Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Defiance Daily (IONZ.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 900 $2.26 Automatic Execution
 12:28:07 - 22-May-26
Sell* 301 $2.26 Automatic Execution
 12:28:07 - 22-May-26
Sell* 91 $2.26 Automatic Execution
 12:28:07 - 22-May-26
Sell* 809 $2.26 Automatic Execution
 12:28:06 - 22-May-26
Sell* 814 $2.26 Automatic Execution
 12:28:06 - 22-May-26
Sell* 286 $2.26 Automatic Execution
 12:28:06 - 22-May-26
Sell* 900 $2.26 Automatic Execution
 12:28:06 - 22-May-26
Sell* 814 $2.26 Automatic Execution
 12:28:06 - 22-May-26
Sell* 699 $2.26 Automatic Execution
 12:28:06 - 22-May-26
Sell* 1,595 $2.26 Automatic Execution
 12:28:06 - 22-May-26
Sell* 1,623 $2.26 Automatic Execution
 12:28:06 - 22-May-26
Sell* 162 $2.26 Automatic Execution
 12:28:06 - 22-May-26
Sell* 2,006 $2.26 Automatic Execution
 12:28:06 - 22-May-26
Sell* 23 $2.26 Automatic Execution
 12:28:06 - 22-May-26
Sell* 361 $2.26 Automatic Execution
 12:28:06 - 22-May-26
Sell* 452 $2.26 Automatic Execution
 12:28:06 - 22-May-26
Sell* 264 $2.26 Automatic Execution
 12:28:06 - 22-May-26
Sell* 1,100 $2.26 Automatic Execution
 12:28:06 - 22-May-26
Sell* 591 $2.26 Automatic Execution
 12:28:06 - 22-May-26
Sell* 53 $2.26 Automatic Execution
 12:28:06 - 22-May-26
Sell* 53 $2.26 Automatic Execution
 12:28:06 - 22-May-26
Sell* 40 $2.26 Automatic Execution
 12:28:06 - 22-May-26
Sell* 40 $2.26 Automatic Execution
 12:28:06 - 22-May-26
Sell* 223 $2.26 Automatic Execution
 12:28:06 - 22-May-26
Sell* 1,400 $2.26 Automatic Execution
 12:28:06 - 22-May-26
Sell* 11 $2.26 Automatic Execution
 12:28:06 - 22-May-26
Unknown* 500 $2.26 Automatic Execution
 12:28:03 - 22-May-26
Buy* 1,000 $2.26 Automatic Execution
 12:28:03 - 22-May-26
Buy* 400 $2.26 Automatic Execution
 12:28:03 - 22-May-26
Buy* 1,000 $2.26 Automatic Execution
 12:28:03 - 22-May-26
Buy* 100 $2.26 Automatic Execution
 12:27:53 - 22-May-26
Buy* 757 $2.26 Automatic Execution
 12:27:53 - 22-May-26
Buy* 65 $2.26 Automatic Execution
 12:27:53 - 22-May-26
Buy* 171 $2.26 Automatic Execution
 12:27:53 - 22-May-26
Buy* 171 $2.26 Automatic Execution
 12:27:53 - 22-May-26
Buy* 350 $2.26 Automatic Execution
 12:27:53 - 22-May-26
Buy* 1,500 $2.26 Automatic Execution
 12:27:53 - 22-May-26
Buy* 1,626 $2.26 Automatic Execution
 12:27:53 - 22-May-26
Buy* 257 $2.26 Automatic Execution
 12:27:53 - 22-May-26
Buy* 138 $2.26 Automatic Execution
 12:27:53 - 22-May-26
Buy* 32 $2.26 Automatic Execution
 12:27:53 - 22-May-26
Buy* 257 $2.26 Automatic Execution
 12:27:53 - 22-May-26
Buy* 178 $2.26 Automatic Execution
 12:27:53 - 22-May-26
Buy* 65 $2.26 Automatic Execution
 12:27:53 - 22-May-26
Buy* 32 $2.26 Automatic Execution
 12:27:53 - 22-May-26
Buy* 32 $2.26 Automatic Execution
 12:27:53 - 22-May-26
Buy* 746 $2.26 Automatic Execution
 12:27:53 - 22-May-26
Buy* 449 $2.26 Automatic Execution
 12:27:53 - 22-May-26
Buy* 250 $2.26 Automatic Execution
 12:27:53 - 22-May-26
Buy* 13 $2.26 Automatic Execution
 12:27:52 - 22-May-26
Buy* 26 $2.26 Automatic Execution
 12:27:52 - 22-May-26
Buy* 26 $2.26 Automatic Execution
 12:27:52 - 22-May-26
Sell* 100 $2.26 Automatic Execution
 12:27:38 - 22-May-26
Sell* 54 $2.26 Automatic Execution
 12:27:38 - 22-May-26
Sell* 24 $2.26 Automatic Execution
 12:27:38 - 22-May-26
Sell* 18 $2.26 Automatic Execution
 12:27:38 - 22-May-26
Sell* 4 $2.26 Automatic Execution
 12:27:38 - 22-May-26
Sell* 5 $2.26 Automatic Execution
 12:27:38 - 22-May-26
Sell* 53 $2.26 Automatic Execution
 12:27:38 - 22-May-26
Sell* 27 $2.26 Automatic Execution
 12:27:38 - 22-May-26
Sell* 20 $2.26 Automatic Execution
 12:27:38 - 22-May-26
Sell* 34 $2.26 Automatic Execution
 12:27:38 - 22-May-26
Sell* 700 $2.26 Automatic Execution
 12:27:17 - 22-May-26
Sell* 300 $2.26 Automatic Execution
 12:27:17 - 22-May-26
Buy* 217 $2.26 Automatic Execution
 12:26:48 - 22-May-26
Buy* 13 $2.26 Automatic Execution
 12:26:48 - 22-May-26
Sell* 25 $2.26 Automatic Execution
 12:26:05 - 22-May-26
Sell* 10 $2.26 Automatic Execution
 12:26:05 - 22-May-26
Sell* 30 $2.26 Automatic Execution
 12:26:05 - 22-May-26
Sell* 200 $2.26 Automatic Execution
 12:26:05 - 22-May-26
Sell* 300 $2.26 Automatic Execution
 12:26:05 - 22-May-26
Sell* 50 $2.26 Automatic Execution
 12:26:05 - 22-May-26
Sell* 17 $2.27 Automatic Execution
 12:25:21 - 22-May-26
Sell* 50 $2.27 Automatic Execution
 12:25:21 - 22-May-26
Sell* 19,309 $2.27 Automatic Execution
 12:25:21 - 22-May-26
Sell* 414 $2.27 Automatic Execution
 12:25:21 - 22-May-26
Sell* 555 $2.27 Automatic Execution
 12:25:21 - 22-May-26
Sell* 1,401 $2.27 Automatic Execution
 12:25:21 - 22-May-26
Sell* 64 $2.27 Automatic Execution
 12:25:21 - 22-May-26
Sell* 480 $2.27 Automatic Execution
 12:25:21 - 22-May-26
Sell* 72 $2.27 Automatic Execution
 12:25:21 - 22-May-26
Sell* 182 $2.27 Automatic Execution
 12:25:21 - 22-May-26
Sell* 72 $2.27 Automatic Execution
 12:25:21 - 22-May-26
Sell* 72 $2.27 Automatic Execution
 12:25:21 - 22-May-26
Sell* 1,339 $2.27 Automatic Execution
 12:25:21 - 22-May-26
Sell* 654 $2.27 Automatic Execution
 12:25:21 - 22-May-26
Sell* 14 $2.27 Automatic Execution
 12:25:21 - 22-May-26
Sell* 2,554 $2.27 Automatic Execution
 12:25:21 - 22-May-26
Sell* 593 $2.27 Automatic Execution
 12:25:21 - 22-May-26
Sell* 11 $2.27 Automatic Execution
 12:25:21 - 22-May-26
Sell* 11 $2.27 Automatic Execution
 12:25:21 - 22-May-26
Sell* 272 $2.27 Automatic Execution
 12:25:21 - 22-May-26
Sell* 311 $2.27 Automatic Execution
 12:25:21 - 22-May-26
Sell* 93 $2.27 Automatic Execution
 12:25:21 - 22-May-26
Sell* 11 $2.27 Automatic Execution
 12:25:21 - 22-May-26
Sell* 11 $2.27 Automatic Execution
 12:25:21 - 22-May-26
Sell* 13 $2.27 Automatic Execution
 12:25:21 - 22-May-26
Sell* 334 $2.27 Automatic Execution
 12:25:21 - 22-May-26
Sell* 546 $2.27 Automatic Execution
 12:25:21 - 22-May-26
Sell* 11 $2.27 Automatic Execution
 12:25:21 - 22-May-26
Sell* 421 $2.27 Automatic Execution
 12:25:21 - 22-May-26
Sell* 12 $2.27 Automatic Execution
 12:25:21 - 22-May-26
Sell* 17 $2.27 Automatic Execution
 12:25:21 - 22-May-26
Sell* 482 $2.27 Automatic Execution
 12:25:21 - 22-May-26
Sell* 719 $2.27 Automatic Execution
 12:25:21 - 22-May-26
Sell* 36 $2.27 Automatic Execution
 12:25:21 - 22-May-26
Sell* 1,431 $2.27 Automatic Execution
 12:25:21 - 22-May-26
Sell* 17 $2.27 Automatic Execution
 12:25:21 - 22-May-26
Sell* 53 $2.27 Automatic Execution
 12:25:21 - 22-May-26
Sell* 51 $2.27 Automatic Execution
 12:25:21 - 22-May-26
Sell* 686 $2.27 Automatic Execution
 12:25:21 - 22-May-26
Sell* 1,098 $2.27 Automatic Execution
 12:25:21 - 22-May-26
Sell* 200 $2.27 Automatic Execution
 12:25:21 - 22-May-26
Sell* 842 $2.27 Automatic Execution
 12:25:21 - 22-May-26
Sell* 1,990 $2.27 Automatic Execution
 12:25:21 - 22-May-26
Sell* 268 $2.27 Automatic Execution
 12:25:21 - 22-May-26
Sell* 400 $2.27 Automatic Execution
 12:25:21 - 22-May-26
Sell* 30 $2.27 Automatic Execution
 12:25:21 - 22-May-26
Sell* 136 $2.27 Automatic Execution
 12:25:21 - 22-May-26
Sell* 21 $2.27 Automatic Execution
 12:25:21 - 22-May-26
Sell* 13 $2.27 Automatic Execution
 12:25:21 - 22-May-26
Sell* 530 $2.27 Automatic Execution
 12:25:21 - 22-May-26
Sell* 62 $2.27 Automatic Execution
 12:25:21 - 22-May-26
Sell* 11 $2.27 Automatic Execution
 12:25:21 - 22-May-26
Sell* 11 $2.27 Automatic Execution
 12:25:21 - 22-May-26
Sell* 46 $2.27 Automatic Execution
 12:25:21 - 22-May-26
Sell* 164 $2.27 Automatic Execution
 12:25:21 - 22-May-26
Sell* 11 $2.27 Automatic Execution
 12:25:21 - 22-May-26
Sell* 62 $2.27 Automatic Execution
 12:25:21 - 22-May-26
Sell* 11 $2.27 Automatic Execution
 12:25:21 - 22-May-26
Sell* 33 $2.28 Automatic Execution
 12:25:20 - 22-May-26
Sell* 406 $2.28 Automatic Execution
 12:25:20 - 22-May-26
Sell* 61 $2.28 Automatic Execution
 12:25:20 - 22-May-26
Sell* 3 $2.28 Automatic Execution
 12:25:11 - 22-May-26
Sell* 11 $2.28 Automatic Execution
 12:25:11 - 22-May-26
Sell* 11 $2.28 Automatic Execution
 12:25:11 - 22-May-26
Sell* 11 $2.28 Automatic Execution
 12:25:11 - 22-May-26
Sell* 11 $2.28 Automatic Execution
 12:25:11 - 22-May-26
Sell* 3 $2.28 Automatic Execution
 12:25:11 - 22-May-26
Sell* 49 $2.28 Automatic Execution
 12:25:11 - 22-May-26
Sell* 11 $2.28 Automatic Execution
 12:25:11 - 22-May-26
Sell* 11 $2.28 Automatic Execution
 12:25:11 - 22-May-26
Sell* 49 $2.28 Automatic Execution
 12:25:10 - 22-May-26
Sell* 49 $2.28 Automatic Execution
 12:25:10 - 22-May-26
Sell* 11 $2.28 Automatic Execution
 12:25:10 - 22-May-26
Sell* 11 $2.28 Automatic Execution
 12:25:10 - 22-May-26
Sell* 46 $2.28 Automatic Execution
 12:25:10 - 22-May-26
Sell* 13 $2.28 Automatic Execution
 12:25:10 - 22-May-26
Sell* 19 $2.28 Automatic Execution
 12:25:10 - 22-May-26
Sell* 11 $2.28 Automatic Execution
 12:25:10 - 22-May-26
Buy* 205 $2.289 Automatic Execution
 12:24:44 - 22-May-26
Sell* 20 $2.28 Automatic Execution
 12:24:24 - 22-May-26
Sell* 406 $2.28 Automatic Execution
 12:24:04 - 22-May-26
Sell* 1,100 $2.28 Automatic Execution
 12:23:54 - 22-May-26
Sell* 975 $2.28 Automatic Execution
 12:23:54 - 22-May-26
Sell* 25 $2.28 Automatic Execution
 12:23:54 - 22-May-26
Sell* 900 $2.28 Automatic Execution
 12:23:54 - 22-May-26
Sell* 37 $2.28 Automatic Execution
 12:23:54 - 22-May-26
Sell* 56 $2.28 Automatic Execution
 12:23:54 - 22-May-26
Sell* 89 $2.28 Automatic Execution
 12:23:51 - 22-May-26
Sell* 18 $2.28 Automatic Execution
 12:23:51 - 22-May-26
Sell* 7 $2.28 Automatic Execution
 12:23:51 - 22-May-26
Sell* 19 $2.28 Automatic Execution
 12:23:51 - 22-May-26
Sell* 14 $2.28 Automatic Execution
 12:23:51 - 22-May-26
Sell* 198 $2.28 Automatic Execution
 12:23:48 - 22-May-26
Sell* 64 $2.28 Automatic Execution
 12:23:48 - 22-May-26
Sell* 11 $2.28 Automatic Execution
 12:23:48 - 22-May-26
Sell* 512 $2.28 Automatic Execution
 12:23:47 - 22-May-26
Sell* 13 $2.28 Automatic Execution
 12:23:47 - 22-May-26
Unknown* 650 $2.285 Automatic Execution
 12:23:36 - 22-May-26
Unknown* 900 $2.285 Automatic Execution
 12:23:25 - 22-May-26
Sell* 11 $2.28 Automatic Execution
 12:23:21 - 22-May-26
Sell* 15 $2.28 Automatic Execution
 12:23:20 - 22-May-26
Sell* 9 $2.28 Automatic Execution
 12:23:20 - 22-May-26
Sell* 11 $2.28 Automatic Execution
 12:23:20 - 22-May-26
Sell* 23 $2.28 Automatic Execution
 12:23:20 - 22-May-26
Sell* 75 $2.28 Automatic Execution
 12:23:19 - 22-May-26
Sell* 38 $2.28 Automatic Execution
 12:23:19 - 22-May-26
Sell* 11 $2.28 Automatic Execution
 12:23:19 - 22-May-26
Sell* 11 $2.28 Automatic Execution
 12:23:18 - 22-May-26
Sell* 11 $2.28 Automatic Execution
 12:23:18 - 22-May-26
Sell* 9 $2.28 Automatic Execution
 12:23:18 - 22-May-26
Sell* 11 $2.28 Automatic Execution
 12:23:18 - 22-May-26
Sell* 11 $2.28 Automatic Execution
 12:23:18 - 22-May-26
Unknown* 1,154 $2.295 Automatic Execution
 12:22:49 - 22-May-26
Unknown* 900 $2.295 Automatic Execution
 12:22:49 - 22-May-26
Sell* 1,000 $2.30 Automatic Execution
 12:22:47 - 22-May-26
Sell* 1,000 $2.30 Automatic Execution
 12:22:47 - 22-May-26
Sell* 617 $2.30 Automatic Execution
 12:22:47 - 22-May-26
Sell* 11 $2.30 Automatic Execution
 12:22:47 - 22-May-26
Sell* 42 $2.30 Automatic Execution
 12:22:47 - 22-May-26
Sell* 430 $2.30 Automatic Execution
 12:22:47 - 22-May-26
Sell* 227 $2.30 Automatic Execution
 12:22:47 - 22-May-26
Sell* 333 $2.30 Automatic Execution
 12:22:47 - 22-May-26
Sell* 60 $2.30 Automatic Execution
 12:22:47 - 22-May-26
Sell* 30 $2.30 Automatic Execution
 12:22:47 - 22-May-26
Sell* 271 $2.30 Automatic Execution
 12:22:45 - 22-May-26
Sell* 179 $2.30 Automatic Execution
 12:22:45 - 22-May-26
Sell* 469 $2.30 Automatic Execution
 12:22:45 - 22-May-26
Sell* 65 $2.30 Automatic Execution
 12:22:45 - 22-May-26
Sell* 90 $2.30 Automatic Execution
 12:22:45 - 22-May-26
Sell* 38 $2.30 Automatic Execution
 12:22:45 - 22-May-26
Sell* 134 $2.30 Automatic Execution
 12:22:43 - 22-May-26
Sell* 204 $2.30 Automatic Execution
 12:22:43 - 22-May-26
Unknown* 10 $2.30 Automatic Execution
 12:22:37 - 22-May-26
Buy* 201 $2.30 Automatic Execution
 12:22:34 - 22-May-26
Buy* 1,100 $2.30 Automatic Execution
 12:22:34 - 22-May-26
Unknown* 31 $2.30 Automatic Execution
 12:22:34 - 22-May-26
Sell* 900 $2.30 Automatic Execution
 12:22:34 - 22-May-26
Sell* 1,000 $2.30 Automatic Execution
 12:22:34 - 22-May-26
Sell* 1,100 $2.30 Automatic Execution
 12:22:34 - 22-May-26
Sell* 869 $2.30 Automatic Execution
 12:22:34 - 22-May-26
Sell* 1,000 $2.30 Automatic Execution
 12:22:34 - 22-May-26
Sell* 407 $2.30 Automatic Execution
 12:22:34 - 22-May-26
Sell* 593 $2.30 Automatic Execution
 12:22:34 - 22-May-26
Sell* 900 $2.30 Automatic Execution
 12:22:34 - 22-May-26
Buy* 3,100 $2.30 Automatic Execution
 12:22:15 - 22-May-26
Sell* 6,000 $2.29 Automatic Execution
 12:21:52 - 22-May-26
Sell* 20 $2.29 Automatic Execution
 12:21:52 - 22-May-26
Sell* 30 $2.29 Automatic Execution
 12:21:52 - 22-May-26
Buy* 700 $2.29 Automatic Execution
 12:21:48 - 22-May-26
Sell* 569 $2.29 Automatic Execution
 12:21:18 - 22-May-26
Sell* 506 $2.29 Automatic Execution
 12:21:18 - 22-May-26
Sell* 25 $2.29 Automatic Execution
 12:21:18 - 22-May-26
Sell* 710 $2.29 Automatic Execution
 12:21:18 - 22-May-26
Sell* 141 $2.29 Automatic Execution
 12:21:18 - 22-May-26
Sell* 47 $2.29 Automatic Execution
 12:21:18 - 22-May-26
Sell* 117 $2.29 Automatic Execution
 12:21:16 - 22-May-26
Sell* 85 $2.29 Automatic Execution
 12:21:16 - 22-May-26
Sell* 1,000 $2.29 Automatic Execution
 12:21:14 - 22-May-26
Sell* 90 $2.29 Automatic Execution
 12:21:10 - 22-May-26
Sell* 62 $2.29 Automatic Execution
 12:21:10 - 22-May-26
Sell* 77 $2.29 Automatic Execution
 12:21:10 - 22-May-26
Sell* 26 $2.29 Automatic Execution
 12:21:10 - 22-May-26
Sell* 28 $2.29 Automatic Execution
 12:21:10 - 22-May-26
Sell* 14 $2.29 Automatic Execution
 12:21:10 - 22-May-26
Buy* 500 $2.29 Automatic Execution
 12:21:05 - 22-May-26
Sell* 10 $2.29 Automatic Execution
 12:20:18 - 22-May-26
Sell* 159 $2.29 Automatic Execution
 12:20:18 - 22-May-26
Sell* 19 $2.29 Automatic Execution
 12:20:18 - 22-May-26
Sell* 11 $2.29 Automatic Execution
 12:20:16 - 22-May-26
Sell* 11 $2.29 Automatic Execution
 12:20:16 - 22-May-26
Sell* 30 $2.29 Automatic Execution
 12:20:16 - 22-May-26
Sell* 24 $2.29 Automatic Execution
 12:20:16 - 22-May-26
Buy* 72 $2.30 Automatic Execution
 12:20:12 - 22-May-26
Buy* 376 $2.30 Automatic Execution
 12:20:12 - 22-May-26
Buy* 198 $2.30 Automatic Execution
 12:20:12 - 22-May-26
Buy* 515 $2.30 Automatic Execution
 12:20:12 - 22-May-26
Buy* 555 $2.30 Automatic Execution
 12:20:12 - 22-May-26
Unknown* 32 $2.30 Automatic Execution
 12:20:12 - 22-May-26
Unknown* 32 $2.30 Automatic Execution
 12:20:12 - 22-May-26
Sell* 10 $2.29 Automatic Execution
 12:20:05 - 22-May-26
Sell* 27 $2.29 Automatic Execution
 12:20:05 - 22-May-26
Sell* 864 $2.30 Automatic Execution
 12:19:58 - 22-May-26
Sell* 413 $2.30 Automatic Execution
 12:19:58 - 22-May-26
Sell* 50 $2.30 Automatic Execution
 12:19:58 - 22-May-26
Sell* 498 $2.30 Automatic Execution
 12:19:58 - 22-May-26
Sell* 531 $2.30 Automatic Execution
 12:19:58 - 22-May-26
Sell* 12 $2.30 Automatic Execution
 12:19:58 - 22-May-26
Sell* 82 $2.30 Automatic Execution
 12:19:58 - 22-May-26
Sell* 34 $2.30 Automatic Execution
 12:19:58 - 22-May-26
Sell* 20 $2.30 Automatic Execution
 12:19:58 - 22-May-26
Sell* 114 $2.30 Automatic Execution
 12:19:58 - 22-May-26
Sell* 58 $2.30 Automatic Execution
 12:19:58 - 22-May-26
Sell* 39 $2.301 Automatic Execution
 12:19:53 - 22-May-26
Sell* 144 $2.30 Automatic Execution
 12:19:43 - 22-May-26
Sell* 2,000 $2.301 Automatic Execution
 12:19:41 - 22-May-26
Buy* 2,000 $2.30 Automatic Execution
 12:19:36 - 22-May-26
Buy* 2,500 $2.30 Automatic Execution
 12:19:36 - 22-May-26
Buy* 2,500 $2.29 Automatic Execution
 12:19:20 - 22-May-26
Buy* 483 $2.28 Automatic Execution
 12:19:02 - 22-May-26
Buy* 917 $2.28 Automatic Execution
 12:19:02 - 22-May-26
Buy* 183 $2.28 Automatic Execution
 12:19:02 - 22-May-26
Sell* 1,185 $2.28 Automatic Execution
 12:19:00 - 22-May-26
Unknown* 69 $2.275 Automatic Execution
 12:18:55 - 22-May-26
Sell* 48 $2.28 Automatic Execution
 12:18:54 - 22-May-26
Sell* 190 $2.28 Automatic Execution
 12:18:15 - 22-May-26
Sell* 910 $2.28 Automatic Execution
 12:18:15 - 22-May-26
Sell* 281 $2.28 Automatic Execution
 12:18:15 - 22-May-26
Sell* 719 $2.28 Automatic Execution
 12:18:15 - 22-May-26
Sell* 380 $2.28 Automatic Execution
 12:18:15 - 22-May-26
Sell* 468 $2.28 Automatic Execution
 12:18:15 - 22-May-26
Sell* 88 $2.28 Automatic Execution
 12:18:15 - 22-May-26
Sell* 64 $2.28 Automatic Execution
 12:18:14 - 22-May-26
Sell* 184 $2.28 Automatic Execution
 12:18:14 - 22-May-26
Sell* 72 $2.28 Automatic Execution
 12:18:14 - 22-May-26
Sell* 44 $2.28 Automatic Execution
 12:18:13 - 22-May-26
Sell* 131 $2.28 Automatic Execution
 12:18:10 - 22-May-26
Buy* 131 $2.28 Automatic Execution
 12:18:10 - 22-May-26
Sell* 40 $2.28 Automatic Execution
 12:17:52 - 22-May-26
Sell* 25 $2.28 Automatic Execution
 12:17:51 - 22-May-26
Sell* 44 $2.28 Automatic Execution
 12:17:50 - 22-May-26
Sell* 43 $2.28 Automatic Execution
 12:17:50 - 22-May-26
Sell* 13 $2.28 Automatic Execution
 12:17:49 - 22-May-26
Buy* 332 $2.29 Automatic Execution
 12:17:24 - 22-May-26
Buy* 1,016 $2.28 Automatic Execution
 12:17:23 - 22-May-26
Buy* 184 $2.28 Automatic Execution
 12:17:23 - 22-May-26
Sell* 5 $2.28 Automatic Execution
 12:17:17 - 22-May-26
Sell* 306 $2.28 Automatic Execution
 12:17:14 - 22-May-26
Sell* 3 $2.28 Automatic Execution
 12:17:14 - 22-May-26
Sell* 27 $2.28 Automatic Execution
 12:17:14 - 22-May-26
Sell* 45 $2.28 Automatic Execution
 12:17:14 - 22-May-26
Sell* 28 $2.28 Automatic Execution
 12:17:13 - 22-May-26
Sell* 17 $2.28 Automatic Execution
 12:17:13 - 22-May-26
Sell* 28 $2.28 Automatic Execution
 12:17:13 - 22-May-26
Sell* 11 $2.28 Automatic Execution
 12:17:13 - 22-May-26
Sell* 11 $2.28 Automatic Execution
 12:17:13 - 22-May-26
Sell* 33 $2.28 Automatic Execution
 12:17:13 - 22-May-26
Sell* 20 $2.28 Automatic Execution
 12:17:13 - 22-May-26
Sell* 191 $2.28 Automatic Execution
 12:17:13 - 22-May-26
Sell* 28 $2.28 Automatic Execution
 12:17:13 - 22-May-26
Sell* 99 $2.28 Automatic Execution
 12:17:13 - 22-May-26
Sell* 310 $2.28 Automatic Execution
 12:17:13 - 22-May-26
Sell* 509 $2.28 Automatic Execution
 12:17:13 - 22-May-26
Sell* 17 $2.28 Automatic Execution
 12:17:13 - 22-May-26
Sell* 13 $2.28 Automatic Execution
 12:17:13 - 22-May-26
Sell* 87 $2.28 Automatic Execution
 12:17:12 - 22-May-26
Sell* 105 $2.28 Automatic Execution
 12:17:12 - 22-May-26
Sell* 11 $2.28 Automatic Execution
 12:17:12 - 22-May-26
Sell* 11 $2.28 Automatic Execution
 12:17:12 - 22-May-26
Sell* 11 $2.28 Automatic Execution
 12:17:08 - 22-May-26
Sell* 11 $2.28 Automatic Execution
 12:17:08 - 22-May-26
Sell* 11 $2.28 Automatic Execution
 12:17:08 - 22-May-26
Sell* 11 $2.28 Automatic Execution
 12:17:08 - 22-May-26
Sell* 67 $2.28 Automatic Execution
 12:17:08 - 22-May-26
Sell* 91 $2.28 Automatic Execution
 12:17:08 - 22-May-26
Sell* 68 $2.28 Automatic Execution
 12:17:08 - 22-May-26
Sell* 50 $2.28 Automatic Execution
 12:17:08 - 22-May-26
Sell* 118 $2.28 Automatic Execution
 12:17:07 - 22-May-26
Sell* 80 $2.28 Automatic Execution
 12:17:07 - 22-May-26
Sell* 11 $2.28 Automatic Execution
 12:17:07 - 22-May-26
Sell* 14 $2.28 Automatic Execution
 12:17:07 - 22-May-26
Buy* 5,126 $2.279 Automatic Execution
 12:16:25 - 22-May-26
Buy* 8,700 $2.279 Automatic Execution
 12:16:25 - 22-May-26
Buy* 4,800 $2.279 Automatic Execution
 12:16:25 - 22-May-26
Unknown* 900 $2.275 Automatic Execution
 12:16:25 - 22-May-26
Unknown* 900 $2.275 Automatic Execution
 12:16:25 - 22-May-26
Buy* 10,000 $2.29 Automatic Execution
 12:15:59 - 22-May-26
Buy* 3,200 $2.29 Automatic Execution
 12:15:59 - 22-May-26
Buy* 26 $2.29 Automatic Execution
 12:15:56 - 22-May-26
Buy* 409 $2.29 Automatic Execution
 12:15:55 - 22-May-26
Buy* 26 $2.29 Automatic Execution
 12:15:55 - 22-May-26
Buy* 5,300 $2.28 Automatic Execution
 12:15:51 - 22-May-26
Sell* 128 $2.28 Automatic Execution
 12:15:29 - 22-May-26
Sell* 232 $2.28 Automatic Execution
 12:15:28 - 22-May-26
Sell* 140 $2.28 Automatic Execution
 12:15:28 - 22-May-26
Buy* 500 $2.29 Automatic Execution
 11:58:35 - 22-May-26
Sell* 587 $2.29 Automatic Execution
 11:58:17 - 22-May-26
Sell* 58 $2.30 Automatic Execution
 11:58:12 - 22-May-26
Sell* 94 $2.30 Automatic Execution
 11:58:12 - 22-May-26
Sell* 29 $2.30 Automatic Execution
 11:58:12 - 22-May-26
Sell* 1 $2.30 Automatic Execution
 11:58:12 - 22-May-26
Sell* 11 $2.30 Automatic Execution
 11:58:12 - 22-May-26
Sell* 11 $2.30 Automatic Execution
 11:58:12 - 22-May-26
Sell* 283 $2.30 Automatic Execution
 11:58:11 - 22-May-26
Sell* 449 $2.30 Automatic Execution
 11:58:11 - 22-May-26
Sell* 175 $2.30 Automatic Execution
 11:58:11 - 22-May-26
Sell* 94 $2.30 Automatic Execution
 11:58:11 - 22-May-26
Sell* 207 $2.30 Automatic Execution
 11:58:11 - 22-May-26
Sell* 7,250 $2.30 Automatic Execution
 11:58:01 - 22-May-26
Sell* 135 $2.30 Automatic Execution
 11:58:01 - 22-May-26
Sell* 184 $2.30 Automatic Execution
 11:58:00 - 22-May-26
Sell* 518 $2.30 Automatic Execution
 11:58:00 - 22-May-26
Sell* 3 $2.30 Automatic Execution
 11:58:00 - 22-May-26
Sell* 76 $2.30 Automatic Execution
 11:58:00 - 22-May-26
Sell* 17 $2.30 Automatic Execution
 11:58:00 - 22-May-26
Sell* 84 $2.30 Automatic Execution
 11:58:00 - 22-May-26
Sell* 340 $2.30 Automatic Execution
 11:58:00 - 22-May-26
Sell* 675 $2.30 Automatic Execution
 11:58:00 - 22-May-26
Sell* 246 $2.30 Automatic Execution
 11:58:00 - 22-May-26
Sell* 900 $2.30 Automatic Execution
 11:58:00 - 22-May-26
Sell* 362 $2.30 Automatic Execution
 11:58:00 - 22-May-26
Sell* 13 $2.30 Automatic Execution
 11:58:00 - 22-May-26
Sell* 59 $2.30 Automatic Execution
 11:58:00 - 22-May-26
Sell* 11 $2.30 Automatic Execution
 11:58:00 - 22-May-26
Sell* 42 $2.30 Automatic Execution
 11:58:00 - 22-May-26
Sell* 16 $2.30 Automatic Execution
 11:58:00 - 22-May-26
Sell* 71 $2.30 Automatic Execution
 11:58:00 - 22-May-26
Sell* 800 $2.30 Automatic Execution
 11:57:58 - 22-May-26
Sell* 1 $2.30 Automatic Execution
 11:57:58 - 22-May-26
Sell* 366 $2.30 Automatic Execution
 11:57:58 - 22-May-26
Sell* 532 $2.30 Automatic Execution
 11:57:58 - 22-May-26
Buy* 525 $2.305 Automatic Execution
 11:57:57 - 22-May-26
Buy* 275 $2.305 Automatic Execution
 11:57:57 - 22-May-26
Buy* 800 $2.305 Automatic Execution
 11:57:57 - 22-May-26
Sell* 255 $2.30 Automatic Execution
 11:57:48 - 22-May-26
Sell* 113 $2.30 Automatic Execution
 11:57:48 - 22-May-26
Sell* 50 $2.30 Automatic Execution
 11:57:48 - 22-May-26
Unknown* 500 $2.30 Automatic Execution
 11:57:34 - 22-May-26
Buy* 500 $2.30 Automatic Execution
 11:57:34 - 22-May-26
Buy* 600 $2.29 Automatic Execution
 11:57:28 - 22-May-26
Buy* 1,100 $2.29 Automatic Execution
 11:57:28 - 22-May-26
Buy* 900 $2.29 Automatic Execution
 11:57:28 - 22-May-26
Buy* 1,100 $2.29 Automatic Execution
 11:57:28 - 22-May-26
Buy* 25 $2.29 Automatic Execution
 11:57:18 - 22-May-26
Buy* 150 $2.29 Automatic Execution
 11:57:18 - 22-May-26
Buy* 300 $2.29 Automatic Execution
 11:57:18 - 22-May-26
Buy* 3,200 $2.29 Automatic Execution
 11:57:18 - 22-May-26
Buy* 25 $2.29 Automatic Execution
 11:57:18 - 22-May-26
Unknown* 495 $2.285 Automatic Execution
 11:57:08 - 22-May-26
Unknown* 57 $2.285 Automatic Execution
 11:57:01 - 22-May-26
Sell* 500 $2.29 Automatic Execution
 11:56:58 - 22-May-26
Sell* 2 $2.29 Automatic Execution
 11:56:53 - 22-May-26
Sell* 51 $2.29 Automatic Execution
 11:56:53 - 22-May-26
Sell* 11 $2.29 Automatic Execution
 11:56:53 - 22-May-26
Sell* 14 $2.29 Automatic Execution
 11:56:53 - 22-May-26
Sell* 12 $2.29 Automatic Execution
 11:56:53 - 22-May-26
Sell* 11 $2.29 Automatic Execution
 11:56:53 - 22-May-26
Sell* 25 $2.29 Automatic Execution
 11:56:53 - 22-May-26
Sell* 52 $2.29 Automatic Execution
 11:56:53 - 22-May-26
Sell* 119 $2.29 Automatic Execution
 11:56:53 - 22-May-26
Sell* 11 $2.29 Automatic Execution
 11:56:53 - 22-May-26
Sell* 156 $2.29 Automatic Execution
 11:56:53 - 22-May-26
Sell* 100 $2.29 Automatic Execution
 11:56:53 - 22-May-26
Sell* 86 $2.29 Automatic Execution
 11:56:53 - 22-May-26
Sell* 391 $2.29 Automatic Execution
 11:56:53 - 22-May-26
Sell* 305 $2.29 Automatic Execution
 11:56:53 - 22-May-26
Sell* 266 $2.29 Automatic Execution
 11:56:53 - 22-May-26
Sell* 21 $2.29 Automatic Execution
 11:56:53 - 22-May-26
Sell* 18 $2.29 Automatic Execution
 11:56:53 - 22-May-26
Sell* 91 $2.29 Automatic Execution
 11:56:52 - 22-May-26
Sell* 79 $2.29 Automatic Execution
