| Price | $139.39 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.46 0.33% |
| Buy | $143.57 |
| Sell | $139.42 |
| Last Trade: | Buy 1.00 at $139.45 |
| Day's Volume: | 4,912 |
| Last Close: | $139.42 |
| Open: | $138.82 |
| ISIN: | US4642875722 |
| Day's Range | $138.54 - $139.49 |
| 52wk Range: | $109.25 - $144.76 |
| Market Capitalisation: | $N/A |
| VWAP: | $139.0595 |
| Shares in Issue: | N/A |
Ishares Global (IOO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $139.45 | Automatic Execution |
15:55:44 - 10-Jul-26 |
| Buy* | 17 | $139.45 | Automatic Execution |
15:55:42 - 10-Jul-26 |
| Buy* | 1 | $139.46 | Automatic Execution |
15:55:22 - 10-Jul-26 |
| Buy* | 1 | $139.44 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Buy* | 1 | $139.47 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Buy* | 4 | $139.45 | Automatic Execution |
15:53:57 - 10-Jul-26 |
| Buy* | 2 | $139.45 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 64 | $139.42 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Buy* | 1 | $139.49 | Automatic Execution |
15:53:32 - 10-Jul-26 |
| Buy* | 100 | $139.49 | Automatic Execution |
15:53:31 - 10-Jul-26 |
