| Price | $142.01 on 22-05-2026 at 16:33:11 |
|---|---|
| Change | $0.28 0.2% |
| Buy | $142.10 |
| Sell | $141.99 |
| Last Trade: | Buy 1.00 at $142.01 |
| Day's Volume: | 746 |
| Last Close: | $141.73 |
| Open: | $141.73 |
| ISIN: | US4642875722 |
| Day's Range | $141.46 - $142.18 |
| 52wk Range: | $100.40 - $144.78 |
| Market Capitalisation: | $N/A |
| VWAP: | $141.81863 |
| Shares in Issue: | N/A |
Ishares Global (IOO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $142.01 | Automatic Execution |
12:21:20 - 22-May-26 |
| Sell* | 100 | $141.95 | Automatic Execution |
12:15:51 - 22-May-26 |
| Buy* | 1 | $141.84 | Automatic Execution |
10:46:00 - 22-May-26 |
| Sell* | 20 | $141.55 | Automatic Execution |
10:21:24 - 22-May-26 |
| Buy* | 1 | $143.55 | Ordinary |
07:52:33 - 22-May-26 |
| Buy* | 1 | $143.56 | Ordinary |
07:01:28 - 22-May-26 |