 11:56:52 - 22-May-26
Sell* 42 $2.29 Automatic Execution
 11:56:51 - 22-May-26
Sell* 70 $2.29 Automatic Execution
 11:56:51 - 22-May-26
Sell* 37 $2.29 Automatic Execution
 11:56:51 - 22-May-26
Sell* 200 $2.29 Automatic Execution
 11:56:51 - 22-May-26
Sell* 85 $2.29 Automatic Execution
 11:56:51 - 22-May-26
Sell* 144 $2.29 Automatic Execution
 11:56:51 - 22-May-26
Sell* 45 $2.29 Automatic Execution
 11:56:51 - 22-May-26
Sell* 129 $2.29 Automatic Execution
 11:56:51 - 22-May-26
Sell* 312 $2.29 Automatic Execution
 11:56:51 - 22-May-26
Sell* 283 $2.29 Automatic Execution
 11:56:51 - 22-May-26
Sell* 349 $2.29 Automatic Execution
 11:56:51 - 22-May-26
Sell* 256 $2.29 Automatic Execution
 11:56:51 - 22-May-26
Sell* 61 $2.29 Automatic Execution
 11:56:51 - 22-May-26
Sell* 45 $2.29 Automatic Execution
 11:56:51 - 22-May-26
Sell* 17 $2.29 Automatic Execution
 11:56:51 - 22-May-26
Sell* 98 $2.29 Automatic Execution
 11:56:51 - 22-May-26
Sell* 112 $2.29 Automatic Execution
 11:56:51 - 22-May-26
Sell* 197 $2.29 Automatic Execution
 11:56:51 - 22-May-26
Sell* 224 $2.29 Automatic Execution
 11:56:51 - 22-May-26
Sell* 41 $2.29 Automatic Execution
 11:56:51 - 22-May-26
Sell* 284 $2.29 Automatic Execution
 11:56:51 - 22-May-26
Sell* 46 $2.29 Automatic Execution
 11:56:51 - 22-May-26
Sell* 322 $2.29 Automatic Execution
 11:56:51 - 22-May-26
Sell* 283 $2.29 Automatic Execution
 11:56:51 - 22-May-26
Sell* 11 $2.29 Automatic Execution
 11:56:51 - 22-May-26
Sell* 321 $2.29 Automatic Execution
 11:56:51 - 22-May-26
Sell* 12 $2.29 Automatic Execution
 11:56:51 - 22-May-26
Sell* 52 $2.29 Automatic Execution
 11:56:51 - 22-May-26
Sell* 59 $2.29 Automatic Execution
 11:56:51 - 22-May-26
Sell* 283 $2.29 Automatic Execution
 11:56:51 - 22-May-26
Sell* 321 $2.29 Automatic Execution
 11:56:51 - 22-May-26
Sell* 29 $2.29 Automatic Execution
 11:56:51 - 22-May-26
Sell* 26 $2.29 Automatic Execution
 11:56:51 - 22-May-26
Sell* 2 $2.29 Automatic Execution
 11:56:50 - 22-May-26
Sell* 8 $2.29 Automatic Execution
 11:56:50 - 22-May-26
Sell* 1 $2.29 Automatic Execution
 11:56:50 - 22-May-26
Sell* 150 $2.29 Automatic Execution
 11:56:50 - 22-May-26
Sell* 3 $2.29 Automatic Execution
 11:56:50 - 22-May-26
Sell* 9 $2.29 Automatic Execution
 11:56:50 - 22-May-26
Sell* 48 $2.29 Automatic Execution
 11:56:50 - 22-May-26
Sell* 13 $2.29 Automatic Execution
 11:56:50 - 22-May-26
Sell* 1 $2.29 Automatic Execution
 11:56:50 - 22-May-26
Sell* 1 $2.29 Automatic Execution
 11:56:50 - 22-May-26
Sell* 20 $2.29 Automatic Execution
 11:56:50 - 22-May-26
Sell* 1 $2.29 Automatic Execution
 11:56:50 - 22-May-26
Sell* 1 $2.29 Automatic Execution
 11:56:50 - 22-May-26
Sell* 50 $2.29 Automatic Execution
 11:56:50 - 22-May-26
Sell* 87 $2.29 Automatic Execution
 11:56:50 - 22-May-26
Sell* 200 $2.30 Automatic Execution
 11:56:21 - 22-May-26
Sell* 10 $2.30 Automatic Execution
 11:56:19 - 22-May-26
Sell* 9 $2.30 Automatic Execution
 11:56:19 - 22-May-26
Sell* 68 $2.30 Automatic Execution
 11:56:19 - 22-May-26
Sell* 11 $2.30 Automatic Execution
 11:56:19 - 22-May-26
Sell* 11 $2.30 Automatic Execution
 11:56:19 - 22-May-26
Sell* 11 $2.30 Automatic Execution
 11:56:19 - 22-May-26
Sell* 68 $2.30 Automatic Execution
 11:56:19 - 22-May-26
Sell* 42 $2.30 Automatic Execution
 11:56:19 - 22-May-26
Sell* 40 $2.30 Automatic Execution
 11:56:19 - 22-May-26
Sell* 5 $2.30 Automatic Execution
 11:56:19 - 22-May-26
Sell* 300 $2.30 Automatic Execution
 11:56:19 - 22-May-26
Sell* 11 $2.30 Automatic Execution
 11:56:19 - 22-May-26
Sell* 30 $2.30 Automatic Execution
 11:56:19 - 22-May-26
Sell* 46 $2.30 Automatic Execution
 11:56:19 - 22-May-26
Sell* 12 $2.30 Automatic Execution
 11:56:19 - 22-May-26
Sell* 536 $2.30 Automatic Execution
 11:56:19 - 22-May-26
Sell* 149 $2.30 Automatic Execution
 11:56:19 - 22-May-26
Sell* 30 $2.30 Automatic Execution
 11:56:19 - 22-May-26
Sell* 11 $2.30 Automatic Execution
 11:56:19 - 22-May-26
Sell* 3 $2.31 Automatic Execution
 11:56:05 - 22-May-26
Sell* 37 $2.31 Automatic Execution
 11:56:05 - 22-May-26
Sell* 657 $2.31 Automatic Execution
 11:56:05 - 22-May-26
Sell* 243 $2.31 Automatic Execution
 11:56:05 - 22-May-26
Sell* 11 $2.31 Automatic Execution
 11:56:05 - 22-May-26
Sell* 11 $2.31 Automatic Execution
 11:56:05 - 22-May-26
Sell* 11 $2.31 Automatic Execution
 11:56:05 - 22-May-26
Sell* 58 $2.31 Automatic Execution
 11:56:05 - 22-May-26
Sell* 12 $2.31 Automatic Execution
 11:56:05 - 22-May-26
Sell* 11 $2.31 Automatic Execution
 11:56:05 - 22-May-26
Sell* 11 $2.31 Automatic Execution
 11:56:05 - 22-May-26
Sell* 354 $2.31 Automatic Execution
 11:56:05 - 22-May-26
Sell* 414 $2.31 Automatic Execution
 11:56:05 - 22-May-26
Sell* 124 $2.31 Automatic Execution
 11:56:05 - 22-May-26
Sell* 40 $2.31 Automatic Execution
 11:56:05 - 22-May-26
Sell* 11 $2.31 Automatic Execution
 11:56:05 - 22-May-26
Sell* 20 $2.31 Automatic Execution
 11:56:04 - 22-May-26
Sell* 32 $2.31 Automatic Execution
 11:56:04 - 22-May-26
Sell* 72 $2.31 Automatic Execution
 11:56:04 - 22-May-26
Sell* 77 $2.31 Automatic Execution
 11:56:04 - 22-May-26
Sell* 11 $2.31 Automatic Execution
 11:56:04 - 22-May-26
Sell* 17 $2.31 Automatic Execution
 11:56:04 - 22-May-26
Sell* 151 $2.31 Automatic Execution
 11:56:04 - 22-May-26
Sell* 63 $2.31 Automatic Execution
 11:56:04 - 22-May-26
Sell* 39 $2.31 Automatic Execution
 11:56:04 - 22-May-26
Sell* 150 $2.31 Automatic Execution
 11:56:04 - 22-May-26
Sell* 11 $2.31 Automatic Execution
 11:56:04 - 22-May-26
Sell* 165 $2.31 Automatic Execution
 11:56:04 - 22-May-26
Sell* 11 $2.31 Automatic Execution
 11:56:04 - 22-May-26
Sell* 11 $2.31 Automatic Execution
 11:56:04 - 22-May-26
Sell* 11 $2.31 Automatic Execution
 11:55:44 - 22-May-26
Sell* 11 $2.31 Automatic Execution
 11:55:44 - 22-May-26
Sell* 69 $2.31 Automatic Execution
 11:55:44 - 22-May-26
Sell* 59 $2.31 Automatic Execution
 11:55:44 - 22-May-26
Sell* 11 $2.31 Automatic Execution
 11:55:44 - 22-May-26
Sell* 11 $2.31 Automatic Execution
 11:55:44 - 22-May-26
Buy* 400 $2.31 Automatic Execution
 11:55:39 - 22-May-26
Buy* 500 $2.31 Automatic Execution
 11:55:39 - 22-May-26
Buy* 100 $2.31 Automatic Execution
 11:55:39 - 22-May-26
Buy* 3,282 $2.31 Automatic Execution
 11:55:39 - 22-May-26
Buy* 2,518 $2.31 Automatic Execution
 11:55:39 - 22-May-26
Buy* 500 $2.31 Automatic Execution
 11:55:39 - 22-May-26
Buy* 1,000 $2.30 Automatic Execution
 11:55:20 - 22-May-26
Buy* 266 $2.30 Automatic Execution
 11:55:20 - 22-May-26
Buy* 3,200 $2.30 Automatic Execution
 11:55:20 - 22-May-26
Buy* 384 $2.30 Automatic Execution
 11:55:20 - 22-May-26
Buy* 46 $2.30 Automatic Execution
 11:55:14 - 22-May-26
Buy* 1,100 $2.30 Automatic Execution
 11:55:14 - 22-May-26
Buy* 224 $2.30 Automatic Execution
 11:55:14 - 22-May-26
Buy* 72 $2.30 Automatic Execution
 11:55:10 - 22-May-26
Buy* 624 $2.30 Automatic Execution
 11:55:10 - 22-May-26
Buy* 200 $2.30 Automatic Execution
 11:55:10 - 22-May-26
Buy* 3,200 $2.30 Automatic Execution
 11:55:10 - 22-May-26
Buy* 1,900 $2.30 Automatic Execution
 11:54:51 - 22-May-26
Buy* 300 $2.30 Automatic Execution
 11:54:51 - 22-May-26
Buy* 400 $2.30 Automatic Execution
 11:54:51 - 22-May-26
Buy* 263 $2.30 Automatic Execution
 11:54:51 - 22-May-26
Unknown* 700 $2.295 Automatic Execution
 11:54:51 - 22-May-26
Sell* 1 $2.30 Automatic Execution
 11:54:50 - 22-May-26
Sell* 100 $2.30 Automatic Execution
 11:54:50 - 22-May-26
Sell* 454 $2.30 Automatic Execution
 11:54:50 - 22-May-26
Sell* 39 $2.30 Automatic Execution
 11:54:50 - 22-May-26
Sell* 7 $2.30 Automatic Execution
 11:54:50 - 22-May-26
Sell* 10 $2.30 Automatic Execution
 11:54:50 - 22-May-26
Sell* 53 $2.30 Automatic Execution
 11:54:50 - 22-May-26
Sell* 13 $2.30 Automatic Execution
 11:54:50 - 22-May-26
Sell* 54 $2.30 Automatic Execution
 11:54:50 - 22-May-26
Sell* 46 $2.30 Automatic Execution
 11:54:50 - 22-May-26
Sell* 95 $2.30 Automatic Execution
 11:54:50 - 22-May-26
Sell* 74 $2.30 Automatic Execution
 11:54:50 - 22-May-26
Sell* 155 $2.30 Automatic Execution
 11:54:50 - 22-May-26
Sell* 36 $2.30 Automatic Execution
 11:54:50 - 22-May-26
Sell* 11 $2.30 Automatic Execution
 11:54:50 - 22-May-26
Sell* 11 $2.30 Automatic Execution
 11:54:50 - 22-May-26
Sell* 11 $2.30 Automatic Execution
 11:54:50 - 22-May-26
Sell* 8,714 $2.30 Automatic Execution
 11:54:48 - 22-May-26
Sell* 36 $2.30 Automatic Execution
 11:54:46 - 22-May-26
Sell* 12 $2.30 Automatic Execution
 11:54:46 - 22-May-26
Sell* 32 $2.30 Automatic Execution
 11:54:46 - 22-May-26
Sell* 28 $2.30 Automatic Execution
 11:54:46 - 22-May-26
Sell* 1 $2.30 Automatic Execution
 11:54:46 - 22-May-26
Sell* 5 $2.30 Automatic Execution
 11:54:46 - 22-May-26
Sell* 13 $2.30 Automatic Execution
 11:54:46 - 22-May-26
Sell* 41 $2.30 Automatic Execution
 11:54:46 - 22-May-26
Sell* 31 $2.30 Automatic Execution
 11:54:46 - 22-May-26
Sell* 62 $2.30 Automatic Execution
 11:54:46 - 22-May-26
Sell* 11 $2.30 Automatic Execution
 11:54:46 - 22-May-26
Sell* 11 $2.30 Automatic Execution
 11:54:46 - 22-May-26
Sell* 205 $2.30 Automatic Execution
 11:54:46 - 22-May-26
Sell* 11 $2.30 Automatic Execution
 11:54:46 - 22-May-26
Sell* 64 $2.30 Automatic Execution
 11:54:46 - 22-May-26
Sell* 11 $2.30 Automatic Execution
 11:54:46 - 22-May-26
Sell* 53 $2.30 Automatic Execution
 11:54:46 - 22-May-26
Sell* 28 $2.30 Automatic Execution
 11:54:46 - 22-May-26
Sell* 11 $2.30 Automatic Execution
 11:54:46 - 22-May-26
Sell* 11 $2.30 Automatic Execution
 11:54:46 - 22-May-26
Sell* 18 $2.30 Automatic Execution
 11:54:46 - 22-May-26
Sell* 10 $2.30 Automatic Execution
 11:54:46 - 22-May-26
Sell* 10 $2.30 Automatic Execution
 11:54:46 - 22-May-26
Sell* 20 $2.30 Automatic Execution
 11:54:46 - 22-May-26
Sell* 100 $2.30 Automatic Execution
 11:54:46 - 22-May-26
Sell* 100 $2.30 Automatic Execution
 11:54:46 - 22-May-26
Sell* 10 $2.30 Automatic Execution
 11:54:46 - 22-May-26
Sell* 3 $2.30 Automatic Execution
 11:54:46 - 22-May-26
Sell* 86 $2.30 Automatic Execution
 11:54:46 - 22-May-26
Sell* 17 $2.30 Automatic Execution
 11:54:46 - 22-May-26
Sell* 14 $2.30 Automatic Execution
 11:54:46 - 22-May-26
Sell* 75 $2.30 Automatic Execution
 11:54:46 - 22-May-26
Sell* 11 $2.30 Automatic Execution
 11:54:46 - 22-May-26
Sell* 25 $2.30 Automatic Execution
 11:54:46 - 22-May-26
Sell* 32 $2.30 Automatic Execution
 11:54:46 - 22-May-26
Sell* 59 $2.30 Automatic Execution
 11:54:46 - 22-May-26
Sell* 11 $2.30 Automatic Execution
 11:54:45 - 22-May-26
Sell* 122 $2.30 Automatic Execution
 11:54:45 - 22-May-26
Sell* 11 $2.30 Automatic Execution
 11:54:45 - 22-May-26
Sell* 36 $2.30 Automatic Execution
 11:54:45 - 22-May-26
Sell* 70 $2.30 Automatic Execution
 11:54:45 - 22-May-26
Sell* 46 $2.30 Automatic Execution
 11:54:45 - 22-May-26
Sell* 1,038 $2.30 Automatic Execution
 11:54:45 - 22-May-26
Sell* 20 $2.30 Automatic Execution
 11:54:45 - 22-May-26
Sell* 116 $2.30 Automatic Execution
 11:54:45 - 22-May-26
Sell* 24 $2.30 Automatic Execution
 11:54:45 - 22-May-26
Sell* 1 $2.30 Automatic Execution
 11:54:45 - 22-May-26
Sell* 80 $2.30 Automatic Execution
 11:54:45 - 22-May-26
Sell* 600 $2.30 Automatic Execution
 11:54:45 - 22-May-26
Sell* 30 $2.30 Automatic Execution
 11:54:45 - 22-May-26
Sell* 300 $2.30 Automatic Execution
 11:54:45 - 22-May-26
Sell* 500 $2.30 Automatic Execution
 11:54:45 - 22-May-26
Sell* 1 $2.30 Automatic Execution
 11:54:45 - 22-May-26
Sell* 3,000 $2.30 Automatic Execution
 11:54:45 - 22-May-26
Sell* 100 $2.30 Automatic Execution
 11:54:45 - 22-May-26
Sell* 500 $2.30 Automatic Execution
 11:54:45 - 22-May-26
Sell* 3 $2.30 Automatic Execution
 11:54:45 - 22-May-26
Sell* 10 $2.30 Automatic Execution
 11:54:45 - 22-May-26
Sell* 1 $2.30 Automatic Execution
 11:54:45 - 22-May-26
Sell* 1 $2.30 Automatic Execution
 11:54:45 - 22-May-26
Sell* 1 $2.30 Automatic Execution
 11:54:45 - 22-May-26
Sell* 1 $2.30 Automatic Execution
 11:54:45 - 22-May-26
Sell* 310 $2.30 Automatic Execution
 11:54:45 - 22-May-26
Sell* 563 $2.30 Automatic Execution
 11:54:45 - 22-May-26
Sell* 8 $2.30 Automatic Execution
 11:54:45 - 22-May-26
Sell* 150 $2.30 Automatic Execution
 11:54:45 - 22-May-26
Sell* 1 $2.30 Automatic Execution
 11:54:45 - 22-May-26
Sell* 100 $2.30 Automatic Execution
 11:54:45 - 22-May-26
Sell* 9,741 $2.30 Automatic Execution
 11:54:45 - 22-May-26
Sell* 11 $2.30 Automatic Execution
 11:54:45 - 22-May-26
Sell* 21 $2.30 Automatic Execution
 11:54:45 - 22-May-26
Sell* 11 $2.30 Automatic Execution
 11:54:45 - 22-May-26
Sell* 11 $2.30 Automatic Execution
 11:54:45 - 22-May-26
Sell* 80 $2.30 Automatic Execution
 11:54:45 - 22-May-26
Sell* 24 $2.30 Automatic Execution
 11:54:45 - 22-May-26
Sell* 52 $2.30 Automatic Execution
 11:54:45 - 22-May-26
Sell* 176 $2.30 Automatic Execution
 11:54:45 - 22-May-26
Sell* 62 $2.30 Automatic Execution
 11:54:45 - 22-May-26
Sell* 208 $2.30 Automatic Execution
 11:54:45 - 22-May-26
Sell* 42 $2.30 Automatic Execution
 11:54:45 - 22-May-26
Sell* 12 $2.30 Automatic Execution
 11:54:45 - 22-May-26
Sell* 35 $2.30 Automatic Execution
 11:54:45 - 22-May-26
Sell* 11 $2.30 Automatic Execution
 11:54:45 - 22-May-26
Sell* 556 $2.30 Automatic Execution
 11:54:45 - 22-May-26
Sell* 166 $2.30 Automatic Execution
 11:54:45 - 22-May-26
Sell* 828 $2.30 Automatic Execution
 11:54:45 - 22-May-26
Sell* 247 $2.30 Automatic Execution
 11:54:45 - 22-May-26
Sell* 302 $2.30 Automatic Execution
 11:54:45 - 22-May-26
Sell* 75 $2.30 Automatic Execution
 11:54:45 - 22-May-26
Sell* 112 $2.30 Automatic Execution
 11:54:45 - 22-May-26
Sell* 1 $2.30 Automatic Execution
 11:54:45 - 22-May-26
Sell* 10 $2.30 Automatic Execution
 11:54:45 - 22-May-26
Sell* 42 $2.30 Automatic Execution
 11:54:45 - 22-May-26
Sell* 58 $2.30 Automatic Execution
 11:54:45 - 22-May-26
Sell* 300 $2.30 Automatic Execution
 11:54:45 - 22-May-26
Sell* 100 $2.30 Automatic Execution
 11:54:45 - 22-May-26
Sell* 500 $2.30 Automatic Execution
 11:54:45 - 22-May-26
Sell* 100 $2.30 Automatic Execution
 11:54:45 - 22-May-26
Sell* 6 $2.30 Automatic Execution
 11:54:45 - 22-May-26
Sell* 15 $2.30 Automatic Execution
 11:54:45 - 22-May-26
Sell* 152 $2.30 Automatic Execution
 11:54:45 - 22-May-26
Sell* 166 $2.30 Automatic Execution
 11:54:45 - 22-May-26
Sell* 92 $2.30 Automatic Execution
 11:54:45 - 22-May-26
Sell* 27 $2.30 Automatic Execution
 11:54:45 - 22-May-26
Sell* 7 $2.30 Automatic Execution
 11:54:45 - 22-May-26
Sell* 8 $2.30 Automatic Execution
 11:54:45 - 22-May-26
Sell* 2 $2.30 Automatic Execution
 11:54:45 - 22-May-26
Sell* 41 $2.30 Automatic Execution
 11:54:45 - 22-May-26
Sell* 2 $2.30 Automatic Execution
 11:54:45 - 22-May-26
Sell* 51 $2.30 Automatic Execution
 11:54:45 - 22-May-26
Sell* 145 $2.30 Automatic Execution
 11:54:45 - 22-May-26
Sell* 46 $2.30 Automatic Execution
 11:54:45 - 22-May-26
Sell* 46 $2.30 Automatic Execution
 11:54:45 - 22-May-26
Sell* 13 $2.30 Automatic Execution
 11:54:45 - 22-May-26
Sell* 13 $2.30 Automatic Execution
 11:54:45 - 22-May-26
Sell* 11 $2.30 Automatic Execution
 11:54:45 - 22-May-26
Sell* 48 $2.30 Automatic Execution
 11:54:45 - 22-May-26
Sell* 28 $2.30 Automatic Execution
 11:54:45 - 22-May-26
Sell* 162 $2.30 Automatic Execution
 11:54:45 - 22-May-26
Sell* 74 $2.30 Automatic Execution
 11:54:45 - 22-May-26
Sell* 248 $2.30 Automatic Execution
 11:54:45 - 22-May-26
Sell* 1,274 $2.30 Automatic Execution
 11:54:41 - 22-May-26
Sell* 160 $2.30 Automatic Execution
 11:54:41 - 22-May-26
Sell* 2 $2.30 Automatic Execution
 11:54:41 - 22-May-26
Sell* 2,000 $2.30 Automatic Execution
 11:54:41 - 22-May-26
Sell* 440 $2.30 Automatic Execution
 11:54:41 - 22-May-26
Sell* 100 $2.30 Automatic Execution
 11:54:41 - 22-May-26
Sell* 5 $2.30 Automatic Execution
 11:54:04 - 22-May-26
Sell* 451 $2.31 Automatic Execution
 11:53:43 - 22-May-26
Sell* 549 $2.31 Automatic Execution
 11:53:43 - 22-May-26
Sell* 1,100 $2.31 Automatic Execution
 11:53:43 - 22-May-26
Sell* 197 $2.31 Automatic Execution
 11:53:40 - 22-May-26
Sell* 122 $2.31 Automatic Execution
 11:53:40 - 22-May-26
Sell* 11 $2.31 Automatic Execution
 11:53:40 - 22-May-26
Sell* 203 $2.31 Automatic Execution
 11:53:40 - 22-May-26
Sell* 467 $2.31 Automatic Execution
 11:53:40 - 22-May-26
Sell* 1,100 $2.31 Automatic Execution
 11:53:40 - 22-May-26
Sell* 43 $2.31 Automatic Execution
 11:53:40 - 22-May-26
Sell* 1,057 $2.31 Automatic Execution
 11:53:40 - 22-May-26
Sell* 1,000 $2.31 Automatic Execution
 11:53:40 - 22-May-26
Sell* 697 $2.31 Automatic Execution
 11:53:40 - 22-May-26
Sell* 203 $2.31 Automatic Execution
 11:53:40 - 22-May-26
Sell* 1,100 $2.31 Automatic Execution
 11:53:40 - 22-May-26
Sell* 87 $2.31 Automatic Execution
 11:53:40 - 22-May-26
Sell* 813 $2.31 Automatic Execution
 11:53:40 - 22-May-26
Sell* 1 $2.31 Automatic Execution
 11:53:40 - 22-May-26
Sell* 40 $2.31 Automatic Execution
 11:53:40 - 22-May-26
Sell* 3 $2.31 Automatic Execution
 11:53:40 - 22-May-26
Sell* 5 $2.31 Automatic Execution
 11:53:40 - 22-May-26
Sell* 300 $2.31 Automatic Execution
 11:53:40 - 22-May-26
Sell* 5 $2.31 Automatic Execution
 11:53:40 - 22-May-26
Sell* 50 $2.31 Automatic Execution
 11:53:40 - 22-May-26
Sell* 4 $2.31 Automatic Execution
 11:53:40 - 22-May-26
Sell* 50 $2.31 Automatic Execution
 11:53:40 - 22-May-26
Sell* 900 $2.31 Automatic Execution
 11:53:40 - 22-May-26
Sell* 2,474 $2.31 Automatic Execution
 11:53:40 - 22-May-26
Sell* 125 $2.31 Automatic Execution
 11:53:40 - 22-May-26
Sell* 811 $2.31 Automatic Execution
 11:53:40 - 22-May-26
Sell* 50 $2.31 Automatic Execution
 11:53:40 - 22-May-26
Sell* 3,000 $2.31 Automatic Execution
 11:53:40 - 22-May-26
Sell* 3,100 $2.31 Automatic Execution
 11:53:40 - 22-May-26
Sell* 5 $2.31 Automatic Execution
 11:53:40 - 22-May-26
Sell* 50 $2.31 Automatic Execution
 11:53:40 - 22-May-26
Sell* 300 $2.31 Automatic Execution
 11:53:40 - 22-May-26
Sell* 1,009 $2.31 Automatic Execution
 11:53:40 - 22-May-26
Sell* 11 $2.31 Automatic Execution
 11:53:40 - 22-May-26
Sell* 11 $2.31 Automatic Execution
 11:53:40 - 22-May-26
Sell* 45 $2.31 Automatic Execution
 11:53:38 - 22-May-26
Sell* 22 $2.31 Automatic Execution
 11:53:38 - 22-May-26
Sell* 22 $2.31 Automatic Execution
 11:53:38 - 22-May-26
Sell* 35 $2.31 Automatic Execution
 11:53:38 - 22-May-26
Sell* 10 $2.31 Automatic Execution
 11:53:38 - 22-May-26
Unknown* 1,761 $2.315 Automatic Execution
 11:53:37 - 22-May-26
Sell* 40 $2.32 Automatic Execution
 11:53:37 - 22-May-26
Sell* 613 $2.32 Automatic Execution
 11:53:37 - 22-May-26
Sell* 54 $2.32 Automatic Execution
 11:53:37 - 22-May-26
Sell* 21 $2.32 Automatic Execution
 11:53:37 - 22-May-26
Sell* 170 $2.32 Automatic Execution
 11:53:37 - 22-May-26
Sell* 11 $2.32 Automatic Execution
 11:53:37 - 22-May-26
Sell* 17 $2.32 Automatic Execution
 11:53:37 - 22-May-26
Sell* 27 $2.32 Automatic Execution
 11:53:37 - 22-May-26
Sell* 25 $2.32 Automatic Execution
 11:53:37 - 22-May-26
Sell* 41 $2.32 Automatic Execution
 11:53:37 - 22-May-26
Sell* 50 $2.32 Automatic Execution
 11:53:30 - 22-May-26
Sell* 11 $2.32 Automatic Execution
 11:53:30 - 22-May-26
Sell* 9 $2.32 Automatic Execution
 11:53:30 - 22-May-26
Sell* 2 $2.32 Automatic Execution
 11:53:30 - 22-May-26
Sell* 24 $2.32 Automatic Execution
 11:53:30 - 22-May-26
Sell* 11 $2.32 Automatic Execution
 11:53:30 - 22-May-26
Sell* 152 $2.32 Automatic Execution
 11:53:30 - 22-May-26
Sell* 18 $2.32 Automatic Execution
 11:53:30 - 22-May-26
Sell* 11 $2.32 Automatic Execution
 11:53:30 - 22-May-26
Sell* 11 $2.32 Automatic Execution
 11:53:30 - 22-May-26
Sell* 11 $2.32 Automatic Execution
 11:53:30 - 22-May-26
Sell* 11 $2.32 Automatic Execution
 11:53:30 - 22-May-26
Sell* 11 $2.32 Automatic Execution
 11:53:30 - 22-May-26
Sell* 11 $2.32 Automatic Execution
 11:53:30 - 22-May-26
Sell* 25 $2.32 Automatic Execution
 11:53:30 - 22-May-26
Sell* 11 $2.32 Automatic Execution
 11:53:30 - 22-May-26
Sell* 23 $2.32 Automatic Execution
 11:53:30 - 22-May-26
Sell* 11 $2.32 Automatic Execution
 11:53:30 - 22-May-26
Sell* 36 $2.32 Automatic Execution
 11:53:30 - 22-May-26
Sell* 49 $2.32 Automatic Execution
 11:53:30 - 22-May-26
Sell* 11 $2.32 Automatic Execution
 11:53:30 - 22-May-26
Sell* 11 $2.32 Automatic Execution
 11:53:30 - 22-May-26
Sell* 11 $2.32 Automatic Execution
 11:53:30 - 22-May-26
Sell* 29 $2.32 Automatic Execution
 11:53:30 - 22-May-26
Sell* 11 $2.32 Automatic Execution
 11:53:30 - 22-May-26
Sell* 11 $2.32 Automatic Execution
 11:53:30 - 22-May-26
Sell* 325 $2.32 Automatic Execution
 11:53:30 - 22-May-26
Sell* 13 $2.32 Automatic Execution
 11:53:30 - 22-May-26
Sell* 11 $2.32 Automatic Execution
 11:53:30 - 22-May-26
Sell* 374 $2.32 Automatic Execution
 11:53:30 - 22-May-26
Sell* 11 $2.32 Automatic Execution
 11:53:30 - 22-May-26
Sell* 42 $2.32 Automatic Execution
 11:53:30 - 22-May-26
Sell* 92 $2.32 Automatic Execution
 11:53:30 - 22-May-26
Sell* 11 $2.32 Automatic Execution
 11:53:30 - 22-May-26
Sell* 11 $2.32 Automatic Execution
 11:53:30 - 22-May-26
Sell* 11 $2.32 Automatic Execution
 11:53:30 - 22-May-26
Sell* 11 $2.32 Automatic Execution
 11:53:30 - 22-May-26
Sell* 40 $2.32 Automatic Execution
 11:53:30 - 22-May-26
Sell* 11 $2.32 Automatic Execution
 11:53:30 - 22-May-26
Sell* 11 $2.32 Automatic Execution
 11:53:30 - 22-May-26
Sell* 77 $2.32 Automatic Execution
 11:53:30 - 22-May-26
Sell* 36 $2.32 Automatic Execution
 11:53:30 - 22-May-26
Sell* 11 $2.32 Automatic Execution
 11:53:30 - 22-May-26
Sell* 11 $2.32 Automatic Execution
 11:53:30 - 22-May-26
Sell* 133 $2.32 Automatic Execution
 11:53:30 - 22-May-26
Sell* 11 $2.32 Automatic Execution
 11:53:30 - 22-May-26
Sell* 11 $2.32 Automatic Execution
 11:53:30 - 22-May-26
Sell* 55 $2.32 Automatic Execution
 11:53:30 - 22-May-26
Sell* 20 $2.32 Automatic Execution
 11:53:30 - 22-May-26
Sell* 30 $2.32 Automatic Execution
 11:53:29 - 22-May-26
Sell* 131 $2.32 Automatic Execution
 11:53:29 - 22-May-26
Sell* 11 $2.32 Automatic Execution
 11:53:29 - 22-May-26
Sell* 40 $2.32 Automatic Execution
 11:53:29 - 22-May-26
Sell* 11 $2.32 Automatic Execution
 11:53:29 - 22-May-26
Sell* 41 $2.32 Automatic Execution
 11:53:29 - 22-May-26
Sell* 11 $2.32 Automatic Execution
 11:53:29 - 22-May-26
Sell* 47 $2.32 Automatic Execution
 11:53:29 - 22-May-26
Sell* 11 $2.32 Automatic Execution
 11:53:29 - 22-May-26
Sell* 11 $2.32 Automatic Execution
 11:53:29 - 22-May-26
Sell* 59 $2.32 Automatic Execution
 11:53:29 - 22-May-26
Sell* 45 $2.32 Automatic Execution
 11:53:29 - 22-May-26
Sell* 11 $2.32 Automatic Execution
 11:53:29 - 22-May-26
Sell* 11 $2.32 Automatic Execution
 11:53:29 - 22-May-26
Sell* 11 $2.32 Automatic Execution
 11:53:29 - 22-May-26
Sell* 11 $2.32 Automatic Execution
 11:53:29 - 22-May-26
Sell* 11 $2.32 Automatic Execution
 11:53:29 - 22-May-26
Sell* 47 $2.32 Automatic Execution
 11:53:29 - 22-May-26
Sell* 11 $2.32 Automatic Execution
 11:53:29 - 22-May-26
Sell* 11 $2.32 Automatic Execution
 11:53:29 - 22-May-26
Sell* 70 $2.32 Automatic Execution
 11:53:29 - 22-May-26
Sell* 20 $2.32 Automatic Execution
 11:53:29 - 22-May-26
Sell* 11 $2.32 Automatic Execution
 11:53:29 - 22-May-26
Sell* 41 $2.32 Automatic Execution
 11:53:29 - 22-May-26
Sell* 29 $2.32 Automatic Execution
 11:53:29 - 22-May-26
Sell* 307 $2.32 Automatic Execution
 11:53:29 - 22-May-26
Sell* 11 $2.32 Automatic Execution
 11:53:29 - 22-May-26
Sell* 11 $2.32 Automatic Execution
 11:53:29 - 22-May-26
Sell* 53 $2.32 Automatic Execution
 11:53:29 - 22-May-26
Sell* 11 $2.32 Automatic Execution
 11:53:29 - 22-May-26
Sell* 13 $2.32 Automatic Execution
 11:53:29 - 22-May-26
Sell* 11 $2.32 Automatic Execution
 11:53:29 - 22-May-26
Sell* 43 $2.32 Automatic Execution
 11:53:29 - 22-May-26
Sell* 11 $2.32 Automatic Execution
 11:53:29 - 22-May-26
Sell* 211 $2.32 Automatic Execution
 11:53:29 - 22-May-26
Sell* 34 $2.32 Automatic Execution
 11:53:29 - 22-May-26
Sell* 11 $2.32 Automatic Execution
 11:53:29 - 22-May-26
Sell* 11 $2.32 Automatic Execution
 11:53:29 - 22-May-26
Sell* 40 $2.33 Automatic Execution
 11:53:27 - 22-May-26
Sell* 561 $2.33 Automatic Execution
 11:53:27 - 22-May-26
Sell* 34 $2.33 Automatic Execution
 11:53:27 - 22-May-26
Sell* 215 $2.33 Automatic Execution
 11:53:27 - 22-May-26
Sell* 323 $2.33 Automatic Execution
 11:53:27 - 22-May-26
Sell* 426 $2.33 Automatic Execution
 11:53:27 - 22-May-26
Sell* 436 $2.33 Automatic Execution
 11:53:27 - 22-May-26
Sell* 157 $2.33 Automatic Execution
 11:53:27 - 22-May-26
Sell* 617 $2.33 Automatic Execution
 11:53:27 - 22-May-26
Sell* 536 $2.33 Automatic Execution
 11:53:27 - 22-May-26
Sell* 406 $2.33 Automatic Execution
 11:53:27 - 22-May-26
Sell* 406 $2.33 Automatic Execution
