| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 37.19 | 38.36 | 36.44 | 37.93 | 266,295 |
| 25th Sep 2026 (Fri) | 39.15 | 40.02 | 37.93 | 37.96 | 320,636 |
| 24th Sep 2026 (Thu) | 39.00 | 39.455 | 38.02 | 39.32 | 356,772 |
| 23rd Sep 2026 (Wed) | 38.44 | 39.38 | 38.21 | 39.08 | 195,224 |
| 22nd Sep 2026 (Tue) | 38.895 | 39.80 | 37.76 | 38.26 | 405,038 |
| 21st Sep 2026 (Mon) | 39.825 | 39.86 | 38.03 | 38.05 | 278,951 |
| 18th Sep 2026 (Fri) | 40.23 | 40.23 | 38.985 | 39.55 | 276,656 |
| 17th Sep 2026 (Thu) | 40.475 | 41.06 | 39.73 | 40.00 | 258,076 |
| 16th Sep 2026 (Wed) | 40.85 | 42.835 | 40.50 | 40.66 | 314,078 |
| 15th Sep 2026 (Tue) | 42.49 | 43.10 | 41.46 | 41.65 | 610,993 |
| 14th Sep 2026 (Mon) | 39.34 | 43.18 | 38.97 | 42.91 | 950,275 |
| 11th Sep 2026 (Fri) | 38.30 | 39.38 | 37.80 | 38.38 | 717,042 |
| 10th Sep 2026 (Thu) | 38.65 | 39.74 | 38.00 | 38.44 | 440,897 |
| 9th Sep 2026 (Wed) | 39.20 | 39.56 | 37.33 | 38.65 | 727,780 |
| 8th Sep 2026 (Tue) | 39.305 | 40.76 | 38.75 | 40.15 | 590,130 |
| 7th Sep 2026 (Mon) | 44.875 | 45.07 | 39.34 | 40.20 | 1,883,952 |
| 4th Sep 2026 (Fri) | 44.875 | 45.07 | 39.34 | 40.20 | 1,883,952 |
| 3rd Sep 2026 (Thu) | 37.83 | 38.84 | 37.32 | 38.75 | 1,071,444 |
| 2nd Sep 2026 (Wed) | 38.68 | 38.83 | 36.67 | 36.79 | 334,502 |
| 1st Sep 2026 (Tue) | 40.16 | 40.42 | 38.77 | 39.06 | 330,542 |
| 31st Aug 2026 (Mon) | 41.00 | 41.88 | 40.76 | 40.85 | 350,989 |
| 28th Aug 2026 (Fri) | 41.86 | 42.565 | 41.05 | 41.16 | 311,126 |
| 27th Aug 2026 (Thu) | 40.99 | 42.66 | 40.72 | 41.87 | 446,487 |
| 26th Aug 2026 (Wed) | 38.145 | 40.18 | 38.145 | 39.84 | 228,901 |
| 25th Aug 2026 (Tue) | 39.915 | 40.81 | 38.58 | 39.14 | 389,678 |
| 24th Aug 2026 (Mon) | 39.505 | 41.23 | 39.505 | 40.33 | 529,429 |
| 21st Aug 2026 (Fri) | 39.01 | 40.00 | 38.02 | 39.94 | 223,317 |
| 20th Aug 2026 (Thu) | 39.71 | 40.08 | 38.915 | 38.98 | 283,916 |
| 19th Aug 2026 (Wed) | 39.76 | 40.75 | 39.16 | 39.20 | 226,114 |
| 18th Aug 2026 (Tue) | 39.54 | 40.76 | 39.30 | 39.58 | 250,326 |
| 17th Aug 2026 (Mon) | 39.36 | 39.90 | 38.05 | 39.00 | 293,845 |
| 14th Aug 2026 (Fri) | 41.72 | 41.75 | 39.49 | 39.79 | 322,723 |
| 13th Aug 2026 (Thu) | 39.66 | 41.40 | 39.35 | 41.14 | 254,734 |
| 12th Aug 2026 (Wed) | 39.52 | 40.32 | 38.72 | 39.34 | 187,640 |
| 11th Aug 2026 (Tue) | 39.40 | 41.34 | 38.80 | 40.32 | 333,114 |
| 10th Aug 2026 (Mon) | 39.25 | 40.425 | 38.86 | 39.86 | 686,461 |
| 7th Aug 2026 (Fri) | 39.65 | 41.35 | 39.50 | 40.88 | 351,812 |
| 6th Aug 2026 (Thu) | 37.46 | 38.35 | 37.24 | 38.22 | 194,270 |
| 5th Aug 2026 (Wed) | 39.35 | 39.65 | 38.17 | 38.73 | 202,358 |
| 4th Aug 2026 (Tue) | 37.21 | 38.85 | 37.08 | 38.60 | 276,527 |
| 3rd Aug 2026 (Mon) | 37.86 | 38.78 | 36.99 | 37.13 | 291,092 |
| 31st Jul 2026 (Fri) | 35.90 | 37.67 | 35.76 | 37.27 | 190,935 |
| 30th Jul 2026 (Thu) | 37.90 | 37.90 | 35.71 | 35.80 | 293,059 |
| 29th Jul 2026 (Wed) | 37.81 | 39.99 | 37.81 | 38.75 | 413,194 |