| Price | $79.30 on 22-05-2026 at 16:29:38 |
|---|---|
| Change | $0.57 0.72% |
| Buy | $79.42 |
| Sell | $79.23 |
| Last Trade: | Sell 10.00 at $79.30 |
| Day's Volume: | 2,328 |
| Last Close: | $78.73 |
| Open: | $78.59 |
| ISIN: | US45768S1050 |
| Day's Range | $78.59 - $79.30 |
| 52wk Range: | $65.51 - $90.38 |
| Market Capitalisation: | $1.94b |
| VWAP: | $79.17222 |
| Shares in Issue: | 24.63m |
Innospec Inc (IOSP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $79.30 | Automatic Execution |
12:21:00 - 22-May-26 |
| Sell* | 10 | $79.30 | Automatic Execution |
12:19:02 - 22-May-26 |
| Sell* | 7 | $79.28 | Automatic Execution |
12:19:02 - 22-May-26 |
| Buy* | 1 | $79.27 | Automatic Execution |
12:19:02 - 22-May-26 |
| Buy* | 25 | $79.27 | Automatic Execution |
12:19:02 - 22-May-26 |
| Sell* | 2 | $79.20 | Automatic Execution |
12:16:48 - 22-May-26 |
| Buy* | 1 | $79.27 | Automatic Execution |
12:16:14 - 22-May-26 |
| Buy* | 20 | $79.27 | Automatic Execution |
12:16:14 - 22-May-26 |
| Buy* | 21 | $79.25 | Automatic Execution |
12:16:14 - 22-May-26 |
| Buy* | 5 | $79.27 | Automatic Execution |
12:16:14 - 22-May-26 |
