| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 22 | $79.35 | Automatic Execution |
12:46:12 - 22-May-26 |
| Buy* | 20 | $79.35 | Automatic Execution |
12:46:12 - 22-May-26 |
| Buy* | 22 | $79.35 | Automatic Execution |
12:46:12 - 22-May-26 |
| Buy* | 50 | $79.35 | Automatic Execution |
12:46:12 - 22-May-26 |
| Sell* | 1 | $79.32 | Automatic Execution |
12:46:12 - 22-May-26 |
| Sell* | 155 | $79.32 | Automatic Execution |
12:46:12 - 22-May-26 |
| Sell* | 5 | $79.32 | Automatic Execution |
12:46:12 - 22-May-26 |
| Sell* | 142 | $79.32 | Automatic Execution |
12:46:12 - 22-May-26 |
| Sell* | 147 | $79.32 | Automatic Execution |
12:46:12 - 22-May-26 |
| Sell* | 151 | $79.32 | Automatic Execution |
12:46:12 - 22-May-26 |
| Sell* | 1 | $79.32 | Automatic Execution |
12:46:12 - 22-May-26 |
| Sell* | 1 | $79.23 | Automatic Execution |
12:24:45 - 22-May-26 |
| Sell* | 1 | $79.23 | Automatic Execution |
12:24:45 - 22-May-26 |
| Sell* | 10 | $79.30 | Automatic Execution |
12:21:00 - 22-May-26 |
| Sell* | 10 | $79.30 | Automatic Execution |
12:19:02 - 22-May-26 |
| Sell* | 7 | $79.28 | Automatic Execution |
12:19:02 - 22-May-26 |
| Buy* | 1 | $79.27 | Automatic Execution |
12:19:02 - 22-May-26 |
| Buy* | 25 | $79.27 | Automatic Execution |
12:19:02 - 22-May-26 |
| Sell* | 2 | $79.20 | Automatic Execution |
12:16:48 - 22-May-26 |
| Buy* | 1 | $79.27 | Automatic Execution |
12:16:14 - 22-May-26 |
| Buy* | 20 | $79.27 | Automatic Execution |
12:16:14 - 22-May-26 |
| Buy* | 21 | $79.25 | Automatic Execution |
12:16:14 - 22-May-26 |
| Buy* | 5 | $79.27 | Automatic Execution |
12:16:14 - 22-May-26 |
| Buy* | 20 | $79.27 | Automatic Execution |
12:16:14 - 22-May-26 |
| Buy* | 25 | $79.26 | Automatic Execution |
12:16:14 - 22-May-26 |
| Sell* | 31 | $79.21 | Automatic Execution |
12:16:01 - 22-May-26 |
| Sell* | 31 | $79.21 | Automatic Execution |
12:16:01 - 22-May-26 |
| Sell* | 2 | $79.23 | Automatic Execution |
12:15:52 - 22-May-26 |
| Sell* | 42 | $79.22 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 6 | $79.23 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 1 | $79.23 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 1 | $79.23 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 4 | $79.23 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 1 | $79.23 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 1 | $79.23 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 6 | $79.24 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 1 | $79.23 | Automatic Execution |
12:15:51 - 22-May-26 |
| Buy* | 100 | $79.11 | Automatic Execution |
11:56:10 - 22-May-26 |
| Sell* | 2 | $79.08 | Automatic Execution |
11:56:10 - 22-May-26 |
| Buy* | 1 | $79.32 | Automatic Execution |
11:24:22 - 22-May-26 |
| Buy* | 1 | $79.31 | Automatic Execution |
11:24:22 - 22-May-26 |
| Buy* | 100 | $79.30 | Automatic Execution |
11:24:22 - 22-May-26 |
| Buy* | 5 | $79.25 | Automatic Execution |
11:24:22 - 22-May-26 |
| Buy* | 100 | $79.30 | Automatic Execution |
11:24:22 - 22-May-26 |
| Sell* | 100 | $79.20 | Automatic Execution |
10:49:00 - 22-May-26 |
| Buy* | 1 | $78.93 | Automatic Execution |
09:30:02 - 22-May-26 |
| Buy* | 5 | $79.31 | Automatic Execution |
10:48:25 - 22-May-26 |
| Buy* | 25 | $78.93 | Automatic Execution |
09:30:02 - 22-May-26 |
| Buy* | 5 | $79.31 | Automatic Execution |
10:48:25 - 22-May-26 |
| Buy* | 5 | $78.93 | Automatic Execution |
09:30:02 - 22-May-26 |
| Buy* | 78 | $79.31 | Automatic Execution |
10:48:25 - 22-May-26 |
| Buy* | 5 | $78.93 | Automatic Execution |
09:30:02 - 22-May-26 |
| Buy* | 26 | $79.30 | Automatic Execution |
10:48:25 - 22-May-26 |
| Buy* | 5 | $78.93 | Automatic Execution |
09:30:02 - 22-May-26 |
| Buy* | 1 | $79.30 | Automatic Execution |
10:48:25 - 22-May-26 |
| Buy* | 5 | $78.93 | Automatic Execution |
09:30:02 - 22-May-26 |
| Buy* | 5 | $79.28 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 1 | $79.18 | Automatic Execution |
10:48:00 - 22-May-26 |
| Buy* | 5 | $79.28 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 9 | $79.18 | Automatic Execution |
10:48:00 - 22-May-26 |
| Buy* | 70 | $79.12 | Automatic Execution |
10:47:28 - 22-May-26 |
| Buy* | 100 | $78.59 | Automatic Execution |
09:30:02 - 22-May-26 |
| Buy* | 90 | $79.12 | Automatic Execution |
10:47:28 - 22-May-26 |
| Buy* | 60 | $78.59 | Automatic Execution |
09:30:02 - 22-May-26 |
| Buy* | 1 | $79.08 | Automatic Execution |
10:47:28 - 22-May-26 |
| Buy* | 40 | $78.63 | Automatic Execution |
09:30:02 - 22-May-26 |
| Buy* | 9 | $79.53 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 100 | $79.07 | Automatic Execution |
10:47:28 - 22-May-26 |
| Buy* | 86 | $79.53 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 72 | $79.12 | Automatic Execution |
10:47:28 - 22-May-26 |
| Buy* | 5 | $79.53 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 69 | $79.16 | Automatic Execution |
10:17:32 - 22-May-26 |
| Buy* | 1 | $79.08 | Automatic Execution |
10:47:28 - 22-May-26 |
| Buy* | 14 | $79.16 | Automatic Execution |
10:17:32 - 22-May-26 |
| Buy* | 40 | $79.13 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 1 | $79.08 | Automatic Execution |
10:47:28 - 22-May-26 |
| Sell* | 2 | $78.83 | Ordinary |
09:28:00 - 22-May-26 |
| Sell* | 2 | $78.83 | Ordinary |
09:28:00 - 22-May-26 |
| Sell* | 2 | $78.93 | Ordinary |
09:28:00 - 22-May-26 |
| Sell* | 2 | $78.93 | Ordinary |
09:28:00 - 22-May-26 |
| Sell* | 2 | $78.55 | Ordinary |
09:28:00 - 22-May-26 |
| Sell* | 2 | $78.11 | Ordinary |
09:28:00 - 22-May-26 |
| Sell* | 5 | $78.73 | Ordinary |
05:00:25 - 22-May-26 |