| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $98.06 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 5 | $98.06 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 8 | $98.05 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 8 | $98.05 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Sell* | 1 | $97.87 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Sell* | 50 | $97.89 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Sell* | 1 | $97.97 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 1 | $97.97 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Buy* | 10 | $98.07 | Automatic Execution |
15:48:30 - 28-Sep-26 |
| Sell* | 93 | $98.09 | Automatic Execution |
15:47:36 - 28-Sep-26 |
| Sell* | 1 | $98.07 | Automatic Execution |
15:47:36 - 28-Sep-26 |
| Sell* | 93 | $98.09 | Automatic Execution |
15:47:36 - 28-Sep-26 |
| Buy* | 50 | $98.15 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Buy* | 1 | $98.16 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Buy* | 29 | $98.13 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Buy* | 1 | $98.15 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Buy* | 29 | $98.06 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Buy* | 11 | $98.02 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Buy* | 4 | $98.06 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Buy* | 9 | $98.06 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Buy* | 1 | $98.06 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Buy* | 29 | $98.02 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Buy* | 10 | $98.03 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Buy* | 32 | $98.04 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Buy* | 1 | $98.02 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Buy* | 1 | $98.00 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Buy* | 36 | $98.00 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Buy* | 6 | $98.00 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Buy* | 6 | $97.99 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Buy* | 1 | $97.99 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Buy* | 66 | $97.89 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Buy* | 15 | $97.89 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Sell* | 20 | $98.42 | Automatic Execution |
15:26:11 - 28-Sep-26 |
| Buy* | 9 | $98.55 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Buy* | 5 | $98.55 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Buy* | 3 | $98.55 | Automatic Execution |
15:25:49 - 28-Sep-26 |
| Buy* | 13 | $98.53 | Automatic Execution |
15:25:49 - 28-Sep-26 |
| Buy* | 58 | $98.53 | Automatic Execution |
15:25:49 - 28-Sep-26 |
| Buy* | 2 | $98.48 | Automatic Execution |
15:25:49 - 28-Sep-26 |
| Buy* | 11 | $98.47 | Automatic Execution |
15:25:49 - 28-Sep-26 |
| Buy* | 13 | $98.47 | Automatic Execution |
15:25:49 - 28-Sep-26 |
| Buy* | 1 | $98.48 | Automatic Execution |
15:25:49 - 28-Sep-26 |
| Buy* | 1 | $98.48 | Automatic Execution |
15:25:49 - 28-Sep-26 |
| Buy* | 99 | $98.46 | Automatic Execution |
15:25:49 - 28-Sep-26 |
| Buy* | 2 | $98.46 | Automatic Execution |
15:25:49 - 28-Sep-26 |
| Buy* | 99 | $98.46 | Automatic Execution |
15:25:49 - 28-Sep-26 |
| Buy* | 5 | $98.46 | Automatic Execution |
15:25:49 - 28-Sep-26 |
| Buy* | 1 | $98.45 | Automatic Execution |
15:25:49 - 28-Sep-26 |
| Buy* | 5 | $98.46 | Automatic Execution |
15:25:49 - 28-Sep-26 |
| Sell* | 1 | $98.34 | Automatic Execution |
