| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 30.08 | 30.44 | 29.485 | 30.15 | 157,876 |
| 20th May 2026 (Wed) | 30.13 | 30.68 | 28.84 | 30.63 | 418,928 |
| 19th May 2026 (Tue) | 31.46 | 32.30 | 30.47 | 30.79 | 458,379 |
| 18th May 2026 (Mon) | 29.21 | 30.74 | 29.20 | 30.61 | 311,697 |
| 15th May 2026 (Fri) | 28.46 | 30.04 | 28.09 | 29.56 | 305,453 |
| 14th May 2026 (Thu) | 27.50 | 28.23 | 26.96 | 27.99 | 302,064 |
| 13th May 2026 (Wed) | 27.59 | 27.85 | 26.82 | 27.52 | 189,134 |
| 12th May 2026 (Tue) | 29.28 | 29.29 | 28.10 | 28.10 | 272,571 |
| 11th May 2026 (Mon) | 29.14 | 29.78 | 28.58 | 29.07 | 200,471 |
| 8th May 2026 (Fri) | 29.49 | 29.92 | 28.70 | 29.74 | 367,422 |
| 7th May 2026 (Thu) | 29.95 | 30.81 | 29.87 | 30.11 | 387,093 |
| 6th May 2026 (Wed) | 29.86 | 29.86 | 28.64 | 28.92 | 310,474 |
| 5th May 2026 (Tue) | 30.49 | 30.49 | 29.45 | 30.45 | 225,357 |
| 4th May 2026 (Mon) | 30.815 | 31.59 | 30.46 | 30.60 | 232,657 |
| 1st May 2026 (Fri) | 29.78 | 30.70 | 29.12 | 30.49 | 244,842 |
| 30th Apr 2026 (Thu) | 29.13 | 29.13 | 28.06 | 28.74 | 417,896 |
| 29th Apr 2026 (Wed) | 29.00 | 29.40 | 28.59 | 29.37 | 137,580 |
| 28th Apr 2026 (Tue) | 29.99 | 30.33 | 29.19 | 29.33 | 169,953 |
| 27th Apr 2026 (Mon) | 29.775 | 30.56 | 29.455 | 29.47 | 202,573 |
| 24th Apr 2026 (Fri) | 29.30 | 29.96 | 28.78 | 29.96 | 290,627 |
| 23rd Apr 2026 (Thu) | 30.81 | 30.81 | 28.615 | 29.28 | 645,615 |
| 22nd Apr 2026 (Wed) | 31.89 | 32.41 | 31.44 | 32.04 | 241,826 |
| 21st Apr 2026 (Tue) | 30.81 | 32.57 | 30.56 | 31.43 | 240,141 |
| 20th Apr 2026 (Mon) | 30.58 | 31.23 | 30.02 | 30.81 | 293,374 |
| 17th Apr 2026 (Fri) | 30.24 | 30.795 | 29.58 | 30.62 | 631,101 |
| 16th Apr 2026 (Thu) | 30.00 | 30.25 | 29.09 | 29.63 | 462,376 |
| 15th Apr 2026 (Wed) | 27.42 | 28.87 | 26.83 | 28.85 | 486,635 |
| 14th Apr 2026 (Tue) | 26.91 | 27.38 | 26.28 | 26.51 | 360,579 |
| 13th Apr 2026 (Mon) | 26.07 | 26.72 | 25.74 | 26.59 | 251,718 |
| 10th Apr 2026 (Fri) | 26.69 | 26.90 | 25.12 | 25.85 | 458,315 |
| 9th Apr 2026 (Thu) | 28.67 | 28.84 | 26.43 | 26.85 | 507,909 |
| 8th Apr 2026 (Wed) | 32.04 | 32.49 | 29.23 | 29.30 | 356,108 |
| 7th Apr 2026 (Tue) | 31.23 | 31.475 | 29.99 | 30.47 | 159,402 |
| 6th Apr 2026 (Mon) | 32.26 | 32.43 | 31.40 | 31.45 | 174,759 |
| 3rd Apr 2026 (Fri) | 31.445 | 32.63 | 30.64 | 32.26 | 166,523 |
| 2nd Apr 2026 (Thu) | 31.445 | 32.63 | 30.64 | 32.26 | 166,523 |
| 1st Apr 2026 (Wed) | 31.99 | 32.25 | 31.18 | 31.84 | 201,305 |
| 31st Mar 2026 (Tue) | 31.02 | 31.93 | 30.53 | 31.69 | 174,749 |
| 30th Mar 2026 (Mon) | 30.04 | 31.34 | 29.97 | 30.64 | 319,708 |
| 27th Mar 2026 (Fri) | 31.385 | 31.385 | 29.65 | 29.75 | 307,791 |
| 26th Mar 2026 (Thu) | 31.855 | 32.95 | 31.80 | 31.89 | 243,061 |
| 25th Mar 2026 (Wed) | 32.655 | 33.10 | 31.35 | 31.85 | 163,418 |
| 24th Mar 2026 (Tue) | 32.65 | 32.65 | 31.36 | 32.09 | 295,472 |
| 23rd Mar 2026 (Mon) | 33.43 | 33.67 | 32.48 | 33.20 | 93,436 |