| Price | $78.47 on 01-08-2025 at 21:35:02 |
|---|---|
| Change | $-1.37 -1.71% |
| Buy | $85.83 |
| Sell | $75.00 |
| Last Trade: | Sell 7.00 at $78.45 |
| Day's Volume: | 13,125 |
| Last Close: | $78.55 |
| Open: | $78.84 |
| ISIN: | US45768S1050 |
| Day's Range | $78.05 - $78.90 |
| 52wk Range: | $78.16 - $90.38 |
| Market Capitalisation: | $1.99b |
| VWAP: | $78.59842 |
| Shares in Issue: | 24.96m |
Innospec (IOSP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $78.45 | Automatic Execution |
15:53:50 - 01-Aug-25 |
| Sell* | 55 | $78.49 | Automatic Execution |
15:53:34 - 01-Aug-25 |
| Sell* | 12 | $78.63 | Automatic Execution |
15:51:35 - 01-Aug-25 |
| Sell* | 1 | $78.64 | Automatic Execution |
15:51:34 - 01-Aug-25 |
| Sell* | 100 | $78.64 | Automatic Execution |
15:51:34 - 01-Aug-25 |
| Sell* | 99 | $78.64 | Automatic Execution |
15:51:34 - 01-Aug-25 |
| Sell* | 1 | $78.65 | Automatic Execution |
15:51:34 - 01-Aug-25 |
| Sell* | 37 | $78.75 | Automatic Execution |
15:50:29 - 01-Aug-25 |
| Sell* | 37 | $78.75 | Automatic Execution |
15:50:29 - 01-Aug-25 |
| Sell* | 41 | $78.75 | Automatic Execution |
15:50:15 - 01-Aug-25 |
