Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innospec (IOSP.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 29 $81.58 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 3 $81.585 Automatic Execution
 15:53:02 - 10-Jul-26
Sell* 98 $81.61 Automatic Execution
 15:53:02 - 10-Jul-26
Sell* 1 $81.61 Automatic Execution
 15:53:02 - 10-Jul-26
Sell* 1 $81.61 Automatic Execution
 15:53:02 - 10-Jul-26
Sell* 1 $81.61 Automatic Execution
 15:53:02 - 10-Jul-26
Sell* 2 $81.62 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 81 $81.63 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $81.63 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 9 $81.63 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 75 $81.66 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $81.76 Automatic Execution
 15:49:14 - 10-Jul-26
Sell* 100 $81.74 Automatic Execution
 15:49:14 - 10-Jul-26
Buy* 20 $81.76 Automatic Execution
 15:49:14 - 10-Jul-26
Buy* 80 $81.76 Automatic Execution
 15:49:14 - 10-Jul-26
Buy* 1 $81.78 Automatic Execution
 15:47:05 - 10-Jul-26
Buy* 10 $81.74 Automatic Execution
 15:47:05 - 10-Jul-26
Buy* 100 $81.74 Automatic Execution
 15:47:05 - 10-Jul-26
Sell* 37 $81.82 Automatic Execution
 15:31:53 - 10-Jul-26
Sell* 1 $81.82 Automatic Execution
 15:31:53 - 10-Jul-26
Sell* 6 $81.82 Automatic Execution
 15:31:20 - 10-Jul-26
Sell* 36 $81.82 Automatic Execution
 15:31:20 - 10-Jul-26
Sell* 20 $81.82 Automatic Execution
 15:31:20 - 10-Jul-26
Sell* 80 $81.83 Automatic Execution
 15:31:20 - 10-Jul-26
Buy* 5 $81.88 Automatic Execution
 15:30:50 - 10-Jul-26
Sell* 1 $81.84 Automatic Execution
 15:30:46 - 10-Jul-26
Buy* 8 $81.86 Automatic Execution
 15:29:04 - 10-Jul-26
Buy* 2 $81.86 Automatic Execution
 15:28:31 - 10-Jul-26
Sell* 28 $81.84 Automatic Execution
 15:27:14 - 10-Jul-26
Sell* 87 $81.84 Automatic Execution
 15:27:14 - 10-Jul-26
Buy* 2 $81.87 Automatic Execution
 15:25:31 - 10-Jul-26
Buy* 6 $81.87 Automatic Execution
 15:25:31 - 10-Jul-26
Sell* 1 $81.82 Automatic Execution
 15:24:34 - 10-Jul-26
Sell* 6 $81.82 Automatic Execution
 15:17:27 - 10-Jul-26
Sell* 1 $81.82 Automatic Execution
 15:17:27 - 10-Jul-26
Buy* 1 $81.87 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 1 $81.87 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 5 $81.86 Automatic Execution
 15:05:56 - 10-Jul-26
Buy* 5 $81.81 Automatic Execution
 15:04:55 - 10-Jul-26
Buy* 8 $81.81 Automatic Execution
 15:04:02 - 10-Jul-26
Buy* 5 $81.79 Automatic Execution
 15:00:19 - 10-Jul-26
Buy* 8 $81.79 Automatic Execution
 15:00:19 - 10-Jul-26
Buy* 1 $81.79 Automatic Execution
 14:59:58 - 10-Jul-26
Buy* 1 $81.79 Automatic Execution
 14:59:51 - 10-Jul-26
Sell* 1 $81.69 Automatic Execution
