| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 145.27 | 145.62 | 144.80 | 144.87 | 4,242 |
| 25th Sep 2026 (Fri) | 144.46 | 145.55 | 144.46 | 145.55 | 6,862 |
| 24th Sep 2026 (Thu) | 143.87 | 144.25 | 143.42 | 144.18 | 1,430 |
| 23rd Sep 2026 (Wed) | 145.18 | 145.18 | 144.15 | 144.46 | 1,884 |
| 22nd Sep 2026 (Tue) | 146.00 | 146.14 | 145.84 | 146.05 | 1,320 |
| 21st Sep 2026 (Mon) | 144.90 | 146.18 | 144.90 | 146.12 | 4,347 |
| 18th Sep 2026 (Fri) | 143.47 | 143.95 | 143.35 | 143.91 | 1,851 |
| 17th Sep 2026 (Thu) | 143.45 | 144.10 | 143.41 | 143.99 | 3,551 |
| 16th Sep 2026 (Wed) | 142.92 | 143.20 | 141.57 | 141.97 | 3,126 |
| 15th Sep 2026 (Tue) | 142.39 | 142.54 | 142.34 | 142.58 | 2,965 |
| 14th Sep 2026 (Mon) | 143.09 | 143.67 | 142.66 | 143.21 | 3,383 |
| 11th Sep 2026 (Fri) | 144.23 | 144.52 | 144.03 | 144.07 | 25,080 |
| 10th Sep 2026 (Thu) | 142.28 | 142.65 | 142.10 | 142.57 | 4,959 |
| 9th Sep 2026 (Wed) | 143.25 | 143.25 | 142.89 | 143.00 | 3,353 |
| 8th Sep 2026 (Tue) | 144.11 | 144.48 | 144.01 | 144.10 | 4,876 |
| 7th Sep 2026 (Mon) | 145.685 | 145.86 | 144.845 | 145.04 | 3,897 |
| 4th Sep 2026 (Fri) | 145.685 | 145.86 | 144.845 | 145.04 | 3,897 |
| 3rd Sep 2026 (Thu) | 144.81 | 145.85 | 144.70 | 145.66 | 71,515 |
| 2nd Sep 2026 (Wed) | 143.82 | 144.58 | 143.63 | 144.24 | 44,003 |
| 1st Sep 2026 (Tue) | 143.28 | 143.99 | 143.05 | 143.43 | 9,226 |
| 31st Aug 2026 (Mon) | 144.70 | 144.70 | 143.80 | 144.15 | 5,026 |
| 28th Aug 2026 (Fri) | 144.83 | 146.01 | 144.71 | 144.85 | 4,098 |
| 27th Aug 2026 (Thu) | 143.88 | 145.00 | 143.72 | 144.81 | 5,958 |
| 26th Aug 2026 (Wed) | 143.48 | 143.48 | 142.86 | 143.19 | 3,131 |
| 25th Aug 2026 (Tue) | 143.46 | 143.82 | 143.46 | 143.76 | 7,433 |
| 24th Aug 2026 (Mon) | 143.28 | 143.66 | 143.16 | 143.15 | 5,077 |
| 21st Aug 2026 (Fri) | 143.88 | 144.26 | 143.60 | 143.80 | 11,318 |
| 20th Aug 2026 (Thu) | 144.43 | 144.43 | 143.18 | 143.26 | 4,748 |
| 19th Aug 2026 (Wed) | 144.24 | 144.84 | 143.95 | 144.35 | 43,945 |
| 18th Aug 2026 (Tue) | 143.755 | 144.03 | 143.53 | 143.82 | 109,284 |
| 17th Aug 2026 (Mon) | 145.00 | 145.11 | 144.65 | 144.73 | 6,224 |
| 14th Aug 2026 (Fri) | 145.65 | 145.65 | 145.01 | 145.10 | 5,867 |
| 13th Aug 2026 (Thu) | 145.50 | 145.745 | 145.41 | 145.72 | 2,617 |
| 12th Aug 2026 (Wed) | 145.34 | 145.37 | 145.09 | 145.23 | 3,743 |
| 11th Aug 2026 (Tue) | 146.03 | 146.03 | 144.73 | 144.88 | 2,262 |
| 10th Aug 2026 (Mon) | 146.19 | 146.25 | 145.57 | 145.84 | 10,994 |
| 7th Aug 2026 (Fri) | 146.20 | 146.35 | 145.68 | 146.19 | 8,354 |
| 6th Aug 2026 (Thu) | 145.885 | 145.96 | 145.02 | 145.24 | 8,152 |
| 5th Aug 2026 (Wed) | 146.56 | 146.60 | 145.07 | 145.19 | 45,628 |
| 4th Aug 2026 (Tue) | 143.82 | 145.78 | 143.82 | 145.35 | 86,706 |
| 3rd Aug 2026 (Mon) | 141.77 | 143.47 | 141.77 | 143.10 | 29,597 |
| 31st Jul 2026 (Fri) | 140.30 | 141.62 | 139.04 | 141.36 | 45,712 |
| 30th Jul 2026 (Thu) | 138.26 | 139.995 | 138.26 | 139.75 | 55,439 |
| 29th Jul 2026 (Wed) | 137.90 | 138.73 | 136.54 | 136.44 | 2,852 |