| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 99.60 | 100.14 | 97.68 | 97.88 | 14,045 |
| 25th Sep 2026 (Fri) | 96.88 | 98.73 | 96.87 | 98.72 | 5,327 |
| 24th Sep 2026 (Thu) | 96.50 | 96.97 | 95.885 | 96.87 | 2,904 |
| 23rd Sep 2026 (Wed) | 96.015 | 97.80 | 96.00 | 96.60 | 5,982 |
| 22nd Sep 2026 (Tue) | 93.07 | 96.18 | 92.80 | 96.08 | 17,755 |
| 21st Sep 2026 (Mon) | 92.43 | 93.15 | 92.30 | 92.56 | 2,633 |
| 18th Sep 2026 (Fri) | 92.05 | 93.98 | 91.805 | 93.15 | 13,402 |
| 17th Sep 2026 (Thu) | 92.97 | 93.50 | 92.51 | 93.18 | 6,056 |
| 16th Sep 2026 (Wed) | 92.11 | 93.90 | 92.01 | 92.93 | 2,310 |
| 15th Sep 2026 (Tue) | 91.51 | 92.20 | 91.33 | 91.82 | 7,631 |
| 14th Sep 2026 (Mon) | 92.28 | 92.63 | 92.13 | 91.96 | 6,633 |
| 11th Sep 2026 (Fri) | 92.80 | 93.40 | 92.80 | 93.23 | 2,621 |
| 10th Sep 2026 (Thu) | 92.65 | 93.275 | 92.40 | 93.08 | 4,419 |
| 9th Sep 2026 (Wed) | 92.84 | 93.76 | 92.84 | 93.57 | 2,566 |
| 8th Sep 2026 (Tue) | 93.35 | 93.67 | 93.35 | 93.37 | 2,531 |
| 7th Sep 2026 (Mon) | 93.26 | 94.02 | 93.09 | 93.95 | 1,920 |
| 4th Sep 2026 (Fri) | 93.26 | 94.02 | 93.09 | 93.95 | 1,920 |
| 3rd Sep 2026 (Thu) | 94.55 | 94.55 | 92.45 | 93.12 | 11,258 |
| 2nd Sep 2026 (Wed) | 92.95 | 95.165 | 92.90 | 93.76 | 6,524 |
| 1st Sep 2026 (Tue) | 92.84 | 92.87 | 92.80 | 92.61 | 2,143 |
| 31st Aug 2026 (Mon) | 95.95 | 95.95 | 93.78 | 93.86 | 3,644 |
| 28th Aug 2026 (Fri) | 95.59 | 96.16 | 95.075 | 95.38 | 2,921 |
| 27th Aug 2026 (Thu) | 94.85 | 96.22 | 94.10 | 95.34 | 9,489 |
| 26th Aug 2026 (Wed) | 95.45 | 95.94 | 94.76 | 95.66 | 12,150 |
| 25th Aug 2026 (Tue) | 93.92 | 94.72 | 93.69 | 94.36 | 5,048 |
| 24th Aug 2026 (Mon) | 93.85 | 94.93 | 93.80 | 94.73 | 3,942 |
| 21st Aug 2026 (Fri) | 93.28 | 93.70 | 93.15 | 93.63 | 5,129 |
| 20th Aug 2026 (Thu) | 92.34 | 93.08 | 92.06 | 92.92 | 3,323 |
| 19th Aug 2026 (Wed) | 94.15 | 94.26 | 93.27 | 93.76 | 5,125 |
| 18th Aug 2026 (Tue) | 93.71 | 94.00 | 93.20 | 93.56 | 7,880 |
| 17th Aug 2026 (Mon) | 93.80 | 94.05 | 93.43 | 93.83 | 6,854 |
| 14th Aug 2026 (Fri) | 94.08 | 94.39 | 93.59 | 93.85 | 3,557 |
| 13th Aug 2026 (Thu) | 93.50 | 94.17 | 93.50 | 93.92 | 3,633 |
| 12th Aug 2026 (Wed) | 93.55 | 94.09 | 92.835 | 93.12 | 5,803 |
| 11th Aug 2026 (Tue) | 92.62 | 94.00 | 92.62 | 93.97 | 3,581 |
| 10th Aug 2026 (Mon) | 91.90 | 93.54 | 91.90 | 92.89 | 3,571 |
| 7th Aug 2026 (Fri) | 91.55 | 92.35 | 91.05 | 92.44 | 4,704 |
| 6th Aug 2026 (Thu) | 92.10 | 93.92 | 91.26 | 91.53 | 5,874 |
| 5th Aug 2026 (Wed) | 89.90 | 92.62 | 88.57 | 91.96 | 11,930 |
| 4th Aug 2026 (Tue) | 85.665 | 86.89 | 85.665 | 86.70 | 2,723 |
| 3rd Aug 2026 (Mon) | 86.61 | 87.39 | 85.48 | 85.48 | 6,624 |
| 31st Jul 2026 (Fri) | 85.10 | 86.15 | 84.40 | 85.98 | 5,327 |
| 30th Jul 2026 (Thu) | 85.05 | 86.09 | 84.82 | 86.07 | 4,259 |
| 29th Jul 2026 (Wed) | 85.53 | 86.17 | 84.70 | 84.95 | 1,357 |