| Price | $3.79 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.25 7.06% |
| Buy | $3.80 |
| Sell | $3.78 |
| Last Trade: | Buy 25.00 at $3.79 |
| Day's Volume: | 665,175 |
| Last Close: | $3.82 |
| Open: | $3.43 |
| ISIN: | US88636W2474 |
| Day's Range | $3.43 - $3.89 |
| 52wk Range: | $1.73 - $37.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $3.744027 |
| Shares in Issue: | N/A |
Defiance Daily (IONZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $3.79 | Ordinary |
17:38:46 - 10-Jul-26 |
| Buy* | 25 | $3.78 | Ordinary |
17:35:12 - 10-Jul-26 |
| Buy* | 475 | $3.80 | Ordinary |
17:31:27 - 10-Jul-26 |
| Buy* | 25 | $3.79 | Ordinary |
17:31:27 - 10-Jul-26 |
| Sell* | 88 | $3.79 | Ordinary |
17:28:46 - 10-Jul-26 |
| Sell* | 88 | $3.79 | Ordinary |
17:28:46 - 10-Jul-26 |
| Unknown* | 266 | $3.80 | Ordinary |
17:12:15 - 10-Jul-26 |
| Unknown* | 218 | $3.80 | Ordinary |
17:12:15 - 10-Jul-26 |
| Unknown* | 620 | $3.80 | Ordinary |
17:12:15 - 10-Jul-26 |
| Unknown* | 130 | $3.80 | Ordinary |
17:12:15 - 10-Jul-26 |
