| Price | $119.06 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $0.71 0.6% |
| Buy | $122.06 |
| Sell | $115.92 |
| Last Trade: | Buy 18.00 at $119.13 |
| Day's Volume: | 14,791 |
| Last Close: | $119.07 |
| Open: | $118.70 |
| ISIN: | US4642875722 |
| Day's Range | $118.58 - $119.13 |
| 52wk Range: | $100.40 - $122.10 |
| Market Capitalisation: | $N/A |
| VWAP: | $118.85812 |
| Shares in Issue: | N/A |
Ishares Global (IOO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | $119.13 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 100 | $119.05 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Sell* | 80 | $119.03 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Sell* | 20 | $119.03 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Sell* | 100 | $119.03 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Sell* | 100 | $119.03 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Sell* | 100 | $119.03 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Sell* | 100 | $119.03 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Sell* | 100 | $119.02 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 180 | $118.96 | Automatic Execution |
15:16:11 - 19-Sep-25 |