 14:59:05 - 10-Jul-26
Sell* 1 $81.73 Automatic Execution
 14:55:44 - 10-Jul-26
Buy* 1 $81.77 Automatic Execution
 14:54:32 - 10-Jul-26
Buy* 1 $81.77 Automatic Execution
 14:54:32 - 10-Jul-26
Buy* 5 $81.77 Automatic Execution
 14:54:32 - 10-Jul-26
Buy* 13 $81.77 Automatic Execution
 14:54:32 - 10-Jul-26
Sell* 100 $81.75 Automatic Execution
 14:48:49 - 10-Jul-26
Sell* 1 $81.75 Automatic Execution
 14:48:44 - 10-Jul-26
Sell* 20 $81.74 Automatic Execution
 14:48:44 - 10-Jul-26
Sell* 80 $81.75 Automatic Execution
 14:48:44 - 10-Jul-26
Sell* 10 $81.74 Automatic Execution
 14:47:41 - 10-Jul-26
Buy* 5 $81.77 Automatic Execution
 14:47:32 - 10-Jul-26
Buy* 5 $81.76 Automatic Execution
 14:45:58 - 10-Jul-26
Sell* 1 $81.83 Automatic Execution
 14:35:21 - 10-Jul-26
Sell* 29 $81.82 Automatic Execution
 14:35:21 - 10-Jul-26
Sell* 80 $81.83 Automatic Execution
 14:35:21 - 10-Jul-26
Sell* 3 $81.84 Automatic Execution
 14:35:16 - 10-Jul-26
Sell* 18 $81.84 Automatic Execution
 14:35:16 - 10-Jul-26
Sell* 6 $81.84 Automatic Execution
 14:35:16 - 10-Jul-26
Sell* 1 $81.87 Automatic Execution
 14:34:33 - 10-Jul-26
Sell* 5 $81.87 Automatic Execution
 14:34:33 - 10-Jul-26
Buy* 10 $81.92 Automatic Execution
 14:34:24 - 10-Jul-26
Buy* 5 $81.92 Automatic Execution
 14:34:24 - 10-Jul-26
Sell* 1 $81.84 Automatic Execution
 14:29:40 - 10-Jul-26
Buy* 10 $81.91 Automatic Execution
 14:28:25 - 10-Jul-26
Buy* 1 $81.91 Automatic Execution
 14:28:25 - 10-Jul-26
Buy* 5 $81.89 Automatic Execution
 14:26:10 - 10-Jul-26
Sell* 100 $81.90 Automatic Execution
 14:25:48 - 10-Jul-26
Sell* 1 $81.90 Automatic Execution
 14:25:48 - 10-Jul-26
Sell* 5 $81.88 Automatic Execution
 14:24:11 - 10-Jul-26
Sell* 5 $81.88 Automatic Execution
 14:24:11 - 10-Jul-26
Sell* 5 $81.88 Automatic Execution
 14:24:11 - 10-Jul-26
Sell* 25 $81.88 Automatic Execution
 14:24:11 - 10-Jul-26
Sell* 5 $81.88 Automatic Execution
 14:24:11 - 10-Jul-26
Sell* 5 $81.88 Automatic Execution
 14:24:11 - 10-Jul-26
Sell* 70 $81.94 Automatic Execution
 14:24:11 - 10-Jul-26
Unknown* 10 $81.95 Automatic Execution
 14:24:11 - 10-Jul-26
Unknown* 5 $81.95 Automatic Execution
 14:24:11 - 10-Jul-26
Sell* 5 $81.91 Automatic Execution
 14:24:11 - 10-Jul-26
Unknown* 10 $81.95 Automatic Execution
 14:24:11 - 10-Jul-26
Unknown* 5 $81.95 Automatic Execution
 14:24:11 - 10-Jul-26
Unknown* 80 $81.95 Automatic Execution
 14:24:11 - 10-Jul-26
Unknown* 5 $81.95 Automatic Execution
 14:24:11 - 10-Jul-26
Sell* 5 $81.89 Automatic Execution
 14:24:11 - 10-Jul-26
Sell* 5 $81.89 Automatic Execution
 14:24:11 - 10-Jul-26
Unknown* 80 $81.95 Automatic Execution
 14:24:11 - 10-Jul-26
Unknown* 5 $81.95 Automatic Execution
 14:24:11 - 10-Jul-26
Sell* 5 $82.22 Automatic Execution
