| Price | $81.74 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.84 1.04% |
| Buy | $84.37 |
| Sell | $78.79 |
| Last Trade: | Buy 29.00 at $81.58 |
| Day's Volume: | 7,506 |
| Last Close: | $81.62 |
| Open: | $81.68 |
| ISIN: | US45768S1050 |
| Day's Range | $81.68 - $82.32 |
| 52wk Range: | $65.51 - $90.86 |
| Market Capitalisation: | $1.99b |
| VWAP: | $81.9507 |
| Shares in Issue: | 24.63m |
Innospec (IOSP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 29 | $81.58 | Automatic Execution |
15:53:40 - 10-Jul-26 |
| Buy* | 3 | $81.585 | Automatic Execution |
15:53:02 - 10-Jul-26 |
| Sell* | 98 | $81.61 | Automatic Execution |
15:53:02 - 10-Jul-26 |
| Sell* | 1 | $81.61 | Automatic Execution |
15:53:02 - 10-Jul-26 |
| Sell* | 1 | $81.61 | Automatic Execution |
15:53:02 - 10-Jul-26 |
| Sell* | 1 | $81.61 | Automatic Execution |
15:53:02 - 10-Jul-26 |
| Sell* | 2 | $81.62 | Automatic Execution |
15:53:02 - 10-Jul-26 |
| Buy* | 81 | $81.63 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 10 | $81.63 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 9 | $81.63 | Automatic Execution |
15:50:00 - 10-Jul-26 |
