| Price | $25.47 on 06-02-2026 at 22:38:08 |
|---|---|
| Change | $1.22 5.03% |
| Buy | $25.89 |
| Sell | $25.21 |
| Last Trade: | Buy 5.00 at $25.47 |
| Day's Volume: | 529,472 |
| Last Close: | $25.42 |
| Open: | $24.80 |
| ISIN: | US79589L1061 |
| Day's Range | $23.85 - $25.44 |
| 52wk Range: | $23.71 - $50.40 |
| Market Capitalisation: | $8.99b |
| VWAP: | $24.86944 |
| Shares in Issue: | 358.19m |
Samsara Inc (IOT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $25.47 | Ordinary |
17:38:06 - 06-Feb-26 |
| Buy* | 20 | $25.42 | Ordinary |
17:38:06 - 06-Feb-26 |
| Sell* | 15 | $25.33 | Ordinary |
17:30:00 - 06-Feb-26 |
| Sell* | 100 | $25.35 | Ordinary |
17:30:00 - 06-Feb-26 |
| Sell* | 15 | $25.34 | Ordinary |
17:27:09 - 06-Feb-26 |
| Buy* | 2 | $25.42 | Ordinary |
16:56:26 - 06-Feb-26 |
| Buy* | 5 | $25.42 | Ordinary |
16:56:26 - 06-Feb-26 |
| Sell* | 1 | $25.39 | Ordinary |
16:51:00 - 06-Feb-26 |
| Sell* | 5 | $25.38 | Ordinary |
16:41:57 - 06-Feb-26 |
| Unknown* | 31 | $25.29 | Automatic Execution |
15:53:22 - 06-Feb-26 |