 14:01:59 - 10-Jul-26
Sell* 100 $82.24 Automatic Execution
 14:01:58 - 10-Jul-26
Sell* 1 $82.24 Automatic Execution
 14:01:58 - 10-Jul-26
Sell* 1 $82.24 Automatic Execution
 14:01:58 - 10-Jul-26
Sell* 53 $82.24 Automatic Execution
 14:01:58 - 10-Jul-26
Sell* 55 $82.25 Automatic Execution
 14:01:58 - 10-Jul-26
Sell* 38 $82.24 Automatic Execution
 14:01:58 - 10-Jul-26
Sell* 10 $82.25 Automatic Execution
 13:59:09 - 10-Jul-26
Sell* 16 $82.26 Automatic Execution
 13:58:39 - 10-Jul-26
Sell* 30 $82.26 Automatic Execution
 13:58:39 - 10-Jul-26
Sell* 1 $82.26 Automatic Execution
 13:58:39 - 10-Jul-26
Sell* 1 $82.26 Automatic Execution
 13:58:19 - 10-Jul-26
Sell* 10 $82.27 Automatic Execution
 13:56:39 - 10-Jul-26
Sell* 5 $82.24 Automatic Execution
 13:55:14 - 10-Jul-26
Sell* 2 $82.24 Automatic Execution
 13:54:53 - 10-Jul-26
Sell* 2 $82.25 Automatic Execution
 13:53:34 - 10-Jul-26
Sell* 2 $82.23 Automatic Execution
 13:52:09 - 10-Jul-26
Sell* 5 $82.25 Automatic Execution
 13:49:02 - 10-Jul-26
Sell* 5 $82.25 Automatic Execution
 13:49:02 - 10-Jul-26
Buy* 5 $82.29 Automatic Execution
 13:48:42 - 10-Jul-26
Sell* 5 $82.32 Automatic Execution
 13:47:51 - 10-Jul-26
Buy* 100 $82.32 Automatic Execution
 13:47:50 - 10-Jul-26
Sell* 5 $82.29 Automatic Execution
 13:47:50 - 10-Jul-26
Sell* 1 $82.30 Automatic Execution
 13:46:08 - 10-Jul-26
Sell* 1 $82.31 Automatic Execution
 13:46:08 - 10-Jul-26
Sell* 9 $82.30 Automatic Execution
 13:46:03 - 10-Jul-26
Buy* 95 $82.38 Automatic Execution
 13:45:56 - 10-Jul-26
Sell* 7 $82.13 Automatic Execution
 13:28:42 - 10-Jul-26
Sell* 1 $82.13 Automatic Execution
 13:27:23 - 10-Jul-26
Sell* 5 $82.13 Automatic Execution
 13:27:23 - 10-Jul-26
Sell* 35 $82.15 Automatic Execution
 13:26:50 - 10-Jul-26
Sell* 5 $82.15 Automatic Execution
 13:26:50 - 10-Jul-26
Sell* 60 $82.15 Automatic Execution
 13:26:50 - 10-Jul-26
Buy* 5 $82.21 Automatic Execution
 13:22:46 - 10-Jul-26
Sell* 1 $82.16 Automatic Execution
 13:21:43 - 10-Jul-26
Sell* 18 $82.16 Automatic Execution
 13:21:43 - 10-Jul-26
Sell* 3 $82.16 Automatic Execution
 13:21:43 - 10-Jul-26
Sell* 100 $82.16 Automatic Execution
 13:21:43 - 10-Jul-26
Sell* 1 $82.17 Automatic Execution
 13:21:43 - 10-Jul-26
Sell* 100 $82.18 Automatic Execution
 13:18:11 - 10-Jul-26
Sell* 100 $82.19 Automatic Execution
 13:18:11 - 10-Jul-26
Buy* 1 $82.23 Automatic Execution
 13:17:27 - 10-Jul-26
Buy* 1 $82.25 Automatic Execution
 13:01:17 - 10-Jul-26
Buy* 1 $82.15 Automatic Execution
 12:51:10 - 10-Jul-26
Buy* 2 $82.12 Automatic Execution
 12:50:28 - 10-Jul-26
Buy* 2 $82.11 Automatic Execution
 12:50:28 - 10-Jul-26
Sell* 1 $82.13 Automatic Execution
 12:27:51 - 10-Jul-26
Sell* 3 $82.13 Automatic Execution
 12:27:51 - 10-Jul-26
