| Price | $19.69 on 28-09-2026 at 21:35:50 |
|---|---|
| Change | $0.71 3.74% |
| Buy | $19.71 |
| Sell | $19.45 |
| Last Trade: | Buy 4.00 at $19.69 |
| Day's Volume: | 53,115 |
| Last Close: | $19.7647 |
| Open: | $18.61 |
| ISIN: | US88636Y4908 |
| Day's Range | $17.07 - $19.70 |
| 52wk Range: | $17.30 - $436.806 |
| Market Capitalisation: | $N/A |
| VWAP: | $18.15126 |
| Shares in Issue: | N/A |
Defiance Daily (IONZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $19.69 | Ordinary |
17:01:55 - 28-Sep-26 |
| Buy* | 1 | $19.69 | Ordinary |
17:01:55 - 28-Sep-26 |
| Buy* | 5 | $19.72 | Ordinary |
16:40:49 - 28-Sep-26 |
| Sell* | 5 | $19.61 | Ordinary |
16:31:01 - 28-Sep-26 |
| Sell* | 1 | $19.59 | Ordinary |
16:27:15 - 28-Sep-26 |
| Sell* | 5 | $19.75 | Ordinary |
16:25:53 - 28-Sep-26 |
| Sell* | 5 | $19.73 | Ordinary |
16:25:53 - 28-Sep-26 |
| Unknown* | 25 | $19.615 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 20 | $19.61 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Buy* | 100 | $19.61 | Automatic Execution |
15:52:30 - 28-Sep-26 |
