Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Samsara (IOT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $36.71 Automatic Execution
 15:55:47 - 10-Jul-26
Sell* 80 $36.71 Automatic Execution
 15:55:47 - 10-Jul-26
Sell* 59 $36.71 Automatic Execution
 15:55:47 - 10-Jul-26
Sell* 77 $36.71 Automatic Execution
 15:55:47 - 10-Jul-26
Sell* 56 $36.71 Automatic Execution
 15:55:47 - 10-Jul-26
Sell* 98 $36.71 Automatic Execution
 15:55:47 - 10-Jul-26
Unknown* 31 $36.72 Automatic Execution
 15:55:47 - 10-Jul-26
Buy* 4 $36.725 Automatic Execution
 15:55:47 - 10-Jul-26
Unknown* 4 $36.72 Automatic Execution
 15:55:47 - 10-Jul-26
Unknown* 42 $36.72 Automatic Execution
 15:55:47 - 10-Jul-26
Sell* 198 $36.72 Automatic Execution
 15:55:47 - 10-Jul-26
Sell* 23 $36.72 Automatic Execution
 15:55:47 - 10-Jul-26
Sell* 1 $36.725 Automatic Execution
 15:55:43 - 10-Jul-26
Sell* 100 $36.72 Automatic Execution
 15:55:35 - 10-Jul-26
Buy* 100 $36.71 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 40 $36.71 Automatic Execution
 15:55:29 - 10-Jul-26
Sell* 100 $36.69 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 100 $36.69 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 100 $36.69 Automatic Execution
 15:55:25 - 10-Jul-26
Buy* 19 $36.69 Automatic Execution
 15:55:25 - 10-Jul-26
Buy* 100 $36.69 Automatic Execution
 15:55:25 - 10-Jul-26
Buy* 68 $36.70 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 6 $36.72 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 6 $36.72 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 85 $36.73 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 62 $36.73 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 69 $36.73 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $36.75 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $36.75 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $36.75 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 200 $36.75 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 200 $36.75 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $36.76 Automatic Execution
 15:54:43 - 10-Jul-26
Unknown* 18 $36.76 Automatic Execution
 15:54:42 - 10-Jul-26
Buy* 60 $36.76 Automatic Execution
 15:54:42 - 10-Jul-26
Unknown* 46 $36.745 Automatic Execution
 15:54:41 - 10-Jul-26
Unknown* 254 $36.745 Automatic Execution
 15:54:41 - 10-Jul-26
Unknown* 100 $36.745 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 100 $36.73 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 100 $36.73 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 100 $36.73 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 43 $36.72 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 7 $36.72 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 6 $36.72 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 94 $36.72 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 1 $36.71 Automatic Execution
 15:53:54 - 10-Jul-26
Sell* 100 $36.72 Automatic Execution
 15:53:53 - 10-Jul-26
Sell* 100 $36.72 Automatic Execution
 15:53:53 - 10-Jul-26
Sell* 5 $36.72 Automatic Execution
 15:53:53 - 10-Jul-26
Buy* 6 $36.74 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 52 $36.73 Automatic Execution
 15:53:19 - 10-Jul-26
Buy* 10 $36.74 Automatic Execution
 15:53:19 - 10-Jul-26
Sell* 69 $36.73 Automatic Execution
 15:53:06 - 10-Jul-26
Sell* 76 $36.73 Automatic Execution
 15:53:06 - 10-Jul-26
Sell* 77 $36.73 Automatic Execution
 15:53:06 - 10-Jul-26
Sell* 1 $36.73 Automatic Execution
 15:53:06 - 10-Jul-26
Sell* 58 $36.73 Automatic Execution
 15:53:06 - 10-Jul-26
Sell* 100 $36.73 Automatic Execution
 15:53:06 - 10-Jul-26
Sell* 100 $36.74 Automatic Execution
 15:53:06 - 10-Jul-26
Sell* 1 $36.74 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 1 $36.73 Automatic Execution
 15:52:55 - 10-Jul-26
Buy* 100 $36.73 Automatic Execution
 15:52:55 - 10-Jul-26
Sell* 100 $36.72 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 100 $36.72 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 10 $36.72 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 3 $36.73 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 1 $36.73 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 1 $36.74 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 7 $36.73 Automatic Execution
 15:52:38 - 10-Jul-26
Sell* 23 $36.73 Automatic Execution
 15:52:38 - 10-Jul-26
Buy* 12 $36.74 Automatic Execution
 15:52:23 - 10-Jul-26
Sell* 25 $36.73 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 100 $36.73 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 25 $36.73 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 100 $36.73 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 46 $36.74 Automatic Execution
 15:52:05 - 10-Jul-26
Sell* 200 $36.74 Automatic Execution
 15:51:53 - 10-Jul-26
Buy* 100 $36.74 Automatic Execution
 15:51:53 - 10-Jul-26
Sell* 100 $36.73 Automatic Execution
 15:51:51 - 10-Jul-26
Sell* 4 $36.72 Automatic Execution
 15:51:37 - 10-Jul-26
Sell* 95 $36.72 Automatic Execution
 15:51:37 - 10-Jul-26
Sell* 100 $36.745 Automatic Execution
 15:51:32 - 10-Jul-26
Sell* 10 $36.74 Automatic Execution
 15:51:32 - 10-Jul-26
Buy* 19 $36.75 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 100 $36.74 Automatic Execution
 15:51:26 - 10-Jul-26
Buy* 100 $36.73 Automatic Execution
 15:51:17 - 10-Jul-26
Sell* 10 $36.72 Automatic Execution
 15:51:10 - 10-Jul-26
Buy* 25 $36.71 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 100 $36.71 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 75 $36.71 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 100 $36.71 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 227 $36.70 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 100 $36.70 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 3 $36.71 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 1 $36.71 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 60 $36.70 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 20 $36.68 Automatic Execution
 15:50:40 - 10-Jul-26
Unknown* 50 $36.67 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 10 $36.67 Automatic Execution
 15:50:33 - 10-Jul-26
Sell* 100 $36.67 Automatic Execution
 15:50:33 - 10-Jul-26
Unknown* 100 $36.69 Automatic Execution
 15:50:19 - 10-Jul-26
Sell* 10 $36.68 Automatic Execution
 15:50:19 - 10-Jul-26
Sell* 10 $36.70 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 50 $36.71 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 50 $36.71 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 50 $36.71 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 100 $36.71 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 50 $36.71 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 75 $36.71 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 10 $36.71 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 200 $36.71 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 100 $36.71 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 100 $36.71 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 100 $36.71 Automatic Execution
 15:50:07 - 10-Jul-26
Unknown* 150 $36.72 Automatic Execution
 15:50:07 - 10-Jul-26
Unknown* 50 $36.72 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 120 $36.71 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 80 $36.71 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 10 $36.71 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 140 $36.71 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 80 $36.71 Automatic Execution
 15:50:07 - 10-Jul-26
Unknown* 150 $36.72 Automatic Execution
 15:50:07 - 10-Jul-26
Unknown* 50 $36.72 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 100 $36.71 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 100 $36.71 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 100 $36.71 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 50 $36.69 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 200 $36.69 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 104 $36.69 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $36.69 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $36.69 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 345 $36.70 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $36.70 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $36.70 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $36.70 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 8 $36.71 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $36.71 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $36.71 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $36.71 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $36.69 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $36.69 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $36.71 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 20 $36.71 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 5 $36.71 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 3 $36.74 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 7 $36.74 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 7 $36.74 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 6 $36.73 Automatic Execution
 15:49:56 - 10-Jul-26
Sell* 10 $36.74 Automatic Execution
 15:49:38 - 10-Jul-26
Sell* 13 $36.74 Automatic Execution
 15:49:38 - 10-Jul-26
Sell* 2 $36.74 Automatic Execution
 15:49:38 - 10-Jul-26
Sell* 100 $36.74 Automatic Execution
 15:49:38 - 10-Jul-26
Sell* 100 $36.74 Automatic Execution
 15:49:38 - 10-Jul-26
Buy* 100 $36.75 Automatic Execution
 15:49:27 - 10-Jul-26
Unknown* 8 $36.74 Automatic Execution
 15:49:25 - 10-Jul-26
Buy* 100 $36.74 Automatic Execution
 15:49:25 - 10-Jul-26
Buy* 40 $36.74 Automatic Execution
 15:49:25 - 10-Jul-26
Buy* 70 $36.74 Automatic Execution
 15:49:25 - 10-Jul-26
Buy* 100 $36.74 Automatic Execution
 15:49:25 - 10-Jul-26
Buy* 20 $36.74 Automatic Execution
 15:49:25 - 10-Jul-26
Buy* 100 $36.74 Automatic Execution
 15:49:25 - 10-Jul-26
Buy* 48 $36.73 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 50 $36.73 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 200 $36.73 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 46 $36.73 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 5 $36.73 Automatic Execution
 15:48:59 - 10-Jul-26
Sell* 1 $36.73 Automatic Execution
 15:48:26 - 10-Jul-26
Sell* 100 $36.73 Automatic Execution
 15:48:26 - 10-Jul-26
Buy* 100 $36.73 Automatic Execution
 15:48:17 - 10-Jul-26
Buy* 33 $36.73 Automatic Execution
 15:48:17 - 10-Jul-26
Buy* 6 $36.73 Automatic Execution
 15:48:17 - 10-Jul-26
Unknown* 7 $36.72 Automatic Execution
 15:48:17 - 10-Jul-26
Unknown* 7 $36.72 Automatic Execution
 15:48:17 - 10-Jul-26
Buy* 36 $36.72 Automatic Execution
 15:48:17 - 10-Jul-26
Buy* 54 $36.72 Automatic Execution
 15:48:17 - 10-Jul-26
Buy* 46 $36.72 Automatic Execution
 15:48:17 - 10-Jul-26
Buy* 54 $36.72 Automatic Execution
 15:48:17 - 10-Jul-26
Buy* 200 $36.72 Automatic Execution
 15:48:17 - 10-Jul-26
Buy* 100 $36.72 Automatic Execution
 15:48:17 - 10-Jul-26
Buy* 12 $36.72 Automatic Execution
 15:48:17 - 10-Jul-26
Unknown* 100 $36.71 Automatic Execution
 15:48:17 - 10-Jul-26
Unknown* 100 $36.71 Automatic Execution
 15:48:17 - 10-Jul-26
Buy* 100 $36.71 Automatic Execution
 15:48:02 - 10-Jul-26
Sell* 12 $36.71 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 89 $36.71 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 100 $36.71 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 100 $36.71 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 82 $36.71 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 100 $36.71 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 1 $36.72 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 1 $36.74 Automatic Execution
 15:47:50 - 10-Jul-26
Buy* 100 $36.74 Automatic Execution
 15:47:50 - 10-Jul-26
Buy* 3 $36.74 Automatic Execution
 15:47:50 - 10-Jul-26
Buy* 1 $36.73 Automatic Execution
 15:47:48 - 10-Jul-26
Sell* 12 $36.72 Automatic Execution
 15:47:48 - 10-Jul-26
Sell* 100 $36.73 Automatic Execution
 15:47:48 - 10-Jul-26
Sell* 200 $36.73 Automatic Execution
 15:47:48 - 10-Jul-26
Sell* 100 $36.73 Automatic Execution
 15:47:48 - 10-Jul-26
Sell* 24 $36.72 Automatic Execution
 15:47:48 - 10-Jul-26
Sell* 100 $36.72 Automatic Execution
 15:47:48 - 10-Jul-26
Sell* 100 $36.72 Automatic Execution