15:24:06 - 28-Sep-26 |
| Sell* | 31 | $98.16 | Automatic Execution |
15:21:14 - 28-Sep-26 |
| Sell* | 33 | $98.16 | Automatic Execution |
15:21:14 - 28-Sep-26 |
| Sell* | 37 | $98.12 | Automatic Execution |
15:20:10 - 28-Sep-26 |
| Sell* | 3 | $98.15 | Automatic Execution |
15:20:10 - 28-Sep-26 |
| Sell* | 11 | $98.24 | Automatic Execution |
15:18:09 - 28-Sep-26 |
| Buy* | 29 | $98.27 | Automatic Execution |
15:15:28 - 28-Sep-26 |
| Sell* | 1 | $98.93 | Automatic Execution |
14:57:19 - 28-Sep-26 |
| Sell* | 5 | $98.94 | Automatic Execution |
14:57:02 - 28-Sep-26 |
| Sell* | 100 | $99.24 | Automatic Execution |
14:56:10 - 28-Sep-26 |
| Sell* | 5 | $98.91 | Automatic Execution |
14:56:03 - 28-Sep-26 |
| Sell* | 2 | $98.92 | Automatic Execution |
14:55:31 - 28-Sep-26 |
| Sell* | 5 | $98.92 | Automatic Execution |
14:55:08 - 28-Sep-26 |
| Buy* | 2 | $99.72 | Automatic Execution |
14:51:10 - 28-Sep-26 |
| Sell* | 69 | $99.43 | Automatic Execution |
14:51:09 - 28-Sep-26 |
| Sell* | 17 | $99.51 | Automatic Execution |
14:51:09 - 28-Sep-26 |
| Sell* | 13 | $99.40 | Automatic Execution |
14:50:01 - 28-Sep-26 |
| Sell* | 1 | $99.66 | Automatic Execution |
14:50:01 - 28-Sep-26 |
| Sell* | 50 | $99.72 | Automatic Execution |
14:49:42 - 28-Sep-26 |
| Sell* | 1 | $99.79 | Automatic Execution |
14:49:42 - 28-Sep-26 |
| Sell* | 1 | $99.83 | Automatic Execution |
14:49:42 - 28-Sep-26 |
| Sell* | 2 | $99.83 | Automatic Execution |
14:49:42 - 28-Sep-26 |
| Sell* | 9 | $99.84 | Automatic Execution |
14:49:42 - 28-Sep-26 |
| Sell* | 9 | $99.84 | Automatic Execution |
14:49:42 - 28-Sep-26 |
| Sell* | 12 | $99.85 | Automatic Execution |
14:49:42 - 28-Sep-26 |
| Buy* | 4 | $99.96 | Automatic Execution |
14:49:42 - 28-Sep-26 |
| Buy* | 15 | $99.96 | Automatic Execution |
14:49:42 - 28-Sep-26 |
| Buy* | 4 | $99.96 | Automatic Execution |
14:49:42 - 28-Sep-26 |
| Buy* | 4 | $99.96 | Automatic Execution |
14:49:42 - 28-Sep-26 |
| Buy* | 4 | $99.96 | Automatic Execution |
14:49:42 - 28-Sep-26 |
| Buy* | 4 | $99.96 | Automatic Execution |
14:49:42 - 28-Sep-26 |
| Buy* | 4 | $99.96 | Automatic Execution |
14:49:42 - 28-Sep-26 |
| Buy* | 25 | $99.96 | Automatic Execution |
14:49:42 - 28-Sep-26 |
| Buy* | 4 | $99.96 | Automatic Execution |
14:49:42 - 28-Sep-26 |
| Buy* | 4 | $99.96 | Automatic Execution |
14:49:42 - 28-Sep-26 |
| Buy* | 4 | $99.96 | Automatic Execution |
14:49:42 - 28-Sep-26 |
| Buy* | 4 | $99.96 | Automatic Execution |
14:49:42 - 28-Sep-26 |
| Sell* | 77 | $99.93 | Automatic Execution |
14:47:25 - 28-Sep-26 |
| Buy* | 80 | $100.035 | Automatic Execution |
14:47:06 - 28-Sep-26 |
| Buy* | 11 | $99.90 | Automatic Execution |
14:47:04 - 28-Sep-26 |
| Buy* | 11 | $99.90 | Automatic Execution |
14:47:04 - 28-Sep-26 |
| Buy* | 11 | $99.89 | Automatic Execution |
14:47:04 - 28-Sep-26 |
| Buy* | 1 | $99.88 | Automatic Execution |
14:46:53 - 28-Sep-26 |
| Sell* | 100 | $99.76 | Automatic Execution |
14:46:43 - 28-Sep-26 |
| Sell* | 1 | $99.78 | Automatic Execution |
14:27:26 - 28-Sep-26 |
| Sell* | 100 | $99.78 | Automatic Execution |
14:27:26 - 28-Sep-26 |
| Buy* | 11 | $99.85 | Automatic Execution |
14:27:11 - 28-Sep-26 |
| Buy* | 11 | $99.83 | Automatic Execution |
14:27:09 - 28-Sep-26 |
| Buy* | 21 | $99.79 | Automatic Execution |
14:27:09 - 28-Sep-26 |
| Buy* | 30 | $99.79 | Automatic Execution |
14:27:09 - 28-Sep-26 |
| Sell* | 1 | $99.69 | Automatic Execution |
14:23:44 - 28-Sep-26 |
| Sell* | 43 | $99.63 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Buy* | 5 | $99.73 | Automatic Execution |
