| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 140.72 | 141.78 | 140.55 | 141.73 | 3,674 |
| 20th May 2026 (Wed) | 140.52 | 141.73 | 140.10 | 141.53 | 10,055 |
| 19th May 2026 (Tue) | 140.51 | 140.78 | 139.56 | 139.94 | 7,473 |
| 18th May 2026 (Mon) | 140.93 | 141.44 | 139.91 | 140.91 | 9,879 |
| 15th May 2026 (Fri) | 140.88 | 141.36 | 140.63 | 140.74 | 5,107 |
| 14th May 2026 (Thu) | 141.98 | 142.62 | 141.78 | 142.46 | 9,063 |
| 13th May 2026 (Wed) | 139.98 | 141.33 | 139.98 | 141.22 | 5,476 |
| 12th May 2026 (Tue) | 139.25 | 139.71 | 138.60 | 139.53 | 7,191 |
| 11th May 2026 (Mon) | 140.35 | 140.47 | 140.00 | 140.07 | 4,139 |
| 8th May 2026 (Fri) | 139.94 | 140.13 | 139.73 | 140.08 | 4,116 |
| 7th May 2026 (Thu) | 139.45 | 139.46 | 138.48 | 138.60 | 3,774 |
| 6th May 2026 (Wed) | 137.70 | 139.37 | 137.70 | 139.28 | 9,555 |
| 5th May 2026 (Tue) | 135.995 | 136.62 | 135.87 | 136.53 | 4,044 |
| 4th May 2026 (Mon) | 135.46 | 135.68 | 134.37 | 134.95 | 4,094 |
| 1st May 2026 (Fri) | 136.00 | 136.72 | 135.89 | 135.92 | 8,730 |
| 30th Apr 2026 (Thu) | 134.27 | 135.485 | 133.83 | 135.24 | 21,202 |
| 29th Apr 2026 (Wed) | 133.63 | 133.87 | 132.96 | 133.49 | 11,000 |
| 28th Apr 2026 (Tue) | 133.79 | 133.97 | 133.44 | 133.89 | 5,359 |
| 27th Apr 2026 (Mon) | 133.89 | 134.35 | 133.56 | 134.31 | 14,819 |
| 24th Apr 2026 (Fri) | 132.80 | 133.91 | 132.80 | 133.97 | 4,403 |
| 23rd Apr 2026 (Thu) | 132.98 | 132.99 | 132.37 | 132.45 | 1,336 |
| 22nd Apr 2026 (Wed) | 132.66 | 133.23 | 132.63 | 133.20 | 946 |
| 21st Apr 2026 (Tue) | 132.67 | 132.67 | 131.33 | 131.36 | 3,117 |
| 20th Apr 2026 (Mon) | 132.835 | 132.835 | 132.57 | 132.91 | 3,744 |
| 17th Apr 2026 (Fri) | 132.68 | 133.54 | 132.68 | 133.34 | 1,402 |
| 16th Apr 2026 (Thu) | 131.28 | 131.66 | 131.04 | 131.39 | 11,175 |
| 15th Apr 2026 (Wed) | 130.83 | 131.46 | 130.56 | 131.43 | 6,700 |
| 14th Apr 2026 (Tue) | 129.50 | 130.23 | 129.50 | 130.20 | 8,270 |
| 13th Apr 2026 (Mon) | 127.26 | 128.50 | 127.26 | 128.44 | 3,921 |
| 10th Apr 2026 (Fri) | 127.59 | 128.00 | 127.36 | 127.50 | 2,275 |
| 9th Apr 2026 (Thu) | 125.88 | 127.20 | 125.63 | 127.08 | 12,306 |
| 8th Apr 2026 (Wed) | 125.84 | 126.30 | 125.65 | 126.31 | 6,057 |
| 7th Apr 2026 (Tue) | 121.46 | 122.71 | 121.22 | 122.67 | 7,337 |
| 6th Apr 2026 (Mon) | 121.98 | 122.68 | 121.98 | 122.62 | 851 |
| 3rd Apr 2026 (Fri) | 121.76 | 121.89 | 121.30 | 121.98 | 3,285 |
| 2nd Apr 2026 (Thu) | 121.76 | 121.89 | 121.30 | 121.98 | 3,285 |
| 1st Apr 2026 (Wed) | 122.11 | 122.11 | 121.75 | 122.06 | 1,359 |
| 31st Mar 2026 (Tue) | 119.94 | 120.93 | 119.91 | 120.97 | 1,489 |
| 30th Mar 2026 (Mon) | 117.90 | 118.06 | 116.51 | 116.92 | 11,419 |
| 27th Mar 2026 (Fri) | 118.57 | 118.57 | 117.29 | 117.26 | 2,014 |
| 26th Mar 2026 (Thu) | 120.60 | 120.60 | 119.16 | 119.26 | 4,353 |
| 25th Mar 2026 (Wed) | 121.41 | 121.85 | 121.41 | 121.44 | 889 |
| 24th Mar 2026 (Tue) | 120.35 | 121.07 | 120.25 | 120.49 | 3,841 |
| 23rd Mar 2026 (Mon) | 122.06 | 122.30 | 121.06 | 121.37 | 3,120 |