 15:47:48 - 10-Jul-26
Sell* 100 $36.73 Automatic Execution
 15:47:48 - 10-Jul-26
Sell* 100 $36.73 Automatic Execution
 15:47:48 - 10-Jul-26
Sell* 17 $36.72 Automatic Execution
 15:47:48 - 10-Jul-26
Sell* 100 $36.73 Automatic Execution
 15:47:48 - 10-Jul-26
Sell* 1 $36.73 Automatic Execution
 15:47:48 - 10-Jul-26
Sell* 6 $36.73 Automatic Execution
 15:47:48 - 10-Jul-26
Sell* 200 $36.72 Automatic Execution
 15:47:48 - 10-Jul-26
Buy* 92 $36.73 Automatic Execution
 15:47:48 - 10-Jul-26
Buy* 100 $36.73 Automatic Execution
 15:47:48 - 10-Jul-26
Buy* 200 $36.73 Automatic Execution
 15:47:48 - 10-Jul-26
Buy* 100 $36.72 Automatic Execution
 15:47:12 - 10-Jul-26
Sell* 6 $36.71 Automatic Execution
 15:47:09 - 10-Jul-26
Sell* 100 $36.71 Automatic Execution
 15:47:09 - 10-Jul-26
Sell* 96 $36.71 Automatic Execution
 15:47:09 - 10-Jul-26
Sell* 100 $36.71 Automatic Execution
 15:47:09 - 10-Jul-26
Sell* 73 $36.73 Automatic Execution
 15:46:44 - 10-Jul-26
Sell* 73 $36.73 Automatic Execution
 15:46:44 - 10-Jul-26
Sell* 100 $36.73 Automatic Execution
 15:46:44 - 10-Jul-26
Sell* 100 $36.73 Automatic Execution
 15:46:44 - 10-Jul-26
Sell* 99 $36.73 Automatic Execution
 15:46:44 - 10-Jul-26
Sell* 88 $36.73 Automatic Execution
 15:46:44 - 10-Jul-26
Sell* 100 $36.73 Automatic Execution
 15:46:44 - 10-Jul-26
Sell* 21 $36.73 Automatic Execution
 15:46:44 - 10-Jul-26
Sell* 73 $36.73 Automatic Execution
 15:46:44 - 10-Jul-26
Sell* 100 $36.73 Automatic Execution
 15:46:44 - 10-Jul-26
Sell* 100 $36.73 Automatic Execution
 15:46:44 - 10-Jul-26
Buy* 6 $36.74 Automatic Execution
 15:46:44 - 10-Jul-26
Buy* 100 $36.74 Automatic Execution
 15:46:44 - 10-Jul-26
Sell* 98 $36.74 Automatic Execution
 15:46:44 - 10-Jul-26
Sell* 38 $36.74 Automatic Execution
 15:46:44 - 10-Jul-26
Sell* 3 $36.74 Automatic Execution
 15:46:44 - 10-Jul-26
Buy* 1 $36.73 Automatic Execution
 15:46:35 - 10-Jul-26
Buy* 1 $36.73 Automatic Execution
 15:46:35 - 10-Jul-26
Unknown* 1 $36.73 Automatic Execution
 15:46:35 - 10-Jul-26
Unknown* 1 $36.73 Automatic Execution
 15:46:35 - 10-Jul-26
Sell* 100 $36.73 Automatic Execution
 15:46:35 - 10-Jul-26
Sell* 94 $36.73 Automatic Execution
 15:46:35 - 10-Jul-26
Sell* 1 $36.73 Automatic Execution
 15:46:35 - 10-Jul-26
Buy* 95 $36.73 Automatic Execution
 15:46:35 - 10-Jul-26
Sell* 5 $36.73 Automatic Execution
 15:46:35 - 10-Jul-26
Sell* 43 $36.73 Automatic Execution
 15:46:35 - 10-Jul-26
Sell* 1 $36.73 Automatic Execution
 15:46:35 - 10-Jul-26
Sell* 3 $36.73 Automatic Execution
 15:46:35 - 10-Jul-26
Sell* 97 $36.73 Automatic Execution
 15:46:35 - 10-Jul-26
Buy* 12 $36.73 Automatic Execution
 15:46:35 - 10-Jul-26
Buy* 75 $36.73 Automatic Execution
 15:46:35 - 10-Jul-26
Buy* 25 $36.73 Automatic Execution
 15:46:35 - 10-Jul-26
Buy* 100 $36.73 Automatic Execution
 15:46:35 - 10-Jul-26
Buy* 100 $36.73 Automatic Execution
 15:46:35 - 10-Jul-26
Sell* 486 $36.72 Automatic Execution
 15:46:11 - 10-Jul-26
Buy* 70 $36.72 Automatic Execution
 15:46:06 - 10-Jul-26
Buy* 100 $36.64 Automatic Execution
 15:32:38 - 10-Jul-26
Sell* 13 $36.63 Automatic Execution
 15:32:38 - 10-Jul-26
Sell* 16 $36.635 Automatic Execution
 15:32:38 - 10-Jul-26
Sell* 149 $36.63 Automatic Execution
 15:32:38 - 10-Jul-26
Sell* 1 $36.63 Automatic Execution
 15:32:38 - 10-Jul-26
Sell* 50 $36.63 Automatic Execution
 15:32:38 - 10-Jul-26
Sell* 100 $36.63 Automatic Execution
 15:32:38 - 10-Jul-26
Sell* 2 $36.63 Automatic Execution
 15:32:38 - 10-Jul-26
Buy* 100 $36.64 Automatic Execution
 15:32:38 - 10-Jul-26
Buy* 1 $36.63 Automatic Execution
 15:32:37 - 10-Jul-26
Buy* 23 $36.63 Automatic Execution
 15:32:37 - 10-Jul-26
Buy* 22 $36.62 Automatic Execution
 15:32:37 - 10-Jul-26
Buy* 100 $36.63 Automatic Execution
 15:32:37 - 10-Jul-26
Buy* 100 $36.63 Automatic Execution
 15:32:37 - 10-Jul-26
Buy* 39 $36.61 Automatic Execution
 15:32:37 - 10-Jul-26
Buy* 50 $36.61 Automatic Execution
 15:32:37 - 10-Jul-26
Buy* 200 $36.61 Automatic Execution
 15:32:37 - 10-Jul-26
Buy* 50 $36.60 Automatic Execution
 15:32:37 - 10-Jul-26
Buy* 50 $36.60 Automatic Execution
 15:32:37 - 10-Jul-26
Buy* 50 $36.60 Automatic Execution
 15:32:37 - 10-Jul-26
Buy* 50 $36.60 Automatic Execution
 15:32:37 - 10-Jul-26
Buy* 33 $36.60 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $36.60 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 13 $36.59 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $36.59 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $36.59 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $36.59 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 20 $36.57 Automatic Execution
 15:32:05 - 10-Jul-26
Buy* 100 $36.57 Automatic Execution
 15:32:05 - 10-Jul-26
Sell* 2 $36.57 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 2 $36.58 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 1 $36.58 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 1 $36.58 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 100 $36.58 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 3 $36.58 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 1 $36.58 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 1 $36.58 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 1 $36.58 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 1 $36.58 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 100 $36.59 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 42 $36.61 Automatic Execution
 15:31:50 - 10-Jul-26
Sell* 50 $36.61 Automatic Execution
 15:31:50 - 10-Jul-26
Sell* 40 $36.61 Automatic Execution
 15:31:50 - 10-Jul-26
Sell* 1 $36.61 Automatic Execution
 15:31:50 - 10-Jul-26
Sell* 200 $36.615 Automatic Execution
 15:31:17 - 10-Jul-26
Buy* 6 $36.62 Automatic Execution
 15:31:12 - 10-Jul-26
Buy* 100 $36.61 Automatic Execution
 15:31:10 - 10-Jul-26
Buy* 8 $36.61 Automatic Execution
 15:31:02 - 10-Jul-26
Sell* 92 $36.61 Automatic Execution
 15:30:47 - 10-Jul-26
Sell* 100 $36.61 Automatic Execution
 15:30:47 - 10-Jul-26
Sell* 8 $36.61 Automatic Execution
 15:30:47 - 10-Jul-26
Sell* 100 $36.62 Automatic Execution
 15:30:34 - 10-Jul-26
Sell* 100 $36.62 Automatic Execution
 15:30:34 - 10-Jul-26
Sell* 10 $36.62 Automatic Execution
 15:30:34 - 10-Jul-26
Buy* 45 $36.62 Automatic Execution
 15:30:34 - 10-Jul-26
Buy* 6 $36.62 Automatic Execution
 15:30:28 - 10-Jul-26
Buy* 1 $36.62 Automatic Execution
 15:30:28 - 10-Jul-26
Buy* 30 $36.61 Automatic Execution
 15:30:28 - 10-Jul-26
Sell* 40 $36.60 Automatic Execution
 15:30:06 - 10-Jul-26
Sell* 100 $36.60 Automatic Execution
 15:29:53 - 10-Jul-26
Buy* 100 $36.625 Automatic Execution
 15:29:21 - 10-Jul-26
Buy* 38 $36.62 Automatic Execution
 15:29:21 - 10-Jul-26
Buy* 100 $36.62 Automatic Execution
 15:29:21 - 10-Jul-26
Buy* 62 $36.62 Automatic Execution
 15:29:21 - 10-Jul-26
Buy* 100 $36.62 Automatic Execution
 15:29:21 - 10-Jul-26
Sell* 1 $36.61 Automatic Execution
 15:28:19 - 10-Jul-26
Sell* 45 $36.61 Automatic Execution
 15:28:19 - 10-Jul-26
Sell* 7 $36.61 Automatic Execution
 15:28:18 - 10-Jul-26
Sell* 5 $36.61 Automatic Execution
 15:28:18 - 10-Jul-26
Sell* 18 $36.61 Automatic Execution
 15:28:18 - 10-Jul-26
Sell* 5 $36.61 Automatic Execution
 15:28:18 - 10-Jul-26
Sell* 100 $36.62 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 70 $36.62 Automatic Execution
 15:27:56 - 10-Jul-26
Buy* 12 $36.63 Automatic Execution
 15:27:36 - 10-Jul-26
Buy* 100 $36.63 Automatic Execution
 15:27:36 - 10-Jul-26
Buy* 100 $36.64 Automatic Execution
 15:26:57 - 10-Jul-26
Buy* 1 $36.64 Automatic Execution
 15:26:57 - 10-Jul-26
Buy* 5 $36.64 Automatic Execution
 15:26:57 - 10-Jul-26
Sell* 1 $36.63 Automatic Execution
 15:26:57 - 10-Jul-26
Sell* 100 $36.62 Automatic Execution
 15:26:20 - 10-Jul-26
Unknown* 70 $36.62 Automatic Execution
 15:26:20 - 10-Jul-26
Unknown* 2 $36.62 Automatic Execution
 15:26:20 - 10-Jul-26
Buy* 12 $36.62 Automatic Execution
 15:26:20 - 10-Jul-26
Buy* 158 $36.62 Automatic Execution
 15:26:20 - 10-Jul-26
Buy* 200 $36.62 Automatic Execution
 15:26:20 - 10-Jul-26
Buy* 190 $36.62 Automatic Execution
 15:26:20 - 10-Jul-26
Buy* 2 $36.62 Automatic Execution
 15:26:20 - 10-Jul-26
Buy* 8 $36.62 Automatic Execution
 15:26:20 - 10-Jul-26
Buy* 2 $36.62 Automatic Execution
 15:26:16 - 10-Jul-26
Buy* 150 $36.61 Automatic Execution
 15:25:52 - 10-Jul-26
Buy* 200 $36.61 Automatic Execution
 15:25:52 - 10-Jul-26
Buy* 200 $36.61 Automatic Execution
 15:25:50 - 10-Jul-26
Buy* 108 $36.61 Automatic Execution
 15:25:50 - 10-Jul-26
Buy* 100 $36.61 Automatic Execution
 15:25:50 - 10-Jul-26
Buy* 3 $36.61 Automatic Execution
 15:25:50 - 10-Jul-26
Buy* 42 $36.61 Automatic Execution
 15:25:50 - 10-Jul-26
Buy* 38 $36.61 Automatic Execution
 15:25:50 - 10-Jul-26
Buy* 7 $36.61 Automatic Execution
 15:25:50 - 10-Jul-26
Buy* 18 $36.61 Automatic Execution
 15:25:49 - 10-Jul-26
Sell* 42 $36.60 Automatic Execution
 15:25:49 - 10-Jul-26
Sell* 23 $36.60 Automatic Execution
 15:25:49 - 10-Jul-26
Sell* 60 $36.60 Automatic Execution
 15:25:49 - 10-Jul-26
Sell* 66 $36.60 Automatic Execution
 15:25:49 - 10-Jul-26
Sell* 100 $36.60 Automatic Execution
 15:25:49 - 10-Jul-26
Sell* 4 $36.61 Automatic Execution
 15:25:49 - 10-Jul-26
Sell* 100 $36.60 Automatic Execution
 15:25:49 - 10-Jul-26
Sell* 100 $36.60 Automatic Execution
 15:25:49 - 10-Jul-26
Sell* 100 $36.60 Automatic Execution
 15:25:49 - 10-Jul-26
Sell* 100 $36.60 Automatic Execution
 15:25:49 - 10-Jul-26
Sell* 100 $36.60 Automatic Execution
 15:25:49 - 10-Jul-26
Sell* 100 $36.61 Automatic Execution
 15:25:49 - 10-Jul-26
Buy* 4 $36.61 Automatic Execution
 15:25:49 - 10-Jul-26
Buy* 7 $36.61 Automatic Execution
 15:25:49 - 10-Jul-26
Unknown* 5 $36.61 Automatic Execution
 15:25:49 - 10-Jul-26
Unknown* 24 $36.61 Automatic Execution
 15:25:49 - 10-Jul-26
Unknown* 1 $36.61 Automatic Execution
 15:25:49 - 10-Jul-26
Sell* 3 $36.62 Automatic Execution
 15:24:20 - 10-Jul-26
Sell* 100 $36.65 Automatic Execution
 15:22:31 - 10-Jul-26
Sell* 100 $36.65 Automatic Execution
 15:22:31 - 10-Jul-26
Sell* 70 $36.66 Automatic Execution
 15:22:31 - 10-Jul-26
Buy* 25 $36.67 Automatic Execution
 15:22:07 - 10-Jul-26
Buy* 3 $36.67 Automatic Execution
 15:22:04 - 10-Jul-26
Buy* 20 $36.66 Automatic Execution
 15:22:04 - 10-Jul-26
Buy* 3 $36.64 Automatic Execution
 15:21:55 - 10-Jul-26
Buy* 4 $36.63 Automatic Execution
 15:21:55 - 10-Jul-26
Sell* 5 $36.63 Automatic Execution
 15:21:26 - 10-Jul-26
Buy* 1 $36.64 Automatic Execution
 15:21:09 - 10-Jul-26
Buy* 1 $36.63 Automatic Execution
 15:21:06 - 10-Jul-26
Sell* 64 $36.63 Automatic Execution
 15:21:06 - 10-Jul-26
Sell* 1 $36.63 Automatic Execution
 15:21:06 - 10-Jul-26
Sell* 36 $36.635 Automatic Execution
 15:21:06 - 10-Jul-26
Sell* 36 $36.635 Automatic Execution
 15:21:06 - 10-Jul-26
Buy* 100 $36.63 Automatic Execution
 15:21:06 - 10-Jul-26
Buy* 49 $36.63 Automatic Execution
 15:21:06 - 10-Jul-26
Buy* 65 $36.63 Automatic Execution
 15:21:06 - 10-Jul-26
Buy* 100 $36.63 Automatic Execution
 15:21:06 - 10-Jul-26
Buy* 1 $36.63 Automatic Execution
 15:21:06 - 10-Jul-26
Buy* 5 $36.63 Automatic Execution
 15:21:06 - 10-Jul-26
Buy* 12 $36.63 Automatic Execution
 15:21:06 - 10-Jul-26
Buy* 59 $36.61 Automatic Execution
 15:20:40 - 10-Jul-26
Buy* 41 $36.61 Automatic Execution
 15:20:40 - 10-Jul-26
Buy* 25 $36.61 Automatic Execution
 15:20:40 - 10-Jul-26
Buy* 3 $36.61 Automatic Execution
 15:20:40 - 10-Jul-26
Unknown* 3 $36.61 Automatic Execution
 15:20:40 - 10-Jul-26
Unknown* 8 $36.61 Automatic Execution
 15:20:40 - 10-Jul-26
Buy* 16 $36.61 Automatic Execution
 15:20:40 - 10-Jul-26
Buy* 200 $36.61 Automatic Execution
 15:20:40 - 10-Jul-26
Buy* 6 $36.61 Automatic Execution
 15:20:40 - 10-Jul-26
Buy* 1 $36.61 Automatic Execution
 15:20:40 - 10-Jul-26
Unknown* 300 $36.60 Automatic Execution
 15:20:30 - 10-Jul-26
Unknown* 150 $36.60 Automatic Execution
 15:20:30 - 10-Jul-26
Unknown* 150 $36.60 Automatic Execution
 15:20:30 - 10-Jul-26
Unknown* 150 $36.60 Automatic Execution
 15:20:30 - 10-Jul-26
Buy* 30 $36.60 Automatic Execution
 15:20:03 - 10-Jul-26
Buy* 20 $36.59 Automatic Execution
 15:19:36 - 10-Jul-26
Sell* 90 $36.59 Automatic Execution
 15:19:33 - 10-Jul-26
Buy* 20 $36.60 Automatic Execution
 15:19:02 - 10-Jul-26
Sell* 100 $36.56 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 5 $36.56 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 1 $36.57 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 1 $36.58 Automatic Execution
