| Price | $2.31 on 22-05-2026 at 16:04:01 |
|---|---|
| Change | $-0.57 -19.79% |
| Buy | $2.31 |
| Sell | $2.30 |
| Last Trade: | Sell 451.00 at $2.31 |
| Day's Volume: | 2,106,009 |
| Last Close: | $2.88 |
| Open: | $2.98 |
| ISIN: | US88636W2474 |
| Day's Range | $2.305 - $2.98 |
| 52wk Range: | $2.085 - $40.30 |
| Market Capitalisation: | $N/A |
| VWAP: | $2.54483 |
| Shares in Issue: | N/A |
Defiance Daily (IONZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 451 | $2.31 | Automatic Execution |
11:53:43 - 22-May-26 |
| Sell* | 549 | $2.31 | Automatic Execution |
11:53:43 - 22-May-26 |
| Sell* | 1,100 | $2.31 | Automatic Execution |
11:53:43 - 22-May-26 |
| Sell* | 197 | $2.31 | Automatic Execution |
11:53:40 - 22-May-26 |
| Sell* | 122 | $2.31 | Automatic Execution |
11:53:40 - 22-May-26 |
| Sell* | 11 | $2.31 | Automatic Execution |
11:53:40 - 22-May-26 |
| Sell* | 203 | $2.31 | Automatic Execution |
11:53:40 - 22-May-26 |
| Sell* | 467 | $2.31 | Automatic Execution |
11:53:40 - 22-May-26 |
| Sell* | 1,100 | $2.31 | Automatic Execution |
11:53:40 - 22-May-26 |
| Sell* | 43 | $2.31 | Automatic Execution |
11:53:40 - 22-May-26 |
