Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Global (IOO.US) Share Price

Price $125.42 on 16-12-2025 at 09:00:06
Change $0.00 0%
Buy $128.41
Sell $115.14
Last Trade: -
Day's Volume: 0
Last Close: $125.42
Open: $125.96
ISIN: US4642875722
Day's Range $0.00 - $0.00
52wk Range: $100.40 - $127.99
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ishares Global (IOO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Global trades

Ishares Global (IOO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 125.96 125.96 125.42 125.42 0
15th Dec 2025 (Mon) 125.96 125.96 125.23 125.42 5,818
12th Dec 2025 (Fri) 127.15 127.15 125.56 125.74 15,481
11th Dec 2025 (Thu) 126.74 127.50 126.235 127.47 17,140
10th Dec 2025 (Wed) 126.51 127.63 126.48 127.47 9,002
9th Dec 2025 (Tue) 126.99 127.09 126.775 126.83 4,192
8th Dec 2025 (Mon) 127.08 127.14 126.45 126.82 11,704
5th Dec 2025 (Fri) 127.14 127.35 126.48 126.73 43,104
4th Dec 2025 (Thu) 127.08 127.08 126.18 126.60 129,176
3rd Dec 2025 (Wed) 126.41 127.14 126.36 126.93 9,653
2nd Dec 2025 (Tue) 126.83 127.52 126.65 126.97 16,154
1st Dec 2025 (Mon) 126.31 126.90 126.29 126.54 12,106
28th Nov 2025 (Fri) 126.75 126.94 126.45 126.86 8,220
27th Nov 2025 (Thu) 126.20 126.85 125.975 126.46 4,777
26th Nov 2025 (Wed) 126.20 126.85 125.975 126.46 4,198
25th Nov 2025 (Tue) 124.63 125.67 123.81 125.55 81,152
24th Nov 2025 (Mon) 123.19 124.89 123.17 124.74 17,596
21st Nov 2025 (Fri) 122.21 123.62 121.11 122.50 5,488
20th Nov 2025 (Thu) 125.42 125.42 125.42 123.34 2
19th Nov 2025 (Wed) 123.41 124.00 122.99 123.34 3,447
18th Nov 2025 (Tue) 123.06 123.33 121.64 122.48 12,623
17th Nov 2025 (Mon) 124.99 125.12 123.22 123.82 10,702
See more Ishares Global price history
FTSE 100 Latest
Value9,718.89
Change-32.42

Login to your account

Forgot Password?

Not Registered