| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 37.85 | 37.85 | 36.31 | 36.72 | 205,369 |
| 9th Jul 2026 (Thu) | 35.51 | 37.245 | 35.51 | 36.99 | 175,678 |
| 8th Jul 2026 (Wed) | 35.935 | 36.62 | 34.55 | 36.44 | 263,444 |
| 7th Jul 2026 (Tue) | 38.49 | 38.56 | 36.11 | 36.34 | 381,165 |
| 6th Jul 2026 (Mon) | 35.245 | 37.73 | 35.245 | 37.51 | 258,887 |
| 3rd Jul 2026 (Fri) | 34.005 | 35.93 | 34.005 | 35.93 | 0 |
| 2nd Jul 2026 (Thu) | 34.005 | 36.15 | 34.005 | 35.93 | 340,804 |
| 1st Jul 2026 (Wed) | 33.38 | 35.75 | 33.09 | 34.18 | 388,089 |
| 30th Jun 2026 (Tue) | 31.62 | 32.58 | 31.62 | 32.43 | 215,285 |
| 29th Jun 2026 (Mon) | 32.05 | 32.905 | 31.40 | 32.10 | 282,864 |
| 26th Jun 2026 (Fri) | 29.39 | 31.21 | 29.32 | 31.14 | 323,398 |
| 25th Jun 2026 (Thu) | 30.69 | 30.775 | 28.77 | 28.98 | 377,758 |
| 24th Jun 2026 (Wed) | 31.23 | 31.98 | 30.87 | 31.24 | 197,982 |
| 23rd Jun 2026 (Tue) | 31.51 | 31.66 | 30.50 | 31.29 | 234,026 |
| 22nd Jun 2026 (Mon) | 31.00 | 32.77 | 30.835 | 31.14 | 233,150 |
| 19th Jun 2026 (Fri) | 31.145 | 31.77 | 30.385 | 31.69 | 284,161 |
| 18th Jun 2026 (Thu) | 31.145 | 31.77 | 30.385 | 31.69 | 284,161 |
| 17th Jun 2026 (Wed) | 32.50 | 33.625 | 31.49 | 31.60 | 217,622 |
| 16th Jun 2026 (Tue) | 33.30 | 34.00 | 32.01 | 32.65 | 270,061 |
| 15th Jun 2026 (Mon) | 33.79 | 34.43 | 33.01 | 33.54 | 388,598 |
| 12th Jun 2026 (Fri) | 32.17 | 33.68 | 31.48 | 33.66 | 256,529 |
| 11th Jun 2026 (Thu) | 31.86 | 32.81 | 31.40 | 32.26 | 164,262 |
| 10th Jun 2026 (Wed) | 32.77 | 34.34 | 32.355 | 32.64 | 270,393 |
| 9th Jun 2026 (Tue) | 33.95 | 35.36 | 32.67 | 33.62 | 204,253 |
| 8th Jun 2026 (Mon) | 34.99 | 35.50 | 33.48 | 34.06 | 508,791 |
| 5th Jun 2026 (Fri) | 36.445 | 38.24 | 34.62 | 34.80 | 1,253,322 |
| 4th Jun 2026 (Thu) | 37.14 | 37.98 | 35.14 | 35.21 | 804,751 |
| 3rd Jun 2026 (Wed) | 36.77 | 36.77 | 35.42 | 36.34 | 310,247 |
| 2nd Jun 2026 (Tue) | 36.94 | 37.61 | 36.62 | 37.36 | 414,976 |
| 1st Jun 2026 (Mon) | 36.42 | 38.76 | 35.73 | 38.55 | 686,716 |
| 29th May 2026 (Fri) | 31.95 | 35.195 | 31.94 | 34.99 | 440,335 |
| 28th May 2026 (Thu) | 30.04 | 32.45 | 29.91 | 31.57 | 371,431 |
| 27th May 2026 (Wed) | 30.43 | 31.11 | 29.255 | 29.47 | 272,168 |
| 26th May 2026 (Tue) | 30.72 | 31.53 | 29.98 | 31.16 | 206,154 |
| 25th May 2026 (Mon) | 30.63 | 31.63 | 30.60 | 31.15 | 173,011 |
| 22nd May 2026 (Fri) | 30.63 | 31.63 | 30.60 | 31.15 | 173,011 |
| 21st May 2026 (Thu) | 30.08 | 30.44 | 29.485 | 30.15 | 157,876 |
| 20th May 2026 (Wed) | 30.13 | 30.68 | 28.84 | 30.63 | 418,928 |
| 19th May 2026 (Tue) | 31.46 | 32.30 | 30.47 | 30.79 | 458,379 |
| 18th May 2026 (Mon) | 29.21 | 30.74 | 29.20 | 30.61 | 311,697 |
| 15th May 2026 (Fri) | 28.46 | 30.04 | 28.09 | 29.56 | 305,453 |
| 14th May 2026 (Thu) | 27.50 | 28.23 | 26.96 | 27.99 | 302,064 |
| 13th May 2026 (Wed) | 27.59 | 27.85 | 26.82 | 27.52 | 189,134 |
| 12th May 2026 (Tue) | 29.28 | 29.29 | 28.10 | 28.10 | 272,571 |
| 11th May 2026 (Mon) | 29.14 | 29.78 | 28.58 | 29.07 | 200,471 |