 15:17:00 - 10-Jul-26
Sell* 17 $36.58 Automatic Execution
 15:17:00 - 10-Jul-26
Sell* 3 $36.58 Automatic Execution
 15:17:00 - 10-Jul-26
Unknown* 150 $36.58 Automatic Execution
 15:16:00 - 10-Jul-26
Buy* 100 $36.59 Automatic Execution
 15:16:00 - 10-Jul-26
Buy* 5 $36.58 Automatic Execution
 15:15:49 - 10-Jul-26
Buy* 5 $36.58 Automatic Execution
 15:15:49 - 10-Jul-26
Sell* 1 $36.58 Automatic Execution
 15:15:49 - 10-Jul-26
Unknown* 100 $36.56 Automatic Execution
 15:06:17 - 10-Jul-26
Buy* 70 $36.56 Automatic Execution
 15:06:17 - 10-Jul-26
Buy* 45 $36.55 Automatic Execution
 15:06:10 - 10-Jul-26
Buy* 3 $36.55 Automatic Execution
 15:06:10 - 10-Jul-26
Unknown* 100 $36.545 Automatic Execution
 15:05:49 - 10-Jul-26
Sell* 100 $36.54 Automatic Execution
 15:05:28 - 10-Jul-26
Sell* 100 $36.58 Automatic Execution
 15:05:04 - 10-Jul-26
Sell* 100 $36.58 Automatic Execution
 15:05:04 - 10-Jul-26
Unknown* 150 $36.60 Automatic Execution
 15:05:02 - 10-Jul-26
Unknown* 5 $36.60 Automatic Execution
 15:05:02 - 10-Jul-26
Buy* 100 $36.60 Automatic Execution
 15:05:02 - 10-Jul-26
Buy* 100 $36.60 Automatic Execution
 15:05:02 - 10-Jul-26
Unknown* 100 $36.59 Automatic Execution
 15:05:02 - 10-Jul-26
Buy* 45 $36.59 Automatic Execution
 15:05:02 - 10-Jul-26
Buy* 3 $36.59 Automatic Execution
 15:05:02 - 10-Jul-26
Unknown* 9 $36.59 Automatic Execution
 15:05:02 - 10-Jul-26
Unknown* 100 $36.58 Automatic Execution
 15:04:59 - 10-Jul-26
Sell* 100 $36.58 Automatic Execution
 15:04:59 - 10-Jul-26
Buy* 100 $36.585 Automatic Execution
 15:04:59 - 10-Jul-26
Sell* 100 $36.585 Automatic Execution
 15:04:59 - 10-Jul-26
Sell* 100 $36.585 Automatic Execution
 15:04:59 - 10-Jul-26
Sell* 199 $36.58 Automatic Execution
 15:04:59 - 10-Jul-26
Sell* 1 $36.58 Automatic Execution
 15:04:59 - 10-Jul-26
Sell* 1 $36.58 Automatic Execution
 15:04:59 - 10-Jul-26
Buy* 100 $36.59 Automatic Execution
 15:04:40 - 10-Jul-26
Buy* 100 $36.59 Automatic Execution
 15:04:40 - 10-Jul-26
Sell* 2 $36.58 Automatic Execution
 15:04:40 - 10-Jul-26
Sell* 100 $36.58 Automatic Execution
 15:04:40 - 10-Jul-26
Sell* 88 $36.58 Automatic Execution
 15:04:40 - 10-Jul-26
Sell* 12 $36.58 Automatic Execution
 15:04:40 - 10-Jul-26
Unknown* 100 $36.595 Automatic Execution
 15:04:30 - 10-Jul-26
Buy* 100 $36.56 Automatic Execution
 15:04:30 - 10-Jul-26
Buy* 100 $36.56 Automatic Execution
 15:04:30 - 10-Jul-26
Buy* 13 $36.56 Automatic Execution
 15:04:30 - 10-Jul-26
Buy* 100 $36.56 Automatic Execution
 15:04:30 - 10-Jul-26
Buy* 13 $36.56 Automatic Execution
 15:04:30 - 10-Jul-26
Buy* 84 $36.55 Automatic Execution
 15:04:30 - 10-Jul-26
Buy* 16 $36.55 Automatic Execution
 15:04:30 - 10-Jul-26
Buy* 100 $36.55 Automatic Execution
 15:04:30 - 10-Jul-26
Sell* 10 $36.53 Automatic Execution
 15:04:30 - 10-Jul-26
Buy* 100 $36.55 Automatic Execution
 15:04:30 - 10-Jul-26
Sell* 300 $36.53 Automatic Execution
 15:04:30 - 10-Jul-26
Sell* 100 $36.54 Automatic Execution
 15:04:30 - 10-Jul-26
Buy* 100 $36.53 Automatic Execution
 15:04:30 - 10-Jul-26
Buy* 8 $36.54 Automatic Execution
 15:04:00 - 10-Jul-26
Buy* 345 $36.54 Automatic Execution
 15:04:00 - 10-Jul-26
Buy* 100 $36.54 Automatic Execution
 15:04:00 - 10-Jul-26
Sell* 17 $36.54 Automatic Execution
 15:04:00 - 10-Jul-26
Sell* 25 $36.54 Automatic Execution
 15:04:00 - 10-Jul-26
Sell* 50 $36.54 Automatic Execution
 15:04:00 - 10-Jul-26
Sell* 10 $36.54 Automatic Execution
 15:04:00 - 10-Jul-26
Sell* 9 $36.54 Automatic Execution
 15:04:00 - 10-Jul-26
Sell* 44 $36.54 Automatic Execution
 15:04:00 - 10-Jul-26
Sell* 100 $36.54 Automatic Execution
 15:04:00 - 10-Jul-26
Sell* 51 $36.54 Automatic Execution
 15:04:00 - 10-Jul-26
Buy* 77 $36.55 Automatic Execution
 15:04:00 - 10-Jul-26
Buy* 2 $36.55 Automatic Execution
 15:04:00 - 10-Jul-26
Buy* 96 $36.55 Automatic Execution
 15:04:00 - 10-Jul-26
Buy* 2 $36.55 Automatic Execution
 15:04:00 - 10-Jul-26
Buy* 100 $36.55 Automatic Execution
 15:04:00 - 10-Jul-26
Sell* 59 $36.55 Automatic Execution
 15:04:00 - 10-Jul-26
Sell* 41 $36.55 Automatic Execution
 15:04:00 - 10-Jul-26
Sell* 97 $36.55 Automatic Execution
 15:04:00 - 10-Jul-26
Sell* 200 $36.55 Automatic Execution
 15:04:00 - 10-Jul-26
Sell* 200 $36.55 Automatic Execution
 15:04:00 - 10-Jul-26
Sell* 100 $36.55 Automatic Execution
 15:04:00 - 10-Jul-26
Sell* 200 $36.55 Automatic Execution
 15:04:00 - 10-Jul-26
Sell* 31 $36.56 Automatic Execution
 15:04:00 - 10-Jul-26
Sell* 100 $36.56 Automatic Execution
 15:04:00 - 10-Jul-26
Sell* 100 $36.56 Automatic Execution
 15:04:00 - 10-Jul-26
Sell* 97 $36.56 Automatic Execution
 15:04:00 - 10-Jul-26
Sell* 100 $36.56 Automatic Execution
 15:04:00 - 10-Jul-26
Buy* 1 $36.58 Automatic Execution
 15:04:00 - 10-Jul-26
Buy* 25 $36.57 Automatic Execution
 15:04:00 - 10-Jul-26
Buy* 1 $36.57 Automatic Execution
 15:04:00 - 10-Jul-26
Unknown* 68 $36.56 Automatic Execution
 15:04:00 - 10-Jul-26
Buy* 50 $36.56 Automatic Execution
 15:04:00 - 10-Jul-26
Buy* 52 $36.55 Automatic Execution
 15:04:00 - 10-Jul-26
Buy* 100 $36.55 Automatic Execution
 15:04:00 - 10-Jul-26
Buy* 31 $36.55 Automatic Execution
 15:04:00 - 10-Jul-26
Buy* 100 $36.55 Automatic Execution
 15:04:00 - 10-Jul-26
Buy* 1 $36.55 Automatic Execution
 15:04:00 - 10-Jul-26
Buy* 100 $36.55 Automatic Execution
 15:04:00 - 10-Jul-26
Buy* 17 $36.55 Automatic Execution
 15:04:00 - 10-Jul-26
Buy* 69 $36.55 Automatic Execution
 15:04:00 - 10-Jul-26
Buy* 1 $36.55 Automatic Execution
 15:04:00 - 10-Jul-26
Buy* 51 $36.55 Automatic Execution
 15:04:00 - 10-Jul-26
Buy* 70 $36.55 Automatic Execution
 15:04:00 - 10-Jul-26
Buy* 25 $36.55 Automatic Execution
 15:04:00 - 10-Jul-26
Buy* 300 $36.55 Automatic Execution
 15:04:00 - 10-Jul-26
Buy* 100 $36.55 Automatic Execution
 15:04:00 - 10-Jul-26
Unknown* 100 $36.545 Automatic Execution
 15:04:00 - 10-Jul-26
Sell* 25 $36.54 Automatic Execution
 15:04:00 - 10-Jul-26
Unknown* 100 $36.55 Automatic Execution
 15:04:00 - 10-Jul-26
Sell* 100 $36.54 Automatic Execution
 15:04:00 - 10-Jul-26
Sell* 100 $36.54 Automatic Execution
 15:04:00 - 10-Jul-26
Buy* 100 $36.54 Automatic Execution
 15:04:00 - 10-Jul-26
Sell* 100 $36.54 Automatic Execution
 15:04:00 - 10-Jul-26
Buy* 100 $36.55 Automatic Execution
 15:04:00 - 10-Jul-26
Buy* 100 $36.53 Automatic Execution
 15:04:00 - 10-Jul-26
Buy* 100 $36.53 Automatic Execution
 15:04:00 - 10-Jul-26
Buy* 6 $36.53 Automatic Execution
 15:04:00 - 10-Jul-26
Buy* 145 $36.51 Automatic Execution
 15:03:56 - 10-Jul-26
Buy* 5 $36.51 Automatic Execution
 15:03:56 - 10-Jul-26
Buy* 150 $36.51 Automatic Execution
 15:03:56 - 10-Jul-26
Sell* 100 $36.51 Automatic Execution
 15:03:56 - 10-Jul-26
Sell* 139 $36.51 Automatic Execution
 15:03:56 - 10-Jul-26
Sell* 50 $36.51 Automatic Execution
 15:03:56 - 10-Jul-26
Sell* 5 $36.51 Automatic Execution
 15:03:56 - 10-Jul-26
Sell* 95 $36.515 Automatic Execution
 15:03:56 - 10-Jul-26
Sell* 5 $36.515 Automatic Execution
 15:03:56 - 10-Jul-26
Sell* 46 $36.51 Automatic Execution
 15:03:56 - 10-Jul-26
Sell* 5 $36.51 Automatic Execution
 15:03:56 - 10-Jul-26
Sell* 92 $36.51 Automatic Execution
 15:03:56 - 10-Jul-26
Unknown* 15 $36.50 Automatic Execution
 15:03:56 - 10-Jul-26
Buy* 50 $36.51 Automatic Execution
 15:03:56 - 10-Jul-26
Buy* 100 $36.51 Automatic Execution
 15:03:56 - 10-Jul-26
Buy* 300 $36.50 Automatic Execution
 15:03:56 - 10-Jul-26
Buy* 150 $36.50 Automatic Execution
 15:03:56 - 10-Jul-26
Buy* 150 $36.50 Automatic Execution
 15:03:56 - 10-Jul-26
Sell* 98 $36.51 Automatic Execution
 15:03:53 - 10-Jul-26
Sell* 2 $36.51 Automatic Execution
 15:03:53 - 10-Jul-26
Sell* 100 $36.51 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 5 $36.52 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 100 $36.48 Automatic Execution
 15:03:50 - 10-Jul-26
Buy* 100 $36.48 Automatic Execution
 15:03:50 - 10-Jul-26
Buy* 50 $36.48 Automatic Execution
 15:03:50 - 10-Jul-26
Sell* 100 $36.46 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 7 $36.45 Automatic Execution
 15:03:29 - 10-Jul-26
Buy* 97 $36.47 Automatic Execution
 15:03:28 - 10-Jul-26
Buy* 46 $36.47 Automatic Execution
 15:03:28 - 10-Jul-26
Buy* 50 $36.47 Automatic Execution
 15:03:28 - 10-Jul-26
Buy* 11 $36.47 Automatic Execution
 15:03:28 - 10-Jul-26
Buy* 50 $36.47 Automatic Execution
 15:03:28 - 10-Jul-26
Unknown* 36 $36.47 Automatic Execution
 15:03:28 - 10-Jul-26
Unknown* 36 $36.47 Automatic Execution
 15:03:28 - 10-Jul-26
Unknown* 89 $36.47 Automatic Execution
 15:03:28 - 10-Jul-26
Buy* 100 $36.475 Automatic Execution
 15:03:28 - 10-Jul-26
Unknown* 104 $36.47 Automatic Execution
 15:03:28 - 10-Jul-26
Unknown* 50 $36.47 Automatic Execution
 15:03:28 - 10-Jul-26
Unknown* 50 $36.47 Automatic Execution
 15:03:28 - 10-Jul-26
Unknown* 153 $36.47 Automatic Execution
 15:03:28 - 10-Jul-26
Unknown* 50 $36.47 Automatic Execution
 15:03:28 - 10-Jul-26
Unknown* 50 $36.47 Automatic Execution
 15:03:28 - 10-Jul-26
Unknown* 100 $36.47 Automatic Execution
 15:03:28 - 10-Jul-26
Buy* 95 $36.475 Automatic Execution
 15:03:27 - 10-Jul-26
Buy* 7 $36.48 Automatic Execution
 15:03:15 - 10-Jul-26
Buy* 21 $36.48 Automatic Execution
 15:03:15 - 10-Jul-26
Buy* 100 $36.48 Automatic Execution
 15:03:15 - 10-Jul-26
Sell* 7 $36.47 Automatic Execution
 15:03:15 - 10-Jul-26
Sell* 300 $36.48 Automatic Execution
 15:03:15 - 10-Jul-26
Sell* 29 $36.48 Automatic Execution
 15:03:15 - 10-Jul-26
Sell* 21 $36.47 Automatic Execution
 15:03:15 - 10-Jul-26
Sell* 21 $36.48 Automatic Execution
 15:03:15 - 10-Jul-26
Sell* 77 $36.47 Automatic Execution
 15:03:15 - 10-Jul-26
Sell* 7 $36.47 Automatic Execution
 15:03:15 - 10-Jul-26
Sell* 21 $36.47 Automatic Execution
 15:03:15 - 10-Jul-26
Sell* 100 $36.47 Automatic Execution
 15:03:15 - 10-Jul-26
Sell* 150 $36.48 Automatic Execution
 15:03:15 - 10-Jul-26
Buy* 100 $36.48 Automatic Execution
 15:03:15 - 10-Jul-26
Buy* 60 $36.48 Automatic Execution
 15:03:15 - 10-Jul-26
Buy* 100 $36.48 Automatic Execution
 15:03:15 - 10-Jul-26
Sell* 100 $36.47 Automatic Execution
 15:03:15 - 10-Jul-26
Sell* 100 $36.47 Automatic Execution
 15:03:15 - 10-Jul-26
Sell* 100 $36.47 Automatic Execution
 15:03:15 - 10-Jul-26
Sell* 61 $36.47 Automatic Execution
 15:03:15 - 10-Jul-26
Sell* 100 $36.47 Automatic Execution
 15:03:15 - 10-Jul-26
Sell* 100 $36.47 Automatic Execution
 15:03:15 - 10-Jul-26
Buy* 37 $36.48 Automatic Execution
 15:03:12 - 10-Jul-26
Buy* 23 $36.48 Automatic Execution
 15:03:12 - 10-Jul-26
Sell* 100 $36.49 Automatic Execution
 15:03:12 - 10-Jul-26
Sell* 123 $36.49 Automatic Execution
 15:03:12 - 10-Jul-26
Sell* 8 $36.49 Automatic Execution
 15:03:12 - 10-Jul-26
Buy* 22 $36.50 Automatic Execution
 15:03:12 - 10-Jul-26
Buy* 2 $36.49 Automatic Execution
 15:03:12 - 10-Jul-26
Buy* 48 $36.49 Automatic Execution
 15:03:12 - 10-Jul-26
Buy* 1 $36.49 Automatic Execution
 15:03:12 - 10-Jul-26
Buy* 1 $36.49 Automatic Execution
 15:03:12 - 10-Jul-26
Buy* 3 $36.49 Automatic Execution
 15:03:12 - 10-Jul-26
Sell* 100 $36.48 Automatic Execution
 15:03:12 - 10-Jul-26
Sell* 300 $36.48 Automatic Execution
 15:03:12 - 10-Jul-26
Unknown* 1 $36.48 Automatic Execution
 15:03:12 - 10-Jul-26
Buy* 1 $36.48 Automatic Execution
 15:03:12 - 10-Jul-26
Sell* 97 $36.47 Automatic Execution
 15:03:12 - 10-Jul-26
Sell* 269 $36.47 Automatic Execution
 15:03:12 - 10-Jul-26
Buy* 300 $36.475 Automatic Execution
 15:03:12 - 10-Jul-26
Buy* 200 $36.48 Automatic Execution
 15:03:12 - 10-Jul-26
Buy* 8 $36.47 Automatic Execution
 15:03:12 - 10-Jul-26
Buy* 100 $36.47 Automatic Execution
 15:03:12 - 10-Jul-26
Buy* 66 $36.47 Automatic Execution
 15:03:12 - 10-Jul-26
Unknown* 4 $36.46 Automatic Execution
 15:03:12 - 10-Jul-26
Buy* 44 $36.47 Automatic Execution
 15:03:12 - 10-Jul-26
Buy* 44 $36.47 Automatic Execution
 15:03:12 - 10-Jul-26
Buy* 100 $36.47 Automatic Execution
 15:03:12 - 10-Jul-26
Buy* 44 $36.47 Automatic Execution
 15:03:12 - 10-Jul-26
Unknown* 4 $36.46 Automatic Execution
 15:03:12 - 10-Jul-26
Sell* 20 $36.46 Automatic Execution
 15:03:12 - 10-Jul-26
Sell* 23 $36.46 Automatic Execution
 15:03:12 - 10-Jul-26
Unknown* 11 $36.465 Automatic Execution
 15:03:12 - 10-Jul-26
Sell* 20 $36.46 Automatic Execution
 15:03:12 - 10-Jul-26
Sell* 37 $36.46 Automatic Execution
 15:03:12 - 10-Jul-26
Sell* 14 $36.46 Automatic Execution
 15:03:12 - 10-Jul-26
Unknown* 100 $36.465 Automatic Execution
 15:03:12 - 10-Jul-26
