| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $144.90 | Ordinary |
16:54:00 - 28-Sep-26 |
| Sell* | 100 | $144.80 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Sell* | 100 | $144.80 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Sell* | 13 | $144.85 | Automatic Execution |
15:48:39 - 28-Sep-26 |
| Sell* | 100 | $144.85 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 100 | $145.14 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Sell* | 31 | $145.13 | Automatic Execution |
14:49:08 - 28-Sep-26 |
| Sell* | 58 | $145.19 | Automatic Execution |
14:45:40 - 28-Sep-26 |
| Sell* | 25 | $145.18 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Sell* | 36 | $145.18 | Automatic Execution |
14:23:15 - 28-Sep-26 |
| Sell* | 18 | $145.24 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 38 | $145.24 | Automatic Execution |
13:54:57 - 28-Sep-26 |
| Buy* | 1 | $145.27 | Automatic Execution |
13:54:40 - 28-Sep-26 |
| Buy* | 1 | $145.27 | Automatic Execution |
13:54:40 - 28-Sep-26 |
| Buy* | 1 | $145.27 | Automatic Execution |
13:54:39 - 28-Sep-26 |
| Buy* | 1 | $145.27 | Automatic Execution |
13:54:39 - 28-Sep-26 |
| Sell* | 1 | $145.20 | Automatic Execution |
13:48:04 - 28-Sep-26 |
| Sell* | 100 | $145.20 | Automatic Execution |
13:48:04 - 28-Sep-26 |
| Sell* | 1 | $145.21 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Sell* | 12 | $145.37 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $145.13 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 71 | $144.86 | Automatic Execution |
11:48:00 - 28-Sep-26 |
| Sell* | 34 | $144.86 | Automatic Execution |
11:48:00 - 28-Sep-26 |
| Sell* | 1 | $144.81 | Automatic Execution |
11:46:51 - 28-Sep-26 |
| Sell* | 100 | $144.92 | Automatic Execution |
11:16:24 - 28-Sep-26 |
| Sell* | 1 | $144.92 | Automatic Execution |
11:16:24 - 28-Sep-26 |
| Sell* | 5 | $144.67 | Automatic Execution |
10:47:01 - 28-Sep-26 |
| Sell* | 1 | $144.69 | Automatic Execution |
10:46:42 - 28-Sep-26 |
| Buy* | 7 | $145.31 | Automatic Execution |
09:49:24 - 28-Sep-26 |