Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Samsara (IOT.US) Share Price

Price $39.67 on 16-12-2025 at 09:54:30
Change $0.00 0%
Buy $40.00
Sell $38.20
Last Trade: -
Day's Volume: 0
Last Close: $39.67
Open: $41.51
ISIN: US79589L1061
Day's Range $0.00 - $0.00
52wk Range: $31.68 - $50.40
Market Capitalisation: $14.83b
VWAP: $0.00
Shares in Issue: 358.19m

Samsara (IOT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Samsara trades

Samsara (IOT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 41.51 41.51 39.67 39.67 0
15th Dec 2025 (Mon) 41.51 41.51 39.60 39.67 446,073
12th Dec 2025 (Fri) 43.49 43.49 40.79 41.39 386,736
11th Dec 2025 (Thu) 44.95 45.50 43.72 43.85 276,046
10th Dec 2025 (Wed) 44.60 45.045 43.56 45.02 241,428
9th Dec 2025 (Tue) 44.36 45.09 43.59 43.79 312,286
8th Dec 2025 (Mon) 45.36 45.52 43.11 43.76 459,665
5th Dec 2025 (Fri) 41.96 47.47 41.96 45.22 1,433,102
4th Dec 2025 (Thu) 39.65 41.085 38.96 40.71 773,336
3rd Dec 2025 (Wed) 37.75 39.24 37.69 39.01 185,482
2nd Dec 2025 (Tue) 37.39 38.32 37.16 37.98 154,249
1st Dec 2025 (Mon) 37.01 38.30 37.00 37.27 212,822
28th Nov 2025 (Fri) 37.85 38.45 37.58 38.03 94,495
27th Nov 2025 (Thu) 37.27 37.595 36.99 37.35 151,300
26th Nov 2025 (Wed) 37.27 37.595 36.99 37.35 147,727
25th Nov 2025 (Tue) 36.22 37.52 35.915 37.45 140,714
24th Nov 2025 (Mon) 37.49 37.49 36.18 36.28 203,816
21st Nov 2025 (Fri) 35.04 36.99 34.80 36.72 223,206
20th Nov 2025 (Thu) 36.99 37.17 36.98 36.45 836
19th Nov 2025 (Wed) 36.28 36.70 35.61 36.45 69,830
18th Nov 2025 (Tue) 36.29 37.11 35.97 36.29 121,750
17th Nov 2025 (Mon) 37.50 37.69 36.09 36.45 132,404
See more Samsara price history
FTSE 100 Latest
Value9,719.18
Change-32.13

Login to your account

Forgot Password?

Not Registered