Unknown* 19 $36.465 Automatic Execution
 15:03:12 - 10-Jul-26
Sell* 20 $36.46 Automatic Execution
 15:03:12 - 10-Jul-26
Sell* 100 $36.46 Automatic Execution
 15:03:12 - 10-Jul-26
Sell* 26 $36.46 Automatic Execution
 15:03:12 - 10-Jul-26
Sell* 7 $36.46 Automatic Execution
 15:03:12 - 10-Jul-26
Buy* 2 $36.47 Automatic Execution
 15:03:12 - 10-Jul-26
Sell* 19 $36.46 Automatic Execution
 15:03:12 - 10-Jul-26
Buy* 8 $36.47 Automatic Execution
 15:03:12 - 10-Jul-26
Sell* 19 $36.46 Automatic Execution
 15:03:12 - 10-Jul-26
Unknown* 10 $36.46 Automatic Execution
 15:03:12 - 10-Jul-26
Buy* 300 $36.46 Automatic Execution
 15:03:12 - 10-Jul-26
Sell* 4 $36.45 Automatic Execution
 15:03:12 - 10-Jul-26
Unknown* 4 $36.45 Automatic Execution
 15:03:12 - 10-Jul-26
Sell* 100 $36.45 Automatic Execution
 15:03:12 - 10-Jul-26
Sell* 46 $36.45 Automatic Execution
 15:03:12 - 10-Jul-26
Buy* 15 $36.46 Automatic Execution
 15:03:12 - 10-Jul-26
Sell* 4 $36.45 Automatic Execution
 15:03:12 - 10-Jul-26
Sell* 54 $36.45 Automatic Execution
 15:03:12 - 10-Jul-26
Sell* 100 $36.45 Automatic Execution
 15:03:12 - 10-Jul-26
Sell* 166 $36.45 Automatic Execution
 15:03:12 - 10-Jul-26
Sell* 127 $36.45 Automatic Execution
 15:03:12 - 10-Jul-26
Buy* 2 $36.46 Automatic Execution
 15:03:12 - 10-Jul-26
Sell* 300 $36.45 Automatic Execution
 15:03:12 - 10-Jul-26
Sell* 92 $36.45 Automatic Execution
 15:03:12 - 10-Jul-26
Sell* 8 $36.45 Automatic Execution
 15:03:12 - 10-Jul-26
Buy* 8 $36.46 Automatic Execution
 15:03:12 - 10-Jul-26
Sell* 54 $36.46 Automatic Execution
 15:03:12 - 10-Jul-26
Sell* 4 $36.46 Automatic Execution
 15:03:12 - 10-Jul-26
Unknown* 44 $36.47 Automatic Execution
 15:03:12 - 10-Jul-26
Unknown* 20 $36.47 Automatic Execution
 15:03:12 - 10-Jul-26
Unknown* 96 $36.47 Automatic Execution
 15:03:12 - 10-Jul-26
Sell* 20 $36.46 Automatic Execution
 15:03:12 - 10-Jul-26
Sell* 11 $36.46 Automatic Execution
 15:03:12 - 10-Jul-26
Sell* 77 $36.46 Automatic Execution
 15:03:12 - 10-Jul-26
Sell* 87 $36.46 Automatic Execution
 15:03:12 - 10-Jul-26
Sell* 96 $36.46 Automatic Execution
 15:03:12 - 10-Jul-26
Sell* 100 $36.46 Automatic Execution
 15:03:12 - 10-Jul-26
Sell* 100 $36.46 Automatic Execution
 15:03:12 - 10-Jul-26
Unknown* 44 $36.465 Automatic Execution
 15:03:12 - 10-Jul-26
Unknown* 43 $36.46 Automatic Execution
 15:03:12 - 10-Jul-26
Buy* 17 $36.465 Automatic Execution
 15:03:12 - 10-Jul-26
Buy* 17 $36.465 Automatic Execution
 15:03:12 - 10-Jul-26
Buy* 50 $36.47 Automatic Execution
 15:03:12 - 10-Jul-26
Buy* 100 $36.47 Automatic Execution
 15:03:12 - 10-Jul-26
Sell* 39 $36.46 Automatic Execution
 15:03:12 - 10-Jul-26
Buy* 150 $36.47 Automatic Execution
 15:03:12 - 10-Jul-26
Sell* 189 $36.46 Automatic Execution
 15:03:12 - 10-Jul-26
Sell* 19 $36.46 Automatic Execution
 15:03:12 - 10-Jul-26
Buy* 77 $36.47 Automatic Execution
 15:03:12 - 10-Jul-26
Sell* 100 $36.46 Automatic Execution
 15:03:12 - 10-Jul-26
Sell* 100 $36.46 Automatic Execution
 15:03:12 - 10-Jul-26
Buy* 43 $36.47 Automatic Execution
 15:03:12 - 10-Jul-26
Buy* 57 $36.47 Automatic Execution
 15:03:12 - 10-Jul-26
Buy* 8 $36.46 Automatic Execution
 15:03:12 - 10-Jul-26
Sell* 35 $36.44 Automatic Execution
 15:03:12 - 10-Jul-26
Sell* 4 $36.44 Automatic Execution
 15:03:12 - 10-Jul-26
Sell* 81 $36.44 Automatic Execution
 15:03:12 - 10-Jul-26
Sell* 12 $36.43 Automatic Execution
 15:03:12 - 10-Jul-26
Sell* 69 $36.44 Automatic Execution
 15:03:12 - 10-Jul-26
Sell* 81 $36.44 Automatic Execution
 15:03:12 - 10-Jul-26
Unknown* 100 $36.44 Automatic Execution
 15:03:12 - 10-Jul-26
Sell* 100 $36.43 Automatic Execution
 15:03:12 - 10-Jul-26
Unknown* 50 $36.44 Automatic Execution
 15:03:12 - 10-Jul-26
Sell* 6 $36.44 Automatic Execution
 15:03:12 - 10-Jul-26
Sell* 81 $36.44 Automatic Execution
 15:03:12 - 10-Jul-26
Sell* 100 $36.44 Automatic Execution
 15:03:12 - 10-Jul-26
Unknown* 100 $36.44 Automatic Execution
 15:03:12 - 10-Jul-26
Sell* 1 $36.46 Automatic Execution
 15:03:12 - 10-Jul-26
Unknown* 38 $36.465 Automatic Execution
 15:03:12 - 10-Jul-26
Unknown* 4 $36.465 Automatic Execution
 15:03:12 - 10-Jul-26
Unknown* 1 $36.465 Automatic Execution
 15:03:12 - 10-Jul-26
Unknown* 1 $36.465 Automatic Execution
 15:03:12 - 10-Jul-26
Unknown* 4 $36.465 Automatic Execution
 15:03:12 - 10-Jul-26
Unknown* 50 $36.465 Automatic Execution
 15:03:12 - 10-Jul-26
Unknown* 1 $36.465 Automatic Execution
 15:03:12 - 10-Jul-26
Buy* 1 $36.465 Automatic Execution
 15:03:12 - 10-Jul-26
Buy* 25 $36.46 Automatic Execution
 15:03:12 - 10-Jul-26
Sell* 100 $36.46 Automatic Execution
 15:03:12 - 10-Jul-26
Sell* 19 $36.465 Automatic Execution
 15:03:12 - 10-Jul-26
Buy* 25 $36.47 Automatic Execution
 15:03:12 - 10-Jul-26
Unknown* 100 $36.465 Automatic Execution
 15:03:12 - 10-Jul-26
Buy* 32 $36.47 Automatic Execution
 15:03:12 - 10-Jul-26
Buy* 44 $36.47 Automatic Execution
 15:03:12 - 10-Jul-26
Buy* 25 $36.47 Automatic Execution
 15:03:12 - 10-Jul-26
Sell* 19 $36.45 Automatic Execution
 15:03:12 - 10-Jul-26
Buy* 100 $36.47 Automatic Execution
 15:03:12 - 10-Jul-26
Sell* 100 $36.46 Automatic Execution
 15:03:12 - 10-Jul-26
Buy* 44 $36.47 Automatic Execution
 15:03:12 - 10-Jul-26
Sell* 44 $36.45 Automatic Execution
 15:03:12 - 10-Jul-26
Sell* 100 $36.46 Automatic Execution
 15:03:12 - 10-Jul-26
Sell* 44 $36.45 Automatic Execution
 15:03:12 - 10-Jul-26
Buy* 100 $36.47 Automatic Execution
 15:03:12 - 10-Jul-26
Sell* 25 $36.45 Automatic Execution
 15:03:12 - 10-Jul-26
Sell* 100 $36.45 Automatic Execution
 15:03:12 - 10-Jul-26
Sell* 10 $36.45 Automatic Execution
 15:03:12 - 10-Jul-26
Sell* 43 $36.45 Automatic Execution
 15:03:12 - 10-Jul-26
Sell* 14 $36.45 Automatic Execution
 15:03:12 - 10-Jul-26
Sell* 100 $36.45 Automatic Execution
 15:03:12 - 10-Jul-26
Sell* 15 $36.45 Automatic Execution
 15:03:12 - 10-Jul-26
Buy* 7 $36.47 Automatic Execution
 15:03:12 - 10-Jul-26
Buy* 1 $36.47 Automatic Execution
 15:03:12 - 10-Jul-26
Buy* 3 $36.47 Automatic Execution
 15:03:12 - 10-Jul-26
Buy* 3 $36.47 Automatic Execution
 15:03:12 - 10-Jul-26
Sell* 100 $36.45 Automatic Execution
 15:03:12 - 10-Jul-26
Sell* 50 $36.45 Automatic Execution
 15:03:12 - 10-Jul-26
Sell* 50 $36.45 Automatic Execution
 15:03:12 - 10-Jul-26
Buy* 100 $36.47 Automatic Execution
 15:03:00 - 10-Jul-26
Sell* 100 $36.48 Automatic Execution
 15:02:53 - 10-Jul-26
Sell* 100 $36.48 Automatic Execution
 15:02:53 - 10-Jul-26
Sell* 70 $36.49 Automatic Execution
 15:02:53 - 10-Jul-26
Sell* 1 $36.49 Automatic Execution
 15:02:53 - 10-Jul-26
Sell* 100 $36.49 Automatic Execution
 15:02:53 - 10-Jul-26
Buy* 75 $36.505 Automatic Execution
 15:01:52 - 10-Jul-26
Sell* 5 $36.50 Automatic Execution
 15:01:52 - 10-Jul-26
Sell* 30 $36.51 Automatic Execution
 15:01:52 - 10-Jul-26
Sell* 25 $36.50 Automatic Execution
 15:01:52 - 10-Jul-26
Sell* 16 $36.51 Automatic Execution
 15:01:52 - 10-Jul-26
Sell* 71 $36.51 Automatic Execution
 15:01:52 - 10-Jul-26
Sell* 29 $36.51 Automatic Execution
 15:01:52 - 10-Jul-26
Sell* 2 $36.51 Automatic Execution
 15:01:52 - 10-Jul-26
Buy* 69 $36.51 Automatic Execution
 15:01:52 - 10-Jul-26
Buy* 100 $36.51 Automatic Execution
 15:01:52 - 10-Jul-26
Sell* 12 $36.50 Automatic Execution
 15:01:52 - 10-Jul-26
Sell* 19 $36.50 Automatic Execution
 15:01:52 - 10-Jul-26
Sell* 100 $36.50 Automatic Execution
 15:01:52 - 10-Jul-26
Sell* 100 $36.50 Automatic Execution
 15:01:52 - 10-Jul-26
Sell* 100 $36.51 Automatic Execution
 15:01:52 - 10-Jul-26
Sell* 75 $36.51 Automatic Execution
 15:01:52 - 10-Jul-26
Sell* 25 $36.51 Automatic Execution
 15:01:52 - 10-Jul-26
Buy* 100 $36.49 Automatic Execution
 15:00:38 - 10-Jul-26
Buy* 100 $36.49 Automatic Execution
 15:00:38 - 10-Jul-26
Buy* 100 $36.49 Automatic Execution
 15:00:38 - 10-Jul-26
Sell* 100 $36.49 Automatic Execution
 15:00:10 - 10-Jul-26
Sell* 100 $36.49 Automatic Execution
 15:00:10 - 10-Jul-26
Sell* 100 $36.49 Automatic Execution
 15:00:10 - 10-Jul-26
Sell* 100 $36.49 Automatic Execution
 15:00:10 - 10-Jul-26
Sell* 100 $36.50 Automatic Execution
 15:00:10 - 10-Jul-26
Unknown* 50 $36.505 Automatic Execution
 15:00:10 - 10-Jul-26
Unknown* 50 $36.505 Automatic Execution
 15:00:10 - 10-Jul-26
Sell* 50 $36.51 Automatic Execution
 15:00:03 - 10-Jul-26
Sell* 3 $36.53 Automatic Execution
 14:59:14 - 10-Jul-26
Buy* 1 $36.57 Automatic Execution
 14:57:01 - 10-Jul-26
Buy* 20 $36.56 Automatic Execution
 14:56:00 - 10-Jul-26
Unknown* 150 $36.56 Automatic Execution
 14:55:13 - 10-Jul-26
Unknown* 50 $36.57 Automatic Execution
 14:54:27 - 10-Jul-26
Unknown* 50 $36.57 Automatic Execution
 14:54:27 - 10-Jul-26
Unknown* 50 $36.57 Automatic Execution
 14:54:27 - 10-Jul-26
Unknown* 50 $36.57 Automatic Execution
 14:54:27 - 10-Jul-26
Unknown* 100 $36.57 Automatic Execution
 14:54:27 - 10-Jul-26
Unknown* 100 $36.57 Automatic Execution
 14:54:27 - 10-Jul-26
Sell* 16 $36.57 Automatic Execution
 14:54:27 - 10-Jul-26
Sell* 14 $36.57 Automatic Execution
 14:54:27 - 10-Jul-26
Sell* 15 $36.565 Automatic Execution
 14:54:24 - 10-Jul-26
Sell* 100 $36.565 Automatic Execution
 14:54:24 - 10-Jul-26
Sell* 185 $36.565 Automatic Execution
 14:54:22 - 10-Jul-26
Sell* 100 $36.56 Automatic Execution
 14:54:22 - 10-Jul-26
Sell* 100 $36.56 Automatic Execution
 14:54:22 - 10-Jul-26
Buy* 2 $36.57 Automatic Execution
 14:54:22 - 10-Jul-26
Buy* 1 $36.57 Automatic Execution
 14:54:22 - 10-Jul-26
Sell* 100 $36.57 Automatic Execution
 14:54:22 - 10-Jul-26
Sell* 5 $36.58 Automatic Execution
 14:54:22 - 10-Jul-26
Buy* 20 $36.60 Automatic Execution
 14:54:05 - 10-Jul-26
Buy* 40 $36.60 Automatic Execution
 14:54:05 - 10-Jul-26
Buy* 150 $36.615 Automatic Execution
 14:53:30 - 10-Jul-26
Buy* 150 $36.615 Automatic Execution
 14:53:30 - 10-Jul-26
Buy* 300 $36.615 Automatic Execution
 14:53:30 - 10-Jul-26
Buy* 150 $36.615 Automatic Execution
 14:53:30 - 10-Jul-26
Unknown* 59 $36.61 Automatic Execution
 14:53:30 - 10-Jul-26
Buy* 19 $36.61 Automatic Execution
 14:53:30 - 10-Jul-26
Sell* 100 $36.60 Automatic Execution
 14:53:29 - 10-Jul-26
Sell* 2 $36.60 Automatic Execution
 14:53:29 - 10-Jul-26
Buy* 32 $36.60 Automatic Execution
 14:53:29 - 10-Jul-26
Unknown* 41 $36.595 Automatic Execution
 14:53:29 - 10-Jul-26
Unknown* 41 $36.595 Automatic Execution
 14:53:29 - 10-Jul-26
Unknown* 50 $36.60 Automatic Execution
 14:53:29 - 10-Jul-26
Sell* 100 $36.595 Automatic Execution
 14:53:29 - 10-Jul-26
Sell* 79 $36.595 Automatic Execution
 14:53:29 - 10-Jul-26
Sell* 100 $36.595 Automatic Execution
 14:53:29 - 10-Jul-26
Sell* 32 $36.59 Automatic Execution
 14:53:29 - 10-Jul-26
Sell* 150 $36.595 Automatic Execution
 14:53:29 - 10-Jul-26
Buy* 3 $36.60 Automatic Execution
 14:53:29 - 10-Jul-26
Buy* 7 $36.60 Automatic Execution
 14:53:29 - 10-Jul-26
Sell* 1 $36.58 Automatic Execution
 14:53:22 - 10-Jul-26
Sell* 4 $36.59 Automatic Execution
 14:53:18 - 10-Jul-26
Sell* 100 $36.60 Automatic Execution
 14:53:18 - 10-Jul-26
Unknown* 50 $36.61 Automatic Execution
 14:53:18 - 10-Jul-26
Unknown* 50 $36.61 Automatic Execution
 14:53:18 - 10-Jul-26
Sell* 100 $36.61 Automatic Execution
 14:53:00 - 10-Jul-26
Sell* 2 $36.61 Automatic Execution
 14:53:00 - 10-Jul-26
Buy* 100 $36.66 Automatic Execution
 14:52:35 - 10-Jul-26
Buy* 100 $36.66 Automatic Execution
 14:52:35 - 10-Jul-26
Sell* 1 $36.63 Automatic Execution
 14:52:35 - 10-Jul-26
Sell* 1 $36.63 Automatic Execution
 14:52:35 - 10-Jul-26
Sell* 4 $36.63 Automatic Execution
 14:52:35 - 10-Jul-26
Sell* 2 $36.63 Automatic Execution
 14:52:35 - 10-Jul-26
Sell* 1 $36.63 Automatic Execution
 14:52:35 - 10-Jul-26
Sell* 4 $36.63 Automatic Execution
 14:52:35 - 10-Jul-26
Sell* 2 $36.63 Automatic Execution
 14:52:35 - 10-Jul-26
Sell* 1 $36.63 Automatic Execution
 14:52:35 - 10-Jul-26
Sell* 1 $36.63 Automatic Execution
 14:52:35 - 10-Jul-26
Sell* 100 $36.63 Automatic Execution
 14:52:35 - 10-Jul-26
Sell* 85 $36.63 Automatic Execution
 14:52:35 - 10-Jul-26
Sell* 1 $36.63 Automatic Execution
 14:52:35 - 10-Jul-26
Sell* 6 $36.63 Automatic Execution
 14:52:35 - 10-Jul-26
Sell* 5 $36.63 Automatic Execution
 14:52:35 - 10-Jul-26
Buy* 50 $36.67 Automatic Execution
 14:52:35 - 10-Jul-26
Buy* 100 $36.67 Automatic Execution
 14:52:35 - 10-Jul-26
Sell* 100 $36.66 Automatic Execution
 14:52:35 - 10-Jul-26
Sell* 50 $36.67 Automatic Execution
 14:52:35 - 10-Jul-26
Buy* 1 $36.67 Automatic Execution
 14:52:24 - 10-Jul-26
Buy* 1 $36.65 Automatic Execution
 14:52:03 - 10-Jul-26
