| Price | $40.04 on 19-09-2025 at 21:30:37 |
|---|---|
| Change | $0.07 0.18% |
| Buy | $40.50 |
| Sell | $40.08 |
| Last Trade: | Sell 18.00 at $40.04 |
| Day's Volume: | 219,895 |
| Last Close: | $40.08 |
| Open: | $40.015 |
| ISIN: | US79589L1061 |
| Day's Range | $39.47 - $40.27 |
| 52wk Range: | $31.68 - $50.40 |
| Market Capitalisation: | $13.56b |
| VWAP: | $39.99987 |
| Shares in Issue: | 348.74m |
Samsara Inc (IOT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18 | $40.04 | Ordinary |
17:12:47 - 19-Sep-25 |
| Sell* | 7 | $40.04 | Ordinary |
17:12:47 - 19-Sep-25 |
| Sell* | 4 | $40.05 | Ordinary |
17:12:47 - 19-Sep-25 |
| Sell* | 18 | $40.05 | Ordinary |
17:12:47 - 19-Sep-25 |
| Sell* | 3 | $40.05 | Ordinary |
16:57:28 - 19-Sep-25 |
| Buy* | 15 | $40.49 | Ordinary |
16:40:06 - 19-Sep-25 |
| Sell* | 3 | $40.10 | Ordinary |
16:21:27 - 19-Sep-25 |
| Sell* | 13 | $40.255 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Sell* | 100 | $40.26 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Sell* | 13 | $40.26 | Automatic Execution |
15:54:34 - 19-Sep-25 |
