| Price | $86.47 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.41 0.48% |
| Buy | $88.69 |
| Sell | $58.03 |
| Last Trade: | Sell 1.00 at $86.69 |
| Day's Volume: | 4,191 |
| Last Close: | $86.31 |
| Open: | $86.50 |
| ISIN: | US45768S1050 |
| Day's Range | $86.225 - $86.78 |
| 52wk Range: | $70.26 - $90.38 |
| Market Capitalisation: | $2.13b |
| VWAP: | $86.43811 |
| Shares in Issue: | 24.78m |
Innospec (IOSP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $86.69 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Unknown* | 2 | $86.695 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 2 | $86.695 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 2 | $86.695 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 2 | $86.695 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 2 | $86.695 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 2 | $86.695 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 1 | $86.48 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 4 | $86.355 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Buy* | 24 | $86.47 | Automatic Execution |
15:46:57 - 06-Feb-26 |