14:21:21 - 28-Sep-26 |
| Sell* | 19 | $99.60 | Automatic Execution |
14:20:37 - 28-Sep-26 |
| Sell* | 19 | $99.60 | Automatic Execution |
14:20:37 - 28-Sep-26 |
| Sell* | 19 | $99.60 | Automatic Execution |
14:20:37 - 28-Sep-26 |
| Sell* | 19 | $99.60 | Automatic Execution |
14:20:37 - 28-Sep-26 |
| Buy* | 2 | $99.58 | Automatic Execution |
13:57:31 - 28-Sep-26 |
| Buy* | 1 | $99.58 | Automatic Execution |
13:57:30 - 28-Sep-26 |
| Buy* | 3 | $99.58 | Automatic Execution |
13:57:15 - 28-Sep-26 |
| Sell* | 1 | $99.46 | Automatic Execution |
13:57:01 - 28-Sep-26 |
| Sell* | 1 | $99.46 | Automatic Execution |
13:57:01 - 28-Sep-26 |
| Buy* | 5 | $99.57 | Automatic Execution |
13:53:50 - 28-Sep-26 |
| Buy* | 50 | $99.58 | Automatic Execution |
13:53:20 - 28-Sep-26 |
| Sell* | 50 | $99.57 | Automatic Execution |
13:52:21 - 28-Sep-26 |
| Buy* | 25 | $99.60 | Automatic Execution |
13:52:05 - 28-Sep-26 |
| Buy* | 5 | $99.60 | Automatic Execution |
13:52:05 - 28-Sep-26 |
| Sell* | 8 | $99.55 | Automatic Execution |
13:52:00 - 28-Sep-26 |
| Sell* | 3 | $99.49 | Automatic Execution |
13:51:25 - 28-Sep-26 |
| Buy* | 5 | $99.66 | Automatic Execution |
13:49:38 - 28-Sep-26 |
| Sell* | 7 | $99.67 | Automatic Execution |
13:48:48 - 28-Sep-26 |
| Buy* | 50 | $99.61 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 11 | $99.57 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 40 | $99.56 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 2 | $99.82 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 1 | $99.75 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 1 | $99.63 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 11 | $99.58 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 11 | $99.57 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 11 | $99.57 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 3 | $99.56 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 10 | $99.56 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 11 | $99.55 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 50 | $99.50 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 1 | $99.55 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 5 | $99.55 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 5 | $99.50 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Sell* | 25 | $99.41 | Automatic Execution |
13:48:04 - 28-Sep-26 |
| Sell* | 7 | $99.41 | Automatic Execution |
13:48:04 - 28-Sep-26 |
| Sell* | 1 | $99.38 | Automatic Execution |
13:46:59 - 28-Sep-26 |
| Sell* | 18 | $99.39 | Automatic Execution |
13:46:59 - 28-Sep-26 |
| Sell* | 18 | $99.39 | Automatic Execution |
13:46:59 - 28-Sep-26 |
| Sell* | 1 | $99.41 | Automatic Execution |
13:46:59 - 28-Sep-26 |
| Buy* | 1 | $99.49 | Automatic Execution |
13:46:22 - 28-Sep-26 |
| Buy* | 12 | $99.27 | Automatic Execution |
12:53:49 - 28-Sep-26 |
| Sell* | 1 | $99.14 | Automatic Execution |
12:53:41 - 28-Sep-26 |
| Sell* | 1 | $99.16 | Automatic Execution |
12:53:41 - 28-Sep-26 |
| Sell* | 1 | $99.16 | Automatic Execution |
12:52:08 - 28-Sep-26 |
| Sell* | 1 | $99.18 | Automatic Execution |
12:52:08 - 28-Sep-26 |
| Sell* | 2 | $99.19 | Automatic Execution |
12:52:08 - 28-Sep-26 |
| Sell* | 2 | $99.19 | Automatic Execution |
12:52:08 - 28-Sep-26 |
| Sell* | 2 | $99.19 | Automatic Execution |
12:52:08 - 28-Sep-26 |
| Sell* | 40 | $99.16 | Automatic Execution |
12:50:46 - 28-Sep-26 |
| Sell* | 60 | $99.16 | Automatic Execution |
12:50:46 - 28-Sep-26 |