 11:53:27 - 22-May-26
Sell* 258 $2.33 Automatic Execution
 11:53:27 - 22-May-26
Sell* 16 $2.33 Automatic Execution
 11:53:27 - 22-May-26
Sell* 129 $2.33 Automatic Execution
 11:53:27 - 22-May-26
Sell* 407 $2.33 Automatic Execution
 11:53:27 - 22-May-26
Sell* 73 $2.33 Automatic Execution
 11:53:27 - 22-May-26
Sell* 189 $2.33 Automatic Execution
 11:53:25 - 22-May-26
Sell* 975 $2.33 Automatic Execution
 11:53:25 - 22-May-26
Sell* 37 $2.33 Automatic Execution
 11:53:25 - 22-May-26
Sell* 34 $2.33 Automatic Execution
 11:53:25 - 22-May-26
Buy* 500 $2.33 Automatic Execution
 11:53:10 - 22-May-26
Buy* 171 $2.33 Automatic Execution
 11:53:02 - 22-May-26
Buy* 6 $2.33 Automatic Execution
 11:53:02 - 22-May-26
Sell* 146 $2.33 Automatic Execution
 11:52:58 - 22-May-26
Sell* 11 $2.33 Automatic Execution
 11:52:58 - 22-May-26
Sell* 19 $2.33 Automatic Execution
 11:52:58 - 22-May-26
Sell* 11 $2.33 Automatic Execution
 11:52:56 - 22-May-26
Sell* 25 $2.33 Automatic Execution
 11:52:56 - 22-May-26
Sell* 19 $2.33 Automatic Execution
 11:52:56 - 22-May-26
Sell* 69 $2.33 Automatic Execution
 11:52:55 - 22-May-26
Sell* 5 $2.33 Automatic Execution
 11:52:55 - 22-May-26
Sell* 2,424 $2.33 Automatic Execution
 11:52:29 - 22-May-26
Buy* 165 $2.33 Automatic Execution
 11:52:26 - 22-May-26
Buy* 165 $2.33 Automatic Execution
 11:52:26 - 22-May-26
Buy* 26 $2.33 Automatic Execution
 11:52:26 - 22-May-26
Buy* 191 $2.33 Automatic Execution
 11:52:26 - 22-May-26
Buy* 26 $2.33 Automatic Execution
 11:52:26 - 22-May-26
Buy* 26 $2.33 Automatic Execution
 11:52:26 - 22-May-26
Sell* 11 $2.33 Automatic Execution
 11:52:22 - 22-May-26
Sell* 11 $2.33 Automatic Execution
 11:52:22 - 22-May-26
Sell* 60 $2.33 Automatic Execution
 11:52:22 - 22-May-26
Sell* 11 $2.33 Automatic Execution
 11:52:22 - 22-May-26
Sell* 28 $2.33 Automatic Execution
 11:52:22 - 22-May-26
Sell* 667 $2.33 Automatic Execution
 11:52:22 - 22-May-26
Sell* 402 $2.33 Automatic Execution
 11:52:22 - 22-May-26
Sell* 137 $2.33 Automatic Execution
 11:52:22 - 22-May-26
Buy* 500 $2.33 Automatic Execution
 11:52:14 - 22-May-26
Buy* 30 $2.33 Automatic Execution
 11:52:14 - 22-May-26
Buy* 100 $2.33 Automatic Execution
 11:52:14 - 22-May-26
Buy* 100 $2.33 Automatic Execution
 11:52:14 - 22-May-26
Buy* 1,000 $2.33 Automatic Execution
 11:52:14 - 22-May-26
Buy* 147 $2.33 Automatic Execution
 11:52:14 - 22-May-26
Buy* 229 $2.33 Automatic Execution
 11:52:13 - 22-May-26
Sell* 9 $2.33 Automatic Execution
 11:52:01 - 22-May-26
Sell* 341 $2.33 Automatic Execution
 11:52:01 - 22-May-26
Sell* 429 $2.33 Automatic Execution
 11:52:01 - 22-May-26
Sell* 7 $2.33 Automatic Execution
 11:52:01 - 22-May-26
Sell* 229 $2.33 Automatic Execution
 11:52:01 - 22-May-26
Sell* 94 $2.33 Automatic Execution
 11:52:01 - 22-May-26
Sell* 11 $2.33 Automatic Execution
 11:52:01 - 22-May-26
Sell* 63 $2.33 Automatic Execution
 11:52:01 - 22-May-26
Sell* 187 $2.33 Automatic Execution
 11:52:01 - 22-May-26
Sell* 110 $2.33 Automatic Execution
 11:52:01 - 22-May-26
Sell* 355 $2.33 Automatic Execution
 11:52:01 - 22-May-26
Sell* 134 $2.33 Automatic Execution
 11:52:01 - 22-May-26
Sell* 458 $2.33 Automatic Execution
 11:52:01 - 22-May-26
Sell* 11 $2.33 Automatic Execution
 11:52:01 - 22-May-26
Sell* 11 $2.33 Automatic Execution
 11:52:01 - 22-May-26
Sell* 88 $2.33 Automatic Execution
 11:52:01 - 22-May-26
Sell* 75 $2.33 Automatic Execution
 11:52:01 - 22-May-26
Sell* 47 $2.33 Automatic Execution
 11:52:01 - 22-May-26
Sell* 85 $2.33 Automatic Execution
 11:52:01 - 22-May-26
Sell* 35 $2.33 Automatic Execution
 11:52:01 - 22-May-26
Sell* 98 $2.33 Automatic Execution
 11:52:01 - 22-May-26
Sell* 65 $2.33 Automatic Execution
 11:52:01 - 22-May-26
Sell* 135 $2.33 Automatic Execution
 11:52:01 - 22-May-26
Sell* 99 $2.33 Automatic Execution
 11:52:01 - 22-May-26
Sell* 71 $2.33 Automatic Execution
 11:52:01 - 22-May-26
Sell* 158 $2.33 Automatic Execution
 11:52:01 - 22-May-26
Sell* 97 $2.33 Automatic Execution
 11:52:01 - 22-May-26
Sell* 42 $2.33 Automatic Execution
 11:52:01 - 22-May-26
Sell* 57 $2.33 Automatic Execution
 11:52:01 - 22-May-26
Sell* 105 $2.33 Automatic Execution
 11:52:01 - 22-May-26
Sell* 21 $2.33 Automatic Execution
 11:52:01 - 22-May-26
Sell* 145 $2.33 Automatic Execution
 11:52:01 - 22-May-26
Sell* 11 $2.33 Automatic Execution
 11:52:01 - 22-May-26
Sell* 18 $2.33 Automatic Execution
 11:52:01 - 22-May-26
Sell* 73 $2.33 Automatic Execution
 11:52:01 - 22-May-26
Sell* 13 $2.33 Automatic Execution
 11:52:01 - 22-May-26
Sell* 59 $2.33 Automatic Execution
 11:52:01 - 22-May-26
Sell* 153 $2.33 Automatic Execution
 11:52:01 - 22-May-26
Sell* 42 $2.33 Automatic Execution
 11:52:01 - 22-May-26
Sell* 19 $2.33 Automatic Execution
 11:52:01 - 22-May-26
Sell* 16 $2.33 Automatic Execution
 11:52:01 - 22-May-26
Sell* 11 $2.33 Automatic Execution
 11:52:01 - 22-May-26
Sell* 11 $2.33 Automatic Execution
 11:52:01 - 22-May-26
Sell* 11 $2.33 Automatic Execution
 11:52:01 - 22-May-26
Sell* 11 $2.33 Automatic Execution
 11:52:01 - 22-May-26
Sell* 11 $2.33 Automatic Execution
 11:52:01 - 22-May-26
Sell* 11 $2.33 Automatic Execution
 11:51:55 - 22-May-26
Sell* 11 $2.33 Automatic Execution
 11:51:55 - 22-May-26
Sell* 285 $2.33 Automatic Execution
 11:51:55 - 22-May-26
Sell* 550 $2.33 Automatic Execution
 11:51:55 - 22-May-26
Sell* 5 $2.33 Automatic Execution
 11:51:55 - 22-May-26
Sell* 224 $2.33 Automatic Execution
 11:51:55 - 22-May-26
Sell* 436 $2.33 Automatic Execution
 11:51:55 - 22-May-26
Sell* 11 $2.33 Automatic Execution
 11:51:55 - 22-May-26
Sell* 11 $2.33 Automatic Execution
 11:51:55 - 22-May-26
Sell* 18 $2.33 Automatic Execution
 11:51:46 - 22-May-26
Sell* 30 $2.33 Automatic Execution
 11:51:46 - 22-May-26
Sell* 14 $2.33 Automatic Execution
 11:51:46 - 22-May-26
Unknown* 100 $2.335 Automatic Execution
 11:51:40 - 22-May-26
Buy* 6 $2.34 Automatic Execution
 11:51:12 - 22-May-26
Buy* 79 $2.34 Automatic Execution
 11:51:12 - 22-May-26
Buy* 118 $2.34 Automatic Execution
 11:51:12 - 22-May-26
Buy* 165 $2.34 Automatic Execution
 11:51:12 - 22-May-26
Buy* 138 $2.34 Automatic Execution
 11:51:12 - 22-May-26
Buy* 13 $2.34 Automatic Execution
 11:51:12 - 22-May-26
Buy* 39 $2.34 Automatic Execution
 11:51:10 - 22-May-26
Buy* 131 $2.34 Automatic Execution
 11:51:10 - 22-May-26
Buy* 144 $2.34 Automatic Execution
 11:51:10 - 22-May-26
Buy* 144 $2.34 Automatic Execution
 11:51:10 - 22-May-26
Buy* 144 $2.34 Automatic Execution
 11:51:10 - 22-May-26
Buy* 144 $2.34 Automatic Execution
 11:51:10 - 22-May-26
Buy* 13 $2.34 Automatic Execution
 11:51:10 - 22-May-26
Buy* 125 $2.34 Automatic Execution
 11:51:10 - 22-May-26
Buy* 125 $2.34 Automatic Execution
 11:51:10 - 22-May-26
Buy* 13 $2.34 Automatic Execution
 11:51:10 - 22-May-26
Buy* 13 $2.34 Automatic Execution
 11:51:10 - 22-May-26
Buy* 1,355 $2.34 Automatic Execution
 11:51:01 - 22-May-26
Buy* 1,487 $2.34 Automatic Execution
 11:51:01 - 22-May-26
Buy* 482 $2.34 Automatic Execution
 11:51:01 - 22-May-26
Buy* 19 $2.34 Automatic Execution
 11:51:01 - 22-May-26
Buy* 19 $2.34 Automatic Execution
 11:51:01 - 22-May-26
Buy* 100 $2.33 Automatic Execution
 11:50:44 - 22-May-26
Buy* 574 $2.33 Automatic Execution
 11:50:44 - 22-May-26
Buy* 500 $2.33 Automatic Execution
 11:50:44 - 22-May-26
Unknown* 51 $2.325 Automatic Execution
 11:50:40 - 22-May-26
Sell* 365 $2.33 Automatic Execution
 11:50:21 - 22-May-26
Sell* 30 $2.33 Automatic Execution
 11:50:21 - 22-May-26
Sell* 100 $2.33 Automatic Execution
 11:50:21 - 22-May-26
Sell* 15 $2.33 Automatic Execution
 11:50:21 - 22-May-26
Sell* 200 $2.33 Automatic Execution
 11:50:21 - 22-May-26
Sell* 11 $2.33 Automatic Execution
 11:50:21 - 22-May-26
Sell* 11 $2.33 Automatic Execution
 11:50:21 - 22-May-26
Sell* 248 $2.33 Automatic Execution
 11:50:21 - 22-May-26
Sell* 11 $2.33 Automatic Execution
 11:50:21 - 22-May-26
Sell* 9 $2.33 Automatic Execution
 11:50:21 - 22-May-26
Sell* 2 $2.33 Automatic Execution
 11:50:21 - 22-May-26
Sell* 11 $2.33 Automatic Execution
 11:50:21 - 22-May-26
Sell* 11 $2.33 Automatic Execution
 11:50:21 - 22-May-26
Sell* 24 $2.33 Automatic Execution
 11:50:21 - 22-May-26
Sell* 12 $2.33 Automatic Execution
 11:50:21 - 22-May-26
Sell* 122 $2.33 Automatic Execution
 11:50:21 - 22-May-26
Sell* 71 $2.33 Automatic Execution
 11:50:21 - 22-May-26
Sell* 15 $2.33 Automatic Execution
 11:50:21 - 22-May-26
Sell* 11 $2.33 Automatic Execution
 11:50:21 - 22-May-26
Sell* 12 $2.33 Automatic Execution
 11:50:21 - 22-May-26
Sell* 58 $2.33 Automatic Execution
 11:50:21 - 22-May-26
Sell* 15 $2.33 Automatic Execution
 11:50:21 - 22-May-26
Sell* 19 $2.33 Automatic Execution
 11:50:21 - 22-May-26
Sell* 351 $2.33 Automatic Execution
 11:50:21 - 22-May-26
Sell* 37 $2.33 Automatic Execution
 11:50:21 - 22-May-26
Sell* 172 $2.33 Automatic Execution
 11:50:21 - 22-May-26
Sell* 11 $2.33 Automatic Execution
 11:50:21 - 22-May-26
Sell* 65 $2.33 Automatic Execution
 11:50:21 - 22-May-26
Sell* 13 $2.33 Automatic Execution
 11:50:20 - 22-May-26
Sell* 11 $2.33 Automatic Execution
 11:50:20 - 22-May-26
Buy* 300 $2.34 Automatic Execution
 11:49:50 - 22-May-26
Buy* 402 $2.34 Automatic Execution
 11:49:50 - 22-May-26
Buy* 574 $2.34 Automatic Execution
 11:49:50 - 22-May-26
Buy* 1,000 $2.34 Automatic Execution
 11:49:50 - 22-May-26
Buy* 824 $2.34 Automatic Execution
 11:49:50 - 22-May-26
Buy* 300 $2.34 Automatic Execution
 11:49:50 - 22-May-26
Buy* 1,152 $2.34 Automatic Execution
 11:49:50 - 22-May-26
Buy* 500 $2.34 Automatic Execution
 11:49:50 - 22-May-26
Buy* 100 $2.34 Automatic Execution
 11:49:47 - 22-May-26
Sell* 54 $2.33 Automatic Execution
 11:49:33 - 22-May-26
Sell* 152 $2.33 Automatic Execution
 11:49:22 - 22-May-26
Sell* 672 $2.33 Automatic Execution
 11:49:20 - 22-May-26
Sell* 343 $2.33 Automatic Execution
 11:49:20 - 22-May-26
Sell* 557 $2.33 Automatic Execution
 11:49:20 - 22-May-26
Sell* 193 $2.33 Automatic Execution
 11:49:20 - 22-May-26
Sell* 227 $2.33 Automatic Execution
 11:49:20 - 22-May-26
Sell* 290 $2.33 Automatic Execution
 11:49:20 - 22-May-26
Sell* 132 $2.33 Automatic Execution
 11:49:20 - 22-May-26
Sell* 12 $2.33 Automatic Execution
 11:49:20 - 22-May-26
Sell* 55 $2.33 Automatic Execution
 11:49:20 - 22-May-26
Sell* 91 $2.33 Automatic Execution
 11:49:19 - 22-May-26
Sell* 600 $2.33 Automatic Execution
 11:49:17 - 22-May-26
Sell* 1,100 $2.33 Automatic Execution
 11:49:17 - 22-May-26
Sell* 11 $2.32 Automatic Execution
 11:48:41 - 22-May-26
Sell* 103 $2.32 Automatic Execution
 11:48:41 - 22-May-26
Buy* 661 $2.32 Automatic Execution
 11:48:33 - 22-May-26
Sell* 661 $2.32 Automatic Execution
 11:48:33 - 22-May-26
Buy* 500 $2.32 Automatic Execution
 11:48:33 - 22-May-26
Buy* 25 $2.32 Automatic Execution
 11:48:33 - 22-May-26
Buy* 623 $2.32 Automatic Execution
 11:48:33 - 22-May-26
Buy* 38 $2.32 Automatic Execution
 11:48:33 - 22-May-26
Buy* 500 $2.32 Automatic Execution
 11:48:33 - 22-May-26
Buy* 661 $2.32 Automatic Execution
 11:48:33 - 22-May-26
Buy* 355 $2.32 Automatic Execution
 11:48:33 - 22-May-26
Buy* 500 $2.32 Automatic Execution
 11:48:33 - 22-May-26
Buy* 661 $2.32 Automatic Execution
 11:48:33 - 22-May-26
Unknown* 17 $2.315 Automatic Execution
 11:48:26 - 22-May-26
Unknown* 1,479 $2.315 Automatic Execution
 11:48:26 - 22-May-26
Unknown* 21 $2.315 Automatic Execution
 11:48:26 - 22-May-26
Unknown* 1,600 $2.315 Automatic Execution
 11:48:26 - 22-May-26
Unknown* 1,300 $2.315 Automatic Execution
 11:48:26 - 22-May-26
Sell* 1,100 $2.32 Automatic Execution
 11:48:26 - 22-May-26
Sell* 430 $2.32 Automatic Execution
 11:48:23 - 22-May-26
Sell* 267 $2.32 Automatic Execution
 11:48:23 - 22-May-26
Sell* 38 $2.32 Automatic Execution
 11:48:23 - 22-May-26
Sell* 5 $2.32 Automatic Execution
 11:48:23 - 22-May-26
Sell* 14 $2.32 Automatic Execution
 11:48:23 - 22-May-26
Sell* 92 $2.32 Automatic Execution
 11:48:23 - 22-May-26
Sell* 44 $2.32 Automatic Execution
 11:48:23 - 22-May-26
Sell* 72 $2.32 Automatic Execution
 11:48:23 - 22-May-26
Sell* 11 $2.32 Automatic Execution
 11:48:23 - 22-May-26
Sell* 6 $2.32 Automatic Execution
 11:48:23 - 22-May-26
Sell* 8 $2.32 Automatic Execution
 11:48:23 - 22-May-26
Sell* 35 $2.32 Automatic Execution
 11:48:23 - 22-May-26
Sell* 57 $2.32 Automatic Execution
 11:48:23 - 22-May-26
Sell* 68 $2.32 Automatic Execution
 11:48:23 - 22-May-26
Sell* 109 $2.32 Automatic Execution
 11:48:23 - 22-May-26
Sell* 16 $2.32 Automatic Execution
 11:48:23 - 22-May-26
Sell* 11 $2.32 Automatic Execution
 11:48:23 - 22-May-26
Sell* 73 $2.32 Automatic Execution
 11:48:23 - 22-May-26
Sell* 116 $2.32 Automatic Execution
 11:48:23 - 22-May-26
Sell* 11 $2.32 Automatic Execution
 11:48:23 - 22-May-26
Sell* 11 $2.32 Automatic Execution
 11:48:23 - 22-May-26
Sell* 72 $2.32 Automatic Execution
 11:48:23 - 22-May-26
Sell* 45 $2.32 Automatic Execution
 11:48:23 - 22-May-26
Sell* 11 $2.32 Automatic Execution
 11:48:23 - 22-May-26
Sell* 11 $2.32 Automatic Execution
 11:48:23 - 22-May-26
Sell* 68 $2.32 Automatic Execution
 11:48:23 - 22-May-26
Sell* 108 $2.32 Automatic Execution
 11:48:23 - 22-May-26
Sell* 50 $2.32 Automatic Execution
 11:48:23 - 22-May-26
Sell* 31 $2.32 Automatic Execution
 11:48:23 - 22-May-26
Sell* 95 $2.32 Automatic Execution
 11:48:23 - 22-May-26
Sell* 60 $2.32 Automatic Execution
 11:48:23 - 22-May-26
Sell* 336 $2.32 Automatic Execution
 11:48:23 - 22-May-26
Sell* 212 $2.32 Automatic Execution
 11:48:23 - 22-May-26
Sell* 108 $2.32 Automatic Execution
 11:48:23 - 22-May-26
Sell* 68 $2.32 Automatic Execution
 11:48:23 - 22-May-26
Sell* 403 $2.32 Automatic Execution
 11:48:23 - 22-May-26
Sell* 100 $2.32 Automatic Execution
 11:48:23 - 22-May-26
Sell* 5 $2.32 Automatic Execution
 11:48:23 - 22-May-26
Sell* 238 $2.32 Automatic Execution
 11:48:23 - 22-May-26
Sell* 15 $2.32 Automatic Execution
 11:48:23 - 22-May-26
Sell* 67 $2.32 Automatic Execution
 11:48:23 - 22-May-26
Sell* 20 $2.32 Automatic Execution
 11:48:23 - 22-May-26
Sell* 78 $2.32 Automatic Execution
 11:48:23 - 22-May-26
Sell* 22 $2.32 Automatic Execution
 11:48:23 - 22-May-26
Sell* 67 $2.32 Automatic Execution
 11:48:23 - 22-May-26
Sell* 53 $2.32 Automatic Execution
 11:48:23 - 22-May-26
Sell* 8 $2.32 Automatic Execution
 11:48:23 - 22-May-26
Sell* 92 $2.32 Automatic Execution
 11:48:23 - 22-May-26
Sell* 60 $2.32 Automatic Execution
 11:48:23 - 22-May-26
Sell* 32 $2.32 Automatic Execution
 11:48:23 - 22-May-26
Sell* 8 $2.32 Automatic Execution
 11:48:23 - 22-May-26
Sell* 45 $2.32 Automatic Execution
 11:48:23 - 22-May-26
Sell* 34 $2.32 Automatic Execution
 11:48:23 - 22-May-26
Sell* 20 $2.32 Automatic Execution
 11:48:23 - 22-May-26
Sell* 26 $2.32 Automatic Execution
 11:48:22 - 22-May-26
Sell* 16 $2.32 Automatic Execution
 11:48:22 - 22-May-26
Sell* 11 $2.32 Automatic Execution
 11:48:22 - 22-May-26
Sell* 13 $2.32 Automatic Execution
 11:48:22 - 22-May-26
Sell* 20 $2.32 Automatic Execution
 11:48:22 - 22-May-26
Sell* 34 $2.32 Automatic Execution
 11:48:22 - 22-May-26
Sell* 338 $2.32 Automatic Execution
 11:48:22 - 22-May-26
Sell* 112 $2.32 Automatic Execution
 11:48:22 - 22-May-26
Sell* 140 $2.32 Automatic Execution
 11:48:22 - 22-May-26
Sell* 113 $2.32 Automatic Execution
 11:48:22 - 22-May-26
Sell* 85 $2.32 Automatic Execution
 11:48:22 - 22-May-26
Sell* 257 $2.32 Automatic Execution
 11:48:22 - 22-May-26
Sell* 11 $2.32 Automatic Execution
 11:48:22 - 22-May-26
Sell* 13 $2.32 Automatic Execution
 11:48:22 - 22-May-26
Unknown* 500 $2.33 Automatic Execution
 11:48:06 - 22-May-26
Unknown* 45 $2.325 Automatic Execution
 11:47:50 - 22-May-26
Buy* 100 $2.33 Automatic Execution
 11:47:45 - 22-May-26
Buy* 213 $2.33 Automatic Execution
 11:47:44 - 22-May-26
Sell* 14 $2.33 Automatic Execution
 11:47:24 - 22-May-26
Sell* 106 $2.33 Automatic Execution
 11:47:24 - 22-May-26
Sell* 11 $2.33 Automatic Execution
 11:47:24 - 22-May-26
Sell* 1 $2.33 Automatic Execution
 11:47:24 - 22-May-26
Sell* 53 $2.33 Automatic Execution
 11:47:24 - 22-May-26
Sell* 11 $2.33 Automatic Execution
 11:47:24 - 22-May-26
Sell* 12 $2.33 Automatic Execution
 11:47:24 - 22-May-26
Sell* 11 $2.33 Automatic Execution
 11:47:24 - 22-May-26
Sell* 11 $2.33 Automatic Execution
 11:47:17 - 22-May-26
Sell* 32 $2.33 Automatic Execution
 11:47:17 - 22-May-26
Sell* 11 $2.33 Automatic Execution
 11:47:17 - 22-May-26
Sell* 11 $2.33 Automatic Execution
 11:47:17 - 22-May-26
Sell* 11 $2.33 Automatic Execution
 11:47:17 - 22-May-26
Sell* 11 $2.33 Automatic Execution
 11:47:17 - 22-May-26
Sell* 11 $2.33 Automatic Execution
 11:47:17 - 22-May-26
Sell* 11 $2.33 Automatic Execution
 11:47:17 - 22-May-26
Sell* 11 $2.33 Automatic Execution
 11:47:17 - 22-May-26
Sell* 11 $2.33 Automatic Execution
 11:47:17 - 22-May-26
Sell* 11 $2.33 Automatic Execution
 11:47:17 - 22-May-26
Sell* 11 $2.33 Automatic Execution
 11:47:17 - 22-May-26
Sell* 11 $2.33 Automatic Execution
 11:47:17 - 22-May-26
Sell* 11 $2.33 Automatic Execution
 11:47:17 - 22-May-26
Sell* 11 $2.33 Automatic Execution
 11:47:17 - 22-May-26
Sell* 37 $2.33 Automatic Execution
 11:47:17 - 22-May-26
Sell* 119 $2.33 Automatic Execution
 11:47:17 - 22-May-26
Sell* 506 $2.33 Automatic Execution
 11:47:17 - 22-May-26
Sell* 49 $2.33 Automatic Execution
 11:47:17 - 22-May-26
Sell* 11 $2.33 Automatic Execution
 11:47:17 - 22-May-26
Sell* 11 $2.33 Automatic Execution
 11:47:17 - 22-May-26
Sell* 37 $2.33 Automatic Execution
 11:47:17 - 22-May-26
Sell* 11 $2.33 Automatic Execution
 11:47:17 - 22-May-26
Sell* 489 $2.33 Automatic Execution
 11:47:17 - 22-May-26
Sell* 230 $2.33 Automatic Execution
 11:47:17 - 22-May-26
Sell* 17 $2.33 Automatic Execution
 11:47:17 - 22-May-26
Sell* 11 $2.33 Automatic Execution
 11:47:17 - 22-May-26
Sell* 11 $2.33 Automatic Execution
 11:47:17 - 22-May-26
Sell* 11 $2.33 Automatic Execution
 11:47:15 - 22-May-26
Sell* 11 $2.33 Automatic Execution
 11:47:15 - 22-May-26
Sell* 63 $2.33 Automatic Execution
 11:47:08 - 22-May-26
Sell* 134 $2.33 Automatic Execution
 11:47:08 - 22-May-26
Sell* 400 $2.33 Automatic Execution
 11:47:08 - 22-May-26
Sell* 171 $2.33 Automatic Execution
 11:47:08 - 22-May-26
Sell* 162 $2.33 Automatic Execution
 11:47:08 - 22-May-26
Sell* 11 $2.33 Automatic Execution
 11:47:08 - 22-May-26
Sell* 320 $2.33 Automatic Execution
 11:47:03 - 22-May-26
Sell* 152 $2.33 Automatic Execution
 11:47:03 - 22-May-26
Sell* 11 $2.33 Automatic Execution
 11:47:03 - 22-May-26
Sell* 11 $2.33 Automatic Execution
 11:47:03 - 22-May-26
Unknown* 64 $2.325 Automatic Execution
 11:46:45 - 22-May-26
Unknown* 18 $2.33 Automatic Execution
 11:46:45 - 22-May-26
Sell* 11 $2.33 Automatic Execution
 11:46:45 - 22-May-26
Sell* 11 $2.33 Automatic Execution
 11:46:45 - 22-May-26
Buy* 500 $2.33 Automatic Execution
 11:46:38 - 22-May-26
Buy* 500 $2.33 Automatic Execution
 11:46:38 - 22-May-26
Buy* 562 $2.33 Automatic Execution
 11:46:38 - 22-May-26
Buy* 896 $2.33 Automatic Execution
 11:46:38 - 22-May-26
Buy* 500 $2.33 Automatic Execution
 11:46:38 - 22-May-26
Sell* 89 $2.33 Automatic Execution
 11:46:22 - 22-May-26
Sell* 900 $2.33 Automatic Execution
 11:46:22 - 22-May-26
Sell* 50 $2.33 Automatic Execution
 11:46:22 - 22-May-26
Sell* 2 $2.33 Automatic Execution
 11:46:22 - 22-May-26
Sell* 300 $2.33 Automatic Execution
 11:46:22 - 22-May-26
Sell* 120 $2.33 Automatic Execution
 11:46:22 - 22-May-26
Sell* 11 $2.33 Automatic Execution
 11:46:22 - 22-May-26
Sell* 11 $2.33 Automatic Execution
 11:46:22 - 22-May-26
Sell* 15 $2.33 Automatic Execution
 11:46:22 - 22-May-26
Sell* 188 $2.33 Automatic Execution
 11:46:22 - 22-May-26
Sell* 11 $2.33 Automatic Execution
 11:46:22 - 22-May-26
Sell* 84 $2.33 Automatic Execution
 11:46:22 - 22-May-26
Sell* 15 $2.33 Automatic Execution
 11:46:22 - 22-May-26
Sell* 11 $2.33 Automatic Execution
 11:46:22 - 22-May-26
Sell* 14 $2.33 Automatic Execution
 11:46:22 - 22-May-26
Sell* 30 $2.33 Automatic Execution
 11:46:22 - 22-May-26
Sell* 11 $2.33 Automatic Execution
 11:46:22 - 22-May-26
Sell* 11 $2.33 Automatic Execution
 11:46:22 - 22-May-26
Sell* 11 $2.33 Automatic Execution
 11:46:22 - 22-May-26
Sell* 25 $2.33 Automatic Execution
 11:46:22 - 22-May-26
Sell* 11 $2.33 Automatic Execution
 11:46:22 - 22-May-26
Sell* 11 $2.33 Automatic Execution
 11:46:22 - 22-May-26
Sell* 32 $2.33 Automatic Execution
 11:46:22 - 22-May-26
Sell* 11 $2.33 Automatic Execution
 11:46:22 - 22-May-26
Sell* 15 $2.33 Automatic Execution
 11:46:22 - 22-May-26
Sell* 123 $2.33 Automatic Execution
 11:46:22 - 22-May-26
Sell* 48 $2.33 Automatic Execution
 11:46:22 - 22-May-26
Sell* 94 $2.33 Automatic Execution
 11:46:22 - 22-May-26
Sell* 11 $2.33 Automatic Execution
 11:46:22 - 22-May-26
Sell* 33 $2.33 Automatic Execution
 11:46:22 - 22-May-26
Sell* 431 $2.33 Automatic Execution
 11:46:22 - 22-May-26
Sell* 58 $2.33 Automatic Execution
 11:46:22 - 22-May-26
Sell* 11 $2.33 Automatic Execution
 11:46:22 - 22-May-26
Sell* 11 $2.33 Automatic Execution
 11:46:22 - 22-May-26
Sell* 744 $2.33 Automatic Execution
 11:46:22 - 22-May-26
Sell* 100 $2.33 Automatic Execution
 11:46:22 - 22-May-26
Sell* 20 $2.33 Automatic Execution
 11:46:22 - 22-May-26
Sell* 71 $2.33 Automatic Execution
 11:46:22 - 22-May-26
Sell* 34 $2.33 Automatic Execution
 11:46:22 - 22-May-26
Sell* 119 $2.33 Automatic Execution
 11:46:22 - 22-May-26
Sell* 531 $2.33 Automatic Execution
 11:46:22 - 22-May-26
Sell* 104 $2.33 Automatic Execution
 11:46:22 - 22-May-26
Sell* 14 $2.33 Automatic Execution
 11:46:22 - 22-May-26
Sell* 518 $2.34 Automatic Execution
 11:46:03 - 22-May-26
Sell* 84 $2.34 Automatic Execution
 11:46:03 - 22-May-26
Sell* 28 $2.34 Automatic Execution
 11:46:03 - 22-May-26
Sell* 853 $2.34 Automatic Execution
 11:46:03 - 22-May-26
Sell* 165 $2.34 Automatic Execution
 11:46:03 - 22-May-26
Sell* 974 $2.34 Automatic Execution
 11:46:03 - 22-May-26
Sell* 334 $2.34 Automatic Execution
 11:46:03 - 22-May-26
Sell* 67 $2.34 Automatic Execution
 11:46:03 - 22-May-26
Sell* 159 $2.34 Automatic Execution
 11:46:03 - 22-May-26
Sell* 73 $2.34 Automatic Execution
 11:46:03 - 22-May-26
Sell* 68 $2.34 Automatic Execution
 11:46:03 - 22-May-26
Sell* 54 $2.34 Automatic Execution
 11:46:00 - 22-May-26
Sell* 11 $2.34 Automatic Execution
 11:46:00 - 22-May-26
Sell* 11 $2.34 Automatic Execution
 11:46:00 - 22-May-26
Sell* 11 $2.34 Automatic Execution
 11:46:00 - 22-May-26
Sell* 29 $2.34 Automatic Execution
 11:46:00 - 22-May-26
Sell* 534 $2.34 Automatic Execution
 11:46:00 - 22-May-26
Sell* 2,901 $2.34 Automatic Execution
 11:46:00 - 22-May-26
Sell* 162 $2.34 Automatic Execution
 11:46:00 - 22-May-26
Sell* 62 $2.34 Automatic Execution
 11:46:00 - 22-May-26
Sell* 11 $2.34 Automatic Execution
 11:46:00 - 22-May-26
Sell* 125 $2.34 Automatic Execution
 11:45:58 - 22-May-26
Sell* 11 $2.34 Automatic Execution
 11:45:58 - 22-May-26
Sell* 10 $2.34 Automatic Execution
 11:45:58 - 22-May-26
Sell* 150 $2.34 Automatic Execution
 11:45:58 - 22-May-26
Sell* 29 $2.34 Automatic Execution
 11:45:58 - 22-May-26
Sell* 11 $2.34 Automatic Execution
 11:45:58 - 22-May-26
Sell* 152 $2.34 Automatic Execution
 11:45:58 - 22-May-26
Sell* 93 $2.34 Automatic Execution
 11:45:58 - 22-May-26
Sell* 456 $2.34 Automatic Execution
 11:45:58 - 22-May-26
Sell* 733 $2.34 Automatic Execution
 11:45:58 - 22-May-26
Sell* 12 $2.34 Automatic Execution
 11:45:58 - 22-May-26
Sell* 23 $2.34 Automatic Execution
 11:45:58 - 22-May-26
Sell* 38 $2.34 Automatic Execution
 11:45:58 - 22-May-26
Sell* 100 $2.35 Automatic Execution
 11:45:40 - 22-May-26
Sell* 159 $2.35 Automatic Execution
 11:45:40 - 22-May-26
Sell* 121 $2.35 Automatic Execution
 11:45:40 - 22-May-26
Sell* 180 $2.35 Automatic Execution
 11:45:40 - 22-May-26
Sell* 304 $2.35 Automatic Execution
 11:45:40 - 22-May-26
Sell* 24 $2.35 Automatic Execution
 11:45:40 - 22-May-26
Sell* 11 $2.35 Automatic Execution
 11:45:40 - 22-May-26
Sell* 26 $2.35 Automatic Execution
 11:45:40 - 22-May-26
Sell* 108 $2.35 Automatic Execution
 11:45:40 - 22-May-26
Sell* 25 $2.35 Automatic Execution
 11:45:40 - 22-May-26
Sell* 138 $2.35 Automatic Execution
 11:45:40 - 22-May-26
Sell* 11 $2.35 Automatic Execution
 11:45:40 - 22-May-26
Sell* 29 $2.35 Automatic Execution
 11:45:40 - 22-May-26
Sell* 11 $2.35 Automatic Execution
 11:45:40 - 22-May-26
Sell* 12 $2.35 Automatic Execution
 11:45:40 - 22-May-26
Buy* 6,400 $2.35 Automatic Execution
 11:45:26 - 22-May-26
Buy* 1,000 $2.35 Automatic Execution
 11:45:26 - 22-May-26
Buy* 3,000 $2.35 Automatic Execution
 11:45:26 - 22-May-26
Unknown* 300 $2.39 Automatic Execution
 11:26:11 - 22-May-26
Buy* 200 $2.39 Automatic Execution
 11:26:11 - 22-May-26
Buy* 951 $2.39 Automatic Execution
