| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 77.55 | 78.84 | 77.23 | 78.73 | 11,257 |
| 20th May 2026 (Wed) | 76.27 | 78.635 | 76.16 | 78.66 | 18,205 |
| 19th May 2026 (Tue) | 77.37 | 77.58 | 76.65 | 76.87 | 5,975 |
| 18th May 2026 (Mon) | 79.10 | 79.64 | 78.74 | 79.05 | 6,673 |
| 15th May 2026 (Fri) | 79.90 | 79.93 | 77.93 | 78.15 | 8,780 |
| 14th May 2026 (Thu) | 79.59 | 80.61 | 79.59 | 80.00 | 10,683 |
| 13th May 2026 (Wed) | 80.15 | 80.21 | 78.88 | 79.69 | 19,777 |
| 12th May 2026 (Tue) | 79.25 | 81.33 | 79.24 | 80.44 | 9,648 |
| 11th May 2026 (Mon) | 81.00 | 82.49 | 80.46 | 80.82 | 10,768 |
| 8th May 2026 (Fri) | 77.94 | 80.76 | 77.94 | 80.55 | 24,921 |
| 7th May 2026 (Thu) | 77.70 | 77.99 | 76.645 | 76.64 | 10,425 |
| 6th May 2026 (Wed) | 79.14 | 79.14 | 77.50 | 77.67 | 13,659 |
| 5th May 2026 (Tue) | 78.12 | 79.05 | 78.08 | 78.19 | 6,191 |
| 4th May 2026 (Mon) | 76.36 | 76.89 | 75.62 | 76.48 | 6,924 |
| 1st May 2026 (Fri) | 76.55 | 77.35 | 75.57 | 76.83 | 8,177 |
| 30th Apr 2026 (Thu) | 75.18 | 76.58 | 74.94 | 76.26 | 8,888 |
| 29th Apr 2026 (Wed) | 76.08 | 76.48 | 75.47 | 75.61 | 7,426 |
| 28th Apr 2026 (Tue) | 77.01 | 77.46 | 76.47 | 76.64 | 7,256 |
| 27th Apr 2026 (Mon) | 77.48 | 77.94 | 77.01 | 77.68 | 8,177 |
| 24th Apr 2026 (Fri) | 76.51 | 77.06 | 76.00 | 77.15 | 11,108 |
| 23rd Apr 2026 (Thu) | 75.04 | 76.70 | 75.04 | 76.66 | 2,659 |
| 22nd Apr 2026 (Wed) | 75.56 | 75.98 | 74.90 | 74.97 | 5,612 |
| 21st Apr 2026 (Tue) | 75.37 | 75.55 | 74.98 | 75.47 | 4,983 |
| 20th Apr 2026 (Mon) | 75.81 | 75.84 | 75.39 | 75.48 | 7,561 |
| 17th Apr 2026 (Fri) | 76.56 | 77.18 | 76.17 | 76.19 | 11,032 |
| 16th Apr 2026 (Thu) | 74.71 | 75.29 | 74.61 | 75.09 | 7,883 |
| 15th Apr 2026 (Wed) | 74.51 | 74.73 | 74.23 | 74.66 | 14,710 |
| 14th Apr 2026 (Tue) | 76.51 | 76.51 | 75.17 | 75.22 | 25,992 |
| 13th Apr 2026 (Mon) | 74.80 | 76.56 | 74.71 | 76.57 | 12,009 |
| 10th Apr 2026 (Fri) | 75.72 | 75.72 | 75.08 | 75.66 | 12,230 |
| 9th Apr 2026 (Thu) | 75.11 | 76.61 | 75.07 | 75.83 | 15,643 |
| 8th Apr 2026 (Wed) | 74.53 | 75.89 | 74.53 | 75.76 | 26,357 |
| 7th Apr 2026 (Tue) | 71.55 | 72.96 | 71.52 | 72.88 | 18,797 |
| 6th Apr 2026 (Mon) | 72.74 | 72.96 | 71.94 | 72.24 | 8,698 |
| 3rd Apr 2026 (Fri) | 73.30 | 74.18 | 72.66 | 73.79 | 17,284 |
| 2nd Apr 2026 (Thu) | 73.30 | 74.18 | 72.66 | 73.79 | 17,284 |
| 1st Apr 2026 (Wed) | 73.88 | 74.01 | 73.23 | 73.60 | 13,604 |
| 31st Mar 2026 (Tue) | 73.81 | 73.81 | 72.44 | 73.02 | 10,173 |
| 30th Mar 2026 (Mon) | 72.69 | 73.28 | 72.69 | 73.19 | 13,984 |
| 27th Mar 2026 (Fri) | 72.38 | 72.84 | 71.98 | 72.20 | 19,392 |
| 26th Mar 2026 (Thu) | 71.62 | 72.48 | 71.39 | 72.37 | 17,228 |
| 25th Mar 2026 (Wed) | 68.74 | 70.83 | 67.85 | 70.75 | 21,914 |
| 24th Mar 2026 (Tue) | 66.71 | 69.25 | 66.71 | 67.90 | 35,370 |
| 23rd Mar 2026 (Mon) | 67.52 | 68.38 | 67.26 | 67.32 | 9,425 |