| Price | $77.96 on 16-12-2025 at 22:35:02 |
|---|---|
| Change | $-0.43 -0.55% |
| Buy | $88.69 |
| Sell | $69.13 |
| Last Trade: | Sell 2.00 at $78.07 |
| Day's Volume: | 16,096 |
| Last Close: | $77.99 |
| Open: | $78.38 |
| ISIN: | US45768S1050 |
| Day's Range | $77.53 - $78.38 |
| 52wk Range: | $70.26 - $90.38 |
| Market Capitalisation: | $1.94b |
| VWAP: | $77.99534 |
| Shares in Issue: | 24.78m |
Innospec (IOSP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $78.07 | Automatic Execution |
15:53:50 - 16-Dec-25 |
| Sell* | 13 | $78.08 | Automatic Execution |
15:53:50 - 16-Dec-25 |
| Buy* | 4 | $78.12 | Automatic Execution |
15:53:37 - 16-Dec-25 |
| Sell* | 12 | $78.14 | Automatic Execution |
15:53:37 - 16-Dec-25 |
| Buy* | 6 | $78.155 | Automatic Execution |
15:53:36 - 16-Dec-25 |
| Buy* | 1 | $78.14 | Automatic Execution |
15:53:35 - 16-Dec-25 |
| Buy* | 6 | $78.13 | Automatic Execution |
15:52:40 - 16-Dec-25 |
| Sell* | 8 | $78.12 | Automatic Execution |
15:52:10 - 16-Dec-25 |
| Buy* | 8 | $78.12 | Automatic Execution |
15:52:10 - 16-Dec-25 |
| Buy* | 32 | $78.12 | Automatic Execution |
15:52:10 - 16-Dec-25 |