 11:26:09 - 22-May-26
Buy* 793 $2.39 Automatic Execution
 11:26:09 - 22-May-26
Buy* 442 $2.39 Automatic Execution
 11:26:09 - 22-May-26
Buy* 951 $2.39 Automatic Execution
 11:26:09 - 22-May-26
Buy* 793 $2.39 Automatic Execution
 11:26:09 - 22-May-26
Buy* 713 $2.39 Automatic Execution
 11:26:05 - 22-May-26
Buy* 780 $2.39 Automatic Execution
 11:26:05 - 22-May-26
Buy* 59 $2.39 Automatic Execution
 11:26:05 - 22-May-26
Buy* 661 $2.38 Automatic Execution
 11:25:50 - 22-May-26
Buy* 661 $2.38 Automatic Execution
 11:25:50 - 22-May-26
Buy* 661 $2.38 Automatic Execution
 11:25:50 - 22-May-26
Buy* 661 $2.38 Automatic Execution
 11:25:50 - 22-May-26
Sell* 1,159 $2.37 Automatic Execution
 11:25:35 - 22-May-26
Sell* 100 $2.37 Automatic Execution
 11:25:35 - 22-May-26
Sell* 7,500 $2.37 Automatic Execution
 11:25:25 - 22-May-26
Unknown* 1 $2.38 Automatic Execution
 11:25:08 - 22-May-26
Unknown* 104 $2.38 Automatic Execution
 11:25:08 - 22-May-26
Buy* 1,500 $2.38 Automatic Execution
 11:25:08 - 22-May-26
Sell* 204 $2.37 Automatic Execution
 11:24:42 - 22-May-26
Sell* 15 $2.37 Automatic Execution
 11:24:42 - 22-May-26
Sell* 29 $2.37 Automatic Execution
 11:24:42 - 22-May-26
Sell* 11 $2.37 Automatic Execution
 11:24:42 - 22-May-26
Sell* 44 $2.37 Automatic Execution
 11:24:42 - 22-May-26
Sell* 130 $2.37 Automatic Execution
 11:24:42 - 22-May-26
Sell* 11 $2.37 Automatic Execution
 11:24:42 - 22-May-26
Sell* 62 $2.37 Automatic Execution
 11:24:42 - 22-May-26
Sell* 35 $2.37 Automatic Execution
 11:24:42 - 22-May-26
Buy* 900 $2.37 Automatic Execution
 11:24:37 - 22-May-26
Sell* 1 $2.37 Automatic Execution
 11:23:48 - 22-May-26
Sell* 7 $2.37 Automatic Execution
 11:23:48 - 22-May-26
Sell* 306 $2.37 Automatic Execution
 11:23:48 - 22-May-26
Sell* 114 $2.37 Automatic Execution
 11:23:48 - 22-May-26
Sell* 172 $2.37 Automatic Execution
 11:23:48 - 22-May-26
Unknown* 600 $2.375 Automatic Execution
 11:23:33 - 22-May-26
Unknown* 200 $2.375 Automatic Execution
 11:23:33 - 22-May-26
Unknown* 82 $2.36 Automatic Execution
 11:23:16 - 22-May-26
Buy* 52 $2.36 Automatic Execution
 11:23:16 - 22-May-26
Buy* 131 $2.36 Automatic Execution
 11:23:16 - 22-May-26
Buy* 131 $2.36 Automatic Execution
 11:23:16 - 22-May-26
Unknown* 200 $2.35 Automatic Execution
 11:22:56 - 22-May-26
Buy* 1,071 $2.35 Automatic Execution
 11:22:56 - 22-May-26
Buy* 100 $2.35 Automatic Execution
 11:22:56 - 22-May-26
Buy* 211 $2.35 Automatic Execution
 11:22:23 - 22-May-26
Buy* 211 $2.35 Automatic Execution
 11:22:23 - 22-May-26
Buy* 271 $2.35 Automatic Execution
 11:22:23 - 22-May-26
Buy* 2,700 $2.34 Automatic Execution
 11:22:01 - 22-May-26
Buy* 1,608 $2.34 Automatic Execution
 11:22:01 - 22-May-26
Buy* 92 $2.34 Automatic Execution
 11:22:01 - 22-May-26
Sell* 150 $2.33 Automatic Execution
 11:21:56 - 22-May-26
Sell* 50 $2.33 Automatic Execution
 11:21:56 - 22-May-26
Unknown* 8 $2.335 Automatic Execution
 11:21:45 - 22-May-26
Sell* 12 $2.34 Automatic Execution
 11:21:01 - 22-May-26
Sell* 20 $2.34 Automatic Execution
 11:21:01 - 22-May-26
Sell* 18 $2.34 Automatic Execution
 11:21:01 - 22-May-26
Sell* 41 $2.34 Automatic Execution
 11:21:01 - 22-May-26
Sell* 11 $2.34 Automatic Execution
 11:21:01 - 22-May-26
Sell* 11 $2.34 Automatic Execution
 11:21:01 - 22-May-26
Sell* 11 $2.34 Automatic Execution
 11:21:01 - 22-May-26
Sell* 11 $2.34 Automatic Execution
 11:21:01 - 22-May-26
Sell* 11 $2.34 Automatic Execution
 11:21:01 - 22-May-26
Sell* 11 $2.34 Automatic Execution
 11:21:01 - 22-May-26
Sell* 11 $2.34 Automatic Execution
 11:21:01 - 22-May-26
Sell* 11 $2.34 Automatic Execution
 11:21:01 - 22-May-26
Sell* 366 $2.35 Automatic Execution
 11:20:49 - 22-May-26
Sell* 11 $2.35 Automatic Execution
 11:20:49 - 22-May-26
Sell* 11 $2.35 Automatic Execution
 11:20:49 - 22-May-26
Sell* 11 $2.35 Automatic Execution
 11:20:49 - 22-May-26
Sell* 11 $2.35 Automatic Execution
 11:20:49 - 22-May-26
Sell* 11 $2.35 Automatic Execution
 11:20:49 - 22-May-26
Sell* 579 $2.35 Automatic Execution
 11:20:49 - 22-May-26
Sell* 35 $2.35 Automatic Execution
 11:20:49 - 22-May-26
Sell* 26 $2.35 Automatic Execution
 11:20:49 - 22-May-26
Buy* 19 $2.35 Automatic Execution
 11:20:38 - 22-May-26
Sell* 7,500 $2.34 Automatic Execution
 11:20:06 - 22-May-26
Sell* 2 $2.34 Automatic Execution
 11:20:06 - 22-May-26
Sell* 595 $2.34 Automatic Execution
 11:20:06 - 22-May-26
Sell* 90 $2.34 Automatic Execution
 11:20:06 - 22-May-26
Sell* 4 $2.34 Automatic Execution
 11:20:06 - 22-May-26
Sell* 2 $2.34 Automatic Execution
 11:20:06 - 22-May-26
Sell* 1 $2.34 Automatic Execution
 11:20:06 - 22-May-26
Sell* 73 $2.34 Automatic Execution
 11:20:06 - 22-May-26
Sell* 545 $2.34 Automatic Execution
 11:20:06 - 22-May-26
Sell* 1,051 $2.34 Automatic Execution
 11:20:05 - 22-May-26
Sell* 358 $2.34 Automatic Execution
 11:20:05 - 22-May-26
Sell* 46 $2.34 Automatic Execution
 11:20:05 - 22-May-26
Sell* 2 $2.35 Automatic Execution
 11:19:46 - 22-May-26
Sell* 1,642 $2.35 Automatic Execution
 11:19:41 - 22-May-26
Sell* 2,440 $2.35 Automatic Execution
 11:19:41 - 22-May-26
Sell* 462 $2.35 Automatic Execution
 11:19:41 - 22-May-26
Sell* 98 $2.35 Automatic Execution
 11:19:41 - 22-May-26
Sell* 50 $2.35 Automatic Execution
 11:19:41 - 22-May-26
Buy* 96 $2.36 Automatic Execution
 11:18:54 - 22-May-26
Sell* 267 $2.36 Automatic Execution
 11:18:09 - 22-May-26
Sell* 833 $2.36 Automatic Execution
 11:18:09 - 22-May-26
Sell* 276 $2.36 Automatic Execution
 11:18:09 - 22-May-26
Sell* 270 $2.36 Automatic Execution
 11:18:09 - 22-May-26
Sell* 210 $2.36 Automatic Execution
 11:18:09 - 22-May-26
Sell* 25 $2.36 Automatic Execution
 11:18:09 - 22-May-26
Sell* 16 $2.36 Automatic Execution
 11:18:09 - 22-May-26
Sell* 84 $2.36 Automatic Execution
 11:18:09 - 22-May-26
Sell* 81 $2.36 Automatic Execution
 11:18:06 - 22-May-26
Sell* 38 $2.36 Automatic Execution
 11:18:06 - 22-May-26
Sell* 2 $2.36 Automatic Execution
 11:18:06 - 22-May-26
Unknown* 396 $2.36 Automatic Execution
 11:17:54 - 22-May-26
Buy* 46 $2.36 Automatic Execution
 11:17:54 - 22-May-26
Buy* 442 $2.36 Automatic Execution
 11:17:53 - 22-May-26
Buy* 6 $2.36 Automatic Execution
 11:17:53 - 22-May-26
Buy* 400 $2.36 Automatic Execution
 11:17:53 - 22-May-26
Buy* 204 $2.36 Automatic Execution
 11:17:49 - 22-May-26
Buy* 230 $2.36 Automatic Execution
 11:17:49 - 22-May-26
Buy* 144 $2.36 Automatic Execution
 11:17:49 - 22-May-26
Buy* 3,000 $2.36 Automatic Execution
 11:17:41 - 22-May-26
Buy* 13 $2.36 Automatic Execution
 11:17:41 - 22-May-26
Unknown* 208 $2.355 Automatic Execution
 11:17:40 - 22-May-26
Unknown* 6 $2.355 Automatic Execution
 11:17:37 - 22-May-26
Unknown* 8 $2.355 Automatic Execution
 11:17:37 - 22-May-26
Buy* 50 $2.35 Automatic Execution
 11:17:22 - 22-May-26
Sell* 966 $2.35 Automatic Execution
 11:17:19 - 22-May-26
Sell* 406 $2.35 Automatic Execution
 11:17:19 - 22-May-26
Sell* 61 $2.35 Automatic Execution
 11:17:19 - 22-May-26
Sell* 12 $2.35 Automatic Execution
 11:17:15 - 22-May-26
Sell* 50 $2.35 Automatic Execution
 11:17:15 - 22-May-26
Sell* 436 $2.35 Automatic Execution
 11:17:15 - 22-May-26
Sell* 38 $2.35 Automatic Execution
 11:17:15 - 22-May-26
Sell* 11 $2.35 Automatic Execution
 11:17:15 - 22-May-26
Sell* 20 $2.35 Automatic Execution
 11:17:15 - 22-May-26
Sell* 792 $2.35 Automatic Execution
 11:17:09 - 22-May-26
Sell* 207 $2.35 Automatic Execution
 11:17:09 - 22-May-26
Sell* 100 $2.35 Automatic Execution
 11:17:09 - 22-May-26
Sell* 22 $2.35 Automatic Execution
 11:17:09 - 22-May-26
Sell* 76 $2.35 Automatic Execution
 11:17:09 - 22-May-26
Sell* 364 $2.35 Automatic Execution
 11:17:09 - 22-May-26
Sell* 20 $2.35 Automatic Execution
 11:17:09 - 22-May-26
Sell* 20 $2.35 Automatic Execution
 11:17:09 - 22-May-26
Sell* 100 $2.35 Automatic Execution
 11:17:09 - 22-May-26
Sell* 100 $2.35 Automatic Execution
 11:17:09 - 22-May-26
Sell* 65 $2.35 Automatic Execution
 11:17:09 - 22-May-26
Sell* 31 $2.35 Automatic Execution
 11:17:09 - 22-May-26
Sell* 52 $2.35 Automatic Execution
 11:17:09 - 22-May-26
Sell* 35 $2.35 Automatic Execution
 11:17:09 - 22-May-26
Sell* 58 $2.35 Automatic Execution
 11:17:09 - 22-May-26
Buy* 40 $2.35 Automatic Execution
 11:16:17 - 22-May-26
Sell* 1,412 $2.35 Automatic Execution
 11:16:15 - 22-May-26
Sell* 50 $2.35 Automatic Execution
 11:16:15 - 22-May-26
Sell* 6 $2.35 Automatic Execution
 11:16:15 - 22-May-26
Sell* 50 $2.35 Automatic Execution
 11:16:15 - 22-May-26
Sell* 100 $2.35 Automatic Execution
 11:16:15 - 22-May-26
Sell* 100 $2.35 Automatic Execution
 11:16:15 - 22-May-26
Sell* 1 $2.35 Automatic Execution
 11:16:15 - 22-May-26
Sell* 3,000 $2.35 Automatic Execution
 11:16:15 - 22-May-26
Sell* 2,600 $2.35 Automatic Execution
 11:16:15 - 22-May-26
Sell* 1 $2.35 Automatic Execution
 11:16:15 - 22-May-26
Sell* 2,318 $2.35 Automatic Execution
 11:16:15 - 22-May-26
Sell* 249 $2.35 Automatic Execution
 11:16:15 - 22-May-26
Sell* 3 $2.35 Automatic Execution
 11:16:15 - 22-May-26
Sell* 1,356 $2.35 Automatic Execution
 11:16:15 - 22-May-26
Sell* 86 $2.35 Automatic Execution
 11:16:15 - 22-May-26
Sell* 11 $2.35 Automatic Execution
 11:16:15 - 22-May-26
Sell* 11 $2.35 Automatic Execution
 11:16:15 - 22-May-26
Sell* 21 $2.35 Automatic Execution
 11:16:15 - 22-May-26
Sell* 25 $2.35 Automatic Execution
 11:16:15 - 22-May-26
Sell* 2 $2.35 Automatic Execution
 11:16:15 - 22-May-26
Sell* 139 $2.35 Automatic Execution
 11:16:15 - 22-May-26
Sell* 100 $2.37 Automatic Execution
 11:16:10 - 22-May-26
Sell* 46 $2.37 Automatic Execution
 11:16:10 - 22-May-26
Sell* 70 $2.37 Automatic Execution
 11:16:10 - 22-May-26
Sell* 425 $2.37 Automatic Execution
 11:16:10 - 22-May-26
Sell* 200 $2.37 Automatic Execution
 11:16:10 - 22-May-26
Sell* 71 $2.37 Automatic Execution
 11:16:08 - 22-May-26
Buy* 900 $2.36 Automatic Execution
 11:15:43 - 22-May-26
Buy* 1,000 $2.36 Automatic Execution
 11:15:43 - 22-May-26
Buy* 300 $2.36 Automatic Execution
 11:15:33 - 22-May-26
Buy* 2,400 $2.43 Automatic Execution
 10:53:25 - 22-May-26
Buy* 3,000 $2.43 Automatic Execution
 10:53:25 - 22-May-26
Buy* 200 $2.43 Automatic Execution
 10:53:25 - 22-May-26
Buy* 300 $2.43 Automatic Execution
 10:53:25 - 22-May-26
Buy* 10,000 $2.43 Automatic Execution
 10:53:25 - 22-May-26
Buy* 500 $2.43 Automatic Execution
 10:53:25 - 22-May-26
Buy* 100 $2.43 Automatic Execution
 10:53:25 - 22-May-26
Sell* 2,414 $2.42 Automatic Execution
 10:53:10 - 22-May-26
Sell* 252 $2.42 Automatic Execution
 10:53:10 - 22-May-26
Sell* 50 $2.42 Automatic Execution
 10:53:10 - 22-May-26
Sell* 1,315 $2.42 Automatic Execution
 10:53:10 - 22-May-26
Sell* 5,944 $2.42 Automatic Execution
 10:53:09 - 22-May-26
Sell* 128 $2.42 Automatic Execution
 10:53:04 - 22-May-26
Sell* 11 $2.41 Automatic Execution
 10:52:41 - 22-May-26
Sell* 11 $2.41 Automatic Execution
 10:52:41 - 22-May-26
Sell* 11 $2.41 Automatic Execution
 10:52:41 - 22-May-26
Sell* 11 $2.41 Automatic Execution
 10:52:41 - 22-May-26
Sell* 135 $2.41 Automatic Execution
 10:52:41 - 22-May-26
Sell* 57 $2.41 Automatic Execution
 10:52:41 - 22-May-26
Sell* 51 $2.42 Automatic Execution
 10:52:37 - 22-May-26
Sell* 200 $2.42 Automatic Execution
 10:52:37 - 22-May-26
Sell* 2,889 $2.42 Automatic Execution
 10:52:37 - 22-May-26
Sell* 11 $2.42 Automatic Execution
 10:52:36 - 22-May-26
Sell* 111 $2.42 Automatic Execution
 10:52:36 - 22-May-26
Buy* 52 $2.43 Automatic Execution
 10:52:28 - 22-May-26
Buy* 131 $2.43 Automatic Execution
 10:52:28 - 22-May-26
Buy* 131 $2.43 Automatic Execution
 10:52:28 - 22-May-26
Buy* 52 $2.43 Automatic Execution
 10:52:28 - 22-May-26
Buy* 131 $2.43 Automatic Execution
 10:52:28 - 22-May-26
Buy* 131 $2.43 Automatic Execution
 10:52:28 - 22-May-26
Buy* 19 $2.43 Automatic Execution
 10:52:27 - 22-May-26
Buy* 52 $2.43 Automatic Execution
 10:52:27 - 22-May-26
Buy* 131 $2.43 Automatic Execution
 10:52:27 - 22-May-26
Buy* 131 $2.43 Automatic Execution
 10:52:27 - 22-May-26
Buy* 131 $2.43 Automatic Execution
 10:52:27 - 22-May-26
Buy* 52 $2.43 Automatic Execution
 10:52:27 - 22-May-26
Buy* 131 $2.43 Automatic Execution
 10:52:27 - 22-May-26
Buy* 131 $2.43 Automatic Execution
 10:52:27 - 22-May-26
Buy* 4,900 $2.43 Automatic Execution
 10:52:25 - 22-May-26
Buy* 2,400 $2.43 Automatic Execution
 10:52:25 - 22-May-26
Buy* 35,700 $2.43 Automatic Execution
 10:52:25 - 22-May-26
Buy* 2,500 $2.43 Automatic Execution
 10:52:25 - 22-May-26
Buy* 100 $2.43 Automatic Execution
 10:52:25 - 22-May-26
Buy* 100 $2.43 Automatic Execution
 10:52:25 - 22-May-26
Buy* 500 $2.43 Automatic Execution
 10:52:25 - 22-May-26
Buy* 100 $2.43 Automatic Execution
 10:52:23 - 22-May-26
Buy* 2,500 $2.43 Automatic Execution
 10:52:23 - 22-May-26
Buy* 15,166 $2.43 Automatic Execution
 10:52:09 - 22-May-26
Buy* 10 $2.43 Automatic Execution
 10:52:09 - 22-May-26
Buy* 100 $2.43 Automatic Execution
 10:52:09 - 22-May-26
Buy* 900 $2.43 Automatic Execution
 10:52:09 - 22-May-26
Buy* 10,700 $2.43 Automatic Execution
 10:52:09 - 22-May-26
Buy* 300 $2.43 Automatic Execution
 10:52:09 - 22-May-26
Buy* 100 $2.43 Automatic Execution
 10:52:09 - 22-May-26
Buy* 6,231 $2.43 Automatic Execution
 10:52:09 - 22-May-26
Buy* 6,000 $2.43 Automatic Execution
 10:52:09 - 22-May-26
Buy* 1,700 $2.43 Automatic Execution
 10:52:09 - 22-May-26
Buy* 100 $2.43 Automatic Execution
 10:52:09 - 22-May-26
Buy* 900 $2.43 Automatic Execution
 10:52:09 - 22-May-26
Buy* 100 $2.43 Automatic Execution
 10:52:09 - 22-May-26
Buy* 2,900 $2.43 Automatic Execution
 10:52:09 - 22-May-26
Buy* 900 $2.43 Automatic Execution
 10:52:09 - 22-May-26
Buy* 6,900 $2.43 Automatic Execution
 10:52:06 - 22-May-26
Buy* 100 $2.43 Automatic Execution
 10:52:06 - 22-May-26
Buy* 2,000 $2.42 Automatic Execution
 10:52:02 - 22-May-26
Buy* 310 $2.42 Automatic Execution
 10:52:02 - 22-May-26
Buy* 51 $2.40 Automatic Execution
 10:21:36 - 22-May-26
Buy* 62 $2.42 Automatic Execution
 10:52:02 - 22-May-26
Buy* 73 $2.40 Automatic Execution
 10:21:36 - 22-May-26
Buy* 3,000 $2.42 Automatic Execution
 10:52:02 - 22-May-26
Buy* 2,100 $2.40 Automatic Execution
 10:21:36 - 22-May-26
Sell* 304 $2.42 Automatic Execution
 10:51:44 - 22-May-26
Buy* 1,000 $2.40 Automatic Execution
 10:21:36 - 22-May-26
Sell* 20 $2.42 Automatic Execution
 10:51:44 - 22-May-26
Buy* 1,000 $2.40 Automatic Execution
 10:21:36 - 22-May-26
Sell* 45 $2.42 Automatic Execution
 10:51:44 - 22-May-26
Buy* 200 $2.40 Automatic Execution
 10:21:32 - 22-May-26
Sell* 138 $2.42 Automatic Execution
 10:51:25 - 22-May-26
Buy* 5,000 $2.39 Automatic Execution
 10:21:32 - 22-May-26
Sell* 310 $2.42 Automatic Execution
 10:51:25 - 22-May-26
Buy* 600 $2.38 Automatic Execution
 10:21:31 - 22-May-26
Buy* 6 $2.42 Automatic Execution
 10:51:22 - 22-May-26
Buy* 1,100 $2.38 Automatic Execution
 10:21:31 - 22-May-26
Buy* 100 $2.42 Automatic Execution
 10:51:22 - 22-May-26
Buy* 900 $2.38 Automatic Execution
 10:21:31 - 22-May-26
Buy* 2,900 $2.42 Automatic Execution
 10:51:22 - 22-May-26
Sell* 2,100 $2.38 Automatic Execution
 10:21:28 - 22-May-26
Sell* 11 $2.41 Automatic Execution
 10:51:18 - 22-May-26
Sell* 150 $2.38 Automatic Execution
 10:21:28 - 22-May-26
Sell* 58 $2.41 Automatic Execution
 10:51:18 - 22-May-26
Buy* 5,000 $2.39 Automatic Execution
 10:21:23 - 22-May-26
Sell* 158 $2.41 Automatic Execution
 10:51:18 - 22-May-26
Unknown* 200 $2.38 Automatic Execution
 10:21:21 - 22-May-26
Sell* 34 $2.41 Automatic Execution
 10:51:18 - 22-May-26
Unknown* 1,185 $2.38 Automatic Execution
 10:21:21 - 22-May-26
Sell* 377 $2.41 Automatic Execution
 10:51:18 - 22-May-26
Unknown* 4,087 $2.38 Automatic Execution
 10:21:21 - 22-May-26
Sell* 672 $2.41 Automatic Execution
 10:51:18 - 22-May-26
Unknown* 2,415 $2.38 Automatic Execution
 10:21:21 - 22-May-26
Sell* 266 $2.41 Automatic Execution
 10:51:18 - 22-May-26
Buy* 913 $2.38 Automatic Execution
 10:21:21 - 22-May-26
Sell* 1,959 $2.41 Automatic Execution
 10:51:18 - 22-May-26
Buy* 1,400 $2.38 Automatic Execution
 10:21:20 - 22-May-26
Sell* 91 $2.41 Automatic Execution
 10:51:18 - 22-May-26
Buy* 2,000 $2.38 Automatic Execution
 10:21:20 - 22-May-26
Sell* 175 $2.41 Automatic Execution
 10:51:18 - 22-May-26
Unknown* 390 $2.375 Automatic Execution
 10:21:19 - 22-May-26
Sell* 23 $2.41 Automatic Execution
 10:51:18 - 22-May-26
Unknown* 200 $2.375 Automatic Execution
 10:21:19 - 22-May-26
Sell* 63 $2.41 Automatic Execution
 10:51:18 - 22-May-26
Buy* 3,400 $2.37 Automatic Execution
 10:21:09 - 22-May-26
Sell* 11 $2.41 Automatic Execution
 10:51:18 - 22-May-26
Buy* 2,100 $2.36 Automatic Execution
 10:21:05 - 22-May-26
Sell* 31 $2.41 Automatic Execution
 10:51:18 - 22-May-26
Buy* 200 $2.35 Automatic Execution
 10:20:49 - 22-May-26
Sell* 6 $2.41 Automatic Execution
 10:51:16 - 22-May-26
Buy* 100 $2.35 Automatic Execution
 10:20:37 - 22-May-26
Unknown* 6 $2.41 Automatic Execution
 10:51:16 - 22-May-26
Buy* 3,600 $2.345 Automatic Execution
 10:20:29 - 22-May-26
Buy* 6 $2.41 Automatic Execution
 10:51:16 - 22-May-26
Sell* 600 $2.34 Automatic Execution
 10:20:20 - 22-May-26
Sell* 900 $2.41 Automatic Execution
 10:51:13 - 22-May-26
Sell* 800 $2.34 Automatic Execution
 10:20:20 - 22-May-26
Sell* 900 $2.41 Automatic Execution
 10:51:13 - 22-May-26
Sell* 150 $2.34 Automatic Execution
 10:20:20 - 22-May-26
Sell* 900 $2.41 Automatic Execution
 10:51:13 - 22-May-26
Sell* 900 $2.34 Automatic Execution
 10:20:20 - 22-May-26
Sell* 4,731 $2.41 Automatic Execution
 10:51:13 - 22-May-26
Sell* 800 $2.34 Automatic Execution
 10:20:20 - 22-May-26
Sell* 11 $2.41 Automatic Execution
 10:51:12 - 22-May-26
Sell* 1 $2.34 Automatic Execution
 10:20:20 - 22-May-26
Sell* 508 $2.41 Automatic Execution
 10:51:12 - 22-May-26
Sell* 1,000 $2.34 Automatic Execution
 10:20:20 - 22-May-26
Sell* 3,995 $2.41 Automatic Execution
 10:51:12 - 22-May-26
Sell* 2 $2.34 Automatic Execution
 10:20:20 - 22-May-26
Sell* 3,457 $2.41 Automatic Execution
 10:51:12 - 22-May-26
Sell* 3,000 $2.34 Automatic Execution
 10:20:20 - 22-May-26
Sell* 151 $2.41 Automatic Execution
 10:51:12 - 22-May-26
Sell* 1 $2.34 Automatic Execution
 10:20:20 - 22-May-26
Sell* 989 $2.41 Automatic Execution
 10:51:12 - 22-May-26
Sell* 600 $2.34 Automatic Execution
 10:20:20 - 22-May-26
Sell* 115 $2.41 Automatic Execution
 10:51:12 - 22-May-26
Sell* 2,100 $2.34 Automatic Execution
 10:20:20 - 22-May-26
Sell* 183 $2.41 Automatic Execution
 10:51:12 - 22-May-26
Sell* 3,400 $2.34 Automatic Execution
 10:20:20 - 22-May-26
Sell* 276 $2.41 Automatic Execution
 10:51:12 - 22-May-26
Sell* 10 $2.34 Automatic Execution
 10:20:20 - 22-May-26
Sell* 40 $2.41 Automatic Execution
 10:51:12 - 22-May-26
Sell* 900 $2.34 Automatic Execution
 10:20:20 - 22-May-26
Sell* 99 $2.41 Automatic Execution
 10:51:12 - 22-May-26
Sell* 200 $2.34 Automatic Execution
 10:20:20 - 22-May-26
Sell* 28 $2.41 Automatic Execution
 10:51:12 - 22-May-26
Sell* 100 $2.34 Automatic Execution
 10:20:20 - 22-May-26
Sell* 16 $2.41 Automatic Execution
 10:51:12 - 22-May-26
Sell* 100 $2.34 Automatic Execution
 10:20:20 - 22-May-26
Sell* 199 $2.41 Automatic Execution
 10:51:12 - 22-May-26
Buy* 200 $2.35 Automatic Execution
 10:20:19 - 22-May-26
Sell* 30 $2.41 Automatic Execution
 10:51:12 - 22-May-26
Sell* 2,100 $2.35 Automatic Execution
 10:20:19 - 22-May-26
Sell* 99 $2.41 Automatic Execution
 10:51:11 - 22-May-26
Sell* 1 $2.35 Automatic Execution
 10:20:19 - 22-May-26
Sell* 15 $2.415 Automatic Execution
 10:51:07 - 22-May-26
Sell* 378 $2.35 Automatic Execution
 10:20:19 - 22-May-26
Sell* 1,874 $2.42 Automatic Execution
 10:51:07 - 22-May-26
Sell* 2 $2.35 Automatic Execution
 10:20:19 - 22-May-26
Sell* 369 $2.42 Automatic Execution
 10:51:07 - 22-May-26
Sell* 2 $2.35 Automatic Execution
 10:20:19 - 22-May-26
Sell* 110 $2.42 Automatic Execution
 10:51:07 - 22-May-26
Sell* 100 $2.35 Automatic Execution
 10:20:19 - 22-May-26
Sell* 381 $2.42 Automatic Execution
 10:51:06 - 22-May-26
Sell* 1 $2.35 Automatic Execution
 10:20:19 - 22-May-26
Sell* 130 $2.42 Automatic Execution
 10:51:06 - 22-May-26
Sell* 164 $2.35 Automatic Execution
 10:20:19 - 22-May-26
Sell* 36 $2.42 Automatic Execution
 10:51:06 - 22-May-26
Sell* 4 $2.35 Automatic Execution
 10:20:19 - 22-May-26
Buy* 429 $2.42 Automatic Execution
 10:51:05 - 22-May-26
Sell* 20 $2.35 Automatic Execution
 10:20:19 - 22-May-26
Buy* 500 $2.42 Automatic Execution
 10:51:05 - 22-May-26
Sell* 1,000 $2.35 Automatic Execution
 10:20:19 - 22-May-26
Buy* 1,500 $2.42 Automatic Execution
 10:51:05 - 22-May-26
Sell* 1 $2.36 Automatic Execution
 10:19:58 - 22-May-26
Buy* 429 $2.42 Automatic Execution
 10:51:05 - 22-May-26
Sell* 100 $2.36 Automatic Execution
 10:19:58 - 22-May-26
Buy* 52 $2.42 Automatic Execution
 10:51:05 - 22-May-26
Sell* 2,000 $2.36 Automatic Execution
 10:19:58 - 22-May-26
Sell* 675 $2.41 Automatic Execution
 10:50:59 - 22-May-26
Sell* 10 $2.36 Automatic Execution
 10:19:58 - 22-May-26
Buy* 712 $2.42 Automatic Execution
 10:50:09 - 22-May-26
Sell* 1 $2.36 Automatic Execution
 10:19:58 - 22-May-26
Buy* 131 $2.42 Automatic Execution
 10:50:09 - 22-May-26
Sell* 2,806 $2.36 Automatic Execution
 10:19:58 - 22-May-26
Buy* 766 $2.42 Automatic Execution
 10:50:09 - 22-May-26
Sell* 194 $2.36 Automatic Execution
 10:19:58 - 22-May-26
Buy* 972 $2.42 Automatic Execution
 10:50:09 - 22-May-26
Sell* 30 $2.36 Automatic Execution
 10:19:58 - 22-May-26
Buy* 859 $2.42 Automatic Execution
 10:50:09 - 22-May-26
Sell* 2 $2.36 Automatic Execution
 10:19:58 - 22-May-26
Buy* 41 $2.42 Automatic Execution
 10:50:09 - 22-May-26
Sell* 4 $2.36 Automatic Execution
 10:19:58 - 22-May-26
Buy* 1,790 $2.42 Automatic Execution
 10:50:09 - 22-May-26
Sell* 20 $2.36 Automatic Execution
 10:19:58 - 22-May-26
Buy* 500 $2.42 Automatic Execution
 10:50:09 - 22-May-26
Sell* 400 $2.36 Automatic Execution
 10:19:58 - 22-May-26
Buy* 3,000 $2.42 Automatic Execution
 10:50:09 - 22-May-26
Sell* 2,100 $2.36 Automatic Execution
 10:19:58 - 22-May-26
Buy* 59 $2.42 Automatic Execution
 10:50:09 - 22-May-26
Unknown* 12,904 $2.37 Automatic Execution
 10:19:55 - 22-May-26
Buy* 151 $2.42 Automatic Execution
 10:50:09 - 22-May-26
Unknown* 200 $2.37 Automatic Execution
 10:19:55 - 22-May-26
Buy* 151 $2.42 Automatic Execution
 10:50:09 - 22-May-26
Unknown* 353 $2.37 Automatic Execution
 10:19:55 - 22-May-26
Buy* 131 $2.42 Automatic Execution
 10:50:09 - 22-May-26
Sell* 2,100 $2.37 Automatic Execution
 10:19:55 - 22-May-26
Buy* 125 $2.42 Automatic Execution
 10:50:09 - 22-May-26
Sell* 12,858 $2.37 Automatic Execution
 10:19:55 - 22-May-26
Buy* 125 $2.42 Automatic Execution
 10:50:09 - 22-May-26
Sell* 258 $2.37 Automatic Execution
 10:19:55 - 22-May-26
Buy* 1,275 $2.42 Automatic Execution
 10:50:09 - 22-May-26
Sell* 1,829 $2.37 Automatic Execution
 10:19:55 - 22-May-26
Buy* 826 $2.42 Automatic Execution
 10:50:09 - 22-May-26
Sell* 2,308 $2.37 Automatic Execution
 10:19:55 - 22-May-26
Buy* 131 $2.42 Automatic Execution
 10:50:09 - 22-May-26
Sell* 1,658 $2.37 Automatic Execution
 10:19:55 - 22-May-26
Buy* 131 $2.42 Automatic Execution
 10:50:09 - 22-May-26
Sell* 5,797 $2.37 Automatic Execution
 10:19:46 - 22-May-26
Buy* 151 $2.42 Automatic Execution
 10:50:09 - 22-May-26
Sell* 7,369 $2.37 Automatic Execution
 10:19:46 - 22-May-26
Buy* 131 $2.42 Automatic Execution
 10:50:09 - 22-May-26
Sell* 5,333 $2.37 Automatic Execution
 10:19:46 - 22-May-26
Buy* 131 $2.42 Automatic Execution
 10:50:09 - 22-May-26
Sell* 5,427 $2.37 Automatic Execution
 10:19:44 - 22-May-26
Buy* 131 $2.42 Automatic Execution
 10:50:09 - 22-May-26
Sell* 2,000 $2.37 Automatic Execution
 10:19:44 - 22-May-26
Buy* 131 $2.42 Automatic Execution
 10:50:09 - 22-May-26
Sell* 1,000 $2.37 Automatic Execution
 10:19:44 - 22-May-26
Buy* 900 $2.42 Automatic Execution
 10:50:09 - 22-May-26
Sell* 2,000 $2.37 Automatic Execution
 10:19:43 - 22-May-26
Buy* 500 $2.42 Automatic Execution
 10:50:09 - 22-May-26
Buy* 400 $2.38 Automatic Execution
 10:19:32 - 22-May-26
Buy* 800 $2.42 Automatic Execution
 10:50:09 - 22-May-26
Buy* 931 $2.38 Automatic Execution
 10:19:32 - 22-May-26
Buy* 900 $2.42 Automatic Execution
 10:50:09 - 22-May-26
Buy* 1,169 $2.38 Automatic Execution
 10:19:32 - 22-May-26
Buy* 400 $2.42 Automatic Execution
 10:50:09 - 22-May-26
Buy* 1,000 $2.37 Automatic Execution
 10:19:20 - 22-May-26
Buy* 800 $2.42 Automatic Execution
 10:50:09 - 22-May-26
Unknown* 76 $2.365 Automatic Execution
 10:19:19 - 22-May-26
Buy* 111 $2.42 Automatic Execution
 10:50:09 - 22-May-26
Unknown* 300 $2.37 Automatic Execution
 10:19:16 - 22-May-26
Buy* 600 $2.42 Automatic Execution
 10:50:09 - 22-May-26
Sell* 4 $2.37 Automatic Execution
 10:19:16 - 22-May-26
