| Price | $120.84 on 02-04-2026 at 11:52:19 |
|---|---|
| Change | $-1.22 -1% |
| Buy | $124.99 |
| Sell | $118.35 |
| Last Trade: | Buy 2.00 at $120.84 |
| Day's Volume: | 466 |
| Last Close: | $122.06 |
| Open: | $122.11 |
| ISIN: | US4642875722 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $100.40 - $131.56 |
| Market Capitalisation: | $N/A |
| VWAP: | $121.05936 |
| Shares in Issue: | N/A |
Ishares Global (IOO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $120.84 | Ordinary |
07:51:58 - 02-Apr-26 |
| Sell* | 3 | $120.94 | Ordinary |
07:51:17 - 02-Apr-26 |
| Buy* | 21 | $120.91 | Ordinary |
07:42:23 - 02-Apr-26 |
| Buy* | 5 | $120.98 | Ordinary |
07:42:23 - 02-Apr-26 |
| Sell* | 135 | $121.09 | Ordinary |
07:00:00 - 02-Apr-26 |
| Sell* | 300 | $121.06 | Ordinary |
07:00:00 - 02-Apr-26 |
