3 | $30.56 | Ordinary |
09:13:04 - 22-May-26 |
| Buy* | 3 | $30.57 | Ordinary |
09:13:04 - 22-May-26 |
| Buy* | 1 | $30.55 | Ordinary |
09:09:40 - 22-May-26 |
| Sell* | 5 | $30.43 | Ordinary |
08:35:48 - 22-May-26 |
| Sell* | 5 | $30.43 | Ordinary |
08:35:48 - 22-May-26 |
| Buy* | 5 | $30.45 | Ordinary |
08:35:48 - 22-May-26 |
| Buy* | 20 | $30.55 | Ordinary |
08:12:27 - 22-May-26 |
| Buy* | 20 | $30.55 | Ordinary |
08:06:56 - 22-May-26 |
| Unknown* | 48 | $30.42 | Ordinary |
06:42:41 - 22-May-26 |
| Unknown* | 50 | $30.42 | Ordinary |
06:42:41 - 22-May-26 |
| Buy* | 50 | $30.45 | Ordinary |
06:42:41 - 22-May-26 |
| Sell* | 5 | $30.45 | Ordinary |
06:06:29 - 22-May-26 |
| Sell* | 9 | $30.46 | Ordinary |
06:06:29 - 22-May-26 |
| Sell* | 1 | $30.46 | Ordinary |
05:18:32 - 22-May-26 |
| Sell* | 10 | $30.42 | Ordinary |
04:00:00 - 22-May-26 |