| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 81.68 | 82.32 | 81.68 | 81.62 | 7,506 |
| 9th Jul 2026 (Thu) | 80.66 | 80.78 | 79.58 | 80.72 | 12,029 |
| 8th Jul 2026 (Wed) | 80.24 | 81.14 | 80.24 | 80.81 | 6,346 |
| 7th Jul 2026 (Tue) | 82.10 | 82.10 | 81.52 | 81.66 | 3,372 |
| 6th Jul 2026 (Mon) | 81.83 | 82.81 | 81.83 | 82.41 | 6,769 |
| 3rd Jul 2026 (Fri) | 81.84 | 83.10 | 81.84 | 83.10 | 0 |
| 2nd Jul 2026 (Thu) | 81.84 | 83.11 | 81.84 | 83.10 | 2,875 |
| 1st Jul 2026 (Wed) | 81.49 | 82.31 | 81.49 | 81.77 | 5,596 |
| 30th Jun 2026 (Tue) | 80.58 | 81.95 | 80.57 | 81.39 | 15,292 |
| 29th Jun 2026 (Mon) | 82.38 | 82.38 | 80.355 | 80.71 | 7,166 |
| 26th Jun 2026 (Fri) | 81.80 | 83.08 | 80.71 | 82.63 | 4,393 |
| 25th Jun 2026 (Thu) | 82.66 | 83.27 | 82.31 | 82.81 | 7,572 |
| 24th Jun 2026 (Wed) | 82.25 | 83.89 | 82.25 | 83.39 | 2,026 |
| 23rd Jun 2026 (Tue) | 82.55 | 83.25 | 81.80 | 81.84 | 4,034 |
| 22nd Jun 2026 (Mon) | 82.71 | 82.71 | 82.24 | 82.47 | 2,775 |
| 19th Jun 2026 (Fri) | 83.36 | 83.44 | 82.30 | 82.73 | 6,849 |
| 18th Jun 2026 (Thu) | 83.36 | 83.44 | 82.30 | 82.73 | 6,849 |
| 17th Jun 2026 (Wed) | 83.69 | 84.25 | 82.86 | 83.11 | 4,211 |
| 16th Jun 2026 (Tue) | 85.89 | 85.99 | 83.48 | 83.74 | 6,720 |
| 15th Jun 2026 (Mon) | 87.26 | 87.39 | 84.96 | 85.11 | 13,289 |
| 12th Jun 2026 (Fri) | 86.40 | 87.345 | 86.40 | 86.59 | 11,656 |
| 11th Jun 2026 (Thu) | 84.26 | 85.87 | 84.23 | 85.86 | 291 |
| 10th Jun 2026 (Wed) | 83.17 | 83.79 | 83.01 | 83.35 | 6,361 |
| 9th Jun 2026 (Tue) | 82.41 | 83.22 | 81.97 | 82.83 | 5,542 |
| 8th Jun 2026 (Mon) | 81.63 | 81.63 | 81.34 | 81.38 | 4,795 |
| 5th Jun 2026 (Fri) | 80.97 | 81.29 | 80.455 | 80.68 | 1,760 |
| 4th Jun 2026 (Thu) | 81.03 | 81.03 | 80.13 | 80.65 | 17,110 |
| 3rd Jun 2026 (Wed) | 81.39 | 81.64 | 80.54 | 80.60 | 11,009 |
| 2nd Jun 2026 (Tue) | 81.89 | 82.66 | 81.59 | 81.65 | 7,129 |
| 1st Jun 2026 (Mon) | 81.55 | 82.07 | 81.10 | 81.93 | 5,502 |
| 29th May 2026 (Fri) | 82.18 | 83.26 | 82.18 | 82.94 | 6,756 |
| 28th May 2026 (Thu) | 81.25 | 82.29 | 81.25 | 82.29 | 7,165 |
| 27th May 2026 (Wed) | 82.255 | 82.42 | 81.91 | 82.29 | 5,980 |
| 26th May 2026 (Tue) | 81.09 | 82.02 | 80.36 | 81.96 | 8,181 |
| 25th May 2026 (Mon) | 78.59 | 79.58 | 78.59 | 79.58 | 15,154 |
| 22nd May 2026 (Fri) | 78.59 | 79.58 | 78.59 | 79.58 | 15,154 |
| 21st May 2026 (Thu) | 77.55 | 78.84 | 77.23 | 78.73 | 11,257 |
| 20th May 2026 (Wed) | 76.27 | 78.635 | 76.16 | 78.66 | 18,205 |
| 19th May 2026 (Tue) | 77.37 | 77.58 | 76.65 | 76.87 | 5,975 |
| 18th May 2026 (Mon) | 79.10 | 79.64 | 78.74 | 79.05 | 6,673 |
| 15th May 2026 (Fri) | 79.90 | 79.93 | 77.93 | 78.15 | 8,780 |
| 14th May 2026 (Thu) | 79.59 | 80.61 | 79.59 | 80.00 | 10,683 |
| 13th May 2026 (Wed) | 80.15 | 80.21 | 78.88 | 79.69 | 19,777 |
| 12th May 2026 (Tue) | 79.25 | 81.33 | 79.24 | 80.44 | 9,648 |
| 11th May 2026 (Mon) | 81.00 | 82.49 | 80.46 | 80.82 | 10,768 |