Buy* 800 $2.42 Automatic Execution
 10:50:09 - 22-May-26
Sell* 1 $2.38 Automatic Execution
 10:19:11 - 22-May-26
Buy* 72 $2.42 Automatic Execution
 10:50:09 - 22-May-26
Sell* 1 $2.38 Automatic Execution
 10:19:11 - 22-May-26
Buy* 111 $2.42 Automatic Execution
 10:50:09 - 22-May-26
Sell* 2,100 $2.38 Automatic Execution
 10:19:11 - 22-May-26
Buy* 2,488 $2.42 Automatic Execution
 10:50:09 - 22-May-26
Buy* 2,100 $2.38 Automatic Execution
 10:19:03 - 22-May-26
Buy* 3,000 $2.42 Automatic Execution
 10:50:09 - 22-May-26
Unknown* 139 $2.375 Automatic Execution
 10:19:00 - 22-May-26
Buy* 900 $2.42 Automatic Execution
 10:50:09 - 22-May-26
Sell* 1,000 $2.38 Automatic Execution
 10:18:45 - 22-May-26
Buy* 900 $2.42 Automatic Execution
 10:50:09 - 22-May-26
Sell* 500 $2.38 Automatic Execution
 10:18:45 - 22-May-26
Buy* 3,000 $2.41 Automatic Execution
 10:50:09 - 22-May-26
Sell* 2,100 $2.38 Automatic Execution
 10:18:45 - 22-May-26
Buy* 168 $2.41 Automatic Execution
 10:50:09 - 22-May-26
Buy* 300 $2.39 Automatic Execution
 10:18:33 - 22-May-26
Buy* 381 $2.40 Automatic Execution
 10:50:08 - 22-May-26
Buy* 300 $2.38 Automatic Execution
 10:18:28 - 22-May-26
Buy* 59 $2.40 Automatic Execution
 10:50:08 - 22-May-26
Buy* 500 $2.38 Automatic Execution
 10:18:28 - 22-May-26
Unknown* 59 $2.40 Automatic Execution
 10:50:02 - 22-May-26
Buy* 300 $2.38 Automatic Execution
 10:18:28 - 22-May-26
Sell* 976 $2.401 Automatic Execution
 10:49:58 - 22-May-26
Buy* 200 $2.38 Automatic Execution
 10:18:28 - 22-May-26
Unknown* 59 $2.40 Automatic Execution
 10:49:55 - 22-May-26
Buy* 100 $2.38 Automatic Execution
 10:18:28 - 22-May-26
Buy* 100 $2.40 Automatic Execution
 10:49:55 - 22-May-26
Buy* 500 $2.38 Automatic Execution
 10:18:28 - 22-May-26
Buy* 10,100 $2.40 Automatic Execution
 10:49:55 - 22-May-26
Buy* 500 $2.38 Automatic Execution
 10:18:28 - 22-May-26
Buy* 73 $2.40 Automatic Execution
 10:49:55 - 22-May-26
Buy* 300 $2.38 Automatic Execution
 10:18:28 - 22-May-26
Buy* 3,691 $2.40 Automatic Execution
 10:49:55 - 22-May-26
Buy* 500 $2.38 Automatic Execution
 10:18:28 - 22-May-26
Sell* 11 $2.39 Automatic Execution
 10:49:45 - 22-May-26
Buy* 500 $2.38 Automatic Execution
 10:18:28 - 22-May-26
Sell* 19 $2.39 Automatic Execution
 10:49:45 - 22-May-26
Buy* 500 $2.38 Automatic Execution
 10:18:28 - 22-May-26
Sell* 127 $2.39 Automatic Execution
 10:49:45 - 22-May-26
Buy* 400 $2.38 Automatic Execution
 10:18:28 - 22-May-26
Unknown* 1,632 $2.39 Automatic Execution
 10:49:35 - 22-May-26
Buy* 300 $2.38 Automatic Execution
 10:18:27 - 22-May-26
Unknown* 3,000 $2.39 Automatic Execution
 10:49:35 - 22-May-26
Buy* 2,100 $2.37 Automatic Execution
 10:18:21 - 22-May-26
Buy* 1,632 $2.39 Automatic Execution
 10:49:35 - 22-May-26
Buy* 100 $2.37 Automatic Execution
 10:18:21 - 22-May-26
Buy* 1,800 $2.39 Automatic Execution
 10:49:35 - 22-May-26
Sell* 1 $2.37 Automatic Execution
 10:18:19 - 22-May-26
Buy* 200 $2.38 Automatic Execution
 10:48:37 - 22-May-26
Sell* 596 $2.37 Automatic Execution
 10:18:19 - 22-May-26
Buy* 178 $2.37 Automatic Execution
 10:48:20 - 22-May-26
Sell* 5 $2.37 Automatic Execution
 10:18:19 - 22-May-26
Buy* 16,000 $2.37 Automatic Execution
 10:48:20 - 22-May-26
Sell* 100 $2.37 Automatic Execution
 10:18:19 - 22-May-26
Buy* 178 $2.37 Automatic Execution
 10:48:20 - 22-May-26
Sell* 1,740 $2.37 Automatic Execution
 10:18:19 - 22-May-26
Sell* 2,100 $2.37 Automatic Execution
 10:18:19 - 22-May-26
Unknown* 3,467 $2.365 Automatic Execution
 10:48:14 - 22-May-26
Buy* 100 $2.37 Automatic Execution
 10:18:08 - 22-May-26
Buy* 2,343 $2.36 Automatic Execution
 10:48:03 - 22-May-26
Buy* 100 $2.37 Automatic Execution
 10:18:08 - 22-May-26
Buy* 657 $2.36 Automatic Execution
 10:48:03 - 22-May-26
Buy* 1,018 $2.36 Automatic Execution
 10:48:03 - 22-May-26
Buy* 100 $2.36 Automatic Execution
 10:17:50 - 22-May-26
Buy* 1,163 $2.36 Automatic Execution
 10:48:03 - 22-May-26
Buy* 2,100 $2.36 Automatic Execution
 10:17:50 - 22-May-26
Buy* 1,018 $2.36 Automatic Execution
 10:48:03 - 22-May-26
Buy* 100 $2.36 Automatic Execution
 10:17:50 - 22-May-26
Buy* 3,305 $2.36 Automatic Execution
 10:48:03 - 22-May-26
Buy* 100 $2.36 Automatic Execution
 10:17:50 - 22-May-26
Buy* 1,749 $2.36 Automatic Execution
 10:48:03 - 22-May-26
Buy* 90 $2.359 Automatic Execution
 10:17:50 - 22-May-26
Buy* 1,556 $2.36 Automatic Execution
 10:48:03 - 22-May-26
Buy* 100 $2.359 Automatic Execution
 10:17:49 - 22-May-26
Buy* 2,644 $2.36 Automatic Execution
 10:48:03 - 22-May-26
Unknown* 100 $2.36 Automatic Execution
 10:17:41 - 22-May-26
Buy* 2,644 $2.36 Automatic Execution
 10:48:03 - 22-May-26
Buy* 100 $2.36 Automatic Execution
 10:17:41 - 22-May-26
Buy* 32 $2.36 Automatic Execution
 10:48:00 - 22-May-26
Buy* 100 $2.36 Automatic Execution
 10:17:41 - 22-May-26
Buy* 356 $2.36 Automatic Execution
 10:48:00 - 22-May-26
Buy* 100 $2.35 Automatic Execution
 10:17:40 - 22-May-26
Buy* 786 $2.36 Automatic Execution
 10:48:00 - 22-May-26
Buy* 3,300 $2.35 Automatic Execution
 10:17:39 - 22-May-26
Buy* 416 $2.36 Automatic Execution
 10:48:00 - 22-May-26
Buy* 200 $2.35 Automatic Execution
 10:17:39 - 22-May-26
Buy* 786 $2.36 Automatic Execution
 10:48:00 - 22-May-26
Buy* 100 $2.35 Automatic Execution
 10:17:39 - 22-May-26
Buy* 184 $2.36 Automatic Execution
 10:48:00 - 22-May-26
Buy* 100 $2.35 Automatic Execution
 10:17:39 - 22-May-26
Buy* 184 $2.36 Automatic Execution
 10:48:00 - 22-May-26
Unknown* 100 $2.35 Automatic Execution
 10:17:32 - 22-May-26
Buy* 65 $2.36 Automatic Execution
 10:48:00 - 22-May-26
Buy* 100 $2.35 Automatic Execution
 10:17:32 - 22-May-26
Buy* 382 $2.36 Automatic Execution
 10:48:00 - 22-May-26
Buy* 100 $2.35 Automatic Execution
 10:17:32 - 22-May-26
Buy* 257 $2.36 Automatic Execution
 10:48:00 - 22-May-26
Buy* 100 $2.35 Automatic Execution
 10:17:32 - 22-May-26
Buy* 382 $2.36 Automatic Execution
 10:48:00 - 22-May-26
Buy* 71 $2.35 Automatic Execution
 10:17:32 - 22-May-26
Sell* 244 $2.36 Automatic Execution
 10:48:00 - 22-May-26
Buy* 2,100 $2.35 Automatic Execution
 10:17:32 - 22-May-26
Sell* 244 $2.36 Automatic Execution
 10:48:00 - 22-May-26
Buy* 15 $2.345 Automatic Execution
 10:17:30 - 22-May-26
Sell* 98 $2.36 Automatic Execution
 10:48:00 - 22-May-26
Buy* 100 $2.34 Automatic Execution
 10:17:27 - 22-May-26
Sell* 98 $2.36 Automatic Execution
 10:48:00 - 22-May-26
Buy* 500 $2.34 Automatic Execution
 10:17:27 - 22-May-26
Sell* 13 $2.36 Automatic Execution
 10:48:00 - 22-May-26
Buy* 100 $2.34 Automatic Execution
 10:17:27 - 22-May-26
Sell* 52 $2.36 Automatic Execution
 10:48:00 - 22-May-26
Buy* 1,000 $2.34 Automatic Execution
 10:17:27 - 22-May-26
Sell* 144 $2.36 Automatic Execution
 10:48:00 - 22-May-26
Buy* 2,100 $2.34 Automatic Execution
 10:17:27 - 22-May-26
Sell* 144 $2.36 Automatic Execution
 10:48:00 - 22-May-26
Buy* 100 $2.34 Automatic Execution
 10:17:27 - 22-May-26
Sell* 144 $2.36 Automatic Execution
 10:48:00 - 22-May-26
Buy* 900 $2.33 Automatic Execution
 10:17:26 - 22-May-26
Sell* 144 $2.36 Automatic Execution
 10:48:00 - 22-May-26
Buy* 2,100 $2.33 Automatic Execution
 10:17:26 - 22-May-26
Buy* 165 $2.36 Automatic Execution
 10:48:00 - 22-May-26
Sell* 100 $2.33 Automatic Execution
 10:17:24 - 22-May-26
Buy* 284 $2.36 Automatic Execution
 10:48:00 - 22-May-26
Sell* 2 $2.33 Automatic Execution
 10:17:24 - 22-May-26
Buy* 284 $2.36 Automatic Execution
 10:48:00 - 22-May-26
Sell* 200 $2.33 Automatic Execution
 10:17:24 - 22-May-26
Buy* 284 $2.36 Automatic Execution
 10:48:00 - 22-May-26
Sell* 10,100 $2.33 Automatic Execution
 10:17:24 - 22-May-26
Buy* 284 $2.36 Automatic Execution
 10:48:00 - 22-May-26
Sell* 600 $2.33 Automatic Execution
 10:17:24 - 22-May-26
Buy* 303 $2.36 Automatic Execution
 10:48:00 - 22-May-26
Sell* 50 $2.33 Automatic Execution
 10:17:24 - 22-May-26
Buy* 449 $2.36 Automatic Execution
 10:48:00 - 22-May-26
Sell* 1 $2.33 Automatic Execution
 10:17:24 - 22-May-26
Buy* 390 $2.36 Automatic Execution
 10:48:00 - 22-May-26
Sell* 1,100 $2.33 Automatic Execution
 10:17:24 - 22-May-26
Buy* 429 $2.36 Automatic Execution
 10:48:00 - 22-May-26
Sell* 1,100 $2.33 Automatic Execution
 10:17:24 - 22-May-26
Buy* 766 $2.36 Automatic Execution
 10:48:00 - 22-May-26
Sell* 1,000 $2.33 Automatic Execution
 10:17:24 - 22-May-26
Buy* 713 $2.36 Automatic Execution
 10:48:00 - 22-May-26
Sell* 2,100 $2.33 Automatic Execution
 10:17:24 - 22-May-26
Buy* 263 $2.36 Automatic Execution
 10:48:00 - 22-May-26
Sell* 30 $2.33 Automatic Execution
 10:17:24 - 22-May-26
Buy* 263 $2.36 Automatic Execution
 10:48:00 - 22-May-26
Sell* 20 $2.33 Automatic Execution
 10:17:24 - 22-May-26
Buy* 263 $2.36 Automatic Execution
 10:48:00 - 22-May-26
Sell* 10 $2.33 Automatic Execution
 10:17:24 - 22-May-26
Buy* 263 $2.36 Automatic Execution
 10:48:00 - 22-May-26
Sell* 400 $2.33 Automatic Execution
 10:17:24 - 22-May-26
Buy* 263 $2.36 Automatic Execution
 10:48:00 - 22-May-26
Unknown* 800 $2.34 Automatic Execution
 10:17:24 - 22-May-26
Buy* 263 $2.36 Automatic Execution
 10:48:00 - 22-May-26
Unknown* 100 $2.34 Automatic Execution
 10:17:24 - 22-May-26
Buy* 263 $2.36 Automatic Execution
 10:48:00 - 22-May-26
Sell* 79 $2.34 Automatic Execution
 10:17:24 - 22-May-26
Buy* 263 $2.36 Automatic Execution
 10:48:00 - 22-May-26
Sell* 20 $2.34 Automatic Execution
 10:17:24 - 22-May-26
Buy* 263 $2.36 Automatic Execution
 10:48:00 - 22-May-26
Sell* 10 $2.34 Automatic Execution
 10:17:24 - 22-May-26
Buy* 455 $2.36 Automatic Execution
 10:48:00 - 22-May-26
Sell* 20 $2.34 Automatic Execution
 10:17:24 - 22-May-26
Buy* 290 $2.36 Automatic Execution
 10:48:00 - 22-May-26
Sell* 73 $2.34 Automatic Execution
 10:17:24 - 22-May-26
Buy* 263 $2.36 Automatic Execution
 10:48:00 - 22-May-26
Sell* 50 $2.34 Automatic Execution
 10:17:24 - 22-May-26
Buy* 263 $2.36 Automatic Execution
 10:48:00 - 22-May-26
Sell* 5 $2.34 Automatic Execution
 10:17:24 - 22-May-26
Buy* 429 $2.36 Automatic Execution
 10:48:00 - 22-May-26
Sell* 1,000 $2.34 Automatic Execution
 10:17:24 - 22-May-26
Buy* 488 $2.36 Automatic Execution
 10:48:00 - 22-May-26
Sell* 1,100 $2.34 Automatic Execution
 10:17:24 - 22-May-26
Buy* 429 $2.36 Automatic Execution
 10:48:00 - 22-May-26
Sell* 1,100 $2.34 Automatic Execution
 10:17:24 - 22-May-26
Buy* 165 $2.36 Automatic Execution
 10:48:00 - 22-May-26
Sell* 2,100 $2.34 Automatic Execution
 10:17:24 - 22-May-26
Buy* 150 $2.36 Automatic Execution
 10:48:00 - 22-May-26
Sell* 20 $2.34 Automatic Execution
 10:17:24 - 22-May-26
Unknown* 800 $2.355 Automatic Execution
 10:47:57 - 22-May-26
Sell* 1 $2.34 Automatic Execution
 10:17:24 - 22-May-26
Unknown* 800 $2.355 Automatic Execution
 10:47:57 - 22-May-26
Sell* 100 $2.34 Automatic Execution
 10:17:24 - 22-May-26
Sell* 61 $2.35 Automatic Execution
 10:47:54 - 22-May-26
Buy* 9,600 $2.349 Automatic Execution
 10:17:20 - 22-May-26
Sell* 6 $2.35 Automatic Execution
 10:47:54 - 22-May-26
Buy* 600 $2.345 Automatic Execution
 10:17:20 - 22-May-26
Sell* 304 $2.35 Automatic Execution
 10:47:54 - 22-May-26
Buy* 600 $2.345 Automatic Execution
 10:17:20 - 22-May-26
Sell* 46 $2.35 Automatic Execution
 10:47:54 - 22-May-26
Buy* 1,600 $2.345 Automatic Execution
 10:17:20 - 22-May-26
Unknown* 800 $2.355 Automatic Execution
 10:47:53 - 22-May-26
Buy* 5,125 $2.35 Automatic Execution
 10:17:20 - 22-May-26
Sell* 35 $2.35 Automatic Execution
 10:47:50 - 22-May-26
Sell* 20 $2.35 Automatic Execution
 10:17:20 - 22-May-26
Sell* 257 $2.35 Automatic Execution
 10:47:50 - 22-May-26
Sell* 300 $2.35 Automatic Execution
 10:17:20 - 22-May-26
Sell* 258 $2.35 Automatic Execution
 10:47:47 - 22-May-26
Sell* 1,385 $2.35 Automatic Execution
 10:17:20 - 22-May-26
Buy* 100 $2.65 Automatic Execution
 09:52:21 - 22-May-26
Unknown* 187 $2.37 Automatic Execution
 10:47:39 - 22-May-26
Sell* 8 $2.35 Automatic Execution
 10:17:20 - 22-May-26
Buy* 41 $2.65 Automatic Execution
 09:52:21 - 22-May-26
Sell* 40 $2.37 Automatic Execution
 10:47:39 - 22-May-26
Sell* 1 $2.35 Automatic Execution
 10:17:20 - 22-May-26
Unknown* 1 $2.65 Automatic Execution
 09:52:18 - 22-May-26
Sell* 172 $2.37 Automatic Execution
 10:47:39 - 22-May-26
Sell* 100 $2.35 Automatic Execution
 10:17:20 - 22-May-26
Sell* 1 $2.65 Automatic Execution
 09:52:18 - 22-May-26
Sell* 101 $2.37 Automatic Execution
 10:47:39 - 22-May-26
Sell* 49,911 $2.35 Automatic Execution
 10:17:20 - 22-May-26
Sell* 1 $2.66 Automatic Execution
 09:52:15 - 22-May-26
Unknown* 826 $2.38 Automatic Execution
 10:47:29 - 22-May-26
Sell* 89 $2.35 Automatic Execution
 10:17:20 - 22-May-26
Sell* 1 $2.66 Automatic Execution
 09:52:15 - 22-May-26
Unknown* 826 $2.38 Automatic Execution
 10:47:29 - 22-May-26
Sell* 10 $2.35 Automatic Execution
 10:17:20 - 22-May-26
Sell* 41 $2.67 Automatic Execution
 09:52:09 - 22-May-26
Unknown* 826 $2.38 Automatic Execution
 10:47:29 - 22-May-26
Sell* 1 $2.35 Automatic Execution
 10:17:20 - 22-May-26
Sell* 1,100 $2.67 Automatic Execution
 09:52:09 - 22-May-26
Unknown* 826 $2.38 Automatic Execution
 10:47:29 - 22-May-26
Sell* 100 $2.35 Automatic Execution
 10:17:20 - 22-May-26
Sell* 1 $2.67 Automatic Execution
 09:52:09 - 22-May-26
Unknown* 1,513 $2.38 Automatic Execution
 10:47:29 - 22-May-26
Sell* 50 $2.35 Automatic Execution
 10:17:20 - 22-May-26
Buy* 610 $2.67 Automatic Execution
 09:52:04 - 22-May-26
Buy* 661 $2.38 Automatic Execution
 10:47:29 - 22-May-26
Sell* 3,000 $2.35 Automatic Execution
 10:17:20 - 22-May-26
Buy* 181 $2.67 Automatic Execution
 09:52:04 - 22-May-26
Buy* 200 $2.38 Automatic Execution
 10:47:29 - 22-May-26
Sell* 2,100 $2.35 Automatic Execution
 10:17:20 - 22-May-26
Buy* 900 $2.66 Automatic Execution
 09:51:58 - 22-May-26
Buy* 661 $2.38 Automatic Execution
 10:47:29 - 22-May-26
Sell* 1 $2.35 Automatic Execution
 10:17:20 - 22-May-26
Buy* 2,000 $2.66 Automatic Execution
 09:51:56 - 22-May-26
Buy* 75 $2.38 Automatic Execution
 10:47:22 - 22-May-26
Sell* 100 $2.36 Automatic Execution
 10:17:15 - 22-May-26
Buy* 250 $2.66 Automatic Execution
 09:51:56 - 22-May-26
Buy* 1,000 $2.37 Automatic Execution
 10:47:21 - 22-May-26
Sell* 10 $2.36 Automatic Execution
 10:17:15 - 22-May-26
Buy* 100 $2.66 Automatic Execution
 09:51:56 - 22-May-26
Buy* 200 $2.37 Automatic Execution
 10:47:21 - 22-May-26
Sell* 100 $2.36 Automatic Execution
 10:17:15 - 22-May-26
Unknown* 518 $2.645 Automatic Execution
 09:51:52 - 22-May-26
Buy* 165 $2.37 Automatic Execution
 10:47:21 - 22-May-26
Sell* 10 $2.36 Automatic Execution
 10:17:15 - 22-May-26
Unknown* 1,700 $2.645 Automatic Execution
 09:51:52 - 22-May-26
Sell* 165 $2.36 Automatic Execution
 10:47:14 - 22-May-26
Sell* 72 $2.36 Automatic Execution
 10:17:15 - 22-May-26
Unknown* 250 $2.645 Automatic Execution
 09:51:52 - 22-May-26
Buy* 336 $2.36 Automatic Execution
 10:47:14 - 22-May-26
Sell* 1,000 $2.36 Automatic Execution
 10:17:15 - 22-May-26
Unknown* 4,000 $2.645 Automatic Execution
 09:51:52 - 22-May-26
Buy* 336 $2.36 Automatic Execution
 10:47:14 - 22-May-26
Sell* 100 $2.36 Automatic Execution
 10:17:15 - 22-May-26
Buy* 900 $2.65 Automatic Execution
 09:51:52 - 22-May-26
Sell* 2,100 $2.36 Automatic Execution
 10:17:15 - 22-May-26
Buy* 588 $2.35 Automatic Execution
 10:47:08 - 22-May-26
Buy* 100 $2.65 Automatic Execution
 09:51:52 - 22-May-26
Sell* 20 $2.36 Automatic Execution
 10:17:15 - 22-May-26
Buy* 129 $2.35 Automatic Execution
 10:47:08 - 22-May-26
Unknown* 200 $2.65 Automatic Execution
 09:51:42 - 22-May-26
Buy* 2,100 $2.38 Automatic Execution
 10:17:08 - 22-May-26
Buy* 966 $2.35 Automatic Execution
 10:47:07 - 22-May-26
Unknown* 800 $2.65 Automatic Execution
 09:51:42 - 22-May-26
Buy* 2,100 $2.37 Automatic Execution
 10:17:06 - 22-May-26
Buy* 5 $2.35 Automatic Execution
 10:47:07 - 22-May-26
Unknown* 1,300 $2.65 Automatic Execution
 09:51:40 - 22-May-26
Buy* 900 $2.37 Automatic Execution
 10:17:06 - 22-May-26
Buy* 45 $2.35 Automatic Execution
 10:47:07 - 22-May-26
Unknown* 309 $2.65 Automatic Execution
 09:51:36 - 22-May-26
Buy* 10 $2.37 Automatic Execution
 10:17:06 - 22-May-26
Buy* 1,017 $2.35 Automatic Execution
 10:47:07 - 22-May-26
Unknown* 90 $2.65 Automatic Execution
 09:51:36 - 22-May-26
Buy* 600 $2.37 Automatic Execution
 10:17:06 - 22-May-26
Buy* 888 $2.35 Automatic Execution
 10:47:07 - 22-May-26
Buy* 100 $2.64 Automatic Execution
 09:51:35 - 22-May-26
Unknown* 2,000 $2.365 Automatic Execution
 10:17:01 - 22-May-26
Buy* 661 $2.35 Automatic Execution
 10:47:07 - 22-May-26
Buy* 1,000 $2.64 Automatic Execution
 09:51:35 - 22-May-26
Sell* 20 $2.37 Automatic Execution
 10:16:58 - 22-May-26
Buy* 661 $2.35 Automatic Execution
 10:47:07 - 22-May-26
Sell* 1,900 $2.63 Automatic Execution
 09:51:30 - 22-May-26
Sell* 499 $2.37 Automatic Execution
 10:16:58 - 22-May-26
Buy* 165 $2.35 Automatic Execution
 10:47:07 - 22-May-26
Unknown* 3,300 $2.63 Automatic Execution
 09:51:20 - 22-May-26
Sell* 1,457 $2.37 Automatic Execution
 10:16:58 - 22-May-26
Buy* 661 $2.35 Automatic Execution
 10:47:07 - 22-May-26
Buy* 700 $2.63 Automatic Execution
 09:51:19 - 22-May-26
Sell* 1 $2.37 Automatic Execution
 10:16:58 - 22-May-26
Buy* 178 $2.35 Automatic Execution
 10:47:07 - 22-May-26
Unknown* 300 $2.62 Automatic Execution
 09:51:18 - 22-May-26
Sell* 50 $2.37 Automatic Execution
 10:16:58 - 22-May-26
Buy* 310 $2.35 Automatic Execution
 10:47:07 - 22-May-26
Buy* 92 $2.62 Automatic Execution
 09:51:18 - 22-May-26
Sell* 1 $2.37 Automatic Execution
 10:16:58 - 22-May-26
Buy* 178 $2.35 Automatic Execution
 10:47:07 - 22-May-26
Sell* 1,100 $2.58 Automatic Execution
 09:50:35 - 22-May-26
Sell* 20 $2.37 Automatic Execution
 10:16:58 - 22-May-26
Buy* 52 $2.35 Automatic Execution
 10:47:07 - 22-May-26
Buy* 94 $2.59 Automatic Execution
 09:50:25 - 22-May-26
Sell* 1 $2.37 Automatic Execution
 10:16:58 - 22-May-26
Buy* 661 $2.35 Automatic Execution
 10:47:07 - 22-May-26
Buy* 223 $2.59 Automatic Execution
 09:50:25 - 22-May-26
Sell* 400 $2.37 Automatic Execution
 10:16:58 - 22-May-26
Sell* 1,398 $2.36 Automatic Execution
 10:47:04 - 22-May-26
Buy* 1,001 $2.59 Automatic Execution
 09:50:25 - 22-May-26
Sell* 1 $2.37 Automatic Execution
 10:16:58 - 22-May-26
Sell* 2,263 $2.36 Automatic Execution
 10:47:04 - 22-May-26
Unknown* 1,000 $2.57 Automatic Execution
 09:50:24 - 22-May-26
Sell* 5 $2.37 Automatic Execution
 10:16:58 - 22-May-26
Sell* 79 $2.36 Automatic Execution
 10:47:04 - 22-May-26
Unknown* 2,050 $2.57 Automatic Execution
 09:50:24 - 22-May-26
Sell* 100 $2.37 Automatic Execution
 10:16:58 - 22-May-26
Sell* 213 $2.36 Automatic Execution
 10:47:03 - 22-May-26
Buy* 100 $2.56 Automatic Execution
 09:50:23 - 22-May-26
Sell* 20 $2.37 Automatic Execution
 10:16:58 - 22-May-26
Sell* 122 $2.36 Automatic Execution
 10:47:03 - 22-May-26
Unknown* 1,600 $2.55 Automatic Execution
 09:50:13 - 22-May-26
Sell* 4,044 $2.37 Automatic Execution
 10:16:58 - 22-May-26
Sell* 681 $2.36 Automatic Execution
 10:47:03 - 22-May-26
Sell* 1,000 $2.55 Automatic Execution
 09:50:13 - 22-May-26
Sell* 100 $2.37 Automatic Execution
 10:16:58 - 22-May-26
Sell* 244 $2.36 Automatic Execution
 10:47:03 - 22-May-26
Sell* 900 $2.55 Automatic Execution
 09:50:13 - 22-May-26
Sell* 1 $2.38 Automatic Execution
 10:16:53 - 22-May-26
Sell* 1,950 $2.36 Automatic Execution
 10:46:58 - 22-May-26
Sell* 50 $2.70 Automatic Execution
 09:32:47 - 22-May-26
Sell* 1,100 $2.55 Automatic Execution
 09:50:13 - 22-May-26
Sell* 50 $2.38 Automatic Execution
 10:16:53 - 22-May-26
Sell* 1,950 $2.36 Automatic Execution
 10:46:58 - 22-May-26
Sell* 1 $2.70 Automatic Execution
 09:32:47 - 22-May-26
Buy* 2,686 $2.55 Automatic Execution
 09:50:10 - 22-May-26
Sell* 100 $2.38 Automatic Execution
 10:16:53 - 22-May-26
Unknown* 1,950 $2.36 Automatic Execution
 10:46:58 - 22-May-26
Sell* 40 $2.70 Automatic Execution
 09:32:47 - 22-May-26
Buy* 99 $2.55 Automatic Execution
 09:50:03 - 22-May-26
Sell* 177 $2.38 Automatic Execution
 10:16:53 - 22-May-26
Buy* 1,950 $2.36 Automatic Execution
 10:46:58 - 22-May-26
Sell* 200 $2.70 Automatic Execution
 09:32:47 - 22-May-26
Unknown* 2 $2.55 Automatic Execution
 09:50:03 - 22-May-26
Sell* 143 $2.38 Automatic Execution
 10:16:53 - 22-May-26
Unknown* 69 $2.355 Automatic Execution
 10:46:58 - 22-May-26
Sell* 20 $2.70 Automatic Execution
 09:32:47 - 22-May-26
Unknown* 1 $2.55 Automatic Execution
 09:50:03 - 22-May-26
Sell* 2,100 $2.38 Automatic Execution
 10:16:53 - 22-May-26
Unknown* 77 $2.355 Automatic Execution
 10:46:58 - 22-May-26
Sell* 50 $2.70 Automatic Execution
 09:32:47 - 22-May-26
Buy* 100 $2.58 Automatic Execution
 09:50:02 - 22-May-26
Sell* 10 $2.38 Automatic Execution
 10:16:53 - 22-May-26
Unknown* 83 $2.355 Automatic Execution
 10:46:58 - 22-May-26
Sell* 3 $2.70 Automatic Execution
 09:32:47 - 22-May-26
Buy* 500 $2.57 Automatic Execution
 09:50:00 - 22-May-26
Sell* 50 $2.38 Automatic Execution
 10:16:53 - 22-May-26
Unknown* 467 $2.35 Automatic Execution
 10:46:56 - 22-May-26
Sell* 200 $2.70 Automatic Execution
 09:32:47 - 22-May-26
Buy* 2,000 $2.57 Automatic Execution
 09:50:00 - 22-May-26
Sell* 200 $2.38 Automatic Execution
 10:16:53 - 22-May-26
Buy* 700 $2.35 Automatic Execution
 10:46:56 - 22-May-26
Sell* 20 $2.71 Automatic Execution
 09:32:46 - 22-May-26
Buy* 1,000 $2.57 Automatic Execution
 09:50:00 - 22-May-26
Sell* 9 $2.38 Automatic Execution
 10:16:53 - 22-May-26
Buy* 200 $2.35 Automatic Execution
 10:46:56 - 22-May-26
Sell* 20 $2.71 Automatic Execution
 09:32:45 - 22-May-26
Unknown* 100 $2.565 Automatic Execution
 09:49:52 - 22-May-26
Sell* 1 $2.38 Automatic Execution
 10:16:53 - 22-May-26
Buy* 33 $2.35 Automatic Execution
 10:46:55 - 22-May-26
Sell* 82 $2.71 Automatic Execution
 09:32:45 - 22-May-26
Buy* 500 $2.56 Automatic Execution
 09:49:50 - 22-May-26
Sell* 50 $2.38 Automatic Execution
 10:16:53 - 22-May-26
Buy* 667 $2.35 Automatic Execution
 10:46:55 - 22-May-26
Sell* 500 $2.71 Automatic Execution
 09:32:45 - 22-May-26
Buy* 2,000 $2.55 Automatic Execution
 09:49:49 - 22-May-26
Sell* 500 $2.38 Automatic Execution
 10:16:53 - 22-May-26
Buy* 700 $2.35 Automatic Execution
 10:46:55 - 22-May-26
Sell* 100 $2.71 Automatic Execution
 09:32:43 - 22-May-26
Sell* 1,000 $2.55 Automatic Execution
 09:49:37 - 22-May-26
Sell* 150 $2.38 Automatic Execution
 10:16:53 - 22-May-26
Buy* 1,030 $2.35 Automatic Execution
 10:46:55 - 22-May-26
Sell* 6,731 $2.72 Automatic Execution
 09:32:41 - 22-May-26
Sell* 2,900 $2.55 Automatic Execution
 09:49:37 - 22-May-26
Sell* 100 $2.38 Automatic Execution
 10:16:53 - 22-May-26
Buy* 500 $2.35 Automatic Execution
 10:46:55 - 22-May-26
Sell* 81 $2.72 Automatic Execution
 09:32:41 - 22-May-26
Sell* 1,000 $2.56 Automatic Execution
 09:49:34 - 22-May-26
Sell* 1 $2.38 Automatic Execution
 10:16:53 - 22-May-26
Buy* 1,030 $2.35 Automatic Execution
 10:46:55 - 22-May-26
Sell* 20 $2.72 Automatic Execution
 09:32:37 - 22-May-26
Buy* 204 $2.56 Automatic Execution
 09:49:30 - 22-May-26
Sell* 100 $2.38 Automatic Execution
 10:16:53 - 22-May-26
Sell* 1,775 $2.35 Automatic Execution
 10:46:50 - 22-May-26
Sell* 257 $2.72 Automatic Execution
 09:32:27 - 22-May-26
Buy* 96 $2.56 Automatic Execution
 09:49:30 - 22-May-26
Sell* 1 $2.38 Automatic Execution
 10:16:53 - 22-May-26
Sell* 68 $2.35 Automatic Execution
 10:46:50 - 22-May-26
Sell* 20 $2.72 Automatic Execution
 09:32:09 - 22-May-26
Buy* 2,400 $2.55 Automatic Execution
 09:49:15 - 22-May-26
Sell* 200 $2.38 Automatic Execution
 10:16:53 - 22-May-26
Buy* 302 $2.35 Automatic Execution
 10:46:48 - 22-May-26
Sell* 600 $2.73 Automatic Execution
 09:32:06 - 22-May-26
Unknown* 1,850 $2.545 Automatic Execution
 09:49:05 - 22-May-26
Sell* 1 $2.38 Automatic Execution
 10:16:53 - 22-May-26
Buy* 403 $2.35 Automatic Execution
 10:46:48 - 22-May-26
Sell* 1 $2.73 Automatic Execution
 09:32:06 - 22-May-26
Unknown* 4,007 $2.545 Automatic Execution
 09:49:05 - 22-May-26
Sell* 20 $2.38 Automatic Execution
 10:16:53 - 22-May-26
Buy* 1,123 $2.35 Automatic Execution
 10:46:48 - 22-May-26
Sell* 99 $2.74 Automatic Execution
 09:32:00 - 22-May-26
Unknown* 8 $2.545 Automatic Execution
 09:49:05 - 22-May-26
Sell* 200 $2.38 Automatic Execution
 10:16:53 - 22-May-26
Buy* 129 $2.35 Automatic Execution
 10:46:48 - 22-May-26
Sell* 100 $2.74 Automatic Execution
 09:32:00 - 22-May-26
Unknown* 3,400 $2.545 Automatic Execution
 09:49:05 - 22-May-26
Sell* 100 $2.38 Automatic Execution
 10:16:53 - 22-May-26
Buy* 994 $2.35 Automatic Execution
 10:46:48 - 22-May-26
Sell* 1 $2.74 Automatic Execution
 09:32:00 - 22-May-26
Unknown* 500 $2.545 Automatic Execution
 09:49:05 - 22-May-26
Sell* 1 $2.38 Automatic Execution
 10:16:53 - 22-May-26
Buy* 350 $2.35 Automatic Execution
