| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 138.82 | 139.49 | 138.54 | 139.42 | 4,912 |
| 9th Jul 2026 (Thu) | 137.62 | 138.95 | 137.62 | 138.93 | 620 |
| 8th Jul 2026 (Wed) | 137.69 | 138.59 | 137.42 | 138.48 | 1,750 |
| 7th Jul 2026 (Tue) | 138.87 | 138.87 | 138.38 | 138.46 | 891 |
| 6th Jul 2026 (Mon) | 137.90 | 138.93 | 137.90 | 138.72 | 1,684 |
| 3rd Jul 2026 (Fri) | 137.74 | 137.74 | 137.21 | 137.21 | 0 |
| 2nd Jul 2026 (Thu) | 137.74 | 137.90 | 136.41 | 137.21 | 4,891 |
| 1st Jul 2026 (Wed) | 135.68 | 136.60 | 135.50 | 136.20 | 4,357 |
| 30th Jun 2026 (Tue) | 136.05 | 136.75 | 136.05 | 136.60 | 9,237 |
| 29th Jun 2026 (Mon) | 134.45 | 135.39 | 134.29 | 135.40 | 6,930 |
| 26th Jun 2026 (Fri) | 134.17 | 134.56 | 133.46 | 133.77 | 3,944 |
| 25th Jun 2026 (Thu) | 134.27 | 134.53 | 133.61 | 133.91 | 7,228 |
| 24th Jun 2026 (Wed) | 136.23 | 136.51 | 134.76 | 135.03 | 2,429 |
| 23rd Jun 2026 (Tue) | 135.00 | 136.24 | 135.00 | 135.31 | 2,264 |
| 22nd Jun 2026 (Mon) | 138.73 | 138.73 | 137.09 | 137.23 | 18,989 |
| 19th Jun 2026 (Fri) | 139.03 | 139.19 | 138.28 | 139.13 | 11,883 |
| 18th Jun 2026 (Thu) | 139.03 | 139.19 | 138.28 | 139.13 | 11,883 |
| 17th Jun 2026 (Wed) | 139.25 | 139.25 | 137.28 | 137.46 | 2,242 |
| 16th Jun 2026 (Tue) | 139.33 | 139.49 | 138.84 | 139.05 | 12,752 |
| 15th Jun 2026 (Mon) | 139.30 | 140.00 | 139.30 | 139.67 | 3,610 |
| 12th Jun 2026 (Fri) | 137.44 | 138.33 | 137.44 | 138.27 | 4,390 |
| 11th Jun 2026 (Thu) | 136.52 | 138.14 | 135.94 | 138.12 | 5,182 |
| 10th Jun 2026 (Wed) | 137.03 | 137.61 | 135.57 | 135.78 | 13,135 |
| 9th Jun 2026 (Tue) | 139.38 | 139.38 | 135.49 | 138.01 | 4,189 |
| 8th Jun 2026 (Mon) | 139.47 | 140.15 | 138.75 | 138.96 | 6,422 |
| 5th Jun 2026 (Fri) | 141.29 | 141.29 | 138.41 | 138.58 | 8,677 |
| 4th Jun 2026 (Thu) | 141.43 | 142.98 | 141.43 | 142.84 | 10,818 |
| 3rd Jun 2026 (Wed) | 143.02 | 143.13 | 142.165 | 142.20 | 6,001 |
| 2nd Jun 2026 (Tue) | 143.84 | 144.76 | 143.84 | 144.11 | 3,510 |
| 1st Jun 2026 (Mon) | 143.12 | 144.32 | 143.10 | 144.06 | 10,461 |
| 29th May 2026 (Fri) | 143.34 | 143.40 | 142.98 | 143.05 | 4,584 |
| 28th May 2026 (Thu) | 142.30 | 142.90 | 142.08 | 142.85 | 3,635 |
| 27th May 2026 (Wed) | 142.12 | 142.13 | 141.63 | 142.02 | 4,005 |
| 26th May 2026 (Tue) | 142.47 | 142.63 | 141.68 | 142.17 | 6,566 |
| 25th May 2026 (Mon) | 141.73 | 142.18 | 141.46 | 141.57 | 6,104 |
| 22nd May 2026 (Fri) | 141.73 | 142.18 | 141.46 | 141.57 | 6,104 |
| 21st May 2026 (Thu) | 140.72 | 141.78 | 140.55 | 141.73 | 3,674 |
| 20th May 2026 (Wed) | 140.52 | 141.73 | 140.10 | 141.53 | 10,055 |
| 19th May 2026 (Tue) | 140.51 | 140.78 | 139.56 | 139.94 | 7,473 |
| 18th May 2026 (Mon) | 140.93 | 141.44 | 139.91 | 140.91 | 9,879 |
| 15th May 2026 (Fri) | 140.88 | 141.36 | 140.63 | 140.74 | 5,107 |
| 14th May 2026 (Thu) | 141.98 | 142.62 | 141.78 | 142.46 | 9,063 |
| 13th May 2026 (Wed) | 139.98 | 141.33 | 139.98 | 141.22 | 5,476 |
| 12th May 2026 (Tue) | 139.25 | 139.71 | 138.60 | 139.53 | 7,191 |
| 11th May 2026 (Mon) | 140.35 | 140.47 | 140.00 | 140.07 | 4,139 |