Sell* 35 $82.13 Automatic Execution
 12:27:51 - 10-Jul-26
Sell* 18 $82.13 Automatic Execution
 12:27:51 - 10-Jul-26
Sell* 18 $82.16 Automatic Execution
 12:27:51 - 10-Jul-26
Sell* 1 $82.18 Automatic Execution
 12:16:47 - 10-Jul-26
Sell* 4 $82.18 Automatic Execution
 12:16:47 - 10-Jul-26
Buy* 5 $82.17 Automatic Execution
 11:55:27 - 10-Jul-26
Buy* 25 $82.17 Automatic Execution
 11:55:27 - 10-Jul-26
Buy* 22 $82.17 Automatic Execution
 11:54:13 - 10-Jul-26
Buy* 16 $82.17 Automatic Execution
 11:54:13 - 10-Jul-26
Sell* 5 $82.10 Automatic Execution
 11:52:24 - 10-Jul-26
Sell* 40 $82.08 Automatic Execution
 11:52:24 - 10-Jul-26
Unknown* 20 $82.10 Automatic Execution
 11:52:24 - 10-Jul-26
Buy* 15 $82.13 Automatic Execution
 11:52:24 - 10-Jul-26
Sell* 100 $82.10 Automatic Execution
 11:46:04 - 10-Jul-26
Sell* 6 $82.10 Automatic Execution
 11:46:04 - 10-Jul-26
Sell* 1 $82.10 Automatic Execution
 11:46:04 - 10-Jul-26
Sell* 100 $82.12 Automatic Execution
 11:46:04 - 10-Jul-26
Sell* 7 $82.11 Automatic Execution
 11:46:04 - 10-Jul-26
Buy* 80 $82.27 Automatic Execution
 11:18:23 - 10-Jul-26
Sell* 30 $82.11 Automatic Execution
 10:48:50 - 10-Jul-26
Buy* 80 $82.27 Automatic Execution
 11:18:23 - 10-Jul-26
Sell* 10 $82.11 Automatic Execution
 10:48:50 - 10-Jul-26
Buy* 4 $80.95 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 10 $82.21 Automatic Execution
 11:18:23 - 10-Jul-26
Sell* 100 $82.11 Automatic Execution
 10:48:50 - 10-Jul-26
Buy* 5 $80.95 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 5 $82.15 Automatic Execution
 11:18:05 - 10-Jul-26
Sell* 40 $82.14 Automatic Execution
 10:48:45 - 10-Jul-26
Buy* 5 $80.95 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 5 $82.15 Automatic Execution
 11:18:05 - 10-Jul-26
Sell* 20 $82.13 Automatic Execution
 10:48:45 - 10-Jul-26
Buy* 5 $80.95 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 5 $82.14 Automatic Execution
 11:18:03 - 10-Jul-26
Sell* 80 $82.14 Automatic Execution
 10:48:45 - 10-Jul-26
Buy* 6 $81.86 Automatic Execution
 10:19:50 - 10-Jul-26
Sell* 2 $80.86 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $82.235 Automatic Execution
 10:45:37 - 10-Jul-26
Buy* 1 $82.14 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 1 $81.75 Automatic Execution
 10:16:43 - 10-Jul-26
Buy* 1 $81.50 Automatic Execution
 09:48:49 - 10-Jul-26
Sell* 4 $80.86 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 9 $82.235 Automatic Execution
 10:45:37 - 10-Jul-26
Buy* 5 $82.15 Automatic Execution
 11:15:48 - 10-Jul-26
Buy* 1 $81.73 Automatic Execution
 10:16:43 - 10-Jul-26
Buy* 1 $81.33 Automatic Execution
 09:48:49 - 10-Jul-26
Sell* 1 $80.86 Automatic Execution
 09:30:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84