 10:46:47 - 22-May-26
Sell* 20 $2.74 Automatic Execution
 09:32:00 - 22-May-26
Unknown* 2 $2.55 Automatic Execution
 09:49:04 - 22-May-26
Sell* 10 $2.38 Automatic Execution
 10:16:53 - 22-May-26
Buy* 376 $2.35 Automatic Execution
 10:46:47 - 22-May-26
Sell* 20 $2.74 Automatic Execution
 09:32:00 - 22-May-26
Unknown* 1,750 $2.545 Automatic Execution
 09:49:00 - 22-May-26
Sell* 71 $2.38 Automatic Execution
 10:16:53 - 22-May-26
Buy* 131 $2.35 Automatic Execution
 10:46:47 - 22-May-26
Sell* 80 $2.74 Automatic Execution
 09:32:00 - 22-May-26
Unknown* 1,750 $2.545 Automatic Execution
 09:49:00 - 22-May-26
Buy* 100 $2.389 Automatic Execution
 10:16:49 - 22-May-26
Buy* 131 $2.35 Automatic Execution
 10:46:47 - 22-May-26
Sell* 10 $2.75 Automatic Execution
 09:32:00 - 22-May-26
Unknown* 1,750 $2.545 Automatic Execution
 09:49:00 - 22-May-26
Unknown* 200 $2.385 Automatic Execution
 10:16:49 - 22-May-26
Buy* 131 $2.35 Automatic Execution
 10:46:47 - 22-May-26
Sell* 2,398 $2.75 Automatic Execution
 09:32:00 - 22-May-26
Unknown* 1,750 $2.545 Automatic Execution
 09:49:00 - 22-May-26
Buy* 100 $2.389 Automatic Execution
 10:16:44 - 22-May-26
Buy* 26 $2.35 Automatic Execution
 10:46:47 - 22-May-26
Sell* 500 $2.75 Automatic Execution
 09:32:00 - 22-May-26
Buy* 100 $2.54 Automatic Execution
 09:48:57 - 22-May-26
Sell* 1 $2.39 Automatic Execution
 10:16:41 - 22-May-26
Buy* 687 $2.35 Automatic Execution
 10:46:47 - 22-May-26
Sell* 5 $2.75 Automatic Execution
 09:32:00 - 22-May-26
Sell* 30 $2.54 Automatic Execution
 09:48:11 - 22-May-26
Sell* 200 $2.39 Automatic Execution
 10:16:41 - 22-May-26
Buy* 687 $2.35 Automatic Execution
 10:46:47 - 22-May-26
Sell* 1 $2.75 Automatic Execution
 09:32:00 - 22-May-26
Sell* 900 $2.54 Automatic Execution
 09:48:10 - 22-May-26
Sell* 100 $2.39 Automatic Execution
 10:16:41 - 22-May-26
Buy* 661 $2.35 Automatic Execution
 10:46:47 - 22-May-26
Sell* 50 $2.75 Automatic Execution
 09:32:00 - 22-May-26
Unknown* 24 $2.545 Automatic Execution
 09:48:06 - 22-May-26
Sell* 6,000 $2.39 Automatic Execution
 10:16:41 - 22-May-26
Buy* 26 $2.35 Automatic Execution
 10:46:46 - 22-May-26
Sell* 2 $2.75 Automatic Execution
 09:32:00 - 22-May-26
Buy* 100 $2.55 Automatic Execution
 09:48:05 - 22-May-26
Buy* 2 $2.39 Automatic Execution
 10:16:33 - 22-May-26
Buy* 151 $2.35 Automatic Execution
 10:46:36 - 22-May-26
Sell* 50 $2.75 Automatic Execution
 09:32:00 - 22-May-26
Buy* 500 $2.55 Automatic Execution
 09:47:51 - 22-May-26
Sell* 2,163 $2.39 Automatic Execution
 10:16:11 - 22-May-26
Buy* 151 $2.35 Automatic Execution
 10:46:36 - 22-May-26
Sell* 1,000 $2.75 Automatic Execution
 09:32:00 - 22-May-26
Buy* 200 $2.55 Automatic Execution
 09:47:51 - 22-May-26
Sell* 1 $2.39 Automatic Execution
 10:16:11 - 22-May-26
Buy* 158 $2.35 Automatic Execution
 10:46:36 - 22-May-26
Unknown* 600 $2.76 Automatic Execution
 09:31:59 - 22-May-26
Buy* 2,000 $2.55 Automatic Execution
 09:47:51 - 22-May-26
Sell* 10 $2.39 Automatic Execution
 10:16:11 - 22-May-26
Buy* 1,158 $2.35 Automatic Execution
 10:46:36 - 22-May-26
Unknown* 400 $2.76 Automatic Execution
 09:31:59 - 22-May-26
Buy* 100 $2.55 Automatic Execution
 09:47:51 - 22-May-26
Sell* 1 $2.39 Automatic Execution
 10:16:11 - 22-May-26
Buy* 158 $2.35 Automatic Execution
 10:46:36 - 22-May-26
Sell* 10 $2.77 Automatic Execution
 09:31:59 - 22-May-26
Unknown* 100 $2.545 Automatic Execution
 09:47:49 - 22-May-26
Sell* 2,700 $2.391 Automatic Execution
 10:16:11 - 22-May-26
Buy* 900 $2.34 Automatic Execution
 10:46:27 - 22-May-26
Sell* 200 $2.77 Automatic Execution
 09:31:59 - 22-May-26
Unknown* 200 $2.545 Automatic Execution
 09:47:49 - 22-May-26
Buy* 2 $2.40 Automatic Execution
 10:16:09 - 22-May-26
Buy* 900 $2.34 Automatic Execution
 10:46:27 - 22-May-26
Sell* 78 $2.77 Automatic Execution
 09:31:58 - 22-May-26
Unknown* 300 $2.545 Automatic Execution
 09:47:49 - 22-May-26
Sell* 8,761 $2.40 Automatic Execution
 10:16:09 - 22-May-26
Buy* 500 $2.34 Automatic Execution
 10:46:27 - 22-May-26
Sell* 13 $2.77 Automatic Execution
 09:31:58 - 22-May-26
Unknown* 700 $2.545 Automatic Execution
 09:47:49 - 22-May-26
Sell* 306 $2.40 Automatic Execution
 10:16:09 - 22-May-26
Buy* 369 $2.34 Automatic Execution
 10:46:27 - 22-May-26
Sell* 20 $2.78 Automatic Execution
 09:31:58 - 22-May-26
Unknown* 2,920 $2.545 Automatic Execution
 09:47:49 - 22-May-26
Sell* 8 $2.40 Automatic Execution
 10:16:09 - 22-May-26
Buy* 52 $2.34 Automatic Execution
 10:46:27 - 22-May-26
Unknown* 1 $2.79 Automatic Execution
 09:31:58 - 22-May-26
Unknown* 316 $2.545 Automatic Execution
 09:47:49 - 22-May-26
Sell* 200 $2.40 Automatic Execution
 10:16:09 - 22-May-26
Buy* 1,940 $2.34 Automatic Execution
 10:46:27 - 22-May-26
Sell* 110 $2.79 Automatic Execution
 09:31:58 - 22-May-26
Buy* 200 $2.54 Automatic Execution
 09:47:47 - 22-May-26
Sell* 500 $2.40 Automatic Execution
 10:16:09 - 22-May-26
Buy* 100 $2.34 Automatic Execution
 10:46:27 - 22-May-26
Buy* 200 $2.81 Automatic Execution
 09:31:55 - 22-May-26
Buy* 65 $2.54 Automatic Execution
 09:47:47 - 22-May-26
Sell* 70 $2.40 Automatic Execution
 10:16:09 - 22-May-26
Buy* 100 $2.34 Automatic Execution
 10:46:27 - 22-May-26
Sell* 9 $2.80 Automatic Execution
 09:31:53 - 22-May-26
Buy* 1,000 $2.53 Automatic Execution
 09:47:40 - 22-May-26
Sell* 100 $2.40 Automatic Execution
 10:16:09 - 22-May-26
Unknown* 2,054 $2.34 Automatic Execution
 10:46:27 - 22-May-26
Sell* 3,000 $2.81 Automatic Execution
 09:31:51 - 22-May-26
Buy* 200 $2.53 Automatic Execution
 09:47:39 - 22-May-26
Sell* 1,239 $2.40 Automatic Execution
 10:16:09 - 22-May-26
Unknown* 369 $2.34 Automatic Execution
 10:46:27 - 22-May-26
Buy* 200 $2.81 Automatic Execution
 09:31:50 - 22-May-26
Buy* 500 $2.53 Automatic Execution
 09:47:39 - 22-May-26
Sell* 1 $2.40 Automatic Execution
 10:16:09 - 22-May-26
Unknown* 1,000 $2.34 Automatic Execution
 10:46:27 - 22-May-26
Buy* 10 $2.82 Automatic Execution
 09:31:47 - 22-May-26
Buy* 7,300 $2.53 Automatic Execution
 09:47:39 - 22-May-26
Sell* 5 $2.40 Automatic Execution
 10:16:09 - 22-May-26
Unknown* 52 $2.34 Automatic Execution
 10:46:27 - 22-May-26
Sell* 1,100 $2.80 Automatic Execution
 09:31:45 - 22-May-26
Buy* 33 $2.53 Automatic Execution
 09:47:32 - 22-May-26
Sell* 500 $2.40 Automatic Execution
 10:16:09 - 22-May-26
Buy* 2,489 $2.34 Automatic Execution
 10:46:27 - 22-May-26
Buy* 200 $2.81 Automatic Execution
 09:31:41 - 22-May-26
Buy* 100 $2.53 Automatic Execution
 09:47:32 - 22-May-26
Sell* 200 $2.40 Automatic Execution
 10:16:09 - 22-May-26
Buy* 3,378 $2.34 Automatic Execution
 10:46:27 - 22-May-26
Sell* 2,000 $2.82 Automatic Execution
 09:31:37 - 22-May-26
Buy* 66 $2.52 Automatic Execution
 09:47:31 - 22-May-26
Sell* 300 $2.40 Automatic Execution
 10:16:09 - 22-May-26
Buy* 3,475 $2.34 Automatic Execution
 10:46:27 - 22-May-26
Sell* 100 $2.83 Automatic Execution
 09:30:58 - 22-May-26
Buy* 100 $2.51 Automatic Execution
 09:47:23 - 22-May-26
Sell* 10 $2.40 Automatic Execution
 10:16:09 - 22-May-26
Buy* 38 $2.34 Automatic Execution
 10:46:27 - 22-May-26
Sell* 100 $2.83 Automatic Execution
 09:30:58 - 22-May-26
Buy* 700 $2.51 Automatic Execution
 09:47:22 - 22-May-26
Sell* 100 $2.40 Automatic Execution
 10:16:09 - 22-May-26
Unknown* 59 $2.34 Automatic Execution
 10:46:27 - 22-May-26
Sell* 250 $2.83 Automatic Execution
 09:30:58 - 22-May-26
Buy* 1,757 $2.50 Automatic Execution
 09:47:18 - 22-May-26
Sell* 200 $2.40 Automatic Execution
 10:16:09 - 22-May-26
Unknown* 38 $2.34 Automatic Execution
 10:46:27 - 22-May-26
Sell* 20 $2.83 Automatic Execution
 09:30:58 - 22-May-26
Buy* 4,243 $2.50 Automatic Execution
 09:47:18 - 22-May-26
Sell* 1 $2.40 Automatic Execution
 10:16:09 - 22-May-26
Unknown* 3,378 $2.34 Automatic Execution
 10:46:27 - 22-May-26
Sell* 75 $2.83 Automatic Execution
 09:30:58 - 22-May-26
Buy* 108 $2.50 Automatic Execution
 09:47:18 - 22-May-26
Sell* 50 $2.40 Automatic Execution
 10:16:09 - 22-May-26
Buy* 3,475 $2.34 Automatic Execution
 10:46:27 - 22-May-26
Sell* 250 $2.83 Automatic Execution
 09:30:58 - 22-May-26
Buy* 100 $2.499 Automatic Execution
 09:47:16 - 22-May-26
Sell* 2,100 $2.40 Automatic Execution
 10:16:09 - 22-May-26
Buy* 500 $2.34 Automatic Execution
 10:46:27 - 22-May-26
Sell* 1 $2.83 Automatic Execution
 09:30:58 - 22-May-26
Buy* 100 $2.499 Automatic Execution
 09:47:16 - 22-May-26
Sell* 4,810 $2.40 Automatic Execution
 10:16:07 - 22-May-26
Buy* 500 $2.34 Automatic Execution
 10:46:27 - 22-May-26
Sell* 100 $2.84 Automatic Execution
 09:30:49 - 22-May-26
Unknown* 1,750 $2.495 Automatic Execution
 09:47:03 - 22-May-26
Sell* 50 $2.41 Automatic Execution
 10:16:07 - 22-May-26
Buy* 204 $2.34 Automatic Execution
 10:46:27 - 22-May-26
Sell* 500 $2.85 Automatic Execution
 09:30:48 - 22-May-26
Unknown* 1,750 $2.495 Automatic Execution
 09:47:03 - 22-May-26
Buy* 1,000 $2.41 Automatic Execution
 10:15:54 - 22-May-26
Buy* 3,475 $2.34 Automatic Execution
 10:46:27 - 22-May-26
Sell* 5 $2.85 Automatic Execution
 09:30:48 - 22-May-26
Unknown* 1,750 $2.495 Automatic Execution
 09:47:03 - 22-May-26
Buy* 900 $2.41 Automatic Execution
 10:15:54 - 22-May-26
Buy* 18,000 $2.34 Automatic Execution
 10:46:27 - 22-May-26
Sell* 73 $2.86 Automatic Execution
 09:30:41 - 22-May-26
Buy* 800 $2.49 Automatic Execution
 09:47:03 - 22-May-26
Buy* 900 $2.41 Automatic Execution
 10:15:54 - 22-May-26
Buy* 500 $2.34 Automatic Execution
 10:46:27 - 22-May-26
Sell* 500 $2.87 Automatic Execution
 09:30:35 - 22-May-26
Buy* 100 $2.49 Automatic Execution
 09:47:01 - 22-May-26
Buy* 100 $2.41 Automatic Execution
 10:15:54 - 22-May-26
Buy* 25 $2.34 Automatic Execution
 10:46:27 - 22-May-26
Sell* 20 $2.87 Automatic Execution
 09:30:35 - 22-May-26
Buy* 400 $2.49 Automatic Execution
 09:47:00 - 22-May-26
Sell* 1 $2.41 Automatic Execution
 10:15:43 - 22-May-26
Buy* 800 $2.34 Automatic Execution
 10:46:27 - 22-May-26
Sell* 20 $2.87 Automatic Execution
 09:30:35 - 22-May-26
Buy* 800 $2.49 Automatic Execution
 09:47:00 - 22-May-26
Sell* 20 $2.41 Automatic Execution
 10:15:43 - 22-May-26
Buy* 2,800 $2.34 Automatic Execution
 10:46:27 - 22-May-26
Unknown* 5,000 $2.88 Automatic Execution
 09:30:34 - 22-May-26
Sell* 600 $2.48 Automatic Execution
 09:46:48 - 22-May-26
Sell* 1 $2.41 Automatic Execution
 10:15:43 - 22-May-26
Buy* 500 $2.34 Automatic Execution
 10:46:27 - 22-May-26
Sell* 72 $2.89 Automatic Execution
 09:30:19 - 22-May-26
Sell* 100 $2.48 Automatic Execution
 09:46:48 - 22-May-26
Sell* 1 $2.41 Automatic Execution
 10:15:43 - 22-May-26
Sell* 204 $2.33 Automatic Execution
 10:46:26 - 22-May-26
Sell* 20 $2.89 Automatic Execution
 09:30:19 - 22-May-26
Sell* 10 $2.48 Automatic Execution
 09:46:48 - 22-May-26
Sell* 1 $2.41 Automatic Execution
 10:15:43 - 22-May-26
Unknown* 204 $2.33 Automatic Execution
 10:46:26 - 22-May-26
Sell* 437 $2.90 Automatic Execution
 09:30:17 - 22-May-26
Unknown* 6,566 $2.49 Automatic Execution
 09:46:27 - 22-May-26
Sell* 1 $2.41 Automatic Execution
 10:15:43 - 22-May-26
Buy* 204 $2.33 Automatic Execution
 10:46:26 - 22-May-26
Sell* 1 $2.90 Automatic Execution
 09:30:17 - 22-May-26
Unknown* 2,255 $2.49 Automatic Execution
 09:46:27 - 22-May-26
Sell* 1 $2.41 Automatic Execution
 10:15:43 - 22-May-26
Buy* 204 $2.33 Automatic Execution
 10:46:26 - 22-May-26
Sell* 50 $2.90 Automatic Execution
 09:30:17 - 22-May-26
Sell* 800 $2.49 Automatic Execution
 09:46:27 - 22-May-26
Sell* 40 $2.41 Automatic Execution
 10:15:43 - 22-May-26
Buy* 500 $2.329 Automatic Execution
 10:46:21 - 22-May-26
Sell* 50 $2.90 Automatic Execution
 09:30:17 - 22-May-26
Sell* 500 $2.49 Automatic Execution
 09:46:27 - 22-May-26
Sell* 20 $2.41 Automatic Execution
 10:15:43 - 22-May-26
Sell* 103 $2.33 Automatic Execution
 10:45:49 - 22-May-26
Sell* 1,000 $2.90 Automatic Execution
 09:30:17 - 22-May-26
Sell* 100 $2.49 Automatic Execution
 09:46:26 - 22-May-26
Sell* 1 $2.41 Automatic Execution
 10:15:43 - 22-May-26
Sell* 99 $2.33 Automatic Execution
 10:45:49 - 22-May-26
Sell* 230 $2.90 Automatic Execution
 09:30:17 - 22-May-26
Sell* 990 $2.49 Automatic Execution
 09:46:25 - 22-May-26
Sell* 1 $2.41 Automatic Execution
 10:15:43 - 22-May-26
Sell* 165 $2.33 Automatic Execution
 10:45:49 - 22-May-26
Buy* 200 $2.92 Automatic Execution
 09:30:16 - 22-May-26
Buy* 250 $2.50 Automatic Execution
 09:46:23 - 22-May-26
Sell* 1 $2.42 Automatic Execution
 10:15:36 - 22-May-26
Sell* 177 $2.33 Automatic Execution
 10:45:49 - 22-May-26
Sell* 500 $2.94 Automatic Execution
 09:30:03 - 22-May-26
Buy* 67 $2.50 Automatic Execution
 09:46:23 - 22-May-26
Sell* 900 $2.42 Automatic Execution
 10:15:36 - 22-May-26
Sell* 47 $2.33 Automatic Execution
 10:45:49 - 22-May-26
Sell* 500 $2.92 Automatic Execution
 09:30:03 - 22-May-26
Unknown* 100 $2.49 Automatic Execution
 09:46:19 - 22-May-26
Sell* 2,100 $2.42 Automatic Execution
 10:15:36 - 22-May-26
Sell* 79 $2.33 Automatic Execution
 10:45:49 - 22-May-26
Buy* 600 $2.93 Automatic Execution
 09:30:02 - 22-May-26
Buy* 600 $2.49 Automatic Execution
 09:46:19 - 22-May-26
Sell* 200 $2.42 Automatic Execution
 10:15:36 - 22-May-26
Sell* 875 $2.33 Automatic Execution
 10:45:38 - 22-May-26
Buy* 600 $2.95 Automatic Execution
 09:30:01 - 22-May-26
Buy* 800 $2.47 Automatic Execution
 09:46:09 - 22-May-26
Sell* 4,454 $2.42 Automatic Execution
 10:15:36 - 22-May-26
Sell* 1,286 $2.33 Automatic Execution
 10:45:38 - 22-May-26
Buy* 100 $2.96 Automatic Execution
 09:30:01 - 22-May-26
Buy* 20 $2.469 Automatic Execution
 09:46:06 - 22-May-26
Sell* 905 $2.42 Automatic Execution
 10:15:36 - 22-May-26
Sell* 512 $2.33 Automatic Execution
 10:45:38 - 22-May-26
Buy* 500 $2.96 Automatic Execution
 09:30:01 - 22-May-26
Buy* 15 $2.469 Automatic Execution
 09:46:05 - 22-May-26
Sell* 69 $2.42 Automatic Execution
 10:15:36 - 22-May-26
Sell* 11 $2.33 Automatic Execution
 10:45:38 - 22-May-26
Buy* 600 $2.96 Automatic Execution
 09:30:01 - 22-May-26
Unknown* 1,500 $2.465 Automatic Execution
 09:46:03 - 22-May-26
Sell* 20 $2.42 Automatic Execution
 10:15:36 - 22-May-26
Sell* 211 $2.33 Automatic Execution
 10:45:38 - 22-May-26
Buy* 600 $2.97 Automatic Execution
 09:30:01 - 22-May-26
Unknown* 1,750 $2.465 Automatic Execution
 09:46:03 - 22-May-26
Sell* 5 $2.42 Automatic Execution
 10:15:36 - 22-May-26
Sell* 94 $2.33 Automatic Execution
 10:45:38 - 22-May-26
Sell* 5,000 $2.92 Automatic Execution
 09:30:01 - 22-May-26
Sell* 5 $2.46 Automatic Execution
 09:46:02 - 22-May-26
Sell* 1 $2.42 Automatic Execution
 10:15:36 - 22-May-26
Sell* 11 $2.33 Automatic Execution
 10:45:38 - 22-May-26
Buy* 528 $2.98 Automatic Execution
 09:30:00 - 22-May-26
Buy* 100 $2.47 Automatic Execution
 09:45:57 - 22-May-26
Sell* 300 $2.96 Automatic Execution
 09:30:01 - 22-May-26
Buy* 100 $2.469 Automatic Execution
 09:45:56 - 22-May-26
Sell* 300 $2.97 Automatic Execution
 09:30:01 - 22-May-26
Unknown* 1 $2.46 Automatic Execution
 09:45:56 - 22-May-26
Sell* 300 $2.98 Automatic Execution
 09:30:00 - 22-May-26
Buy* 99 $2.46 Automatic Execution
 09:45:56 - 22-May-26
Buy* 71 $2.99 Ordinary
 09:29:51 - 22-May-26
Sell* 72 $2.98 Ordinary
 09:29:44 - 22-May-26
Buy* 782 $2.99 Ordinary
 09:29:01 - 22-May-26
Buy* 300 $2.99 Ordinary
 09:29:01 - 22-May-26
Sell* 300 $2.985 Ordinary
 09:29:01 - 22-May-26
Sell* 100 $2.985 Ordinary
 09:29:01 - 22-May-26
Sell* 200 $2.985 Ordinary
 09:29:01 - 22-May-26
Buy* 250 $2.99 Ordinary
 09:28:58 - 22-May-26
Unknown* 222 $2.98 Ordinary
 09:28:58 - 22-May-26
Buy* 700 $2.99 Ordinary
 09:28:58 - 22-May-26
Unknown* 78 $2.98 Ordinary
 09:28:58 - 22-May-26
Sell* 300 $2.975 Ordinary
 09:28:58 - 22-May-26
Sell* 10 $2.97 Ordinary
 09:28:28 - 22-May-26
Buy* 800 $2.97 Ordinary
 09:28:02 - 22-May-26
Buy* 100 $2.96 Ordinary
 09:27:29 - 22-May-26
Buy* 100 $2.96 Ordinary
 09:27:29 - 22-May-26
Unknown* 350 $2.96 Ordinary
 09:26:26 - 22-May-26
Unknown* 350 $2.96 Ordinary
 09:26:26 - 22-May-26
Sell* 900 $2.96 Ordinary
 09:26:25 - 22-May-26
Unknown* 400 $2.965 Ordinary
 09:26:25 - 22-May-26
Unknown* 2,200 $2.965 Ordinary
 09:26:25 - 22-May-26
Unknown* 900 $2.965 Ordinary
 09:26:25 - 22-May-26
Unknown* 900 $2.965 Ordinary
 09:26:25 - 22-May-26
Sell* 1,000 $2.97 Ordinary
 09:25:58 - 22-May-26
Buy* 100 $2.97 Ordinary
 09:25:32 - 22-May-26
Buy* 700 $2.97 Ordinary
 09:25:32 - 22-May-26
Buy* 800 $2.97 Ordinary
 09:25:28 - 22-May-26
Unknown* 300 $2.96 Ordinary
 09:25:15 - 22-May-26
Unknown* 400 $2.95 Ordinary
 09:24:13 - 22-May-26
Sell* 250 $2.95 Ordinary
 09:24:01 - 22-May-26
Unknown* 245 $2.94 Ordinary
 09:22:16 - 22-May-26
Unknown* 300 $2.94 Ordinary
 09:22:16 - 22-May-26
Unknown* 1,100 $2.93 Ordinary
 09:21:24 - 22-May-26
Buy* 10 $2.93 Ordinary
 09:20:51 - 22-May-26
Sell* 117 $2.93 Ordinary
 09:20:36 - 22-May-26
Unknown* 2,040 $2.92 Ordinary
 09:20:35 - 22-May-26
Sell* 31 $2.92 Ordinary
 09:20:11 - 22-May-26
Unknown* 525 $2.935 Ordinary
 09:19:16 - 22-May-26
Unknown* 525 $2.935 Ordinary
 09:19:16 - 22-May-26
Unknown* 600 $2.935 Ordinary
 09:19:16 - 22-May-26
Unknown* 399 $2.93 Ordinary
 09:19:03 - 22-May-26
Sell* 30 $2.92 Ordinary
 09:18:40 - 22-May-26
Sell* 1 $2.92 Ordinary
 09:18:40 - 22-May-26
Unknown* 40 $2.925 Ordinary
 09:18:40 - 22-May-26
Sell* 54 $2.93 Ordinary
 09:17:44 - 22-May-26
Unknown* 100 $2.935 Ordinary
 09:16:17 - 22-May-26
Unknown* 100 $2.935 Ordinary
 09:16:17 - 22-May-26
Unknown* 52 $2.94 Ordinary
 09:15:35 - 22-May-26
Sell* 200 $2.94 Ordinary
 09:15:35 - 22-May-26
Sell* 245 $2.94 Ordinary
 09:15:35 - 22-May-26
Sell* 245 $2.94 Ordinary
 09:15:35 - 22-May-26
Sell* 300 $2.94 Ordinary
 09:15:35 - 22-May-26
Sell* 245 $2.94 Ordinary
 09:15:35 - 22-May-26
Buy* 1,500 $2.94 Ordinary
 09:15:30 - 22-May-26
Buy* 100 $2.94 Ordinary
 09:15:30 - 22-May-26
Buy* 1,000 $2.94 Ordinary
 09:15:30 - 22-May-26
Sell* 1,500 $2.94 Ordinary
 09:15:23 - 22-May-26
Sell* 700 $2.94 Ordinary
 09:15:23 - 22-May-26
Sell* 870 $2.94 Ordinary
 09:15:23 - 22-May-26
Sell* 900 $2.94 Ordinary
 09:15:23 - 22-May-26
Sell* 30 $2.94 Ordinary
 09:15:22 - 22-May-26
Sell* 1 $2.94 Ordinary
 09:15:22 - 22-May-26
Sell* 31 $2.945 Ordinary
 09:14:49 - 22-May-26
Sell* 36 $2.95 Ordinary
 09:14:36 - 22-May-26
Unknown* 48 $2.95 Ordinary
 09:14:29 - 22-May-26
Sell* 64 $2.95 Ordinary
 09:14:21 - 22-May-26
Sell* 112 $2.95 Ordinary
 09:14:14 - 22-May-26
Unknown* 666 $2.96 Ordinary
 09:14:09 - 22-May-26
Sell* 149 $2.96 Ordinary
 09:14:06 - 22-May-26
Buy* 300 $2.96 Ordinary
 09:14:06 - 22-May-26
Buy* 1,400 $2.96 Ordinary
 09:14:06 - 22-May-26
Buy* 896 $2.96 Ordinary
 09:14:06 - 22-May-26
Sell* 198 $2.95 Ordinary
 09:14:06 - 22-May-26
Buy* 396 $2.95 Ordinary
 09:13:56 - 22-May-26
Buy* 396 $2.95 Ordinary
 09:13:56 - 22-May-26
Unknown* 500 $2.935 Ordinary
 09:12:55 - 22-May-26
Unknown* 2 $2.935 Ordinary
 09:11:37 - 22-May-26
Buy* 50 $2.93 Ordinary
 09:10:48 - 22-May-26
Buy* 185 $2.93 Ordinary
 09:10:43 - 22-May-26
Sell* 24 $2.93 Ordinary
 09:10:18 - 22-May-26
Sell* 82 $2.93 Ordinary
 09:10:18 - 22-May-26
Unknown* 194 $2.94 Ordinary
 09:09:41 - 22-May-26
Sell* 106 $2.94 Ordinary
 09:09:40 - 22-May-26
Sell* 106 $2.94 Ordinary
 09:09:40 - 22-May-26
Unknown* 245 $2.94 Ordinary
 09:09:33 - 22-May-26
Sell* 136 $2.945 Ordinary
 09:09:24 - 22-May-26
Sell* 146 $2.94 Ordinary
 09:09:09 - 22-May-26
Buy* 266 $2.94 Ordinary
 09:09:00 - 22-May-26
Buy* 266 $2.94 Ordinary
 09:09:00 - 22-May-26
Unknown* 100 $2.94 Ordinary
 09:08:56 - 22-May-26
Sell* 2,040 $2.93 Ordinary
 09:05:16 - 22-May-26
Sell* 6 $2.93 Ordinary
 09:05:16 - 22-May-26
Sell* 15 $2.93 Ordinary
 09:05:16 - 22-May-26
Sell* 1 $2.93 Ordinary
 09:05:16 - 22-May-26
Sell* 2,040 $2.93 Ordinary
 09:05:16 - 22-May-26
Sell* 25 $2.93 Ordinary
 09:04:33 - 22-May-26
Sell* 24 $2.93 Ordinary
 09:04:33 - 22-May-26
Sell* 1 $2.93 Ordinary
 09:04:33 - 22-May-26
Sell* 245 $2.94 Ordinary
 09:04:19 - 22-May-26
Sell* 245 $2.94 Ordinary
 09:04:19 - 22-May-26
Sell* 114 $2.94 Ordinary
 09:04:16 - 22-May-26
Buy* 255 $2.95 Ordinary
 09:04:01 - 22-May-26
Buy* 245 $2.95 Ordinary
 09:04:01 - 22-May-26
Sell* 114 $2.95 Ordinary
 09:03:30 - 22-May-26
Unknown* 30 $2.955 Ordinary
 09:03:23 - 22-May-26
Unknown* 141 $2.955 Ordinary
 09:03:17 - 22-May-26
Buy* 104 $2.96 Ordinary
 09:03:11 - 22-May-26
Buy* 104 $2.96 Ordinary
 09:03:11 - 22-May-26
Unknown* 114 $2.96 Ordinary
 09:01:51 - 22-May-26
Sell* 114 $2.96 Ordinary
 09:01:34 - 22-May-26
Buy* 200 $2.96 Ordinary
 09:01:30 - 22-May-26
Buy* 800 $2.96 Ordinary
 09:01:30 - 22-May-26
Sell* 114 $2.96 Ordinary
 09:01:23 - 22-May-26
Sell* 500 $2.96 Ordinary
 09:01:14 - 22-May-26
Sell* 63 $2.96 Ordinary
 09:01:11 - 22-May-26
Sell* 100 $2.96 Ordinary
 09:01:11 - 22-May-26
Sell* 100 $2.96 Ordinary
 09:01:05 - 22-May-26
Sell* 100 $2.96 Ordinary
 09:01:05 - 22-May-26
Unknown* 17 $2.96 Ordinary
 09:00:47 - 22-May-26
Buy* 612 $2.96 Ordinary
 09:00:45 - 22-May-26
Buy* 161 $2.96 Ordinary
 09:00:45 - 22-May-26
Unknown* 300 $2.955 Ordinary
 09:00:41 - 22-May-26
Unknown* 1,040 $2.955 Ordinary
 09:00:41 - 22-May-26
Unknown* 300 $2.955 Ordinary
 09:00:41 - 22-May-26
Sell* 135 $2.945 Ordinary
 08:59:44 - 22-May-26
Sell* 400 $2.945 Ordinary
 08:59:10 - 22-May-26
Sell* 300 $2.945 Ordinary
 08:59:10 - 22-May-26
Buy* 100 $2.94 Ordinary
 08:59:10 - 22-May-26
Buy* 245 $2.94 Ordinary
 08:59:10 - 22-May-26
Sell* 151 $2.945 Ordinary
 08:58:36 - 22-May-26
Unknown* 151 $2.95 Ordinary
 08:58:18 - 22-May-26
Buy* 149 $2.95 Ordinary
 08:58:12 - 22-May-26
Buy* 149 $2.95 Ordinary
 08:58:12 - 22-May-26
Sell* 202 $2.95 Ordinary
 08:58:11 - 22-May-26
Buy* 150 $2.95 Ordinary
 08:57:36 - 22-May-26
Buy* 200 $2.95 Ordinary
 08:57:36 - 22-May-26
Buy* 800 $2.95 Ordinary
 08:57:36 - 22-May-26
Buy* 350 $2.95 Ordinary
 08:57:36 - 22-May-26
Buy* 1 $2.95 Ordinary
 08:57:31 - 22-May-26
Sell* 47 $2.95 Ordinary
 08:57:29 - 22-May-26
Sell* 50 $2.95 Ordinary
 08:57:29 - 22-May-26
Unknown* 10 $2.96 Ordinary
 08:56:57 - 22-May-26
Unknown* 10 $2.96 Ordinary
 08:56:57 - 22-May-26
Unknown* 400 $2.96 Ordinary
 08:56:57 - 22-May-26
Buy* 59 $2.97 Ordinary
 08:56:38 - 22-May-26
Buy* 200 $2.97 Ordinary
 08:56:34 - 22-May-26
Unknown* 1 $2.97 Ordinary
 08:56:21 - 22-May-26
Buy* 50 $2.98 Ordinary
 08:55:35 - 22-May-26
Sell* 200 $2.98 Ordinary
 08:55:25 - 22-May-26
Sell* 300 $2.98 Ordinary
 08:55:25 - 22-May-26
Sell* 1,500 $2.98 Ordinary
 08:55:25 - 22-May-26
Sell* 245 $2.98 Ordinary
 08:55:25 - 22-May-26
Unknown* 20 $2.98 Ordinary
 08:55:11 - 22-May-26
Unknown* 1 $2.98 Ordinary
 08:51:42 - 22-May-26
Sell* 10 $2.98 Ordinary
 08:51:13 - 22-May-26
Sell* 284 $2.97 Ordinary
 08:50:18 - 22-May-26
Sell* 100 $2.97 Ordinary
 08:50:17 - 22-May-26
Unknown* 1 $2.97 Ordinary
 08:50:15 - 22-May-26
Unknown* 350 $2.97 Ordinary
 08:50:15 - 22-May-26
Sell* 281 $2.96 Ordinary
 08:50:15 - 22-May-26
Sell* 1 $2.96 Ordinary
 08:50:15 - 22-May-26
Sell* 2 $2.96 Ordinary
 08:50:15 - 22-May-26
Buy* 707 $2.97 Ordinary
 08:50:15 - 22-May-26
Buy* 1,750 $2.97 Ordinary
 08:49:15 - 22-May-26
Buy* 100 $2.97 Ordinary
 08:49:10 - 22-May-26
Buy* 100 $2.97 Ordinary
 08:48:17 - 22-May-26
Buy* 1 $2.98 Ordinary
 08:47:25 - 22-May-26
Buy* 20 $2.98 Ordinary
 08:47:18 - 22-May-26
Sell* 100 $2.985 Ordinary
 08:46:22 - 22-May-26
Sell* 1,600 $2.99 Ordinary
 08:46:04 - 22-May-26
Sell* 1,000 $2.99 Ordinary
 08:46:04 - 22-May-26
Sell* 813 $3.00 Ordinary
 08:45:12 - 22-May-26
Sell* 2,040 $3.00 Ordinary
 08:45:12 - 22-May-26
Sell* 20,330 $3.00 Ordinary
 08:45:12 - 22-May-26
Sell* 4,825 $3.00 Ordinary
 08:45:12 - 22-May-26
Sell* 2,040 $3.00 Ordinary
 08:45:12 - 22-May-26
Sell* 267 $3.00 Ordinary
 08:44:31 - 22-May-26
Sell* 172 $3.00 Ordinary
 08:44:31 - 22-May-26
Sell* 340 $3.00 Ordinary
 08:44:01 - 22-May-26
Buy* 773 $3.01 Ordinary
 08:43:50 - 22-May-26
Sell* 340 $2.99 Ordinary
 08:43:28 - 22-May-26
Sell* 322 $3.00 Ordinary
 08:43:28 - 22-May-26
Buy* 156 $3.01 Ordinary
 08:43:19 - 22-May-26
Sell* 156 $3.00 Ordinary
 08:41:54 - 22-May-26
Buy* 340 $3.01 Ordinary
 08:41:22 - 22-May-26
Sell* 51 $3.00 Ordinary
 08:40:36 - 22-May-26
Sell* 10 $3.01 Ordinary
 08:40:36 - 22-May-26
Sell* 279 $3.00 Ordinary
 08:40:36 - 22-May-26
Sell* 237 $3.01 Ordinary
 08:40:11 - 22-May-26
Unknown* 386 $3.02 Ordinary
 08:38:31 - 22-May-26
Unknown* 105 $3.01 Ordinary
 08:38:29 - 22-May-26
Unknown* 245 $3.01 Ordinary
 08:38:29 - 22-May-26
Sell* 600 $3.01 Ordinary
 08:38:29 - 22-May-26
Sell* 800 $3.01 Ordinary
 08:38:29 - 22-May-26
Buy* 4 $3.015 Ordinary
 08:38:23 - 22-May-26
Unknown* 500 $3.005 Ordinary
 08:36:19 - 22-May-26
Sell* 62 $2.99 Ordinary
 08:36:14 - 22-May-26
Sell* 62 $2.99 Ordinary
 08:36:14 - 22-May-26
Buy* 648 $3.00 Ordinary
 08:36:00 - 22-May-26
Unknown* 1 $3.00 Ordinary
 08:36:00 - 22-May-26
Unknown* 1,615 $3.00 Ordinary
