| Price | $144.90 on 28-09-2026 at 21:29:59 |
|---|---|
| Change | $-0.65 -0.45% |
| Buy | $147.04 |
| Sell | $143.69 |
| Last Trade: | Sell 1.00 at $144.90 |
| Day's Volume: | 4,242 |
| Last Close: | $144.87 |
| Open: | $145.27 |
| ISIN: | US4642875722 |
| Day's Range | $144.80 - $145.62 |
| 52wk Range: | $116.49 - $146.68 |
| Market Capitalisation: | $N/A |
| VWAP: | $144.98614 |
| Shares in Issue: | N/A |
Ishares Global (IOO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $144.90 | Ordinary |
16:54:00 - 28-Sep-26 |
| Sell* | 100 | $144.80 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Sell* | 100 | $144.80 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Sell* | 13 | $144.85 | Automatic Execution |
15:48:39 - 28-Sep-26 |
| Sell* | 100 | $144.85 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 100 | $145.14 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Sell* | 31 | $145.13 | Automatic Execution |
14:49:08 - 28-Sep-26 |
| Sell* | 58 | $145.19 | Automatic Execution |
14:45:40 - 28-Sep-26 |
| Sell* | 25 | $145.18 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Sell* | 36 | $145.18 | Automatic Execution |
14:23:15 - 28-Sep-26 |