| Sell* | 2 | $99.19 | Automatic Execution |
12:49:45 - 28-Sep-26 |
| Buy* | 11 | $99.74 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 8 | $99.74 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 8 | $99.53 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 72 | $99.53 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 20 | $99.53 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 80 | $99.48 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $99.43 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 2 | $99.43 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $99.43 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $99.43 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 7,000 | $99.50 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 5 | $99.46 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 5 | $99.44 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $99.51 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $99.40 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 10 | $99.34 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 5 | $99.34 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 5 | $99.34 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 5 | $99.34 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 10 | $99.34 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 5 | $99.34 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $99.34 | Automatic Execution |
12:15:53 - 28-Sep-26 |
| Sell* | 12 | $98.97 | Automatic Execution |
11:53:05 - 28-Sep-26 |
| Sell* | 12 | $98.97 | Automatic Execution |
11:53:05 - 28-Sep-26 |
| Sell* | 1 | $99.01 | Automatic Execution |
11:22:13 - 28-Sep-26 |
| Sell* | 5 | $99.01 | Automatic Execution |
11:22:13 - 28-Sep-26 |
| Sell* | 5 | $99.01 | Automatic Execution |
11:22:13 - 28-Sep-26 |
| Sell* | 50 | $99.02 | Automatic Execution |
11:22:09 - 28-Sep-26 |
| Sell* | 1 | $99.11 | Automatic Execution |
11:22:09 - 28-Sep-26 |
| Buy* | 100 | $99.17 | Automatic Execution |
11:19:03 - 28-Sep-26 |
| Buy* | 77 | $99.22 | Automatic Execution |
10:50:24 - 28-Sep-26 |
| Buy* | 5 | $99.16 | Automatic Execution |
11:19:03 - 28-Sep-26 |
| Buy* | 77 | $99.76 | Automatic Execution |
10:20:32 - 28-Sep-26 |
| Sell* | 77 | $99.26 | Automatic Execution |
10:49:50 - 28-Sep-26 |
| Buy* | 11 | $99.15 | Automatic Execution |
11:19:03 - 28-Sep-26 |
| Sell* | 74 | $99.50 | Automatic Execution |
10:20:28 - 28-Sep-26 |
| Buy* | 1 | $99.12 | Automatic Execution |
11:19:03 - 28-Sep-26 |
| Sell* | 3 | $99.07 | Automatic Execution |
10:49:49 - 28-Sep-26 |
| Buy* | 77 | $99.31 | Automatic Execution |
10:49:48 - 28-Sep-26 |
| Sell* | 6 | $99.15 | Automatic Execution |
10:18:05 - 28-Sep-26 |
| Buy* | 1 | $99.10 | Automatic Execution |
11:18:36 - 28-Sep-26 |
| Sell* | 100 | $99.34 | Automatic Execution |
10:18:05 - 28-Sep-26 |
| Buy* | 1 | $99.17 | Automatic Execution |
11:15:39 - 28-Sep-26 |
| Buy* | 20 | $99.08 | Automatic Execution |
09:47:34 - 28-Sep-26 |
| Sell* | 4 | $99.05 | Automatic Execution |
10:49:24 - 28-Sep-26 |
| Buy* | 5 | $99.76 | Automatic Execution |
10:16:20 - 28-Sep-26 |
| Buy* | 9 | $99.55 | Automatic Execution |
10:45:46 - 28-Sep-26 |
| Buy* | 77 | $99.10 | Automatic Execution |
09:46:50 - 28-Sep-26 |
| Buy* | 15 | $98.83 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 15 | $98.83 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 15 | $98.78 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 1 | $97.71 | Ordinary |
05:48:08 - 28-Sep-26 |