Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Samsara Inc (IOT.US) Share Price

Price $32.27 on 03-04-2026 at 22:47:28
Change $0.43 1.33%
Buy $32.67
Sell $31.44
Last Trade: -
Day's Volume: 166,523
Last Close: $32.26
Open: $31.445
ISIN: US79589L1061
Day's Range $30.64 - $32.63
52wk Range: $23.395 - $48.40
Market Capitalisation: $11.73b
VWAP: $31.98519
Shares in Issue: 368.42m

Samsara Inc (IOT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Samsara Inc trades

Samsara Inc (IOT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 31.445 32.63 30.64 32.26 166,523
2nd Apr 2026 (Thu) 31.445 32.63 30.64 32.26 166,523
1st Apr 2026 (Wed) 31.99 32.25 31.18 31.84 201,305
31st Mar 2026 (Tue) 31.02 31.93 30.53 31.69 174,749
30th Mar 2026 (Mon) 30.04 31.34 29.97 30.64 319,708
27th Mar 2026 (Fri) 31.385 31.385 29.65 29.75 307,791
26th Mar 2026 (Thu) 31.855 32.95 31.80 31.89 243,061
25th Mar 2026 (Wed) 32.655 33.10 31.35 31.85 163,418
24th Mar 2026 (Tue) 32.65 32.65 31.36 32.09 295,472
23rd Mar 2026 (Mon) 33.43 33.67 32.48 33.20 93,436
20th Mar 2026 (Fri) 33.09 34.01 32.48 33.13 122,476
19th Mar 2026 (Thu) 33.68 34.67 33.60 33.66 179,400
18th Mar 2026 (Wed) 33.255 34.49 33.255 33.68 196,444
17th Mar 2026 (Tue) 32.57 34.25 32.57 33.71 386,584
16th Mar 2026 (Mon) 31.82 32.635 31.63 32.57 660,426
13th Mar 2026 (Fri) 31.795 32.26 31.18 31.72 379,858
12th Mar 2026 (Thu) 32.19 32.67 31.38 31.86 284,679
11th Mar 2026 (Wed) 33.40 33.53 31.23 32.08 437,670
10th Mar 2026 (Tue) 34.03 34.275 32.54 32.90 508,353
9th Mar 2026 (Mon) 35.24 35.49 33.65 34.16 759,362
6th Mar 2026 (Fri) 32.32 35.55 31.43 35.36 1,390,822
5th Mar 2026 (Thu) 29.25 30.46 28.79 29.58 923,445
See more Samsara Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered