| Price | $97.80 on 28-09-2026 at 20:47:33 |
|---|---|
| Change | $-1.03 -1.04% |
| Buy | $100.00 |
| Sell | $81.00 |
| Last Trade: | Buy 3.00 at $98.06 |
| Day's Volume: | 14,045 |
| Last Close: | $97.88 |
| Open: | $99.60 |
| ISIN: | US45768S1050 |
| Day's Range | $97.68 - $100.14 |
| 52wk Range: | $65.51 - $98.77 |
| Market Capitalisation: | $2.43b |
| VWAP: | $99.16055 |
| Shares in Issue: | 24.63m |
Innospec (IOSP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $98.06 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 5 | $98.06 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 8 | $98.05 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 8 | $98.05 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Sell* | 1 | $97.87 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Sell* | 50 | $97.89 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Sell* | 1 | $97.97 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 1 | $97.97 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Buy* | 10 | $98.07 | Automatic Execution |
15:48:30 - 28-Sep-26 |
| Sell* | 93 | $98.09 | Automatic Execution |
15:47:36 - 28-Sep-26 |