Buy* 1 $36.65 Automatic Execution
 14:52:03 - 10-Jul-26
Buy* 109 $36.63 Automatic Execution
 14:51:14 - 10-Jul-26
Sell* 200 $36.63 Automatic Execution
 14:51:14 - 10-Jul-26
Sell* 200 $36.63 Automatic Execution
 14:51:14 - 10-Jul-26
Buy* 50 $36.60 Automatic Execution
 14:50:34 - 10-Jul-26
Buy* 50 $36.60 Automatic Execution
 14:50:34 - 10-Jul-26
Buy* 40 $36.60 Automatic Execution
 14:50:34 - 10-Jul-26
Sell* 28 $36.56 Automatic Execution
 14:49:57 - 10-Jul-26
Unknown* 7 $36.58 Automatic Execution
 14:49:25 - 10-Jul-26
Buy* 100 $36.60 Automatic Execution
 14:49:23 - 10-Jul-26
Buy* 37 $36.61 Automatic Execution
 14:49:23 - 10-Jul-26
Sell* 100 $36.59 Automatic Execution
 14:49:23 - 10-Jul-26
Unknown* 37 $36.59 Automatic Execution
 14:49:23 - 10-Jul-26
Buy* 37 $36.61 Automatic Execution
 14:49:23 - 10-Jul-26
Buy* 100 $36.60 Automatic Execution
 14:49:23 - 10-Jul-26
Buy* 14 $36.61 Automatic Execution
 14:49:23 - 10-Jul-26
Buy* 23 $36.60 Automatic Execution
 14:49:23 - 10-Jul-26
Sell* 100 $36.59 Automatic Execution
 14:49:23 - 10-Jul-26
Buy* 150 $36.62 Automatic Execution
 14:49:23 - 10-Jul-26
Buy* 6 $36.62 Automatic Execution
 14:49:23 - 10-Jul-26
Buy* 266 $36.62 Automatic Execution
 14:49:23 - 10-Jul-26
Buy* 17 $36.62 Automatic Execution
 14:49:23 - 10-Jul-26
Buy* 17 $36.62 Automatic Execution
 14:49:23 - 10-Jul-26
Sell* 92 $36.62 Automatic Execution
 14:49:23 - 10-Jul-26
Sell* 50 $36.61 Automatic Execution
 14:49:10 - 10-Jul-26
Sell* 50 $36.62 Automatic Execution
 14:49:10 - 10-Jul-26
Sell* 50 $36.62 Automatic Execution
 14:49:10 - 10-Jul-26
Buy* 200 $36.62 Automatic Execution
 14:49:10 - 10-Jul-26
Buy* 50 $36.62 Automatic Execution
 14:49:10 - 10-Jul-26
Buy* 100 $36.61 Automatic Execution
 14:49:10 - 10-Jul-26
Buy* 2 $36.61 Automatic Execution
 14:49:10 - 10-Jul-26
Buy* 100 $36.60 Automatic Execution
 14:49:10 - 10-Jul-26
Buy* 100 $36.60 Automatic Execution
 14:49:10 - 10-Jul-26
Sell* 42 $36.60 Automatic Execution
 14:48:58 - 10-Jul-26
Buy* 78 $36.60 Automatic Execution
 14:48:53 - 10-Jul-26
Buy* 22 $36.60 Automatic Execution
 14:48:53 - 10-Jul-26
Buy* 62 $36.60 Automatic Execution
 14:48:53 - 10-Jul-26
Unknown* 116 $36.60 Automatic Execution
 14:48:53 - 10-Jul-26
Sell* 38 $36.60 Automatic Execution
 14:48:53 - 10-Jul-26
Sell* 100 $36.60 Automatic Execution
 14:48:53 - 10-Jul-26
Sell* 23 $36.60 Automatic Execution
 14:48:53 - 10-Jul-26
Sell* 200 $36.60 Automatic Execution
 14:48:53 - 10-Jul-26
Sell* 53 $36.60 Automatic Execution
 14:48:53 - 10-Jul-26
Sell* 100 $36.60 Automatic Execution
 14:48:53 - 10-Jul-26
Buy* 8 $36.60 Automatic Execution
 14:48:53 - 10-Jul-26
Buy* 100 $36.60 Automatic Execution
 14:48:53 - 10-Jul-26
Buy* 700 $36.60 Automatic Execution
 14:48:53 - 10-Jul-26
Buy* 100 $36.60 Automatic Execution
 14:48:53 - 10-Jul-26
Buy* 100 $36.60 Automatic Execution
 14:48:53 - 10-Jul-26
Buy* 100 $36.60 Automatic Execution
 14:48:53 - 10-Jul-26
Buy* 100 $36.60 Automatic Execution
 14:48:53 - 10-Jul-26
Buy* 100 $36.60 Automatic Execution
 14:48:53 - 10-Jul-26
Buy* 50 $36.60 Automatic Execution
 14:48:53 - 10-Jul-26
Buy* 50 $36.60 Automatic Execution
 14:48:53 - 10-Jul-26
Sell* 100 $36.60 Automatic Execution
 14:48:53 - 10-Jul-26
Sell* 100 $36.60 Automatic Execution
 14:48:53 - 10-Jul-26
Sell* 100 $36.60 Automatic Execution
 14:48:53 - 10-Jul-26
Sell* 100 $36.60 Automatic Execution
 14:48:53 - 10-Jul-26
Sell* 100 $36.60 Automatic Execution
 14:48:53 - 10-Jul-26
Sell* 100 $36.60 Automatic Execution
 14:48:53 - 10-Jul-26
Sell* 100 $36.60 Automatic Execution
 14:48:53 - 10-Jul-26
Sell* 100 $36.60 Automatic Execution
 14:48:53 - 10-Jul-26
Sell* 100 $36.60 Automatic Execution
 14:48:53 - 10-Jul-26
Sell* 100 $36.60 Automatic Execution
 14:48:53 - 10-Jul-26
Sell* 100 $36.60 Automatic Execution
 14:48:53 - 10-Jul-26
Sell* 100 $36.60 Automatic Execution
 14:48:53 - 10-Jul-26
Sell* 100 $36.60 Automatic Execution
 14:48:53 - 10-Jul-26
Sell* 37 $36.60 Automatic Execution
 14:48:53 - 10-Jul-26
Buy* 100 $36.62 Automatic Execution
 14:48:53 - 10-Jul-26
Buy* 50 $36.62 Automatic Execution
 14:48:53 - 10-Jul-26
Buy* 100 $36.62 Automatic Execution
 14:48:53 - 10-Jul-26
Buy* 22 $36.62 Automatic Execution
 14:48:53 - 10-Jul-26
Buy* 5 $36.62 Automatic Execution
 14:48:53 - 10-Jul-26
Buy* 43 $36.62 Automatic Execution
 14:48:53 - 10-Jul-26
Sell* 14 $36.60 Automatic Execution
 14:48:53 - 10-Jul-26
Sell* 100 $36.60 Automatic Execution
 14:48:53 - 10-Jul-26
Sell* 64 $36.60 Automatic Execution
 14:48:53 - 10-Jul-26
Sell* 14 $36.60 Automatic Execution
 14:48:53 - 10-Jul-26
Sell* 100 $36.60 Automatic Execution
 14:48:53 - 10-Jul-26
Sell* 7 $36.60 Automatic Execution
 14:48:53 - 10-Jul-26
Buy* 100 $36.61 Automatic Execution
 14:48:53 - 10-Jul-26
Buy* 100 $36.61 Automatic Execution
 14:48:53 - 10-Jul-26
Buy* 100 $36.61 Automatic Execution
 14:48:53 - 10-Jul-26
Buy* 100 $36.61 Automatic Execution
 14:48:53 - 10-Jul-26
Buy* 100 $36.61 Automatic Execution
 14:48:53 - 10-Jul-26
Sell* 100 $36.60 Automatic Execution
 14:48:53 - 10-Jul-26
Sell* 18 $36.60 Automatic Execution
 14:48:53 - 10-Jul-26
Sell* 82 $36.60 Automatic Execution
 14:48:53 - 10-Jul-26
Sell* 100 $36.60 Automatic Execution
 14:48:53 - 10-Jul-26
Sell* 100 $36.60 Automatic Execution
 14:48:53 - 10-Jul-26
Sell* 100 $36.60 Automatic Execution
 14:48:53 - 10-Jul-26
Sell* 92 $36.60 Automatic Execution
 14:48:53 - 10-Jul-26
Sell* 18 $36.60 Automatic Execution
 14:48:53 - 10-Jul-26
Sell* 18 $36.60 Automatic Execution
 14:48:53 - 10-Jul-26
Sell* 26 $36.60 Automatic Execution
 14:48:53 - 10-Jul-26
Sell* 100 $36.60 Automatic Execution
 14:48:53 - 10-Jul-26
Sell* 100 $36.60 Automatic Execution
 14:48:53 - 10-Jul-26
Sell* 100 $36.60 Automatic Execution
 14:48:53 - 10-Jul-26
Buy* 1 $36.61 Automatic Execution
 14:48:53 - 10-Jul-26
Buy* 100 $36.58 Automatic Execution
 14:48:53 - 10-Jul-26
Buy* 1 $36.58 Automatic Execution
 14:48:53 - 10-Jul-26
Buy* 50 $36.58 Automatic Execution
 14:46:53 - 10-Jul-26
Buy* 100 $36.58 Automatic Execution
 14:46:53 - 10-Jul-26
Sell* 50 $36.56 Automatic Execution
 14:45:45 - 10-Jul-26
Sell* 78 $36.56 Automatic Execution
 14:45:45 - 10-Jul-26
Sell* 50 $36.56 Automatic Execution
 14:45:45 - 10-Jul-26
Sell* 79 $36.56 Automatic Execution
 14:45:45 - 10-Jul-26
Buy* 67 $36.55 Automatic Execution
 14:35:10 - 10-Jul-26
Buy* 200 $36.55 Automatic Execution
 14:35:10 - 10-Jul-26
Buy* 100 $36.54 Automatic Execution
 14:34:46 - 10-Jul-26
Buy* 63 $36.53 Automatic Execution
 14:34:46 - 10-Jul-26
Buy* 200 $36.53 Automatic Execution
 14:34:46 - 10-Jul-26
Buy* 20 $36.53 Automatic Execution
 14:34:46 - 10-Jul-26
Buy* 10 $36.52 Automatic Execution
 14:34:45 - 10-Jul-26
Buy* 90 $36.52 Automatic Execution
 14:34:26 - 10-Jul-26
Buy* 10 $36.52 Automatic Execution
 14:34:26 - 10-Jul-26
Buy* 10 $36.52 Automatic Execution
 14:34:26 - 10-Jul-26
Sell* 100 $36.48 Automatic Execution
 14:34:26 - 10-Jul-26
Sell* 13 $36.48 Automatic Execution
 14:34:26 - 10-Jul-26
Sell* 100 $36.48 Automatic Execution
 14:34:26 - 10-Jul-26
Sell* 87 $36.48 Automatic Execution
 14:34:26 - 10-Jul-26
Sell* 42 $36.48 Automatic Execution
 14:34:26 - 10-Jul-26
Sell* 100 $36.52 Automatic Execution
 14:33:59 - 10-Jul-26
Sell* 100 $36.52 Automatic Execution
 14:33:59 - 10-Jul-26
Sell* 100 $36.52 Automatic Execution
 14:33:59 - 10-Jul-26
Sell* 5 $36.53 Automatic Execution
 14:33:59 - 10-Jul-26
Sell* 20 $36.53 Automatic Execution
 14:33:59 - 10-Jul-26
Buy* 6 $36.53 Automatic Execution
 14:33:38 - 10-Jul-26
Buy* 1 $36.53 Automatic Execution
 14:33:38 - 10-Jul-26
Buy* 2 $36.52 Automatic Execution
 14:32:58 - 10-Jul-26
Buy* 15 $36.52 Automatic Execution
 14:32:58 - 10-Jul-26
Buy* 22 $36.52 Automatic Execution
 14:32:58 - 10-Jul-26
Buy* 22 $36.52 Automatic Execution
 14:32:58 - 10-Jul-26
Sell* 3 $36.51 Automatic Execution
 14:32:52 - 10-Jul-26
Unknown* 5 $36.52 Automatic Execution
 14:32:52 - 10-Jul-26
Sell* 100 $36.51 Automatic Execution
 14:32:52 - 10-Jul-26
Sell* 5 $36.51 Automatic Execution
 14:32:52 - 10-Jul-26
Sell* 100 $36.51 Automatic Execution
 14:32:52 - 10-Jul-26
Buy* 14 $36.52 Automatic Execution
 14:31:51 - 10-Jul-26
Buy* 10 $36.51 Automatic Execution
 14:31:40 - 10-Jul-26
Buy* 26 $36.51 Automatic Execution
 14:31:40 - 10-Jul-26
Sell* 12 $36.51 Automatic Execution
 14:31:20 - 10-Jul-26
Sell* 1 $36.51 Automatic Execution
 14:30:32 - 10-Jul-26
Buy* 42 $36.51 Automatic Execution
 14:30:28 - 10-Jul-26
Buy* 10 $36.50 Automatic Execution
 14:30:18 - 10-Jul-26
Buy* 100 $36.49 Automatic Execution
 14:30:00 - 10-Jul-26
Buy* 100 $36.49 Automatic Execution
 14:30:00 - 10-Jul-26
Sell* 6 $36.475 Automatic Execution
 14:29:58 - 10-Jul-26
Sell* 20 $36.475 Automatic Execution
 14:29:58 - 10-Jul-26
Buy* 50 $36.48 Automatic Execution
 14:28:31 - 10-Jul-26
Buy* 31 $36.48 Automatic Execution
 14:28:31 - 10-Jul-26
Buy* 200 $36.48 Automatic Execution
 14:28:31 - 10-Jul-26
Buy* 151 $36.47 Automatic Execution
 14:27:36 - 10-Jul-26
Buy* 200 $36.47 Automatic Execution
 14:27:36 - 10-Jul-26
Sell* 100 $36.46 Automatic Execution
 14:26:57 - 10-Jul-26
Sell* 5 $36.46 Automatic Execution
 14:26:57 - 10-Jul-26
Sell* 3 $36.46 Automatic Execution
 14:26:57 - 10-Jul-26
Buy* 100 $36.495 Automatic Execution
 14:26:36 - 10-Jul-26
Sell* 10 $36.48 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 10 $36.48 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 10 $36.48 Automatic Execution
 14:26:05 - 10-Jul-26
Sell* 1 $36.47 Automatic Execution
 14:26:00 - 10-Jul-26
Sell* 3 $36.47 Automatic Execution
 14:26:00 - 10-Jul-26
Sell* 1 $36.48 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 100 $36.48 Automatic Execution
 14:25:15 - 10-Jul-26
Buy* 1 $36.48 Automatic Execution
 14:25:15 - 10-Jul-26
Sell* 6 $36.48 Automatic Execution
 14:25:15 - 10-Jul-26
Sell* 5 $36.48 Automatic Execution
 14:25:15 - 10-Jul-26
Sell* 100 $36.49 Automatic Execution
 14:25:11 - 10-Jul-26
Sell* 100 $36.49 Automatic Execution
 14:25:11 - 10-Jul-26
Sell* 100 $36.49 Automatic Execution
 14:25:11 - 10-Jul-26
Sell* 100 $36.49 Automatic Execution
 14:25:09 - 10-Jul-26
Sell* 5 $36.49 Automatic Execution
 14:25:09 - 10-Jul-26
Sell* 100 $36.51 Automatic Execution
 14:25:00 - 10-Jul-26
Sell* 5 $36.49 Automatic Execution
 14:23:24 - 10-Jul-26
Sell* 100 $36.49 Automatic Execution
 14:23:08 - 10-Jul-26
Sell* 5 $36.49 Automatic Execution
 14:23:08 - 10-Jul-26
Sell* 50 $36.515 Automatic Execution
 14:23:05 - 10-Jul-26
Sell* 50 $36.515 Automatic Execution
 14:23:05 - 10-Jul-26
Buy* 1 $36.50 Automatic Execution
 14:22:18 - 10-Jul-26
Buy* 6 $36.50 Automatic Execution
 14:22:18 - 10-Jul-26
Buy* 23 $36.49 Automatic Execution
 14:22:17 - 10-Jul-26
Buy* 100 $36.47 Automatic Execution
 14:22:17 - 10-Jul-26
Buy* 1 $36.45 Automatic Execution
 14:21:32 - 10-Jul-26
Buy* 36 $36.44 Automatic Execution
 14:20:52 - 10-Jul-26
Buy* 50 $36.42 Automatic Execution
 14:20:16 - 10-Jul-26
Sell* 12 $36.42 Automatic Execution
 14:20:05 - 10-Jul-26
Unknown* 100 $36.43 Automatic Execution
 14:20:05 - 10-Jul-26
Unknown* 150 $36.43 Automatic Execution
 14:20:05 - 10-Jul-26
Unknown* 160 $36.43 Automatic Execution
 14:20:05 - 10-Jul-26
Sell* 30 $36.43 Automatic Execution
 14:20:05 - 10-Jul-26
Buy* 20 $36.43 Automatic Execution
 14:20:05 - 10-Jul-26
Buy* 20 $36.44 Automatic Execution
 14:18:53 - 10-Jul-26
Buy* 73 $36.43 Automatic Execution
 14:18:25 - 10-Jul-26
Sell* 4 $36.46 Automatic Execution
 14:15:48 - 10-Jul-26
Sell* 2 $36.46 Automatic Execution
 14:15:48 - 10-Jul-26
Sell* 3 $36.46 Automatic Execution
 14:15:48 - 10-Jul-26
Sell* 1 $36.46 Automatic Execution
 14:15:48 - 10-Jul-26
Sell* 1 $36.46 Automatic Execution
 14:15:48 - 10-Jul-26
Sell* 1 $36.46 Automatic Execution
 14:15:48 - 10-Jul-26
Sell* 1 $36.46 Automatic Execution
 14:15:48 - 10-Jul-26
Sell* 4 $36.46 Automatic Execution
 14:15:48 - 10-Jul-26
Sell* 1 $36.46 Automatic Execution
 14:15:48 - 10-Jul-26
Sell* 5 $36.47 Automatic Execution
 14:15:48 - 10-Jul-26
Sell* 5 $36.48 Automatic Execution
 14:15:48 - 10-Jul-26
Sell* 5 $36.48 Automatic Execution
 14:15:48 - 10-Jul-26
Sell* 100 $36.39 Automatic Execution
 14:05:16 - 10-Jul-26
Sell* 8 $36.39 Automatic Execution
 14:05:16 - 10-Jul-26
Sell* 100 $36.40 Automatic Execution
 14:05:16 - 10-Jul-26
Sell* 6 $36.41 Automatic Execution
 14:05:16 - 10-Jul-26
Buy* 100 $36.41 Automatic Execution
 14:05:16 - 10-Jul-26
Sell* 100 $36.41 Automatic Execution
 14:05:16 - 10-Jul-26
Sell* 2 $36.42 Automatic Execution