 08:36:00 - 22-May-26
Unknown* 245 $3.00 Ordinary
 08:36:00 - 22-May-26
Unknown* 300 $3.00 Ordinary
 08:36:00 - 22-May-26
Unknown* 100 $3.00 Ordinary
 08:36:00 - 22-May-26
Buy* 100 $3.01 Ordinary
 08:34:55 - 22-May-26
Buy* 25 $3.01 Ordinary
 08:32:34 - 22-May-26
Unknown* 245 $3.01 Ordinary
 08:32:28 - 22-May-26
Unknown* 245 $3.01 Ordinary
 08:32:28 - 22-May-26
Unknown* 2,040 $3.01 Ordinary
 08:32:28 - 22-May-26
Unknown* 400 $3.01 Ordinary
 08:32:28 - 22-May-26
Sell* 20 $3.01 Ordinary
 08:31:59 - 22-May-26
Unknown* 100 $3.01 Ordinary
 08:31:46 - 22-May-26
Sell* 1,204 $3.01 Ordinary
 08:30:22 - 22-May-26
Unknown* 1 $3.02 Ordinary
 08:27:37 - 22-May-26
Sell* 245 $3.02 Ordinary
 08:27:33 - 22-May-26
Sell* 15 $3.03 Ordinary
 08:23:07 - 22-May-26
Sell* 50 $3.03 Ordinary
 08:22:32 - 22-May-26
Sell* 500 $3.02 Ordinary
 08:21:43 - 22-May-26
Buy* 593 $3.03 Ordinary
 08:21:13 - 22-May-26
Buy* 800 $3.03 Ordinary
 08:21:13 - 22-May-26
Buy* 100 $3.02 Ordinary
 08:20:24 - 22-May-26
Unknown* 1 $3.02 Ordinary
 08:19:36 - 22-May-26
Unknown* 2,040 $3.03 Ordinary
 08:19:25 - 22-May-26
Unknown* 245 $3.03 Ordinary
 08:19:25 - 22-May-26
Unknown* 245 $3.03 Ordinary
 08:19:25 - 22-May-26
Buy* 5 $3.03 Ordinary
 08:18:53 - 22-May-26
Unknown* 200 $3.03 Ordinary
 08:18:03 - 22-May-26
Sell* 200 $3.01 Ordinary
 08:16:15 - 22-May-26
Unknown* 1,206 $3.01 Ordinary
 08:16:03 - 22-May-26
Unknown* 394 $3.01 Ordinary
 08:15:57 - 22-May-26
Unknown* 245 $3.01 Ordinary
 08:15:01 - 22-May-26
Unknown* 245 $3.01 Ordinary
 08:15:01 - 22-May-26
Buy* 700 $3.01 Ordinary
 08:15:01 - 22-May-26
Unknown* 2,040 $3.01 Ordinary
 08:15:01 - 22-May-26
Sell* 300 $3.01 Ordinary
 08:15:00 - 22-May-26
Unknown* 250 $3.01 Ordinary
 08:15:00 - 22-May-26
Unknown* 245 $3.01 Ordinary
 08:15:00 - 22-May-26
Unknown* 245 $3.01 Ordinary
 08:15:00 - 22-May-26
Buy* 1,786 $3.01 Ordinary
 08:14:59 - 22-May-26
Buy* 245 $3.01 Ordinary
 08:14:59 - 22-May-26
Buy* 245 $3.01 Ordinary
 08:14:59 - 22-May-26
Sell* 600 $3.01 Ordinary
 08:14:54 - 22-May-26
Buy* 245 $3.02 Ordinary
 08:14:37 - 22-May-26
Sell* 245 $3.02 Ordinary
 08:14:37 - 22-May-26
Sell* 245 $3.02 Ordinary
 08:14:37 - 22-May-26
Buy* 245 $3.01 Ordinary
 08:14:18 - 22-May-26
Buy* 245 $3.01 Ordinary
 08:14:18 - 22-May-26
Buy* 245 $3.01 Ordinary
 08:14:18 - 22-May-26
Buy* 245 $3.01 Ordinary
 08:14:18 - 22-May-26
Buy* 2,040 $3.01 Ordinary
 08:14:18 - 22-May-26
Buy* 2,040 $3.01 Ordinary
 08:14:18 - 22-May-26
Buy* 600 $3.01 Ordinary
 08:13:58 - 22-May-26
Sell* 300 $3.01 Ordinary
 08:13:52 - 22-May-26
Buy* 200 $3.01 Ordinary
 08:13:52 - 22-May-26
Buy* 430 $3.01 Ordinary
 08:13:52 - 22-May-26
Buy* 250 $3.01 Ordinary
 08:13:52 - 22-May-26
Buy* 200 $3.01 Ordinary
 08:13:52 - 22-May-26
Unknown* 70 $3.01 Ordinary
 08:13:48 - 22-May-26
Unknown* 300 $3.01 Ordinary
 08:13:45 - 22-May-26
Buy* 300 $3.02 Ordinary
 08:13:40 - 22-May-26
Sell* 100 $3.02 Ordinary
 08:13:38 - 22-May-26
Sell* 100 $3.02 Ordinary
 08:13:38 - 22-May-26
Sell* 300 $3.02 Ordinary
 08:13:38 - 22-May-26
Buy* 700 $3.03 Ordinary
 08:13:38 - 22-May-26
Buy* 200 $3.03 Ordinary
 08:13:38 - 22-May-26
Buy* 100 $3.03 Ordinary
 08:13:38 - 22-May-26
Buy* 900 $3.01 Ordinary
 08:13:31 - 22-May-26
Buy* 1,600 $3.01 Ordinary
 08:13:31 - 22-May-26
Buy* 600 $3.01 Ordinary
 08:13:31 - 22-May-26
Buy* 600 $3.00 Ordinary
 08:13:25 - 22-May-26
Buy* 300 $3.00 Ordinary
 08:13:25 - 22-May-26
Sell* 200 $2.99 Ordinary
 08:13:23 - 22-May-26
Sell* 245 $2.99 Ordinary
 08:13:23 - 22-May-26
Sell* 2,040 $2.99 Ordinary
 08:13:23 - 22-May-26
Sell* 500 $2.99 Ordinary
 08:13:23 - 22-May-26
Sell* 500 $2.99 Ordinary
 08:13:23 - 22-May-26
Sell* 245 $2.99 Ordinary
 08:13:23 - 22-May-26
Unknown* 1,000 $3.00 Ordinary
 08:13:11 - 22-May-26
Unknown* 500 $3.01 Ordinary
 08:13:09 - 22-May-26
Unknown* 300 $3.01 Ordinary
 08:13:09 - 22-May-26
Buy* 500 $3.01 Ordinary
 08:13:00 - 22-May-26
Buy* 1,000 $3.01 Ordinary
 08:13:00 - 22-May-26
Sell* 150 $3.00 Ordinary
 08:12:59 - 22-May-26
Sell* 100 $3.00 Ordinary
 08:12:59 - 22-May-26
Sell* 200 $3.00 Ordinary
 08:12:55 - 22-May-26
Sell* 900 $3.01 Ordinary
 08:12:50 - 22-May-26
Sell* 300 $3.01 Ordinary
 08:12:50 - 22-May-26
Sell* 100 $3.01 Ordinary
 08:12:50 - 22-May-26
Sell* 200 $3.01 Ordinary
 08:12:50 - 22-May-26
Unknown* 2,040 $3.02 Ordinary
 08:12:37 - 22-May-26
Unknown* 245 $3.02 Ordinary
 08:12:37 - 22-May-26
Unknown* 200 $3.02 Ordinary
 08:12:37 - 22-May-26
Unknown* 625 $3.02 Ordinary
 08:12:37 - 22-May-26
Unknown* 245 $3.02 Ordinary
 08:12:37 - 22-May-26
Unknown* 330 $3.02 Ordinary
 08:12:37 - 22-May-26
Unknown* 200 $3.02 Ordinary
 08:12:37 - 22-May-26
Buy* 200 $3.02 Ordinary
 08:12:36 - 22-May-26
Buy* 200 $3.02 Ordinary
 08:12:36 - 22-May-26
Buy* 600 $3.02 Ordinary
 08:12:34 - 22-May-26
Buy* 600 $3.02 Ordinary
 08:12:32 - 22-May-26
Unknown* 250 $3.03 Ordinary
 08:12:19 - 22-May-26
Sell* 1,530 $3.04 Ordinary
 08:12:15 - 22-May-26
Sell* 510 $3.04 Ordinary
 08:12:15 - 22-May-26
Buy* 700 $3.04 Ordinary
 08:12:15 - 22-May-26
Unknown* 330 $3.04 Ordinary
 08:12:15 - 22-May-26
Unknown* 2,040 $3.04 Ordinary
 08:12:15 - 22-May-26
Sell* 245 $3.04 Ordinary
 08:12:15 - 22-May-26
Sell* 37 $3.04 Ordinary
 08:12:15 - 22-May-26
Sell* 200 $3.04 Ordinary
 08:11:44 - 22-May-26
Sell* 750 $3.04 Ordinary
 08:11:44 - 22-May-26
Sell* 900 $3.04 Ordinary
 08:11:44 - 22-May-26
Sell* 245 $3.04 Ordinary
 08:11:44 - 22-May-26
Sell* 143 $3.04 Ordinary
 08:11:41 - 22-May-26
Sell* 143 $3.04 Ordinary
 08:11:41 - 22-May-26
Buy* 437 $3.05 Ordinary
 08:10:08 - 22-May-26
Sell* 356 $3.04 Ordinary
 08:09:25 - 22-May-26
Sell* 122 $3.04 Ordinary
 08:09:25 - 22-May-26
Sell* 122 $3.04 Ordinary
 08:09:25 - 22-May-26
Buy* 245 $3.04 Ordinary
 08:08:53 - 22-May-26
Unknown* 800 $3.04 Ordinary
 08:08:47 - 22-May-26
Sell* 500 $3.04 Ordinary
 08:08:47 - 22-May-26
Buy* 20 $3.05 Ordinary
 08:08:31 - 22-May-26
Buy* 500 $3.05 Ordinary
 08:08:12 - 22-May-26
Buy* 245 $3.05 Ordinary
 08:08:12 - 22-May-26
Unknown* 2,040 $3.04 Ordinary
 08:07:52 - 22-May-26
Unknown* 245 $3.04 Ordinary
 08:07:52 - 22-May-26
Unknown* 245 $3.04 Ordinary
 08:07:52 - 22-May-26
Buy* 2,040 $3.04 Ordinary
 08:07:52 - 22-May-26
Buy* 400 $3.04 Ordinary
 08:07:52 - 22-May-26
Buy* 245 $3.04 Ordinary
 08:07:52 - 22-May-26
Buy* 245 $3.04 Ordinary
 08:07:52 - 22-May-26
Sell* 300 $3.04 Ordinary
 08:07:52 - 22-May-26
Unknown* 400 $3.035 Ordinary
 08:07:42 - 22-May-26
Unknown* 300 $3.035 Ordinary
 08:07:42 - 22-May-26
Unknown* 1,900 $3.035 Ordinary
 08:07:42 - 22-May-26
Unknown* 1,800 $3.035 Ordinary
 08:07:42 - 22-May-26
Sell* 500 $3.04 Ordinary
 08:07:42 - 22-May-26
Sell* 100 $3.04 Ordinary
 08:07:42 - 22-May-26
Sell* 2,040 $3.04 Ordinary
 08:07:42 - 22-May-26
Sell* 245 $3.04 Ordinary
 08:07:42 - 22-May-26
Sell* 245 $3.04 Ordinary
 08:07:42 - 22-May-26
Sell* 245 $3.04 Ordinary
 08:07:42 - 22-May-26
Unknown* 2,224 $3.04 Ordinary
 08:07:39 - 22-May-26
Unknown* 217 $3.04 Ordinary
 08:07:39 - 22-May-26
Unknown* 8,400 $3.04 Ordinary
 08:07:39 - 22-May-26
Unknown* 8,400 $3.04 Ordinary
 08:07:39 - 22-May-26
Unknown* 16,800 $3.04 Ordinary
 08:07:39 - 22-May-26
Unknown* 14,260 $3.04 Ordinary
 08:07:39 - 22-May-26
Unknown* 9,510 $3.04 Ordinary
 08:07:39 - 22-May-26
Unknown* 800 $3.04 Ordinary
 08:07:39 - 22-May-26
Buy* 1,522 $3.04 Ordinary
 08:07:39 - 22-May-26
Buy* 500 $3.04 Ordinary
 08:07:39 - 22-May-26
Buy* 50 $3.04 Ordinary
 08:07:39 - 22-May-26
Buy* 919 $3.04 Ordinary
 08:07:39 - 22-May-26
Buy* 245 $3.04 Ordinary
 08:07:39 - 22-May-26
Unknown* 5,910 $3.04 Ordinary
 08:07:31 - 22-May-26
Sell* 800 $3.04 Ordinary
 08:07:31 - 22-May-26
Sell* 1,600 $3.04 Ordinary
 08:07:31 - 22-May-26
Sell* 500 $3.04 Ordinary
 08:07:31 - 22-May-26
Sell* 245 $3.04 Ordinary
 08:07:31 - 22-May-26
Sell* 500 $3.04 Ordinary
 08:07:31 - 22-May-26
Sell* 250 $3.04 Ordinary
 08:07:31 - 22-May-26
Sell* 245 $3.04 Ordinary
 08:07:31 - 22-May-26
Unknown* 500 $3.05 Ordinary
 08:06:22 - 22-May-26
Sell* 100 $3.05 Ordinary
 08:05:47 - 22-May-26
Sell* 230 $3.06 Ordinary
 08:05:18 - 22-May-26
Sell* 400 $3.06 Ordinary
 08:05:05 - 22-May-26
Sell* 245 $3.06 Ordinary
 08:05:05 - 22-May-26
Sell* 245 $3.06 Ordinary
 08:05:05 - 22-May-26
Buy* 1 $3.05 Ordinary
 08:04:51 - 22-May-26
Buy* 3 $3.05 Ordinary
 08:04:19 - 22-May-26
Buy* 245 $3.06 Ordinary
 08:03:37 - 22-May-26
Buy* 4 $3.06 Ordinary
 08:03:37 - 22-May-26
Buy* 936 $3.06 Ordinary
 08:03:37 - 22-May-26
Buy* 245 $3.06 Ordinary
 08:03:37 - 22-May-26
Buy* 2 $3.06 Ordinary
 08:03:37 - 22-May-26
Buy* 245 $3.05 Ordinary
 08:03:25 - 22-May-26
Buy* 245 $3.05 Ordinary
 08:03:25 - 22-May-26
Buy* 245 $3.05 Ordinary
 08:03:25 - 22-May-26
Buy* 245 $3.05 Ordinary
 08:03:25 - 22-May-26
Buy* 500 $3.05 Ordinary
 08:03:25 - 22-May-26
Unknown* 245 $3.05 Ordinary
 08:03:10 - 22-May-26
Unknown* 245 $3.05 Ordinary
 08:03:10 - 22-May-26
Unknown* 600 $3.05 Ordinary
 08:03:10 - 22-May-26
Sell* 245 $3.05 Ordinary
 08:03:09 - 22-May-26
Sell* 245 $3.05 Ordinary
 08:03:09 - 22-May-26
Sell* 245 $3.05 Ordinary
 08:03:09 - 22-May-26
Sell* 245 $3.05 Ordinary
 08:03:09 - 22-May-26
Buy* 105 $3.04 Ordinary
 08:03:04 - 22-May-26
Buy* 245 $3.04 Ordinary
 08:03:04 - 22-May-26
Sell* 245 $3.04 Ordinary
 08:02:50 - 22-May-26
Sell* 600 $3.05 Ordinary
 08:02:42 - 22-May-26
Unknown* 2,200 $3.05 Ordinary
 08:02:42 - 22-May-26
Sell* 250 $3.05 Ordinary
 08:02:30 - 22-May-26
Sell* 200 $3.05 Ordinary
 08:02:20 - 22-May-26
Buy* 245 $3.05 Ordinary
 08:02:20 - 22-May-26
Buy* 3 $3.05 Ordinary
 08:02:13 - 22-May-26
Sell* 250 $3.05 Ordinary
 08:02:13 - 22-May-26
Unknown* 245 $3.05 Ordinary
 08:02:10 - 22-May-26
Unknown* 245 $3.05 Ordinary
 08:02:10 - 22-May-26
Unknown* 750 $3.05 Ordinary
 08:02:10 - 22-May-26
Sell* 350 $3.05 Ordinary
 08:02:10 - 22-May-26
Unknown* 182 $3.045 Ordinary
 08:02:10 - 22-May-26
Sell* 245 $3.05 Ordinary
 08:02:10 - 22-May-26
Sell* 245 $3.05 Ordinary
 08:02:10 - 22-May-26
Unknown* 350 $3.05 Ordinary
 08:02:09 - 22-May-26
Buy* 2,200 $3.055 Ordinary
 08:02:08 - 22-May-26
Sell* 300 $3.05 Ordinary
 08:02:08 - 22-May-26
Unknown* 245 $3.05 Ordinary
 08:02:08 - 22-May-26
Buy* 245 $3.05 Ordinary
 08:02:08 - 22-May-26
Buy* 100 $3.05 Ordinary
 08:02:08 - 22-May-26
Buy* 245 $3.05 Ordinary
 08:02:08 - 22-May-26
Buy* 245 $3.05 Ordinary
 08:02:08 - 22-May-26
Sell* 300 $3.05 Ordinary
 08:02:08 - 22-May-26
Buy* 2,200 $3.055 Ordinary
 08:02:08 - 22-May-26
Sell* 600 $3.05 Ordinary
 08:02:08 - 22-May-26
Unknown* 900 $3.05 Ordinary
 08:02:05 - 22-May-26
Unknown* 98 $3.05 Ordinary
 08:02:05 - 22-May-26
Unknown* 263 $3.05 Ordinary
 08:02:05 - 22-May-26
Buy* 600 $3.05 Ordinary
 08:02:05 - 22-May-26
Buy* 8,670 $3.05 Ordinary
 08:01:59 - 22-May-26
Buy* 1,600 $3.05 Ordinary
 08:01:59 - 22-May-26
Buy* 900 $3.05 Ordinary
 08:01:59 - 22-May-26
Buy* 5 $3.05 Ordinary
 08:01:59 - 22-May-26
Buy* 600 $3.05 Ordinary
 08:01:59 - 22-May-26
Unknown* 2,200 $3.045 Ordinary
 08:01:59 - 22-May-26
Unknown* 525 $3.045 Ordinary
 08:01:59 - 22-May-26
Unknown* 600 $3.045 Ordinary
 08:01:59 - 22-May-26
Buy* 30 $3.05 Ordinary
 08:01:59 - 22-May-26
Buy* 30 $3.05 Ordinary
 08:01:59 - 22-May-26
Unknown* 2,200 $3.045 Ordinary
 08:01:59 - 22-May-26
Unknown* 600 $3.045 Ordinary
 08:01:59 - 22-May-26
Buy* 700 $3.04 Ordinary
 08:01:53 - 22-May-26
Buy* 245 $3.03 Ordinary
 08:01:52 - 22-May-26
Buy* 245 $3.03 Ordinary
 08:01:52 - 22-May-26
Buy* 245 $3.03 Ordinary
 08:01:52 - 22-May-26
Buy* 245 $3.03 Ordinary
 08:01:52 - 22-May-26
Unknown* 245 $3.04 Ordinary
 08:01:43 - 22-May-26
Unknown* 245 $3.03 Ordinary
 08:01:38 - 22-May-26
Unknown* 245 $3.03 Ordinary
 08:01:38 - 22-May-26
Unknown* 1,925 $3.03 Ordinary
 08:01:35 - 22-May-26
Unknown* 2 $3.03 Ordinary
 08:01:32 - 22-May-26
Buy* 300 $3.03 Ordinary
 08:01:32 - 22-May-26
Unknown* 700 $3.03 Ordinary
 08:01:26 - 22-May-26
Sell* 200 $3.03 Ordinary
 08:01:26 - 22-May-26
Sell* 300 $3.03 Ordinary
 08:01:26 - 22-May-26
Unknown* 245 $3.03 Ordinary
 08:01:24 - 22-May-26
Unknown* 245 $3.03 Ordinary
 08:01:24 - 22-May-26
Buy* 250 $3.03 Ordinary
 08:01:24 - 22-May-26
Buy* 200 $3.03 Ordinary
 08:01:24 - 22-May-26
Buy* 700 $3.03 Ordinary
 08:01:24 - 22-May-26
Sell* 2,200 $3.03 Ordinary
 08:01:21 - 22-May-26
Sell* 700 $3.03 Ordinary
 08:01:12 - 22-May-26
Sell* 1,000 $3.03 Ordinary
 08:01:12 - 22-May-26
Unknown* 700 $3.04 Ordinary
 08:01:04 - 22-May-26
Sell* 245 $3.04 Ordinary
 08:01:04 - 22-May-26
Unknown* 1,000 $3.04 Ordinary
 08:00:52 - 22-May-26
Buy* 17,730 $3.03 Ordinary
 08:00:31 - 22-May-26
Buy* 1,200 $3.03 Ordinary
 08:00:31 - 22-May-26
Buy* 1,200 $3.03 Ordinary
 08:00:31 - 22-May-26
Unknown* 245 $3.02 Ordinary
 08:00:24 - 22-May-26
Unknown* 245 $3.02 Ordinary
 08:00:24 - 22-May-26
Buy* 245 $3.02 Ordinary
 08:00:24 - 22-May-26
Buy* 245 $3.02 Ordinary
 08:00:24 - 22-May-26
Unknown* 50 $3.02 Ordinary
 08:00:20 - 22-May-26
Unknown* 140 $3.04 Ordinary
 08:00:20 - 22-May-26
Unknown* 105 $3.04 Ordinary
 08:00:20 - 22-May-26
Unknown* 245 $3.04 Ordinary
 08:00:20 - 22-May-26
Sell* 8 $3.03 Ordinary
 08:00:18 - 22-May-26
Unknown* 300 $3.03 Ordinary
 08:00:18 - 22-May-26
Unknown* 245 $3.02 Ordinary
 08:00:11 - 22-May-26
Unknown* 245 $3.02 Ordinary
 08:00:11 - 22-May-26
Sell* 923 $3.02 Ordinary
 08:00:08 - 22-May-26
Sell* 245 $3.02 Ordinary
 08:00:08 - 22-May-26
Sell* 387 $3.02 Ordinary
 08:00:08 - 22-May-26
Sell* 1,200 $3.02 Ordinary
 08:00:08 - 22-May-26
Sell* 245 $3.02 Ordinary
 08:00:08 - 22-May-26
Buy* 3 $3.01 Ordinary
 07:59:13 - 22-May-26
Unknown* 100 $3.01 Ordinary
 07:58:35 - 22-May-26
Buy* 100 $3.01 Ordinary
 07:56:30 - 22-May-26
Buy* 245 $3.00 Ordinary
 07:56:26 - 22-May-26
Buy* 245 $3.00 Ordinary
 07:56:26 - 22-May-26
Buy* 1,400 $3.00 Ordinary
 07:56:26 - 22-May-26
Buy* 100 $3.00 Ordinary
 07:56:26 - 22-May-26
Unknown* 600 $3.00 Ordinary
 07:56:08 - 22-May-26
Buy* 600 $2.99 Ordinary
 07:55:18 - 22-May-26
Buy* 10 $2.99 Ordinary
 07:53:40 - 22-May-26
Buy* 245 $2.99 Ordinary
 07:52:22 - 22-May-26
Buy* 245 $2.99 Ordinary
 07:52:22 - 22-May-26
Buy* 400 $2.99 Ordinary
 07:52:22 - 22-May-26
Buy* 500 $2.99 Ordinary
 07:52:22 - 22-May-26
Buy* 500 $2.99 Ordinary
 07:52:22 - 22-May-26
Unknown* 500 $2.99 Ordinary
 07:52:22 - 22-May-26
Unknown* 64 $2.99 Ordinary
 07:52:16 - 22-May-26
Buy* 10 $2.98 Ordinary
 07:48:36 - 22-May-26
Sell* 100 $2.98 Ordinary
 07:48:33 - 22-May-26
Sell* 245 $2.98 Ordinary
 07:48:33 - 22-May-26
Sell* 400 $2.98 Ordinary
 07:48:33 - 22-May-26
Sell* 245 $2.98 Ordinary
 07:48:33 - 22-May-26
Sell* 79 $2.99 Ordinary
 07:47:40 - 22-May-26
Sell* 1,968 $3.00 Ordinary
 07:47:24 - 22-May-26
Buy* 155 $3.00 Ordinary
 07:47:20 - 22-May-26
Buy* 245 $3.00 Ordinary
 07:47:20 - 22-May-26
Unknown* 200 $3.00 Ordinary
 07:46:50 - 22-May-26
Unknown* 245 $3.00 Ordinary
 07:46:49 - 22-May-26
Unknown* 110 $3.00 Ordinary
 07:46:35 - 22-May-26
Unknown* 155 $3.00 Ordinary
 07:46:35 - 22-May-26
Unknown* 245 $3.00 Ordinary
 07:46:35 - 22-May-26
Unknown* 1,000 $3.01 Ordinary
 07:46:34 - 22-May-26
Sell* 500 $3.02 Ordinary
 07:45:13 - 22-May-26
Unknown* 10 $3.02 Ordinary
 07:44:41 - 22-May-26
Unknown* 500 $3.03 Ordinary
 07:44:41 - 22-May-26
Sell* 20 $3.03 Ordinary
 07:43:46 - 22-May-26
Sell* 1 $3.03 Ordinary
 07:43:09 - 22-May-26
Sell* 99 $3.03 Ordinary
 07:43:01 - 22-May-26
Unknown* 10 $3.04 Ordinary
 07:42:33 - 22-May-26
Buy* 380 $3.04 Ordinary
 07:41:49 - 22-May-26
Sell* 300 $3.03 Ordinary
 07:41:15 - 22-May-26
Unknown* 100 $3.03 Ordinary
 07:41:06 - 22-May-26
Unknown* 100 $3.03 Ordinary
 07:41:06 - 22-May-26
Buy* 100 $3.03 Ordinary
 07:39:35 - 22-May-26
Buy* 55 $3.03 Ordinary
 07:39:35 - 22-May-26
Unknown* 100 $3.03 Ordinary
 07:39:27 - 22-May-26
Buy* 155 $3.03 Ordinary
 07:39:12 - 22-May-26
Buy* 245 $3.03 Ordinary
 07:39:12 - 22-May-26
Unknown* 245 $3.03 Ordinary
 07:38:48 - 22-May-26
Buy* 500 $3.03 Ordinary
 07:38:11 - 22-May-26
Buy* 245 $3.03 Ordinary
 07:38:11 - 22-May-26
Buy* 245 $3.03 Ordinary
 07:38:11 - 22-May-26
Sell* 245 $3.02 Ordinary
 07:37:53 - 22-May-26
Sell* 245 $3.02 Ordinary
 07:37:53 - 22-May-26
Sell* 5 $3.02 Ordinary
 07:37:44 - 22-May-26
Unknown* 245 $3.02 Ordinary
 07:37:34 - 22-May-26
Unknown* 245 $3.02 Ordinary
 07:37:34 - 22-May-26
Unknown* 200 $3.02 Ordinary
 07:37:34 - 22-May-26
Unknown* 80 $3.03 Ordinary
 07:37:08 - 22-May-26
Buy* 242 $3.03 Ordinary
 07:37:00 - 22-May-26
Unknown* 121 $3.03 Ordinary
 07:36:58 - 22-May-26
Unknown* 500 $3.03 Ordinary
 07:36:42 - 22-May-26
Unknown* 2 $3.03 Ordinary
 07:36:26 - 22-May-26
Sell* 5 $3.031 Ordinary
 07:36:20 - 22-May-26
Unknown* 1,590 $3.03 Ordinary
 07:36:19 - 22-May-26
Buy* 245 $3.03 Ordinary
 07:36:19 - 22-May-26
Buy* 500 $3.03 Ordinary
 07:36:19 - 22-May-26
Buy* 10 $3.03 Ordinary
 07:36:05 - 22-May-26
Buy* 59 $3.03 Ordinary
 07:35:37 - 22-May-26
Unknown* 500 $3.02 Ordinary
 07:35:04 - 22-May-26
Sell* 500 $3.02 Ordinary
 07:34:49 - 22-May-26
Buy* 2,285 $3.02 Ordinary
 07:33:57 - 22-May-26
Buy* 100 $3.02 Ordinary
 07:33:57 - 22-May-26
Buy* 1,400 $3.02 Ordinary
 07:33:57 - 22-May-26
Buy* 300 $3.02 Ordinary
 07:33:57 - 22-May-26
Buy* 100 $3.02 Ordinary
 07:33:57 - 22-May-26
Buy* 400 $3.02 Ordinary
 07:33:57 - 22-May-26
Buy* 500 $3.02 Ordinary
 07:33:57 - 22-May-26
Buy* 200 $3.02 Ordinary
 07:33:57 - 22-May-26
Buy* 104 $3.02 Ordinary
 07:33:57 - 22-May-26
Buy* 96 $3.02 Ordinary
 07:33:57 - 22-May-26
Buy* 4 $3.02 Ordinary
 07:33:41 - 22-May-26
Sell* 100 $3.02 Ordinary
 07:33:24 - 22-May-26
Sell* 300 $3.02 Ordinary
 07:33:24 - 22-May-26
Buy* 3,423 $3.02 Ordinary
 07:33:22 - 22-May-26
Buy* 7,681 $3.02 Ordinary
 07:33:22 - 22-May-26
Buy* 700 $3.02 Ordinary
 07:33:22 - 22-May-26
Buy* 100 $3.02 Ordinary
 07:33:22 - 22-May-26
Buy* 500 $3.02 Ordinary
 07:33:22 - 22-May-26
Unknown* 400 $3.02 Ordinary
 07:33:17 - 22-May-26
Sell* 245 $3.02 Ordinary
 07:33:17 - 22-May-26
Sell* 300 $3.02 Ordinary
 07:33:17 - 22-May-26
Sell* 400 $3.02 Ordinary
 07:33:17 - 22-May-26
Buy* 700 $3.02 Ordinary
 07:33:13 - 22-May-26
Buy* 400 $3.02 Ordinary
 07:33:13 - 22-May-26
Sell* 400 $3.01 Ordinary
 07:32:49 - 22-May-26
Sell* 245 $3.01 Ordinary
 07:32:43 - 22-May-26
Sell* 400 $3.01 Ordinary
 07:32:43 - 22-May-26
Unknown* 400 $3.01 Ordinary
 07:32:43 - 22-May-26
Unknown* 1,340 $3.01 Ordinary
 07:32:43 - 22-May-26
Unknown* 245 $3.01 Ordinary
 07:32:43 - 22-May-26
Unknown* 455 $3.01 Ordinary
 07:32:43 - 22-May-26
Unknown* 245 $3.01 Ordinary
 07:32:43 - 22-May-26
Unknown* 245 $3.01 Ordinary
 07:32:43 - 22-May-26
Sell* 500 $3.01 Ordinary
 07:32:43 - 22-May-26
Sell* 2,040 $3.01 Ordinary
 07:32:43 - 22-May-26
Sell* 245 $3.01 Ordinary
 07:32:43 - 22-May-26
Unknown* 106 $3.02 Ordinary
 07:32:23 - 22-May-26
Sell* 400 $3.02 Ordinary
 07:32:23 - 22-May-26
Unknown* 475 $3.025 Ordinary
 07:32:16 - 22-May-26
Unknown* 525 $3.025 Ordinary
 07:32:16 - 22-May-26
Sell* 35 $3.021 Ordinary
 07:31:58 - 22-May-26
Buy* 100 $3.03 Ordinary
 07:31:31 - 22-May-26
Sell* 300 $3.03 Ordinary
 07:31:15 - 22-May-26
Unknown* 245 $3.03 Ordinary
 07:31:12 - 22-May-26
Unknown* 245 $3.03 Ordinary
 07:31:12 - 22-May-26
Unknown* 245 $3.03 Ordinary
 07:31:12 - 22-May-26
Unknown* 245 $3.03 Ordinary
 07:31:12 - 22-May-26
Unknown* 700 $3.03 Ordinary
 07:31:12 - 22-May-26
Buy* 500 $3.03 Ordinary
 07:31:12 - 22-May-26
Sell* 500 $3.00 Ordinary
 07:30:43 - 22-May-26
Sell* 500 $3.00 Ordinary
 07:30:43 - 22-May-26
Sell* 2 $3.01 Ordinary
 07:30:42 - 22-May-26
Sell* 500 $3.01 Ordinary
 07:30:42 - 22-May-26
Sell* 700 $3.02 Ordinary
 07:30:42 - 22-May-26
Sell* 500 $3.02 Ordinary
 07:30:42 - 22-May-26
Buy* 80 $3.02 Ordinary
 07:29:54 - 22-May-26
Unknown* 535 $3.01 Ordinary
 07:28:49 - 22-May-26
Buy* 215 $3.01 Ordinary
 07:28:49 - 22-May-26
Buy* 500 $3.01 Ordinary
 07:28:49 - 22-May-26
Buy* 245 $3.01 Ordinary
 07:28:49 - 22-May-26
Buy* 2,500 $3.029 Ordinary
 07:28:16 - 22-May-26
Sell* 400 $3.02 Ordinary
 07:27:59 - 22-May-26
Sell* 135 $3.02 Ordinary
 07:27:59 - 22-May-26
Sell* 750 $3.02 Ordinary
 07:27:59 - 22-May-26
Sell* 245 $3.02 Ordinary
 07:27:59 - 22-May-26
Sell* 245 $3.02 Ordinary
 07:27:59 - 22-May-26
Buy* 50 $3.03 Ordinary
 07:27:24 - 22-May-26
Unknown* 405 $3.03 Ordinary
 07:26:59 - 22-May-26
Unknown* 245 $3.03 Ordinary
 07:26:58 - 22-May-26
Unknown* 245 $3.03 Ordinary
 07:26:14 - 22-May-26
Unknown* 99 $3.03 Ordinary
 07:25:47 - 22-May-26
Unknown* 1 $3.03 Ordinary
 07:25:45 - 22-May-26
Unknown* 245 $3.03 Ordinary
 07:25:30 - 22-May-26
Unknown* 245 $3.03 Ordinary
 07:25:30 - 22-May-26
Unknown* 2,040 $3.03 Ordinary
 07:25:30 - 22-May-26
Unknown* 4,893 $3.03 Ordinary
 07:25:16 - 22-May-26
Buy* 10 $3.02 Ordinary
 07:24:56 - 22-May-26
Buy* 500 $3.03 Ordinary
 07:24:54 - 22-May-26
Buy* 100 $3.03 Ordinary
 07:24:54 - 22-May-26
Sell* 500 $3.04 Ordinary
 07:24:46 - 22-May-26
Unknown* 10 $3.035 Ordinary
 07:23:57 - 22-May-26
Sell* 500 $3.03 Ordinary
 07:23:19 - 22-May-26
Buy* 300 $3.04 Ordinary
 07:22:05 - 22-May-26
Buy* 800 $3.04 Ordinary
 07:22:05 - 22-May-26
Buy* 500 $3.04 Ordinary
 07:22:05 - 22-May-26
Sell* 800 $3.04 Ordinary
 07:21:53 - 22-May-26
Sell* 800 $3.04 Ordinary
 07:21:53 - 22-May-26
Sell* 1,300 $3.04 Ordinary
 07:21:53 - 22-May-26
Sell* 500 $3.04 Ordinary
 07:21:53 - 22-May-26
Sell* 1,300 $3.04 Ordinary
 07:21:53 - 22-May-26
Unknown* 289 $3.05 Ordinary
 07:21:52 - 22-May-26
Sell* 10 $3.05 Ordinary
 07:21:52 - 22-May-26
Unknown* 2 $3.05 Ordinary
 07:21:47 - 22-May-26
Sell* 1 $3.05 Ordinary
 07:21:43 - 22-May-26
Sell* 245 $3.05 Ordinary
 07:21:43 - 22-May-26
Sell* 154 $3.05 Ordinary
 07:21:43 - 22-May-26
Sell* 2 $3.05 Ordinary
 07:21:43 - 22-May-26
Sell* 89 $3.05 Ordinary
 07:21:43 - 22-May-26
Sell* 150 $3.05 Ordinary
 07:21:43 - 22-May-26
Unknown* 300 $3.05 Ordinary
 07:21:43 - 22-May-26
Unknown* 331 $3.05 Ordinary
 07:21:43 - 22-May-26
Sell* 50 $3.04 Ordinary
 07:21:35 - 22-May-26
Sell* 50 $3.04 Ordinary
 07:21:25 - 22-May-26
Unknown* 1,600 $3.04 Ordinary
 07:21:21 - 22-May-26
Unknown* 100 $3.04 Ordinary
 07:21:13 - 22-May-26
Unknown* 300 $3.04 Ordinary
 07:21:13 - 22-May-26
Sell* 500 $3.04 Ordinary
 07:21:13 - 22-May-26
Unknown* 191 $3.04 Ordinary
 07:21:11 - 22-May-26
Unknown* 245 $3.04 Ordinary
 07:21:11 - 22-May-26
Buy* 245 $3.04 Ordinary
 07:21:11 - 22-May-26
Buy* 245 $3.04 Ordinary
 07:21:04 - 22-May-26
Buy* 245 $3.04 Ordinary
 07:21:04 - 22-May-26
Unknown* 500 $3.04 Ordinary
 07:21:03 - 22-May-26
Buy* 100 $3.04 Ordinary
 07:20:54 - 22-May-26
Sell* 10 $3.04 Ordinary
 07:20:28 - 22-May-26
Sell* 100 $3.04 Ordinary
 07:20:28 - 22-May-26
Unknown* 2 $3.03 Ordinary
 07:20:21 - 22-May-26
Buy* 356 $3.03 Ordinary
 07:20:10 - 22-May-26
Unknown* 400 $3.01 Ordinary
 07:19:04 - 22-May-26
Buy* 1,690 $3.01 Ordinary
 07:19:04 - 22-May-26
Buy* 350 $3.01 Ordinary
 07:19:04 - 22-May-26
Buy* 2,040 $3.01 Ordinary
 07:19:04 - 22-May-26
Unknown* 50 $3.02 Ordinary
 07:19:04 - 22-May-26
Sell* 25 $3.021 Ordinary
 07:18:12 - 22-May-26
Buy* 150 $3.02 Ordinary
 07:17:31 - 22-May-26
Unknown* 30 $3.025 Ordinary
 07:17:13 - 22-May-26
Sell* 490 $3.02 Ordinary
 07:17:03 - 22-May-26
Sell* 20 $3.02 Ordinary
 07:17:03 - 22-May-26
Unknown* 100 $3.02 Ordinary
 07:15:59 - 22-May-26
Unknown* 50 $3.02 Ordinary
 07:15:59 - 22-May-26
Buy* 140 $3.029 Ordinary
 07:15:00 - 22-May-26
Unknown* 10 $3.02 Ordinary
 07:13:05 - 22-May-26
Unknown* 300 $3.02 Ordinary
 07:13:05 - 22-May-26
Unknown* 440 $3.02 Ordinary
 07:13:05 - 22-May-26
Unknown* 245 $3.02 Ordinary
 07:13:05 - 22-May-26
Unknown* 245 $3.02 Ordinary
 07:13:05 - 22-May-26
Unknown* 70 $3.02 Ordinary
 07:13:05 - 22-May-26
Buy* 1,600 $3.01 Ordinary
 07:13:05 - 22-May-26
Buy* 283 $3.01 Ordinary
 07:13:05 - 22-May-26
Buy* 600 $3.01 Ordinary
 07:13:05 - 22-May-26
Unknown* 800 $3.005 Ordinary
 07:12:29 - 22-May-26
Unknown* 700 $3.005 Ordinary
 07:12:29 - 22-May-26
Unknown* 900 $3.005 Ordinary
 07:12:29 - 22-May-26
Unknown* 800 $3.005 Ordinary
 07:12:29 - 22-May-26
Buy* 25 $3.01 Ordinary
 07:11:37 - 22-May-26
Unknown* 20 $3.01 Ordinary
 07:11:32 - 22-May-26
Unknown* 46 $3.01 Ordinary
 07:11:32 - 22-May-26
Unknown* 245 $3.01 Ordinary
 07:11:32 - 22-May-26
Sell* 108 $3.02 Ordinary
 07:10:50 - 22-May-26
Sell* 245 $3.02 Ordinary
 07:10:50 - 22-May-26
Sell* 245 $3.02 Ordinary
 07:10:50 - 22-May-26
Buy* 20 $3.015 Ordinary
 07:10:32 - 22-May-26
Unknown* 560 $3.00 Ordinary
 07:09:41 - 22-May-26
Buy* 2,040 $2.99 Ordinary
 07:09:33 - 22-May-26
Buy* 245 $2.99 Ordinary
 07:09:33 - 22-May-26
Buy* 500 $2.99 Ordinary
 07:09:33 - 22-May-26
Buy* 245 $2.99 Ordinary
 07:09:33 - 22-May-26
Buy* 99 $2.99 Ordinary
 07:08:41 - 22-May-26
Unknown* 400 $2.995 Ordinary
 07:08:09 - 22-May-26
Unknown* 500 $2.995 Ordinary
 07:08:09 - 22-May-26
Sell* 311 $2.971 Ordinary
 07:05:29 - 22-May-26
Unknown* 500 $2.97 Ordinary
 07:05:24 - 22-May-26
Sell* 75 $2.97 Ordinary
 07:05:07 - 22-May-26
Unknown* 100 $2.97 Ordinary
