| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $139.45 | Automatic Execution |
15:55:44 - 10-Jul-26 |
| Buy* | 17 | $139.45 | Automatic Execution |
15:55:42 - 10-Jul-26 |
| Buy* | 1 | $139.46 | Automatic Execution |
15:55:22 - 10-Jul-26 |
| Buy* | 1 | $139.44 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Buy* | 1 | $139.47 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Buy* | 4 | $139.45 | Automatic Execution |
15:53:57 - 10-Jul-26 |
| Buy* | 2 | $139.45 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 64 | $139.42 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Buy* | 1 | $139.49 | Automatic Execution |
15:53:32 - 10-Jul-26 |
| Buy* | 100 | $139.49 | Automatic Execution |
15:53:31 - 10-Jul-26 |
| Buy* | 100 | $139.49 | Automatic Execution |
15:53:31 - 10-Jul-26 |
| Buy* | 1 | $139.49 | Automatic Execution |
15:53:22 - 10-Jul-26 |
| Buy* | 1 | $139.48 | Automatic Execution |
15:52:59 - 10-Jul-26 |
| Buy* | 1 | $139.49 | Automatic Execution |
15:52:59 - 10-Jul-26 |
| Buy* | 3 | $139.50 | Automatic Execution |
15:52:54 - 10-Jul-26 |
| Buy* | 1 | $139.49 | Automatic Execution |
15:52:54 - 10-Jul-26 |
| Buy* | 3 | $139.51 | Automatic Execution |
15:52:22 - 10-Jul-26 |
| Buy* | 2 | $139.49 | Automatic Execution |
15:52:22 - 10-Jul-26 |
| Buy* | 2 | $139.51 | Automatic Execution |
15:51:54 - 10-Jul-26 |
| Buy* | 19 | $139.51 | Automatic Execution |
15:51:53 - 10-Jul-26 |
| Buy* | 4 | $139.52 | Automatic Execution |
15:51:05 - 10-Jul-26 |
| Buy* | 2 | $139.52 | Automatic Execution |
15:51:02 - 10-Jul-26 |
| Buy* | 7 | $139.49 | Automatic Execution |
15:50:07 - 10-Jul-26 |
| Buy* | 3 | $139.47 | Automatic Execution |
15:49:44 - 10-Jul-26 |
| Sell* | 100 | $139.39 | Automatic Execution |
15:31:38 - 10-Jul-26 |
| Sell* | 100 | $139.39 | Automatic Execution |
15:29:58 - 10-Jul-26 |
| Buy* | 18 | $139.39 | Automatic Execution |
15:25:51 - 10-Jul-26 |
| Buy* | 16 | $139.39 | Automatic Execution |
15:16:52 - 10-Jul-26 |
| Buy* | 57 | $139.33 | Automatic Execution |
15:01:42 - 10-Jul-26 |
| Buy* | 85 | $139.33 | Automatic Execution |
15:01:42 - 10-Jul-26 |
| Buy* | 113 | $139.33 | Automatic Execution |
15:01:28 - 10-Jul-26 |
| Buy* | 15 | $139.33 | Automatic Execution |
15:01:28 - 10-Jul-26 |
| Buy* | 1 | $139.32 | Automatic Execution |
15:00:09 - 10-Jul-26 |
| Buy* | 16 | $139.31 | Automatic Execution |
14:47:11 - 10-Jul-26 |
| Unknown* | 12 | $139.275 | Automatic Execution |
14:33:37 - 10-Jul-26 |
| Buy* | 100 | $139.28 | Automatic Execution |
14:33:19 - 10-Jul-26 |
| Buy* | 24 | $139.309 | Automatic Execution |
14:27:38 - 10-Jul-26 |
| Buy* | 1 | $139.22 | Automatic Execution |
14:22:01 - 10-Jul-26 |
| Buy* | 16 | $139.19 | Automatic Execution |
14:20:51 - 10-Jul-26 |
| Buy* | 18 | $139.19 | Automatic Execution |
13:31:21 - 10-Jul-26 |
| Sell* | 10 | $139.13 | Automatic Execution |
13:29:58 - 10-Jul-26 |
| Sell* | 1 | $139.13 | Automatic Execution |
13:29:58 - 10-Jul-26 |
| Sell* | 2 | $139.16 | Automatic Execution |
13:25:31 - 10-Jul-26 |
| Sell* | 1 | $139.16 | Automatic Execution |
13:25:01 - 10-Jul-26 |
| Sell* | 19 | $139.19 | Automatic Execution |
13:22:22 - 10-Jul-26 |
| Buy* | 100 | $138.77 | Automatic Execution |
11:47:20 - 10-Jul-26 |