 14:05:16 - 10-Jul-26
Sell* 100 $36.435 Automatic Execution
 14:05:16 - 10-Jul-26
Buy* 1 $36.43 Automatic Execution
 14:05:00 - 10-Jul-26
Buy* 479 $36.43 Automatic Execution
 14:05:00 - 10-Jul-26
Buy* 100 $36.43 Automatic Execution
 14:05:00 - 10-Jul-26
Sell* 18 $36.43 Automatic Execution
 14:04:54 - 10-Jul-26
Sell* 9 $36.43 Automatic Execution
 14:04:54 - 10-Jul-26
Sell* 82 $36.43 Automatic Execution
 14:04:54 - 10-Jul-26
Buy* 7 $36.44 Automatic Execution
 14:04:54 - 10-Jul-26
Sell* 18 $36.43 Automatic Execution
 14:04:54 - 10-Jul-26
Sell* 8 $36.43 Automatic Execution
 14:04:54 - 10-Jul-26
Sell* 59 $36.43 Automatic Execution
 14:04:54 - 10-Jul-26
Sell* 100 $36.43 Automatic Execution
 14:04:54 - 10-Jul-26
Sell* 100 $36.43 Automatic Execution
 14:04:54 - 10-Jul-26
Sell* 1 $36.44 Automatic Execution
 14:04:54 - 10-Jul-26
Sell* 82 $36.43 Automatic Execution
 14:04:54 - 10-Jul-26
Sell* 22 $36.43 Automatic Execution
 14:04:54 - 10-Jul-26
Buy* 100 $36.44 Automatic Execution
 14:04:54 - 10-Jul-26
Buy* 100 $36.44 Automatic Execution
 14:04:54 - 10-Jul-26
Buy* 100 $36.44 Automatic Execution
 14:04:54 - 10-Jul-26
Buy* 100 $36.44 Automatic Execution
 14:04:54 - 10-Jul-26
Buy* 100 $36.44 Automatic Execution
 14:03:30 - 10-Jul-26
Buy* 100 $36.44 Automatic Execution
 14:03:30 - 10-Jul-26
Buy* 100 $36.44 Automatic Execution
 14:03:30 - 10-Jul-26
Unknown* 100 $36.435 Automatic Execution
 14:03:23 - 10-Jul-26
Buy* 50 $36.435 Automatic Execution
 14:03:23 - 10-Jul-26
Buy* 50 $36.435 Automatic Execution
 14:03:23 - 10-Jul-26
Buy* 100 $36.44 Automatic Execution
 14:03:19 - 10-Jul-26
Buy* 100 $36.44 Automatic Execution
 14:03:19 - 10-Jul-26
Buy* 50 $36.44 Automatic Execution
 14:03:19 - 10-Jul-26
Buy* 50 $36.44 Automatic Execution
 14:03:19 - 10-Jul-26
Sell* 100 $36.45 Automatic Execution
 14:03:19 - 10-Jul-26
Sell* 100 $36.45 Automatic Execution
 14:03:19 - 10-Jul-26
Sell* 100 $36.45 Automatic Execution
 14:03:19 - 10-Jul-26
Sell* 100 $36.45 Automatic Execution
 14:03:19 - 10-Jul-26
Sell* 100 $36.45 Automatic Execution
 14:03:19 - 10-Jul-26
Sell* 4 $36.45 Automatic Execution
 14:03:19 - 10-Jul-26
Sell* 1 $36.45 Automatic Execution
 14:03:19 - 10-Jul-26
Sell* 5 $36.45 Automatic Execution
 14:03:19 - 10-Jul-26
Sell* 9 $36.46 Automatic Execution
 14:03:19 - 10-Jul-26
Sell* 7 $36.47 Automatic Execution
 14:01:14 - 10-Jul-26
Sell* 3 $36.47 Automatic Execution
 14:01:14 - 10-Jul-26
Sell* 10 $36.47 Automatic Execution
 14:01:14 - 10-Jul-26
Buy* 3 $36.49 Automatic Execution
 14:00:29 - 10-Jul-26
Buy* 1 $36.49 Automatic Execution
 14:00:29 - 10-Jul-26
Sell* 7 $36.49 Automatic Execution
 14:00:29 - 10-Jul-26
Sell* 7 $36.49 Automatic Execution
 14:00:29 - 10-Jul-26
Sell* 6 $36.49 Automatic Execution
 14:00:29 - 10-Jul-26
Unknown* 49 $36.48 Automatic Execution
 14:00:29 - 10-Jul-26
Buy* 71 $36.46 Automatic Execution
 13:59:26 - 10-Jul-26
Buy* 200 $36.46 Automatic Execution
 13:59:26 - 10-Jul-26
Buy* 85 $36.45 Automatic Execution
 13:59:11 - 10-Jul-26
Buy* 94 $36.45 Automatic Execution
 13:58:20 - 10-Jul-26
Buy* 1 $36.45 Automatic Execution
 13:58:20 - 10-Jul-26
Buy* 94 $36.45 Automatic Execution
 13:55:52 - 10-Jul-26
Buy* 98 $36.44 Automatic Execution
 13:55:44 - 10-Jul-26
Buy* 200 $36.44 Automatic Execution
 13:55:44 - 10-Jul-26
Buy* 100 $36.44 Automatic Execution
 13:55:44 - 10-Jul-26
Unknown* 9 $36.43 Automatic Execution
 13:55:39 - 10-Jul-26
Unknown* 5 $36.44 Automatic Execution
 13:55:26 - 10-Jul-26
Unknown* 2 $36.43 Automatic Execution
 13:53:15 - 10-Jul-26
Sell* 16 $36.43 Automatic Execution
 13:53:15 - 10-Jul-26
Sell* 1 $36.43 Automatic Execution
 13:53:15 - 10-Jul-26
Sell* 1 $36.43 Automatic Execution
 13:53:15 - 10-Jul-26
Sell* 2 $36.43 Automatic Execution
 13:53:15 - 10-Jul-26
Sell* 2 $36.43 Automatic Execution
 13:53:15 - 10-Jul-26
Sell* 4 $36.43 Automatic Execution
 13:53:15 - 10-Jul-26
Sell* 2 $36.44 Automatic Execution
 13:53:15 - 10-Jul-26
Sell* 5 $36.47 Automatic Execution
 13:53:03 - 10-Jul-26
Sell* 72 $36.46 Automatic Execution
 13:53:03 - 10-Jul-26
Sell* 28 $36.46 Automatic Execution
 13:53:03 - 10-Jul-26
Buy* 1 $36.47 Automatic Execution
 13:53:03 - 10-Jul-26
Buy* 5 $36.46 Automatic Execution
 13:53:03 - 10-Jul-26
Buy* 2 $36.46 Automatic Execution
 13:53:03 - 10-Jul-26
Buy* 100 $36.47 Automatic Execution
 13:53:03 - 10-Jul-26
Buy* 20 $36.42 Automatic Execution
 13:53:03 - 10-Jul-26
Buy* 100 $36.42 Automatic Execution
 13:53:03 - 10-Jul-26
Buy* 100 $36.42 Automatic Execution
 13:53:03 - 10-Jul-26
Buy* 100 $36.42 Automatic Execution
 13:53:03 - 10-Jul-26
Sell* 100 $36.41 Automatic Execution
 13:51:56 - 10-Jul-26
Sell* 100 $36.41 Automatic Execution
 13:51:56 - 10-Jul-26
Sell* 100 $36.41 Automatic Execution
 13:51:56 - 10-Jul-26
Buy* 99 $36.39 Automatic Execution
 13:51:54 - 10-Jul-26
Buy* 29 $36.39 Automatic Execution
 13:51:54 - 10-Jul-26
Buy* 100 $36.39 Automatic Execution
 13:51:54 - 10-Jul-26
Buy* 100 $36.39 Automatic Execution
 13:51:54 - 10-Jul-26
Sell* 2 $36.38 Automatic Execution
 13:51:26 - 10-Jul-26
Sell* 35 $36.40 Automatic Execution
 13:51:21 - 10-Jul-26
Sell* 65 $36.40 Automatic Execution
 13:51:21 - 10-Jul-26
Sell* 10 $36.41 Automatic Execution
 13:51:13 - 10-Jul-26
Sell* 10 $36.41 Automatic Execution
 13:51:13 - 10-Jul-26
Sell* 10 $36.41 Automatic Execution
 13:51:13 - 10-Jul-26
Buy* 14 $36.42 Automatic Execution
 13:50:51 - 10-Jul-26
Buy* 66 $36.41 Automatic Execution
 13:50:44 - 10-Jul-26
Buy* 10 $36.41 Automatic Execution
 13:50:44 - 10-Jul-26
Buy* 200 $36.41 Automatic Execution
 13:50:44 - 10-Jul-26
Buy* 39 $36.41 Automatic Execution
 13:50:44 - 10-Jul-26
Buy* 1 $36.40 Automatic Execution
 13:49:50 - 10-Jul-26
Sell* 9 $36.42 Automatic Execution
 13:48:48 - 10-Jul-26
Buy* 67 $36.41 Automatic Execution
 13:48:02 - 10-Jul-26
Buy* 200 $36.41 Automatic Execution
 13:48:02 - 10-Jul-26
Buy* 1 $36.39 Automatic Execution
 13:47:31 - 10-Jul-26
Buy* 75 $36.38 Automatic Execution
 13:47:25 - 10-Jul-26
Buy* 75 $36.38 Automatic Execution
 13:47:25 - 10-Jul-26
Sell* 100 $36.38 Automatic Execution
 13:47:25 - 10-Jul-26
Sell* 100 $36.38 Automatic Execution
 13:47:25 - 10-Jul-26
Buy* 7 $36.41 Automatic Execution
 13:47:18 - 10-Jul-26
Buy* 58 $36.41 Automatic Execution
 13:47:18 - 10-Jul-26
Buy* 13 $36.41 Automatic Execution
 13:47:18 - 10-Jul-26
Buy* 61 $36.41 Automatic Execution
 13:46:38 - 10-Jul-26
Buy* 200 $36.41 Automatic Execution
 13:46:38 - 10-Jul-26
Buy* 4 $36.41 Automatic Execution
 13:46:38 - 10-Jul-26
Buy* 1 $36.41 Automatic Execution
 13:46:35 - 10-Jul-26
Buy* 1 $36.41 Automatic Execution
 13:46:35 - 10-Jul-26
Buy* 109 $36.38 Automatic Execution
 13:45:53 - 10-Jul-26
Buy* 100 $36.38 Automatic Execution
 13:45:53 - 10-Jul-26
Buy* 100 $36.38 Automatic Execution
 13:45:53 - 10-Jul-26
Buy* 2 $36.37 Automatic Execution
 13:45:51 - 10-Jul-26
Sell* 4 $36.39 Automatic Execution
 13:33:07 - 10-Jul-26
Sell* 100 $36.39 Automatic Execution
 13:33:07 - 10-Jul-26
Sell* 1 $36.39 Automatic Execution
 13:33:07 - 10-Jul-26
Sell* 2 $36.39 Automatic Execution
 13:33:07 - 10-Jul-26
Sell* 7 $36.39 Automatic Execution
 13:33:07 - 10-Jul-26
Sell* 2 $36.39 Automatic Execution
 13:33:07 - 10-Jul-26
Sell* 2 $36.39 Automatic Execution
 13:33:07 - 10-Jul-26
Sell* 100 $36.39 Automatic Execution
 13:33:07 - 10-Jul-26
Sell* 4 $36.39 Automatic Execution
 13:33:07 - 10-Jul-26
Sell* 1 $36.39 Automatic Execution
 13:33:07 - 10-Jul-26
Sell* 16 $36.39 Automatic Execution
 13:33:07 - 10-Jul-26
Sell* 3 $36.43 Automatic Execution
 13:32:21 - 10-Jul-26
Unknown* 4 $36.44 Automatic Execution
 13:32:09 - 10-Jul-26
Buy* 90 $36.42 Automatic Execution
 13:30:35 - 10-Jul-26
Buy* 10 $36.42 Automatic Execution
 13:30:35 - 10-Jul-26
Buy* 100 $36.42 Automatic Execution
 13:30:35 - 10-Jul-26
Buy* 100 $36.42 Automatic Execution
 13:30:35 - 10-Jul-26
Buy* 103 $36.41 Automatic Execution
 13:30:04 - 10-Jul-26
Buy* 100 $36.41 Automatic Execution
 13:30:04 - 10-Jul-26
Buy* 100 $36.41 Automatic Execution
 13:30:04 - 10-Jul-26
Buy* 10 $36.41 Automatic Execution
 13:30:04 - 10-Jul-26
Buy* 100 $36.41 Automatic Execution
 13:30:04 - 10-Jul-26
Buy* 100 $36.41 Automatic Execution
 13:30:04 - 10-Jul-26
Sell* 3 $36.42 Automatic Execution
 13:29:06 - 10-Jul-26
Sell* 4 $36.42 Automatic Execution
 13:29:03 - 10-Jul-26
Buy* 6 $36.43 Automatic Execution
 13:28:52 - 10-Jul-26
Buy* 10 $36.42 Automatic Execution
 13:28:46 - 10-Jul-26
Buy* 2 $36.41 Automatic Execution
 13:28:20 - 10-Jul-26
Buy* 20 $36.41 Automatic Execution
 13:28:20 - 10-Jul-26
Buy* 38 $36.41 Automatic Execution
 13:28:20 - 10-Jul-26
Buy* 42 $36.41 Automatic Execution
 13:28:20 - 10-Jul-26
Buy* 42 $36.41 Automatic Execution
 13:28:20 - 10-Jul-26
Buy* 2 $36.41 Automatic Execution
 13:28:20 - 10-Jul-26
Buy* 31 $36.41 Automatic Execution
 13:28:20 - 10-Jul-26
Sell* 100 $36.40 Automatic Execution
 13:28:20 - 10-Jul-26
Sell* 2 $36.40 Automatic Execution
 13:28:20 - 10-Jul-26
Sell* 100 $36.40 Automatic Execution
 13:28:20 - 10-Jul-26
Sell* 42 $36.40 Automatic Execution
 13:28:20 - 10-Jul-26
Sell* 4 $36.41 Automatic Execution
 13:28:20 - 10-Jul-26
Sell* 31 $36.40 Automatic Execution
 13:28:20 - 10-Jul-26
Sell* 42 $36.40 Automatic Execution
 13:28:20 - 10-Jul-26
Sell* 100 $36.40 Automatic Execution
 13:28:20 - 10-Jul-26
Buy* 1 $36.41 Automatic Execution
 13:28:20 - 10-Jul-26
Sell* 5 $36.41 Automatic Execution
 13:26:15 - 10-Jul-26
Sell* 5 $36.42 Automatic Execution
 13:26:12 - 10-Jul-26
Sell* 44 $36.42 Automatic Execution
 13:26:12 - 10-Jul-26
Sell* 100 $36.44 Automatic Execution
 13:26:07 - 10-Jul-26
Sell* 100 $36.44 Automatic Execution
 13:26:07 - 10-Jul-26
Sell* 100 $36.44 Automatic Execution
 13:26:07 - 10-Jul-26
Sell* 5 $36.44 Automatic Execution
 13:25:06 - 10-Jul-26
Buy* 5 $36.46 Automatic Execution
 13:24:26 - 10-Jul-26
Buy* 14 $36.46 Automatic Execution
 13:22:41 - 10-Jul-26
Buy* 28 $36.46 Automatic Execution
 13:22:41 - 10-Jul-26
Buy* 3 $36.46 Automatic Execution
 13:22:41 - 10-Jul-26
Buy* 100 $36.46 Automatic Execution
 13:22:41 - 10-Jul-26
Buy* 100 $36.46 Automatic Execution
 13:22:41 - 10-Jul-26
Buy* 56 $36.46 Automatic Execution
 13:22:41 - 10-Jul-26
Sell* 100 $36.43 Automatic Execution
 13:22:22 - 10-Jul-26
Sell* 100 $36.43 Automatic Execution
 13:22:22 - 10-Jul-26
Sell* 1 $36.44 Automatic Execution
 13:22:22 - 10-Jul-26
Sell* 5 $36.42 Automatic Execution
 13:19:37 - 10-Jul-26
Sell* 1 $36.45 Automatic Execution
 13:18:43 - 10-Jul-26
Sell* 8 $36.45 Automatic Execution
 13:18:43 - 10-Jul-26
Sell* 20 $36.45 Automatic Execution
 13:18:43 - 10-Jul-26
Buy* 16 $36.47 Automatic Execution
 13:17:42 - 10-Jul-26
Buy* 112 $36.47 Automatic Execution
 13:17:42 - 10-Jul-26
Buy* 100 $36.47 Automatic Execution
 13:17:42 - 10-Jul-26
Buy* 100 $36.47 Automatic Execution
 13:17:42 - 10-Jul-26
Buy* 6 $36.48 Automatic Execution
 13:16:03 - 10-Jul-26
Buy* 100 $36.56 Automatic Execution
 13:01:31 - 10-Jul-26
Buy* 100 $36.56 Automatic Execution
 13:01:31 - 10-Jul-26
Buy* 100 $36.56 Automatic Execution
 13:01:31 - 10-Jul-26
Sell* 16 $36.56 Automatic Execution
 13:00:34 - 10-Jul-26
Unknown* 53 $36.57 Automatic Execution
 13:00:34 - 10-Jul-26
Unknown* 22 $36.55 Automatic Execution
 13:00:33 - 10-Jul-26
Buy* 50 $36.54 Automatic Execution
 13:00:23 - 10-Jul-26
Sell* 29 $36.52 Automatic Execution
 13:00:05 - 10-Jul-26
Sell* 1 $36.52 Automatic Execution
 13:00:05 - 10-Jul-26
Sell* 43 $36.525 Automatic Execution
 13:00:04 - 10-Jul-26
Buy* 8 $36.53 Automatic Execution
 12:58:08 - 10-Jul-26
Buy* 20 $36.54 Automatic Execution
 12:57:52 - 10-Jul-26
Buy* 20 $36.52 Automatic Execution
 12:57:19 - 10-Jul-26
Buy* 10 $36.51 Automatic Execution
 12:57:05 - 10-Jul-26
Sell* 25 $36.51 Automatic Execution
 12:52:29 - 10-Jul-26
Buy* 100 $36.52 Automatic Execution
 12:52:14 - 10-Jul-26
Buy* 10 $36.49 Automatic Execution
 12:51:51 - 10-Jul-26
Buy* 10 $36.49 Automatic Execution
 12:51:51 - 10-Jul-26
Buy* 40 $36.48 Automatic Execution
 12:51:48 - 10-Jul-26
Buy* 33 $36.47 Automatic Execution
 12:50:18 - 10-Jul-26
Buy* 100 $36.46 Automatic Execution
 12:50:18 - 10-Jul-26
Buy* 75 $36.46 Automatic Execution
 12:50:18 - 10-Jul-26
Buy* 200 $36.46 Automatic Execution
 12:50:18 - 10-Jul-26
Buy* 10 $36.46 Automatic Execution
 12:50:18 - 10-Jul-26
Buy* 100 $36.46 Automatic Execution
 12:50:18 - 10-Jul-26
Buy* 1 $36.46 Automatic Execution
 12:50:11 - 10-Jul-26
