| Price | $79.49 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $-2.61 -3.18% |
| Buy | $83.53 |
| Sell | $79.13 |
| Last Trade: | Buy 5.00 at $79.94 |
| Day's Volume: | 13,704 |
| Last Close: | $79.55 |
| Open: | $81.60 |
| ISIN: | US45768S1050 |
| Day's Range | $79.44 - $81.60 |
| 52wk Range: | $74.53 - $90.38 |
| Market Capitalisation: | $2.04b |
| VWAP: | $80.42006 |
| Shares in Issue: | 24.83m |
Innospec (IOSP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $79.94 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 80 | $79.94 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 80 | $79.94 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 80 | $79.94 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 28 | $79.93 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 2 | $79.93 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 14 | $79.93 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 96 | $79.88 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 100 | $79.88 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 10 | $79.87 | Automatic Execution |
15:53:20 - 19-Sep-25 |
