| Price | $36.23 on 01-08-2025 at 21:33:04 |
|---|---|
| Change | $-1.80 -4.73% |
| Buy | $36.24 |
| Sell | $36.03 |
| Last Trade: | Buy 2.00 at $36.23 |
| Day's Volume: | 151,501 |
| Last Close: | $36.01 |
| Open: | $37.00 |
| ISIN: | US79589L1061 |
| Day's Range | $35.57 - $37.11 |
| 52wk Range: | $35.56 - $50.40 |
| Market Capitalisation: | $11.55b |
| VWAP: | $35.96536 |
| Shares in Issue: | 299.75m |
Samsara Inc (IOT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $36.23 | Ordinary |
17:33:03 - 01-Aug-25 |
| Buy* | 1 | $36.23 | Ordinary |
17:33:03 - 01-Aug-25 |
| Buy* | 90 | $36.23 | Ordinary |
17:21:49 - 01-Aug-25 |
| Buy* | 2 | $36.23 | Ordinary |
16:58:44 - 01-Aug-25 |
| Buy* | 1 | $36.23 | Ordinary |
16:58:44 - 01-Aug-25 |
| Buy* | 2 | $36.23 | Ordinary |
16:55:17 - 01-Aug-25 |
| Buy* | 1 | $36.23 | Ordinary |
16:55:17 - 01-Aug-25 |
| Buy* | 2 | $36.23 | Ordinary |
16:51:13 - 01-Aug-25 |
| Buy* | 20 | $36.23 | Ordinary |
16:51:13 - 01-Aug-25 |
| Sell* | 4 | $36.04 | Ordinary |
16:31:54 - 01-Aug-25 |