Sell* 1 $36.48 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 5 $36.48 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 4 $36.48 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 4 $36.48 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 14 $36.48 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 2 $36.48 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 7 $36.48 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 4 $36.48 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 4 $36.48 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 7 $36.48 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 1 $36.48 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 1 $36.48 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 1 $36.48 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 100 $36.50 Automatic Execution
 12:48:59 - 10-Jul-26
Sell* 5 $36.50 Automatic Execution
 12:48:59 - 10-Jul-26
Sell* 5 $36.50 Automatic Execution
 12:48:59 - 10-Jul-26
Sell* 100 $36.50 Automatic Execution
 12:48:59 - 10-Jul-26
Sell* 6 $36.50 Automatic Execution
 12:48:59 - 10-Jul-26
Sell* 70 $36.51 Automatic Execution
 12:48:59 - 10-Jul-26
Sell* 1 $36.52 Automatic Execution
 12:47:58 - 10-Jul-26
Unknown* 100 $36.535 Automatic Execution
 12:47:46 - 10-Jul-26
Unknown* 26 $36.535 Automatic Execution
 12:47:35 - 10-Jul-26
Buy* 4 $36.54 Automatic Execution
 12:45:58 - 10-Jul-26
Buy* 98 $36.49 Automatic Execution
 12:29:08 - 10-Jul-26
Buy* 1 $36.49 Automatic Execution
 12:29:08 - 10-Jul-26
Buy* 1 $36.49 Automatic Execution
 12:29:08 - 10-Jul-26
Buy* 1 $36.49 Automatic Execution
 12:29:08 - 10-Jul-26
Buy* 4 $36.49 Automatic Execution
 12:29:08 - 10-Jul-26
Buy* 28 $36.475 Automatic Execution
 12:28:34 - 10-Jul-26
Sell* 2 $36.48 Automatic Execution
 12:28:34 - 10-Jul-26
Sell* 5 $36.49 Automatic Execution
 12:28:32 - 10-Jul-26
Sell* 9 $36.50 Automatic Execution
 12:28:22 - 10-Jul-26
Sell* 1 $36.51 Automatic Execution
 12:28:19 - 10-Jul-26
Sell* 70 $36.51 Automatic Execution
 12:28:19 - 10-Jul-26
Buy* 30 $36.51 Automatic Execution
 12:27:30 - 10-Jul-26
Buy* 100 $36.50 Automatic Execution
 12:27:18 - 10-Jul-26
Buy* 100 $36.49 Automatic Execution
 12:27:18 - 10-Jul-26
Buy* 100 $36.49 Automatic Execution
 12:27:18 - 10-Jul-26
Buy* 100 $36.49 Automatic Execution
 12:27:18 - 10-Jul-26
Buy* 6 $36.49 Automatic Execution
 12:27:18 - 10-Jul-26
Sell* 2 $36.48 Automatic Execution
 12:27:15 - 10-Jul-26
Unknown* 100 $36.485 Automatic Execution
 12:27:15 - 10-Jul-26
Buy* 50 $36.48 Automatic Execution
 12:27:15 - 10-Jul-26
Sell* 3 $36.48 Automatic Execution
 12:27:05 - 10-Jul-26
Sell* 26 $36.47 Automatic Execution
 12:27:02 - 10-Jul-26
Buy* 150 $36.51 Automatic Execution
 12:26:42 - 10-Jul-26
Buy* 300 $36.51 Automatic Execution
 12:26:42 - 10-Jul-26
Buy* 150 $36.51 Automatic Execution
 12:26:42 - 10-Jul-26
Buy* 150 $36.51 Automatic Execution
 12:26:42 - 10-Jul-26
Buy* 2 $36.50 Automatic Execution
 12:26:29 - 10-Jul-26
Buy* 20 $36.50 Automatic Execution
 12:26:29 - 10-Jul-26
Buy* 100 $36.49 Automatic Execution
 12:26:29 - 10-Jul-26
Buy* 27 $36.49 Automatic Execution
 12:26:29 - 10-Jul-26
Buy* 1 $36.47 Automatic Execution
 12:25:55 - 10-Jul-26
Buy* 1 $36.47 Automatic Execution
 12:25:55 - 10-Jul-26
Sell* 100 $36.47 Automatic Execution
 12:25:40 - 10-Jul-26
Sell* 100 $36.47 Automatic Execution
 12:25:40 - 10-Jul-26
Sell* 100 $36.47 Automatic Execution
 12:25:40 - 10-Jul-26
Sell* 100 $36.47 Automatic Execution
 12:25:40 - 10-Jul-26
Sell* 100 $36.47 Automatic Execution
 12:25:40 - 10-Jul-26
Sell* 100 $36.47 Automatic Execution
 12:25:40 - 10-Jul-26
Buy* 100 $36.48 Automatic Execution
 12:23:46 - 10-Jul-26
Buy* 103 $36.49 Automatic Execution
 12:23:46 - 10-Jul-26
Buy* 100 $36.49 Automatic Execution
 12:23:46 - 10-Jul-26
Buy* 100 $36.49 Automatic Execution
 12:23:46 - 10-Jul-26
Sell* 1 $36.49 Automatic Execution
 12:23:07 - 10-Jul-26
Buy* 8 $36.48 Automatic Execution
 12:23:00 - 10-Jul-26
Sell* 50 $36.44 Automatic Execution
 12:22:23 - 10-Jul-26
Buy* 50 $36.44 Automatic Execution
 12:22:23 - 10-Jul-26
Buy* 4 $36.45 Automatic Execution
 12:22:00 - 10-Jul-26
Sell* 5 $36.45 Automatic Execution
 12:22:00 - 10-Jul-26
Sell* 1 $36.45 Automatic Execution
 12:22:00 - 10-Jul-26
Sell* 4 $36.45 Automatic Execution
 12:22:00 - 10-Jul-26
Sell* 1 $36.45 Automatic Execution
 12:22:00 - 10-Jul-26
Sell* 1 $36.45 Automatic Execution
 12:22:00 - 10-Jul-26
Sell* 6 $36.46 Automatic Execution
 12:21:50 - 10-Jul-26
Sell* 1 $36.49 Automatic Execution
 12:21:12 - 10-Jul-26
Sell* 1 $36.54 Automatic Execution
 12:18:45 - 10-Jul-26
Buy* 50 $36.57 Automatic Execution
 12:18:20 - 10-Jul-26
Buy* 50 $36.57 Automatic Execution
 12:18:20 - 10-Jul-26
Sell* 100 $36.56 Automatic Execution
 12:17:55 - 10-Jul-26
Sell* 100 $36.56 Automatic Execution
 12:17:55 - 10-Jul-26
Unknown* 1 $36.58 Automatic Execution
 12:17:27 - 10-Jul-26
Sell* 13 $36.57 Automatic Execution
 12:17:26 - 10-Jul-26
Sell* 10 $36.57 Automatic Execution
 12:17:26 - 10-Jul-26
Sell* 14 $36.57 Automatic Execution
 12:17:26 - 10-Jul-26
Unknown* 25 $36.57 Automatic Execution
 12:17:26 - 10-Jul-26
Sell* 150 $36.565 Automatic Execution
 12:17:26 - 10-Jul-26
Sell* 150 $36.565 Automatic Execution
 12:17:26 - 10-Jul-26
Sell* 150 $36.565 Automatic Execution
 12:17:26 - 10-Jul-26
Sell* 1 $36.56 Automatic Execution
 12:17:26 - 10-Jul-26
Sell* 1 $36.58 Automatic Execution
 12:17:25 - 10-Jul-26
Sell* 1 $36.58 Automatic Execution
 12:17:25 - 10-Jul-26
Sell* 1 $36.59 Automatic Execution
 12:17:19 - 10-Jul-26
Sell* 1 $36.59 Automatic Execution
 12:17:19 - 10-Jul-26
Sell* 1 $36.59 Automatic Execution
 12:17:19 - 10-Jul-26
Sell* 1 $36.59 Automatic Execution
 12:17:19 - 10-Jul-26
Sell* 1 $36.59 Automatic Execution
 12:17:19 - 10-Jul-26
Sell* 1 $36.59 Automatic Execution
 12:17:19 - 10-Jul-26
Sell* 1 $36.59 Automatic Execution
 12:17:19 - 10-Jul-26
Sell* 1 $36.59 Automatic Execution
 12:17:19 - 10-Jul-26
Sell* 14 $36.59 Automatic Execution
 12:17:19 - 10-Jul-26
Sell* 44 $36.59 Automatic Execution
 12:17:19 - 10-Jul-26
Sell* 1 $36.59 Automatic Execution
 12:17:19 - 10-Jul-26
Sell* 1 $36.59 Automatic Execution
 12:17:19 - 10-Jul-26
Sell* 1 $36.59 Automatic Execution
 12:17:19 - 10-Jul-26
Sell* 1 $36.59 Automatic Execution
 12:17:19 - 10-Jul-26
Sell* 100 $36.59 Automatic Execution
 12:17:19 - 10-Jul-26
Sell* 68 $36.61 Automatic Execution
 12:17:19 - 10-Jul-26
Sell* 100 $36.61 Automatic Execution
 12:17:19 - 10-Jul-26
Sell* 150 $36.61 Automatic Execution
 12:17:19 - 10-Jul-26
Sell* 100 $36.61 Automatic Execution
 12:17:19 - 10-Jul-26
Sell* 44 $36.61 Automatic Execution
 12:17:19 - 10-Jul-26
Sell* 44 $36.61 Automatic Execution
 12:17:19 - 10-Jul-26
Sell* 4 $36.64 Automatic Execution
 12:17:19 - 10-Jul-26
Sell* 100 $36.64 Automatic Execution
 12:17:19 - 10-Jul-26
Sell* 91 $36.67 Automatic Execution
 12:16:47 - 10-Jul-26
Sell* 9 $36.67 Automatic Execution
 12:16:46 - 10-Jul-26
Buy* 100 $36.69 Automatic Execution
 12:16:31 - 10-Jul-26
Buy* 100 $36.68 Automatic Execution
 12:16:15 - 10-Jul-26
Sell* 1 $36.76 Automatic Execution
 11:55:36 - 10-Jul-26
Buy* 1 $36.78 Automatic Execution
 11:55:27 - 10-Jul-26
Buy* 3 $36.76 Automatic Execution
 11:53:04 - 10-Jul-26
Sell* 1 $36.75 Automatic Execution
 11:52:38 - 10-Jul-26
Sell* 1 $36.75 Automatic Execution
 11:52:38 - 10-Jul-26
Sell* 5 $36.73 Automatic Execution
 11:51:44 - 10-Jul-26
Sell* 10 $36.72 Automatic Execution
 11:50:26 - 10-Jul-26
Sell* 10 $36.72 Automatic Execution
 11:50:26 - 10-Jul-26
Sell* 10 $36.72 Automatic Execution
 11:50:26 - 10-Jul-26
Sell* 7 $36.71 Automatic Execution
 11:50:10 - 10-Jul-26
Sell* 7 $36.71 Automatic Execution
 11:50:10 - 10-Jul-26
Sell* 7 $36.71 Automatic Execution
 11:50:10 - 10-Jul-26
Sell* 1 $36.71 Automatic Execution
 11:50:06 - 10-Jul-26
Sell* 100 $36.72 Automatic Execution
 11:49:30 - 10-Jul-26
Sell* 1 $36.73 Automatic Execution
 11:49:30 - 10-Jul-26
Sell* 100 $36.73 Automatic Execution
 11:49:17 - 10-Jul-26
Sell* 100 $36.73 Automatic Execution
 11:49:17 - 10-Jul-26
Sell* 100 $36.73 Automatic Execution
 11:49:17 - 10-Jul-26
Unknown* 50 $36.69 Automatic Execution
 11:47:32 - 10-Jul-26
Unknown* 50 $36.69 Automatic Execution
 11:47:32 - 10-Jul-26
Buy* 29 $36.69 Automatic Execution
 11:47:32 - 10-Jul-26
Buy* 36 $36.69 Automatic Execution
 11:47:32 - 10-Jul-26
Buy* 64 $36.69 Automatic Execution
 11:47:32 - 10-Jul-26
Buy* 11 $36.69 Automatic Execution
 11:47:32 - 10-Jul-26
Unknown* 100 $36.68 Automatic Execution
 11:47:32 - 10-Jul-26
Unknown* 100 $36.68 Automatic Execution
 11:47:32 - 10-Jul-26
Buy* 2 $36.69 Automatic Execution
 11:47:32 - 10-Jul-26
Buy* 30 $36.69 Automatic Execution
 11:47:32 - 10-Jul-26
Buy* 1 $36.69 Automatic Execution
 11:47:32 - 10-Jul-26
Buy* 5 $36.69 Automatic Execution
 11:47:32 - 10-Jul-26
Buy* 6 $36.69 Automatic Execution
 11:47:32 - 10-Jul-26
Buy* 32 $36.69 Automatic Execution
 11:47:32 - 10-Jul-26
Buy* 22 $36.69 Automatic Execution
 11:47:32 - 10-Jul-26
Buy* 22 $36.69 Automatic Execution
 11:47:32 - 10-Jul-26
Buy* 38 $36.69 Automatic Execution
 11:47:32 - 10-Jul-26
Buy* 6 $36.69 Automatic Execution
 11:47:32 - 10-Jul-26
Buy* 44 $36.69 Automatic Execution
 11:47:32 - 10-Jul-26
Buy* 44 $36.69 Automatic Execution
 11:47:32 - 10-Jul-26
Buy* 44 $36.69 Automatic Execution
 11:47:32 - 10-Jul-26
Sell* 39 $36.67 Automatic Execution
 11:47:32 - 10-Jul-26
Sell* 44 $36.67 Automatic Execution
 11:47:32 - 10-Jul-26
Buy* 100 $36.69 Automatic Execution
 11:47:32 - 10-Jul-26
Buy* 4 $36.69 Automatic Execution
 11:47:32 - 10-Jul-26
Sell* 28 $36.68 Automatic Execution
 11:47:32 - 10-Jul-26
Sell* 44 $36.67 Automatic Execution
 11:47:32 - 10-Jul-26
Sell* 44 $36.67 Automatic Execution
 11:47:32 - 10-Jul-26
Sell* 6 $36.68 Automatic Execution
 11:47:32 - 10-Jul-26
Sell* 28 $36.67 Automatic Execution
 11:47:32 - 10-Jul-26
Sell* 44 $36.67 Automatic Execution
 11:47:32 - 10-Jul-26
Buy* 1 $36.68 Automatic Execution
 11:47:32 - 10-Jul-26
Buy* 27 $36.68 Automatic Execution
 11:47:32 - 10-Jul-26
Buy* 100 $36.65 Automatic Execution
 11:47:32 - 10-Jul-26
Buy* 100 $36.65 Automatic Execution
 11:47:32 - 10-Jul-26
Buy* 4 $36.60 Automatic Execution
 11:47:05 - 10-Jul-26
Buy* 4 $36.59 Automatic Execution
 11:46:33 - 10-Jul-26
Buy* 4 $36.58 Automatic Execution
 11:46:16 - 10-Jul-26
Buy* 1 $36.57 Automatic Execution
 11:46:15 - 10-Jul-26
Buy* 100 $36.56 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 99 $36.75 Automatic Execution
 11:22:41 - 10-Jul-26
Sell* 22 $36.74 Automatic Execution
 11:22:35 - 10-Jul-26
Sell* 78 $36.74 Automatic Execution
 11:22:35 - 10-Jul-26
Sell* 100 $36.74 Automatic Execution
 11:22:35 - 10-Jul-26
Sell* 100 $36.74 Automatic Execution
 11:22:35 - 10-Jul-26
Sell* 100 $36.74 Automatic Execution
 11:22:35 - 10-Jul-26
Sell* 100 $36.74 Automatic Execution
 11:22:35 - 10-Jul-26
Sell* 100 $36.74 Automatic Execution
 11:22:35 - 10-Jul-26
Buy* 1 $36.76 Automatic Execution
 11:22:09 - 10-Jul-26
Unknown* 79 $36.75 Automatic Execution
 11:22:02 - 10-Jul-26
Unknown* 100 $36.75 Automatic Execution
 11:22:02 - 10-Jul-26
Sell* 100 $36.74 Automatic Execution
 11:22:02 - 10-Jul-26
Sell* 80 $36.74 Automatic Execution
 11:22:02 - 10-Jul-26
Buy* 100 $36.74 Automatic Execution
 11:22:02 - 10-Jul-26
Buy* 6 $36.77 Automatic Execution
 11:21:40 - 10-Jul-26
Sell* 5 $36.78 Automatic Execution
 11:21:09 - 10-Jul-26
Buy* 1 $36.80 Automatic Execution
 11:21:02 - 10-Jul-26
Buy* 70 $36.76 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 1 $36.72 Automatic Execution
 11:19:48 - 10-Jul-26
Buy* 10 $36.70 Automatic Execution
 11:19:39 - 10-Jul-26
Sell* 100 $36.70 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 100 $36.70 Automatic Execution
 11:19:22 - 10-Jul-26
Buy* 14 $36.72 Automatic Execution
 11:19:16 - 10-Jul-26
Buy* 16 $36.72 Automatic Execution
 11:19:16 - 10-Jul-26
Buy* 30 $36.73 Automatic Execution
 11:19:16 - 10-Jul-26
Buy* 100 $36.73 Automatic Execution
 11:19:16 - 10-Jul-26
Buy* 100 $36.73 Automatic Execution
 11:19:16 - 10-Jul-26
Buy* 6 $36.73 Automatic Execution
 11:19:16 - 10-Jul-26
Buy* 1 $36.71 Automatic Execution
 11:19:16 - 10-Jul-26
Buy* 100 $36.71 Automatic Execution
 11:19:16 - 10-Jul-26
Unknown* 50 $36.69 Automatic Execution
 11:19:16 - 10-Jul-26
Unknown* 50 $36.69 Automatic Execution
 11:19:16 - 10-Jul-26
Unknown* 50 $36.69 Automatic Execution
 11:19:16 - 10-Jul-26
Unknown* 50 $36.69 Automatic Execution
 11:19:16 - 10-Jul-26
Unknown* 50 $36.69 Automatic Execution
 11:19:16 - 10-Jul-26
