Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innospec (IOSP.US) Share Price

Price $73.75 on 03-04-2026 at 22:47:28
Change $0.24 0.33%
Buy $90.00
Sell $66.00
Last Trade: -
Day's Volume: 17,284
Last Close: $73.79
Open: $73.30
ISIN: US45768S1050
Day's Range $72.66 - $74.18
52wk Range: $65.51 - $95.01
Market Capitalisation: $1.84b
VWAP: $73.32695
Shares in Issue: 24.89m

Innospec (IOSP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innospec trades

Innospec (IOSP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 73.30 74.18 72.66 73.79 17,284
2nd Apr 2026 (Thu) 73.30 74.18 72.66 73.79 17,284
1st Apr 2026 (Wed) 73.88 74.01 73.23 73.60 13,604
31st Mar 2026 (Tue) 73.81 73.81 72.44 73.02 10,173
30th Mar 2026 (Mon) 72.69 73.28 72.69 73.19 13,984
27th Mar 2026 (Fri) 72.38 72.84 71.98 72.20 19,392
26th Mar 2026 (Thu) 71.62 72.48 71.39 72.37 17,228
25th Mar 2026 (Wed) 68.74 70.83 67.85 70.75 21,914
24th Mar 2026 (Tue) 66.71 69.25 66.71 67.90 35,370
23rd Mar 2026 (Mon) 67.52 68.38 67.26 67.32 9,425
20th Mar 2026 (Fri) 66.88 66.88 65.51 65.89 5,836
19th Mar 2026 (Thu) 66.90 67.71 66.38 67.23 5,822
18th Mar 2026 (Wed) 67.92 68.20 67.425 67.54 6,491
17th Mar 2026 (Tue) 69.20 69.20 68.14 68.87 17,449
16th Mar 2026 (Mon) 68.62 68.72 68.13 68.12 12,126
13th Mar 2026 (Fri) 68.93 69.35 67.95 68.63 14,251
12th Mar 2026 (Thu) 69.665 69.85 68.71 68.83 10,623
11th Mar 2026 (Wed) 70.54 70.54 69.39 69.74 10,036
10th Mar 2026 (Tue) 70.78 71.88 70.41 70.60 13,452
9th Mar 2026 (Mon) 70.69 71.61 69.335 71.43 13,280
6th Mar 2026 (Fri) 73.11 73.11 71.07 72.11 5,107
See more Innospec price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered