| Price | $129.01 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $2.67 2.11% |
| Buy | $131.00 |
| Sell | $127.99 |
| Last Trade: | Sell 100.00 at $129.12 |
| Day's Volume: | 12,484 |
| Last Close: | $128.95 |
| Open: | $127.23 |
| ISIN: | US4642875722 |
| Day's Range | $127.23 - $129.15 |
| 52wk Range: | $100.40 - $131.56 |
| Market Capitalisation: | $N/A |
| VWAP: | $128.33252 |
| Shares in Issue: | N/A |
Ishares Global (IOO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $129.12 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 100 | $128.91 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Buy* | 100 | $128.73 | Automatic Execution |
15:24:31 - 06-Feb-26 |
| Sell* | 100 | $128.71 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Buy* | 30 | $128.59 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Sell* | 20 | $128.60 | Automatic Execution |
14:55:59 - 06-Feb-26 |
| Sell* | 1 | $128.61 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Buy* | 1 | $128.65 | Automatic Execution |
14:49:00 - 06-Feb-26 |
| Buy* | 10 | $128.62 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Buy* | 10 | $128.55 | Automatic Execution |
14:46:17 - 06-Feb-26 |