Unknown* 50 $36.69 Automatic Execution
 11:19:16 - 10-Jul-26
Unknown* 400 $36.69 Automatic Execution
 11:19:16 - 10-Jul-26
Unknown* 400 $36.69 Automatic Execution
 11:19:16 - 10-Jul-26
Unknown* 400 $36.69 Automatic Execution
 11:19:16 - 10-Jul-26
Unknown* 400 $36.69 Automatic Execution
 11:19:16 - 10-Jul-26
Sell* 100 $36.69 Automatic Execution
 11:19:06 - 10-Jul-26
Sell* 75 $36.69 Automatic Execution
 11:19:06 - 10-Jul-26
Sell* 25 $36.69 Automatic Execution
 11:19:06 - 10-Jul-26
Sell* 2 $36.69 Automatic Execution
 11:19:06 - 10-Jul-26
Sell* 1 $36.70 Automatic Execution
 11:19:06 - 10-Jul-26
Buy* 1 $36.72 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 50 $36.68 Automatic Execution
 11:16:31 - 10-Jul-26
Unknown* 100 $36.67 Automatic Execution
 11:16:27 - 10-Jul-26
Sell* 4 $36.64 Automatic Execution
 11:16:19 - 10-Jul-26
Sell* 50 $36.645 Automatic Execution
 11:16:19 - 10-Jul-26
Sell* 50 $36.645 Automatic Execution
 11:16:19 - 10-Jul-26
Sell* 50 $36.645 Automatic Execution
 11:16:19 - 10-Jul-26
Sell* 50 $36.645 Automatic Execution
 11:16:19 - 10-Jul-26
Sell* 50 $36.645 Automatic Execution
 11:16:19 - 10-Jul-26
Sell* 50 $36.645 Automatic Execution
 11:16:19 - 10-Jul-26
Sell* 50 $36.645 Automatic Execution
 11:16:19 - 10-Jul-26
Sell* 1 $36.68 Automatic Execution
 11:16:11 - 10-Jul-26
Unknown* 100 $36.845 Automatic Execution
 10:51:47 - 10-Jul-26
Sell* 37 $36.86 Automatic Execution
 10:50:38 - 10-Jul-26
Buy* 47 $36.89 Automatic Execution
 10:50:36 - 10-Jul-26
Sell* 30 $36.89 Automatic Execution
 10:50:36 - 10-Jul-26
Sell* 100 $36.89 Automatic Execution
 10:50:36 - 10-Jul-26
Sell* 100 $36.89 Automatic Execution
 10:50:36 - 10-Jul-26
Sell* 1 $36.90 Automatic Execution
 10:50:36 - 10-Jul-26
Buy* 3 $36.95 Automatic Execution
 10:50:27 - 10-Jul-26
Buy* 1 $36.90 Automatic Execution
 10:49:37 - 10-Jul-26
Buy* 100 $36.84 Automatic Execution
 10:48:41 - 10-Jul-26
Buy* 87 $36.84 Automatic Execution
 10:48:41 - 10-Jul-26
Unknown* 8 $36.84 Automatic Execution
 10:48:31 - 10-Jul-26
Buy* 1 $36.79 Automatic Execution
 10:47:17 - 10-Jul-26
Sell* 1 $36.80 Automatic Execution
 10:47:06 - 10-Jul-26
Buy* 6 $36.85 Automatic Execution
 10:46:30 - 10-Jul-26
Buy* 94 $36.85 Automatic Execution
 10:46:30 - 10-Jul-26
Unknown* 103 $36.82 Automatic Execution
 10:46:25 - 10-Jul-26
Unknown* 139 $36.82 Automatic Execution
 10:46:25 - 10-Jul-26
Buy* 50 $36.82 Automatic Execution
 10:46:25 - 10-Jul-26
Buy* 147 $36.82 Automatic Execution
 10:46:25 - 10-Jul-26
Buy* 100 $36.82 Automatic Execution
 10:46:25 - 10-Jul-26
Sell* 5 $36.81 Automatic Execution
 10:46:25 - 10-Jul-26
Sell* 100 $36.85 Automatic Execution
 10:46:25 - 10-Jul-26
Sell* 50 $36.85 Automatic Execution
 10:46:25 - 10-Jul-26
Buy* 100 $36.86 Automatic Execution
 10:46:25 - 10-Jul-26
Sell* 50 $36.875 Automatic Execution
 10:46:25 - 10-Jul-26
Sell* 49 $36.875 Automatic Execution
 10:46:25 - 10-Jul-26
Sell* 100 $36.875 Automatic Execution
 10:46:25 - 10-Jul-26
Sell* 50 $36.875 Automatic Execution
 10:46:25 - 10-Jul-26
Buy* 7 $36.88 Automatic Execution
 10:46:25 - 10-Jul-26
Buy* 72 $36.88 Automatic Execution
 10:46:25 - 10-Jul-26
Buy* 62 $36.88 Automatic Execution
 10:46:25 - 10-Jul-26
Buy* 38 $36.88 Automatic Execution
 10:46:25 - 10-Jul-26
Sell* 1 $36.88 Automatic Execution
 10:46:24 - 10-Jul-26
Buy* 1 $36.88 Automatic Execution
 10:45:55 - 10-Jul-26
Sell* 15 $36.81 Automatic Execution
 10:45:26 - 10-Jul-26
Sell* 12 $36.815 Automatic Execution
 10:45:26 - 10-Jul-26
Sell* 23 $36.815 Automatic Execution
 10:45:26 - 10-Jul-26
Sell* 3 $36.80 Automatic Execution
 10:45:26 - 10-Jul-26
Sell* 5 $36.80 Automatic Execution
 10:45:26 - 10-Jul-26
Sell* 100 $36.80 Automatic Execution
 10:45:26 - 10-Jul-26
Sell* 100 $36.80 Automatic Execution
 10:45:26 - 10-Jul-26
Sell* 1 $36.80 Automatic Execution
 10:45:26 - 10-Jul-26
Sell* 100 $36.80 Automatic Execution
 10:45:26 - 10-Jul-26
Sell* 72 $36.80 Automatic Execution
 10:45:26 - 10-Jul-26
Sell* 1 $37.10 Automatic Execution
 10:21:18 - 10-Jul-26
Unknown* 1 $37.11 Automatic Execution
 10:21:10 - 10-Jul-26
Sell* 14 $37.12 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 4 $37.17 Automatic Execution
 10:20:46 - 10-Jul-26
Buy* 150 $37.18 Automatic Execution
 10:20:46 - 10-Jul-26
Sell* 1 $37.17 Automatic Execution
 10:20:46 - 10-Jul-26
Sell* 150 $37.18 Automatic Execution
 10:20:46 - 10-Jul-26
Sell* 150 $37.18 Automatic Execution
 10:20:46 - 10-Jul-26
Sell* 300 $37.18 Automatic Execution
 10:20:46 - 10-Jul-26
Sell* 10 $37.23 Automatic Execution
 10:20:42 - 10-Jul-26
Sell* 1 $37.23 Automatic Execution
 10:20:42 - 10-Jul-26
Buy* 100 $37.30 Automatic Execution
 10:18:51 - 10-Jul-26
Buy* 1 $37.29 Automatic Execution
 10:18:51 - 10-Jul-26
Sell* 1 $37.29 Automatic Execution
 10:18:46 - 10-Jul-26
Sell* 50 $37.29 Automatic Execution
 10:18:46 - 10-Jul-26
Sell* 50 $37.29 Automatic Execution
 10:18:46 - 10-Jul-26
Sell* 100 $37.29 Automatic Execution
 10:18:46 - 10-Jul-26
Sell* 1 $37.33 Automatic Execution
 10:18:43 - 10-Jul-26
Buy* 139 $37.36 Automatic Execution
 10:18:30 - 10-Jul-26
Buy* 15 $37.36 Automatic Execution
 10:18:30 - 10-Jul-26
Buy* 8 $37.36 Automatic Execution
 10:18:30 - 10-Jul-26
Unknown* 50 $37.365 Automatic Execution
 10:18:26 - 10-Jul-26
Unknown* 50 $37.365 Automatic Execution
 10:18:26 - 10-Jul-26
Sell* 100 $37.38 Automatic Execution
 10:18:25 - 10-Jul-26
Sell* 8 $37.39 Automatic Execution
 10:18:25 - 10-Jul-26
Sell* 45 $37.39 Automatic Execution
 10:18:25 - 10-Jul-26
Sell* 45 $37.39 Automatic Execution
 10:18:25 - 10-Jul-26
Buy* 52 $37.41 Automatic Execution
 10:18:25 - 10-Jul-26
Buy* 100 $37.41 Automatic Execution
 10:18:25 - 10-Jul-26
Sell* 1 $37.38 Automatic Execution
 10:18:25 - 10-Jul-26
Sell* 25 $37.44 Automatic Execution
 10:17:58 - 10-Jul-26
Sell* 100 $37.44 Automatic Execution
 10:17:58 - 10-Jul-26
Sell* 98 $37.44 Automatic Execution
 10:17:58 - 10-Jul-26
Sell* 98 $37.44 Automatic Execution
 10:17:58 - 10-Jul-26
Sell* 2 $37.44 Automatic Execution
 10:17:58 - 10-Jul-26
Sell* 16 $37.44 Automatic Execution
 10:17:58 - 10-Jul-26
Sell* 34 $37.44 Automatic Execution
 10:17:58 - 10-Jul-26
Sell* 66 $37.44 Automatic Execution
 10:17:58 - 10-Jul-26
Sell* 54 $37.44 Automatic Execution
 10:17:58 - 10-Jul-26
Sell* 100 $37.44 Automatic Execution
 10:17:58 - 10-Jul-26
Sell* 100 $37.44 Automatic Execution
 10:17:58 - 10-Jul-26
Buy* 1 $37.46 Automatic Execution
 10:17:37 - 10-Jul-26
Unknown* 1 $37.45 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 99 $37.45 Automatic Execution
 10:16:39 - 10-Jul-26
Buy* 1 $37.45 Automatic Execution
 10:16:39 - 10-Jul-26
Buy* 1 $37.44 Automatic Execution
 10:16:39 - 10-Jul-26
Buy* 1 $37.43 Automatic Execution
 10:16:39 - 10-Jul-26
Buy* 100 $37.42 Automatic Execution
 10:16:39 - 10-Jul-26
Sell* 269 $37.39 Automatic Execution
 10:16:39 - 10-Jul-26
Sell* 16 $37.39 Automatic Execution
 10:16:39 - 10-Jul-26
Sell* 84 $37.39 Automatic Execution
 10:16:39 - 10-Jul-26
Sell* 84 $37.39 Automatic Execution
 10:16:39 - 10-Jul-26
Sell* 150 $37.40 Automatic Execution
 10:16:39 - 10-Jul-26
Buy* 25 $37.40 Automatic Execution
 10:16:39 - 10-Jul-26
Buy* 100 $37.40 Automatic Execution
 10:16:39 - 10-Jul-26
Sell* 2 $37.38 Automatic Execution
 10:16:39 - 10-Jul-26
Sell* 25 $37.38 Automatic Execution
 10:16:39 - 10-Jul-26
Buy* 49 $37.38 Automatic Execution
 10:16:39 - 10-Jul-26
Buy* 49 $37.38 Automatic Execution
 10:16:39 - 10-Jul-26
Buy* 100 $37.38 Automatic Execution
 10:16:39 - 10-Jul-26
Buy* 100 $37.38 Automatic Execution
 10:16:39 - 10-Jul-26
Buy* 49 $37.38 Automatic Execution
 10:16:39 - 10-Jul-26
Buy* 24 $37.36 Automatic Execution
 10:16:39 - 10-Jul-26
Buy* 22 $37.36 Automatic Execution
 10:16:39 - 10-Jul-26
Buy* 100 $37.37 Automatic Execution
 10:16:39 - 10-Jul-26
Buy* 14 $37.36 Automatic Execution
 10:16:39 - 10-Jul-26
Buy* 11 $37.36 Automatic Execution
 10:16:39 - 10-Jul-26
Buy* 100 $37.36 Automatic Execution
 10:16:39 - 10-Jul-26
Buy* 45 $37.36 Automatic Execution
 10:16:39 - 10-Jul-26
Sell* 12 $37.34 Automatic Execution
 10:16:39 - 10-Jul-26
Sell* 90 $37.34 Automatic Execution
 10:16:39 - 10-Jul-26
Sell* 100 $37.34 Automatic Execution
 10:16:39 - 10-Jul-26
Sell* 51 $37.34 Automatic Execution
 10:16:39 - 10-Jul-26
Sell* 199 $37.34 Automatic Execution
 10:16:39 - 10-Jul-26
Sell* 1 $37.34 Automatic Execution
 10:16:39 - 10-Jul-26
Sell* 100 $37.34 Automatic Execution
 10:16:39 - 10-Jul-26
Sell* 100 $37.34 Automatic Execution
 10:16:39 - 10-Jul-26
Sell* 100 $37.34 Automatic Execution
 10:16:39 - 10-Jul-26
Sell* 10 $37.34 Automatic Execution
 10:16:39 - 10-Jul-26
Sell* 90 $37.34 Automatic Execution
 10:16:39 - 10-Jul-26
Sell* 46 $37.34 Automatic Execution
 10:16:39 - 10-Jul-26
Sell* 100 $37.34 Automatic Execution
 10:16:39 - 10-Jul-26
Sell* 100 $37.34 Automatic Execution
 10:16:39 - 10-Jul-26
Sell* 200 $37.34 Automatic Execution
 10:16:39 - 10-Jul-26
Sell* 148 $37.34 Automatic Execution
 10:16:39 - 10-Jul-26
Sell* 200 $37.34 Automatic Execution
 10:16:39 - 10-Jul-26
Sell* 100 $37.35 Automatic Execution
 10:16:39 - 10-Jul-26
Sell* 1 $37.34 Automatic Execution
 10:16:39 - 10-Jul-26
Sell* 100 $37.35 Automatic Execution
 10:16:39 - 10-Jul-26
Buy* 1 $37.37 Automatic Execution
 10:16:03 - 10-Jul-26
Buy* 3 $37.33 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 10 $37.30 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 8 $37.29 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 8 $37.29 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 100 $37.27 Automatic Execution
 10:15:28 - 10-Jul-26
Buy* 1 $37.27 Automatic Execution
 10:15:28 - 10-Jul-26
Buy* 1 $37.26 Automatic Execution
 10:15:28 - 10-Jul-26
Buy* 1 $37.25 Automatic Execution
 09:51:19 - 10-Jul-26
Buy* 50 $37.235 Automatic Execution
 09:50:58 - 10-Jul-26
Buy* 100 $37.235 Automatic Execution
 09:50:58 - 10-Jul-26
Buy* 100 $37.235 Automatic Execution
 09:50:58 - 10-Jul-26
Buy* 100 $37.235 Automatic Execution
 09:50:58 - 10-Jul-26
Buy* 100 $37.235 Automatic Execution
 09:50:58 - 10-Jul-26
Sell* 2 $37.39 Automatic Execution
 09:49:59 - 10-Jul-26
Sell* 2 $37.39 Automatic Execution
 09:49:59 - 10-Jul-26
Sell* 3 $37.39 Automatic Execution
 09:49:59 - 10-Jul-26
Buy* 4 $37.465 Automatic Execution
 09:49:17 - 10-Jul-26
Buy* 1 $37.39 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 6 $37.39 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 18 $37.34 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 20 $37.30 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 50 $37.30 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 3 $37.31 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 1 $37.31 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 100 $37.37 Automatic Execution
 09:46:23 - 10-Jul-26
Sell* 5 $37.43 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 7 $37.55 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 70 $37.60 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 1 $37.64 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 106 $37.78 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 50 $37.805 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 50 $37.805 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 3 $37.805 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 1 $37.85 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 100 $37.85 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 10 $37.71 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 5 $37.52 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 10 $37.69 Ordinary
 09:29:58 - 10-Jul-26
Buy* 199 $37.64 Ordinary
 09:29:58 - 10-Jul-26
Buy* 1 $37.64 Ordinary
 09:29:58 - 10-Jul-26
Buy* 100 $37.64 Ordinary
 09:29:58 - 10-Jul-26
Buy* 200 $37.62 Ordinary
 09:29:58 - 10-Jul-26
Buy* 1 $37.59 Ordinary
 09:16:50 - 10-Jul-26
Buy* 5 $37.55 Ordinary
 09:16:50 - 10-Jul-26
Buy* 66 $37.54 Ordinary
 09:16:50 - 10-Jul-26
Buy* 5 $37.50 Ordinary
 09:07:37 - 10-Jul-26
Buy* 5 $37.50 Ordinary
 09:07:36 - 10-Jul-26
Buy* 5 $37.48 Ordinary
 09:07:36 - 10-Jul-26
Buy* 1 $37.50 Ordinary
 08:52:27 - 10-Jul-26
Buy* 3 $37.50 Ordinary
 08:52:27 - 10-Jul-26
Buy* 8 $37.46 Ordinary
 08:25:16 - 10-Jul-26
Buy* 1 $37.17 Ordinary
 07:49:24 - 10-Jul-26
Sell* 200 $37.21 Ordinary
 07:46:25 - 10-Jul-26
Sell* 1 $37.40 Ordinary
 07:45:53 - 10-Jul-26
Buy* 1 $37.37 Ordinary
 06:54:12 - 10-Jul-26
Buy* 36 $37.16 Ordinary
 04:07:20 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84