 07:04:52 - 22-May-26
Buy* 100 $2.98 Ordinary
 07:02:26 - 22-May-26
Sell* 200 $2.99 Ordinary
 07:00:28 - 22-May-26
Sell* 300 $2.99 Ordinary
 07:00:28 - 22-May-26
Sell* 100 $2.99 Ordinary
 07:00:28 - 22-May-26
Buy* 500 $2.98 Ordinary
 07:00:24 - 22-May-26
Buy* 600 $2.98 Ordinary
 07:00:24 - 22-May-26
Buy* 400 $2.98 Ordinary
 07:00:24 - 22-May-26
Buy* 245 $2.98 Ordinary
 07:00:24 - 22-May-26
Sell* 205 $2.97 Ordinary
 06:58:53 - 22-May-26
Sell* 245 $2.97 Ordinary
 06:58:53 - 22-May-26
Buy* 100 $2.98 Ordinary
 06:58:49 - 22-May-26
Unknown* 150 $2.98 Ordinary
 06:58:26 - 22-May-26
Sell* 20 $2.98 Ordinary
 06:56:11 - 22-May-26
Unknown* 700 $2.97 Ordinary
 06:55:04 - 22-May-26
Unknown* 100 $2.97 Ordinary
 06:55:04 - 22-May-26
Buy* 500 $2.97 Ordinary
 06:55:04 - 22-May-26
Unknown* 400 $2.965 Ordinary
 06:54:21 - 22-May-26
Unknown* 320 $2.965 Ordinary
 06:54:21 - 22-May-26
Sell* 245 $2.97 Ordinary
 06:53:35 - 22-May-26
Sell* 245 $2.97 Ordinary
 06:53:35 - 22-May-26
Sell* 500 $2.971 Ordinary
 06:53:31 - 22-May-26
Sell* 2,594 $2.98 Ordinary
 06:53:15 - 22-May-26
Sell* 245 $2.98 Ordinary
 06:53:15 - 22-May-26
Sell* 200 $2.97 Ordinary
 06:51:18 - 22-May-26
Sell* 1,600 $2.97 Ordinary
 06:51:18 - 22-May-26
Sell* 700 $2.97 Ordinary
 06:51:18 - 22-May-26
Sell* 1,000 $2.971 Ordinary
 06:51:18 - 22-May-26
Unknown* 600 $2.975 Ordinary
 06:51:18 - 22-May-26
Unknown* 2,200 $2.975 Ordinary
 06:51:18 - 22-May-26
Unknown* 700 $2.975 Ordinary
 06:51:18 - 22-May-26
Unknown* 429 $2.98 Ordinary
 06:51:02 - 22-May-26
Buy* 95 $2.98 Ordinary
 06:51:01 - 22-May-26
Buy* 150 $2.98 Ordinary
 06:51:01 - 22-May-26
Buy* 100 $2.98 Ordinary
 06:50:22 - 22-May-26
Sell* 2 $2.985 Ordinary
 06:49:36 - 22-May-26
Sell* 2,336 $2.99 Ordinary
 06:49:03 - 22-May-26
Sell* 300 $2.99 Ordinary
 06:49:03 - 22-May-26
Sell* 1,000 $2.99 Ordinary
 06:49:03 - 22-May-26
Sell* 800 $2.99 Ordinary
 06:49:03 - 22-May-26
Sell* 2,040 $2.99 Ordinary
 06:49:03 - 22-May-26
Buy* 100 $3.00 Ordinary
 06:48:42 - 22-May-26
Sell* 50 $3.00 Ordinary
 06:47:52 - 22-May-26
Buy* 228 $3.01 Ordinary
 06:47:33 - 22-May-26
Buy* 900 $3.009 Ordinary
 06:47:33 - 22-May-26
Buy* 1 $2.99 Ordinary
 06:46:49 - 22-May-26
Buy* 225 $2.99 Ordinary
 06:46:39 - 22-May-26
Buy* 20 $2.99 Ordinary
 06:46:30 - 22-May-26
Buy* 100 $2.99 Ordinary
 06:46:28 - 22-May-26
Buy* 50 $2.99 Ordinary
 06:46:27 - 22-May-26
Sell* 55 $2.99 Ordinary
 06:46:03 - 22-May-26
Sell* 245 $2.99 Ordinary
 06:46:03 - 22-May-26
Unknown* 227 $3.00 Ordinary
 06:45:36 - 22-May-26
Unknown* 245 $3.00 Ordinary
 06:45:36 - 22-May-26
Buy* 100 $3.00 Ordinary
 06:45:35 - 22-May-26
Buy* 30 $3.00 Ordinary
 06:45:08 - 22-May-26
Unknown* 500 $3.02 Ordinary
 06:44:32 - 22-May-26
Unknown* 764 $3.02 Ordinary
 06:44:32 - 22-May-26
Unknown* 100 $3.02 Ordinary
 06:44:32 - 22-May-26
Sell* 700 $3.02 Ordinary
 06:44:32 - 22-May-26
Sell* 136 $3.02 Ordinary
 06:44:32 - 22-May-26
Unknown* 197 $3.02 Ordinary
 06:44:30 - 22-May-26
Unknown* 245 $3.02 Ordinary
 06:44:30 - 22-May-26
Unknown* 2,040 $3.02 Ordinary
 06:44:30 - 22-May-26
Unknown* 400 $3.02 Ordinary
 06:44:30 - 22-May-26
Unknown* 100 $3.02 Ordinary
 06:44:30 - 22-May-26
Buy* 100 $3.03 Ordinary
 06:43:47 - 22-May-26
Unknown* 100 $3.02 Ordinary
 06:43:42 - 22-May-26
Unknown* 200 $3.02 Ordinary
 06:43:20 - 22-May-26
Unknown* 50 $3.02 Ordinary
 06:43:11 - 22-May-26
Unknown* 245 $3.02 Ordinary
 06:42:54 - 22-May-26
Unknown* 167 $3.02 Ordinary
 06:42:54 - 22-May-26
Unknown* 76 $3.02 Ordinary
 06:42:45 - 22-May-26
Unknown* 2 $3.02 Ordinary
 06:42:20 - 22-May-26
Buy* 19 $3.03 Ordinary
 06:41:30 - 22-May-26
Sell* 20 $3.021 Ordinary
 06:41:21 - 22-May-26
Unknown* 245 $3.03 Ordinary
 06:41:19 - 22-May-26
Unknown* 245 $3.03 Ordinary
 06:41:19 - 22-May-26
Unknown* 400 $3.03 Ordinary
 06:41:19 - 22-May-26
Unknown* 2,040 $3.03 Ordinary
 06:41:19 - 22-May-26
Buy* 200 $3.02 Ordinary
 06:41:11 - 22-May-26
Unknown* 6 $3.02 Ordinary
 06:40:43 - 22-May-26
Buy* 100 $3.01 Ordinary
 06:39:22 - 22-May-26
Buy* 35 $3.00 Ordinary
 06:39:11 - 22-May-26
Buy* 73 $3.00 Ordinary
 06:39:11 - 22-May-26
Buy* 10 $3.00 Ordinary
 06:39:10 - 22-May-26
Buy* 162 $3.00 Ordinary
 06:38:59 - 22-May-26
Buy* 39 $3.01 Ordinary
 06:38:54 - 22-May-26
Unknown* 2,040 $3.01 Ordinary
 06:38:54 - 22-May-26
Unknown* 200 $3.01 Ordinary
 06:38:54 - 22-May-26
Unknown* 100 $3.01 Ordinary
 06:38:54 - 22-May-26
Unknown* 245 $3.01 Ordinary
 06:38:54 - 22-May-26
Unknown* 245 $3.01 Ordinary
 06:38:54 - 22-May-26
Buy* 245 $3.01 Ordinary
 06:38:54 - 22-May-26
Buy* 100 $3.01 Ordinary
 06:38:54 - 22-May-26
Buy* 400 $3.01 Ordinary
 06:38:54 - 22-May-26
Buy* 400 $3.01 Ordinary
 06:38:41 - 22-May-26
Sell* 5 $3.01 Ordinary
 06:38:30 - 22-May-26
Buy* 180 $3.02 Ordinary
 06:37:55 - 22-May-26
Buy* 245 $3.02 Ordinary
 06:37:55 - 22-May-26
Buy* 245 $3.02 Ordinary
 06:37:55 - 22-May-26
Unknown* 50 $3.01 Ordinary
 06:36:59 - 22-May-26
Unknown* 1 $3.02 Ordinary
 06:36:59 - 22-May-26
Buy* 200 $3.029 Ordinary
 06:36:50 - 22-May-26
Sell* 393 $3.02 Ordinary
 06:36:37 - 22-May-26
Sell* 1,000 $3.02 Ordinary
 06:36:37 - 22-May-26
Sell* 500 $3.021 Ordinary
 06:36:37 - 22-May-26
Unknown* 136 $3.025 Ordinary
 06:36:37 - 22-May-26
Sell* 76 $3.02 Ordinary
 06:36:10 - 22-May-26
Sell* 1,000 $3.02 Ordinary
 06:36:10 - 22-May-26
Sell* 500 $3.021 Ordinary
 06:36:10 - 22-May-26
Unknown* 400 $3.03 Ordinary
 06:35:20 - 22-May-26
Unknown* 245 $3.03 Ordinary
 06:35:20 - 22-May-26
Unknown* 245 $3.03 Ordinary
 06:35:20 - 22-May-26
Unknown* 500 $3.03 Ordinary
 06:35:20 - 22-May-26
Sell* 245 $3.03 Ordinary
 06:35:20 - 22-May-26
Sell* 245 $3.03 Ordinary
 06:35:20 - 22-May-26
Sell* 400 $3.03 Ordinary
 06:35:20 - 22-May-26
Sell* 2,040 $3.03 Ordinary
 06:35:20 - 22-May-26
Unknown* 50 $3.02 Ordinary
 06:34:42 - 22-May-26
Sell* 3 $3.02 Ordinary
 06:34:42 - 22-May-26
Unknown* 100 $3.02 Ordinary
 06:34:41 - 22-May-26
Sell* 400 $3.02 Ordinary
 06:34:19 - 22-May-26
Buy* 500 $3.01 Ordinary
 06:30:39 - 22-May-26
Unknown* 100 $3.00 Ordinary
 06:30:34 - 22-May-26
Sell* 2,000 $3.00 Ordinary
 06:29:50 - 22-May-26
Sell* 500 $3.001 Ordinary
 06:29:50 - 22-May-26
Unknown* 400 $3.00 Ordinary
 06:29:13 - 22-May-26
Unknown* 245 $3.00 Ordinary
 06:29:13 - 22-May-26
Unknown* 245 $3.00 Ordinary
 06:29:13 - 22-May-26
Sell* 280 $2.99 Ordinary
 06:28:12 - 22-May-26
Buy* 300 $2.99 Ordinary
 06:28:00 - 22-May-26
Sell* 20 $2.985 Ordinary
 06:27:21 - 22-May-26
Sell* 161 $2.99 Ordinary
 06:25:15 - 22-May-26
Sell* 2,040 $2.99 Ordinary
 06:25:15 - 22-May-26
Sell* 245 $2.99 Ordinary
 06:25:15 - 22-May-26
Unknown* 5 $3.00 Ordinary
 06:25:15 - 22-May-26
Unknown* 80 $3.00 Ordinary
 06:24:45 - 22-May-26
Sell* 1,760 $3.00 Ordinary
 06:23:28 - 22-May-26
Sell* 245 $3.00 Ordinary
 06:23:28 - 22-May-26
Sell* 245 $3.00 Ordinary
 06:23:28 - 22-May-26
Sell* 6 $3.01 Ordinary
 06:23:19 - 22-May-26
Unknown* 100 $3.00 Ordinary
 06:22:56 - 22-May-26
Unknown* 100 $3.00 Ordinary
 06:22:56 - 22-May-26
Buy* 10 $3.01 Ordinary
 06:22:45 - 22-May-26
Buy* 92 $3.01 Ordinary
 06:21:52 - 22-May-26
Sell* 500 $3.00 Ordinary
 06:21:37 - 22-May-26
Unknown* 5 $3.02 Ordinary
 06:20:24 - 22-May-26
Sell* 500 $3.01 Ordinary
 06:19:49 - 22-May-26
Buy* 2,040 $3.01 Ordinary
 06:19:34 - 22-May-26
Sell* 36 $3.01 Ordinary
 06:19:29 - 22-May-26
Unknown* 1,453 $3.02 Ordinary
 06:18:14 - 22-May-26
Unknown* 167 $3.02 Ordinary
 06:18:14 - 22-May-26
Unknown* 133 $3.02 Ordinary
 06:18:10 - 22-May-26
Unknown* 250 $3.02 Ordinary
 06:18:05 - 22-May-26
Buy* 245 $3.02 Ordinary
 06:18:00 - 22-May-26
Buy* 750 $3.02 Ordinary
 06:18:00 - 22-May-26
Buy* 245 $3.02 Ordinary
 06:18:00 - 22-May-26
Unknown* 397 $3.025 Ordinary
 06:17:50 - 22-May-26
Unknown* 600 $3.025 Ordinary
 06:17:50 - 22-May-26
Unknown* 10 $3.02 Ordinary
 06:17:43 - 22-May-26
Sell* 135 $3.02 Ordinary
 06:17:39 - 22-May-26
Sell* 584 $3.02 Ordinary
 06:17:36 - 22-May-26
Buy* 1,000 $3.02 Ordinary
 06:16:34 - 22-May-26
Unknown* 70 $3.00 Ordinary
 06:16:06 - 22-May-26
Unknown* 400 $3.00 Ordinary
 06:15:59 - 22-May-26
Unknown* 245 $3.00 Ordinary
 06:15:59 - 22-May-26
Unknown* 2,000 $2.99 Ordinary
 06:14:34 - 22-May-26
Unknown* 1,500 $2.98 Ordinary
 06:14:11 - 22-May-26
Unknown* 100 $2.98 Ordinary
 06:14:11 - 22-May-26
Buy* 104 $2.98 Ordinary
 06:13:32 - 22-May-26
Buy* 100 $2.98 Ordinary
 06:13:32 - 22-May-26
Buy* 750 $2.98 Ordinary
 06:13:32 - 22-May-26
Unknown* 1,368 $2.995 Ordinary
 06:12:30 - 22-May-26
Unknown* 525 $2.995 Ordinary
 06:12:30 - 22-May-26
Unknown* 300 $2.995 Ordinary
 06:11:47 - 22-May-26
Buy* 20 $2.99 Ordinary
 06:11:09 - 22-May-26
Unknown* 20 $2.99 Ordinary
 06:11:03 - 22-May-26
Unknown* 20 $2.99 Ordinary
 06:11:03 - 22-May-26
Buy* 100 $2.99 Ordinary
 06:10:29 - 22-May-26
Sell* 250 $2.98 Ordinary
 06:10:04 - 22-May-26
Buy* 100 $2.98 Ordinary
 06:10:04 - 22-May-26
Sell* 245 $2.98 Ordinary
 06:09:44 - 22-May-26
Sell* 200 $2.98 Ordinary
 06:09:44 - 22-May-26
Sell* 245 $2.98 Ordinary
 06:09:44 - 22-May-26
Buy* 500 $2.99 Ordinary
 06:09:07 - 22-May-26
Unknown* 155 $2.99 Ordinary
 06:08:49 - 22-May-26
Sell* 245 $2.99 Ordinary
 06:08:41 - 22-May-26
Buy* 100 $2.99 Ordinary
 06:08:35 - 22-May-26
Buy* 1,000 $2.99 Ordinary
 06:08:23 - 22-May-26
Unknown* 100 $2.99 Ordinary
 06:08:19 - 22-May-26
Unknown* 300 $3.00 Ordinary
 06:08:19 - 22-May-26
Buy* 2,040 $3.00 Ordinary
 06:08:18 - 22-May-26
Buy* 245 $3.00 Ordinary
 06:08:18 - 22-May-26
Buy* 100 $3.00 Ordinary
 06:08:18 - 22-May-26
Buy* 750 $3.00 Ordinary
 06:08:18 - 22-May-26
Buy* 100 $3.00 Ordinary
 06:08:18 - 22-May-26
Sell* 197 $3.00 Ordinary
 06:07:41 - 22-May-26
Sell* 600 $3.001 Ordinary
 06:07:41 - 22-May-26
Buy* 1,200 $3.01 Ordinary
 06:06:57 - 22-May-26
Unknown* 2,040 $3.01 Ordinary
 06:06:42 - 22-May-26
Unknown* 245 $3.01 Ordinary
 06:06:42 - 22-May-26
Unknown* 245 $3.01 Ordinary
 06:06:42 - 22-May-26
Unknown* 700 $3.00 Ordinary
 06:06:42 - 22-May-26
Unknown* 100 $3.00 Ordinary
 06:06:42 - 22-May-26
Unknown* 2,040 $2.99 Ordinary
 06:06:11 - 22-May-26
Unknown* 245 $2.99 Ordinary
 06:06:11 - 22-May-26
Unknown* 245 $2.99 Ordinary
 06:06:11 - 22-May-26
Sell* 402 $3.00 Ordinary
 06:05:52 - 22-May-26
Buy* 1,396 $3.00 Ordinary
 06:05:49 - 22-May-26
Buy* 245 $3.00 Ordinary
 06:05:49 - 22-May-26
Buy* 245 $3.00 Ordinary
 06:05:49 - 22-May-26
Sell* 782 $3.00 Ordinary
 06:05:49 - 22-May-26
Sell* 50 $3.00 Ordinary
 06:05:49 - 22-May-26
Unknown* 100 $3.005 Ordinary
 06:05:44 - 22-May-26
Unknown* 106 $3.00 Ordinary
 06:05:40 - 22-May-26
Buy* 1,131 $3.01 Ordinary
 06:05:40 - 22-May-26
Buy* 300 $3.01 Ordinary
 06:05:40 - 22-May-26
Buy* 100 $3.01 Ordinary
 06:05:40 - 22-May-26
Buy* 719 $3.01 Ordinary
 06:05:40 - 22-May-26
Buy* 31 $3.01 Ordinary
 06:05:34 - 22-May-26
Buy* 2,040 $3.01 Ordinary
 06:05:34 - 22-May-26
Buy* 245 $3.01 Ordinary
 06:05:34 - 22-May-26
Buy* 245 $3.01 Ordinary
 06:05:34 - 22-May-26
Buy* 20 $3.01 Ordinary
 06:05:34 - 22-May-26
Buy* 300 $3.01 Ordinary
 06:05:34 - 22-May-26
Buy* 100 $3.01 Ordinary
 06:05:34 - 22-May-26
Buy* 245 $3.00 Ordinary
 06:05:34 - 22-May-26
Buy* 245 $3.00 Ordinary
 06:05:34 - 22-May-26
Buy* 2,040 $3.00 Ordinary
 06:05:34 - 22-May-26
Buy* 5 $3.00 Ordinary
 06:05:32 - 22-May-26
Unknown* 4 $3.00 Ordinary
 06:05:26 - 22-May-26
Unknown* 55 $3.00 Ordinary
 06:05:24 - 22-May-26
Unknown* 45 $3.00 Ordinary
 06:05:24 - 22-May-26
Unknown* 100 $3.00 Ordinary
 06:05:24 - 22-May-26
Unknown* 100 $3.00 Ordinary
 06:05:24 - 22-May-26
Unknown* 95 $3.00 Ordinary
 06:05:24 - 22-May-26
Unknown* 5 $3.00 Ordinary
 06:05:24 - 22-May-26
Unknown* 200 $3.00 Ordinary
 06:05:24 - 22-May-26
Unknown* 20 $3.00 Ordinary
 06:05:24 - 22-May-26
Unknown* 20 $3.00 Ordinary
 06:05:24 - 22-May-26
Sell* 20 $2.99 Ordinary
 06:05:23 - 22-May-26
Sell* 20 $2.99 Ordinary
 06:05:16 - 22-May-26
Sell* 635 $2.99 Ordinary
 06:04:58 - 22-May-26
Unknown* 1,600 $2.99 Ordinary
 06:04:51 - 22-May-26
Unknown* 400 $2.99 Ordinary
 06:04:51 - 22-May-26
Unknown* 100 $2.99 Ordinary
 06:04:51 - 22-May-26
Unknown* 50 $2.99 Ordinary
 06:04:51 - 22-May-26
Unknown* 20 $2.99 Ordinary
 06:04:51 - 22-May-26
Unknown* 20 $2.99 Ordinary
 06:04:51 - 22-May-26
Unknown* 50 $2.99 Ordinary
 06:04:51 - 22-May-26
Unknown* 20 $2.99 Ordinary
 06:04:51 - 22-May-26
Unknown* 20 $2.99 Ordinary
 06:04:51 - 22-May-26
Unknown* 20 $2.99 Ordinary
 06:04:51 - 22-May-26
Unknown* 71 $2.99 Ordinary
 06:04:51 - 22-May-26
Unknown* 245 $2.98 Ordinary
 06:04:46 - 22-May-26
Unknown* 2,040 $2.98 Ordinary
 06:04:46 - 22-May-26
Sell* 88 $2.98 Ordinary
 06:04:46 - 22-May-26
Buy* 245 $2.98 Ordinary
 06:04:46 - 22-May-26
Buy* 245 $2.98 Ordinary
 06:04:46 - 22-May-26
Buy* 100 $2.98 Ordinary
 06:04:46 - 22-May-26
Buy* 1,346 $2.98 Ordinary
 06:04:46 - 22-May-26
Unknown* 300 $2.98 Ordinary
 06:04:35 - 22-May-26
Unknown* 100 $2.98 Ordinary
 06:04:28 - 22-May-26
Buy* 100 $2.98 Ordinary
 06:04:28 - 22-May-26
Unknown* 500 $2.98 Ordinary
 06:04:25 - 22-May-26
Unknown* 200 $2.98 Ordinary
 06:04:25 - 22-May-26
Unknown* 155 $2.98 Ordinary
 06:04:25 - 22-May-26
Unknown* 400 $2.98 Ordinary
 06:04:25 - 22-May-26
Unknown* 245 $2.98 Ordinary
 06:04:25 - 22-May-26
Unknown* 360 $2.98 Ordinary
 06:04:16 - 22-May-26
Unknown* 2,040 $2.98 Ordinary
 06:04:16 - 22-May-26
Unknown* 10 $2.98 Ordinary
 06:04:16 - 22-May-26
Unknown* 20 $2.98 Ordinary
 06:04:16 - 22-May-26
Unknown* 30 $2.98 Ordinary
 06:04:16 - 22-May-26
Unknown* 30 $2.98 Ordinary
 06:04:16 - 22-May-26
Unknown* 20 $2.98 Ordinary
 06:04:16 - 22-May-26
Unknown* 20 $2.98 Ordinary
 06:04:16 - 22-May-26
Unknown* 20 $2.97 Ordinary
 06:03:59 - 22-May-26
Unknown* 20 $2.97 Ordinary
 06:03:59 - 22-May-26
Unknown* 20 $2.97 Ordinary
 06:03:59 - 22-May-26
Unknown* 20 $2.97 Ordinary
 06:03:59 - 22-May-26
Unknown* 30 $2.97 Ordinary
 06:03:59 - 22-May-26
Unknown* 20 $2.97 Ordinary
 06:03:59 - 22-May-26
Unknown* 50 $2.97 Ordinary
 06:03:59 - 22-May-26
Unknown* 20 $2.97 Ordinary
 06:03:59 - 22-May-26
Unknown* 20 $2.97 Ordinary
 06:03:59 - 22-May-26
Unknown* 20 $2.97 Ordinary
 06:03:59 - 22-May-26
Unknown* 20 $2.97 Ordinary
 06:03:59 - 22-May-26
Unknown* 20 $2.97 Ordinary
 06:03:59 - 22-May-26
Unknown* 20 $2.97 Ordinary
 06:03:59 - 22-May-26
Buy* 85 $2.96 Ordinary
 06:03:26 - 22-May-26
Buy* 400 $2.96 Ordinary
 06:03:26 - 22-May-26
Sell* 194 $2.96 Ordinary
 06:03:03 - 22-May-26
Unknown* 30 $2.96 Ordinary
 06:02:51 - 22-May-26
Unknown* 500 $2.95 Ordinary
 06:02:45 - 22-May-26
Unknown* 690 $2.95 Ordinary
 06:02:42 - 22-May-26
Unknown* 10 $2.95 Ordinary
 06:02:42 - 22-May-26
Unknown* 1,100 $2.95 Ordinary
 06:02:42 - 22-May-26
Buy* 20 $2.95 Ordinary
 06:02:42 - 22-May-26
Unknown* 100 $2.93 Ordinary
 06:02:10 - 22-May-26
Unknown* 707 $2.93 Ordinary
 06:01:25 - 22-May-26
Unknown* 390 $2.93 Ordinary
 06:00:56 - 22-May-26
Unknown* 245 $2.93 Ordinary
 06:00:56 - 22-May-26
Unknown* 700 $2.93 Ordinary
 06:00:43 - 22-May-26
Unknown* 19 $2.935 Ordinary
 06:00:35 - 22-May-26
Buy* 100 $2.92 Ordinary
 05:58:24 - 22-May-26
Sell* 300 $2.92 Ordinary
 05:57:40 - 22-May-26
Sell* 200 $2.92 Ordinary
 05:57:38 - 22-May-26
Unknown* 2 $2.92 Ordinary
 05:57:15 - 22-May-26
Unknown* 386 $2.91 Ordinary
 05:56:54 - 22-May-26
Sell* 755 $2.91 Ordinary
 05:56:54 - 22-May-26
Sell* 300 $2.91 Ordinary
 05:56:54 - 22-May-26
Sell* 245 $2.91 Ordinary
 05:56:54 - 22-May-26
Unknown* 100 $2.91 Ordinary
 05:56:50 - 22-May-26
Unknown* 90 $2.91 Ordinary
 05:56:50 - 22-May-26
Buy* 10 $2.91 Ordinary
 05:56:48 - 22-May-26
Sell* 800 $2.91 Ordinary
 05:56:16 - 22-May-26
Buy* 127 $2.91 Ordinary
 05:56:09 - 22-May-26
Buy* 245 $2.91 Ordinary
 05:56:09 - 22-May-26
Buy* 400 $2.91 Ordinary
 05:56:09 - 22-May-26
Buy* 1,990 $2.91 Ordinary
 05:56:09 - 22-May-26
Buy* 50 $2.91 Ordinary
 05:56:09 - 22-May-26
Unknown* 500 $2.92 Ordinary
 05:53:54 - 22-May-26
Sell* 50 $2.92 Ordinary
 05:53:03 - 22-May-26
Sell* 1 $2.92 Ordinary
 05:53:03 - 22-May-26
Sell* 2,040 $2.92 Ordinary
 05:53:03 - 22-May-26
Buy* 30 $2.929 Ordinary
 05:52:32 - 22-May-26
Sell* 245 $2.93 Ordinary
 05:52:23 - 22-May-26
Sell* 245 $2.93 Ordinary
 05:52:23 - 22-May-26
Sell* 2,040 $2.93 Ordinary
 05:52:23 - 22-May-26
Sell* 1 $2.94 Ordinary
 05:49:12 - 22-May-26
Unknown* 50 $2.935 Ordinary
 05:48:13 - 22-May-26
Sell* 81 $2.93 Ordinary
 05:48:04 - 22-May-26
Sell* 245 $2.93 Ordinary
 05:48:04 - 22-May-26
Sell* 245 $2.93 Ordinary
 05:48:04 - 22-May-26
Unknown* 50 $2.93 Ordinary
 05:47:51 - 22-May-26
Sell* 1,000 $2.93 Ordinary
 05:47:26 - 22-May-26
Sell* 700 $2.93 Ordinary
 05:47:26 - 22-May-26
Sell* 2,040 $2.93 Ordinary
 05:47:26 - 22-May-26
Sell* 163 $2.93 Ordinary
 05:47:26 - 22-May-26
Sell* 82 $2.93 Ordinary
 05:46:11 - 22-May-26
Buy* 20 $2.939 Ordinary
 05:45:27 - 22-May-26
Sell* 1,136 $2.93 Ordinary
 05:45:01 - 22-May-26
Unknown* 100 $2.95 Ordinary
 05:42:31 - 22-May-26
Unknown* 55 $2.95 Ordinary
 05:42:27 - 22-May-26
Unknown* 400 $2.95 Ordinary
 05:42:27 - 22-May-26
Buy* 245 $2.94 Ordinary
 05:42:10 - 22-May-26
Buy* 245 $2.94 Ordinary
 05:42:10 - 22-May-26
Buy* 2,040 $2.94 Ordinary
 05:42:10 - 22-May-26
Buy* 245 $2.94 Ordinary
 05:42:10 - 22-May-26
Buy* 245 $2.94 Ordinary
 05:42:10 - 22-May-26
Buy* 2,040 $2.94 Ordinary
 05:42:10 - 22-May-26
Buy* 100 $2.94 Ordinary
 05:40:20 - 22-May-26
Unknown* 377 $2.94 Ordinary
 05:39:45 - 22-May-26
Buy* 45 $2.94 Ordinary
 05:39:33 - 22-May-26
Buy* 300 $2.94 Ordinary
 05:39:33 - 22-May-26
Unknown* 100 $2.93 Ordinary
 05:38:21 - 22-May-26
Unknown* 90 $2.93 Ordinary
 05:38:21 - 22-May-26
Unknown* 10 $2.93 Ordinary
 05:38:16 - 22-May-26
Unknown* 224 $2.93 Ordinary
 05:37:45 - 22-May-26
Unknown* 100 $2.93 Ordinary
 05:37:34 - 22-May-26
Unknown* 100 $2.93 Ordinary
 05:37:32 - 22-May-26
Buy* 100 $2.93 Ordinary
 05:37:28 - 22-May-26
Buy* 20 $2.94 Ordinary
 05:37:18 - 22-May-26
Unknown* 246 $2.94 Ordinary
 05:37:14 - 22-May-26
Unknown* 300 $2.94 Ordinary
 05:37:14 - 22-May-26
Unknown* 100 $2.94 Ordinary
 05:37:14 - 22-May-26
Sell* 100 $2.95 Ordinary
 05:36:23 - 22-May-26
Sell* 878 $2.95 Ordinary
 05:35:51 - 22-May-26
Sell* 5,000 $2.95 Ordinary
 05:35:51 - 22-May-26
Sell* 200 $2.95 Ordinary
 05:35:51 - 22-May-26
Sell* 245 $2.95 Ordinary
 05:35:51 - 22-May-26
Sell* 245 $2.95 Ordinary
 05:35:51 - 22-May-26
Unknown* 400 $2.95 Ordinary
 05:35:10 - 22-May-26
Unknown* 245 $2.95 Ordinary
 05:35:10 - 22-May-26
Sell* 7 $2.95 Ordinary
 05:35:02 - 22-May-26
Sell* 13 $2.95 Ordinary
 05:35:02 - 22-May-26
Sell* 232 $2.95 Ordinary
 05:34:57 - 22-May-26
Unknown* 100 $2.95 Ordinary
 05:34:56 - 22-May-26
Unknown* 400 $2.95 Ordinary
 05:34:46 - 22-May-26
Unknown* 100 $2.95 Ordinary
 05:34:35 - 22-May-26
Unknown* 100 $2.95 Ordinary
 05:34:35 - 22-May-26
Unknown* 105 $2.95 Ordinary
 05:34:13 - 22-May-26
Unknown* 245 $2.95 Ordinary
 05:34:13 - 22-May-26
Buy* 1,975 $2.95 Ordinary
 05:34:13 - 22-May-26
Buy* 65 $2.95 Ordinary
 05:34:13 - 22-May-26
Buy* 400 $2.95 Ordinary
 05:34:13 - 22-May-26
Buy* 245 $2.95 Ordinary
 05:34:13 - 22-May-26
Buy* 245 $2.95 Ordinary
 05:34:13 - 22-May-26
Sell* 400 $2.95 Ordinary
 05:34:13 - 22-May-26
Buy* 1,934 $2.96 Ordinary
 05:33:59 - 22-May-26
Buy* 600 $2.96 Ordinary
 05:33:59 - 22-May-26
Buy* 1,600 $2.96 Ordinary
 05:33:59 - 22-May-26
Buy* 100 $2.96 Ordinary
 05:33:59 - 22-May-26
Buy* 400 $2.96 Ordinary
 05:33:59 - 22-May-26
Buy* 400 $2.96 Ordinary
 05:33:59 - 22-May-26
Buy* 245 $2.96 Ordinary
 05:33:59 - 22-May-26
Unknown* 525 $2.955 Ordinary
 05:33:59 - 22-May-26
Sell* 400 $2.96 Ordinary
 05:33:59 - 22-May-26
Unknown* 245 $2.96 Ordinary
 05:33:57 - 22-May-26
Buy* 400 $2.96 Ordinary
 05:33:57 - 22-May-26
Buy* 245 $2.96 Ordinary
 05:33:57 - 22-May-26
Buy* 400 $2.96 Ordinary
 05:33:01 - 22-May-26
Buy* 39 $2.96 Ordinary
 05:32:52 - 22-May-26
Buy* 11 $2.96 Ordinary
 05:32:38 - 22-May-26
Buy* 189 $2.96 Ordinary
 05:32:38 - 22-May-26
Buy* 10 $2.96 Ordinary
 05:32:38 - 22-May-26
Buy* 1 $2.96 Ordinary
 05:32:29 - 22-May-26
Buy* 100 $2.96 Ordinary
 05:32:25 - 22-May-26
Unknown* 400 $2.96 Ordinary
 05:32:06 - 22-May-26
Unknown* 300 $2.96 Ordinary
 05:32:06 - 22-May-26
Unknown* 990 $2.96 Ordinary
 05:32:06 - 22-May-26
Unknown* 20 $2.955 Ordinary
 05:31:38 - 22-May-26
Buy* 1 $2.96 Ordinary
 05:31:19 - 22-May-26
Unknown* 55 $2.96 Ordinary
 05:31:11 - 22-May-26
Unknown* 245 $2.96 Ordinary
 05:31:11 - 22-May-26
Unknown* 299 $2.96 Ordinary
 05:31:11 - 22-May-26
Sell* 179 $2.951 Ordinary
 05:30:58 - 22-May-26
Unknown* 2,200 $2.955 Ordinary
 05:30:58 - 22-May-26
Unknown* 250 $2.95 Ordinary
 05:30:54 - 22-May-26
Unknown* 400 $2.95 Ordinary
 05:30:54 - 22-May-26
Sell* 200 $2.95 Ordinary
 05:30:54 - 22-May-26
Sell* 1,255 $2.95 Ordinary
 05:30:54 - 22-May-26
Sell* 500 $2.95 Ordinary
 05:30:54 - 22-May-26
Sell* 45 $2.95 Ordinary
 05:30:54 - 22-May-26
Sell* 200 $2.95 Ordinary
 05:30:50 - 22-May-26
Sell* 45 $2.95 Ordinary
 05:29:52 - 22-May-26
Unknown* 400 $2.95 Ordinary
 05:29:42 - 22-May-26
Buy* 155 $2.95 Ordinary
 05:29:37 - 22-May-26
Unknown* 50 $2.94 Ordinary
 05:28:26 - 22-May-26
Unknown* 335 $2.94 Ordinary
 05:28:26 - 22-May-26
Sell* 100 $2.94 Ordinary
 05:28:26 - 22-May-26
Sell* 100 $2.94 Ordinary
 05:28:26 - 22-May-26
Sell* 500 $2.94 Ordinary
 05:28:15 - 22-May-26
Sell* 300 $2.94 Ordinary
 05:28:15 - 22-May-26
Sell* 400 $2.94 Ordinary
 05:28:15 - 22-May-26
Unknown* 140 $2.95 Ordinary
 05:28:11 - 22-May-26
Unknown* 105 $2.95 Ordinary
 05:28:11 - 22-May-26
Unknown* 245 $2.95 Ordinary
 05:28:11 - 22-May-26
Unknown* 1,690 $2.95 Ordinary
 05:28:11 - 22-May-26
Unknown* 350 $2.95 Ordinary
 05:28:11 - 22-May-26
Sell* 1,340 $2.95 Ordinary
 05:28:11 - 22-May-26
Sell* 700 $2.95 Ordinary
 05:28:11 - 22-May-26
Unknown* 245 $2.95 Ordinary
 05:28:11 - 22-May-26
Unknown* 245 $2.95 Ordinary
 05:28:11 - 22-May-26
Unknown* 400 $2.95 Ordinary
 05:28:11 - 22-May-26
Unknown* 245 $2.95 Ordinary
 05:28:11 - 22-May-26
Buy* 500 $2.95 Ordinary
 05:28:11 - 22-May-26
Buy* 1,540 $2.95 Ordinary
 05:28:11 - 22-May-26
Buy* 245 $2.95 Ordinary
 05:28:11 - 22-May-26
Buy* 245 $2.95 Ordinary
 05:28:11 - 22-May-26
Buy* 1,000 $2.949 Ordinary
 05:28:11 - 22-May-26
Unknown* 400 $2.94 Ordinary
 05:28:11 - 22-May-26
Buy* 100 $2.94 Ordinary
 05:28:11 - 22-May-26
Buy* 245 $2.94 Ordinary
 05:28:11 - 22-May-26
Unknown* 400 $2.95 Ordinary
 05:27:54 - 22-May-26
Sell* 1,771 $2.94 Ordinary
 05:27:38 - 22-May-26
Sell* 100 $2.94 Ordinary
 05:27:38 - 22-May-26
Sell* 245 $2.94 Ordinary
 05:27:38 - 22-May-26
Sell* 500 $2.94 Ordinary
 05:27:38 - 22-May-26
Sell* 500 $2.94 Ordinary
 05:27:38 - 22-May-26
Sell* 245 $2.94 Ordinary
 05:27:38 - 22-May-26
Sell* 2,040 $2.94 Ordinary
 05:27:38 - 22-May-26
Sell* 2,200 $2.945 Ordinary
 05:27:38 - 22-May-26
Buy* 468 $2.94 Ordinary
 05:27:20 - 22-May-26
Buy* 132 $2.94 Ordinary
 05:27:20 - 22-May-26
Buy* 113 $2.94 Ordinary
 05:27:06 - 22-May-26
Sell* 1,796 $2.94 Ordinary
 05:27:01 - 22-May-26
Sell* 245 $2.94 Ordinary
 05:27:01 - 22-May-26
Sell* 245 $2.94 Ordinary
 05:27:01 - 22-May-26
Buy* 141 $2.94 Ordinary
 05:27:01 - 22-May-26
Unknown* 1,000 $2.935 Ordinary
 05:26:57 - 22-May-26
Unknown* 630 $2.935 Ordinary
 05:26:57 - 22-May-26
Buy* 383 $2.94 Ordinary
 05:26:49 - 22-May-26
Buy* 245 $2.94 Ordinary
 05:26:49 - 22-May-26
Buy* 700 $2.94 Ordinary
 05:26:14 - 22-May-26
Sell* 110 $2.94 Ordinary
 05:26:10 - 22-May-26
Unknown* 49 $2.94 Ordinary
 05:26:00 - 22-May-26
Unknown* 400 $2.93 Ordinary
 05:26:00 - 22-May-26
Buy* 1,200 $2.93 Ordinary
 05:26:00 - 22-May-26
Buy* 100 $2.92 Ordinary
 05:25:27 - 22-May-26
Buy* 300 $2.92 Ordinary
 05:25:27 - 22-May-26
Sell* 500 $2.92 Ordinary
 05:25:16 - 22-May-26
Sell* 300 $2.92 Ordinary
 05:25:16 - 22-May-26
Sell* 250 $2.92 Ordinary
 05:25:16 - 22-May-26
Buy* 245 $2.92 Ordinary
 05:24:29 - 22-May-26
Buy* 1,055 $2.92 Ordinary
 05:24:26 - 22-May-26
Buy* 245 $2.92 Ordinary
 05:24:26 - 22-May-26
Unknown* 57 $2.93 Ordinary
 05:23:23 - 22-May-26
Unknown* 245 $2.93 Ordinary
 05:23:23 - 22-May-26
Sell* 1 $2.92 Ordinary
 05:22:51 - 22-May-26
Unknown* 400 $2.92 Ordinary
 05:22:41 - 22-May-26
Sell* 245 $2.92 Ordinary
 05:22:17 - 22-May-26
Unknown* 245 $2.92 Ordinary
 05:22:17 - 22-May-26
Sell* 245 $2.92 Ordinary
 05:22:17 - 22-May-26
Unknown* 400 $2.92 Ordinary
 05:21:35 - 22-May-26
Unknown* 200 $2.92 Ordinary
 05:21:35 - 22-May-26
Buy* 55 $2.929 Ordinary
 05:21:12 - 22-May-26
Unknown* 300 $2.925 Ordinary
 05:21:12 - 22-May-26
Unknown* 1 $2.93 Ordinary
 05:21:05 - 22-May-26
Unknown* 400 $2.93 Ordinary
 05:21:05 - 22-May-26
Unknown* 48 $2.935 Ordinary
 05:20:52 - 22-May-26
Buy* 5 $2.95 Ordinary
 05:20:07 - 22-May-26
Buy* 80 $2.95 Ordinary
 05:20:00 - 22-May-26
Sell* 255 $2.94 Ordinary
 05:19:43 - 22-May-26
Sell* 245 $2.94 Ordinary
 05:19:43 - 22-May-26
Sell* 500 $2.94 Ordinary
 05:19:43 - 22-May-26
Buy* 100 $2.94 Ordinary
 05:18:58 - 22-May-26
Buy* 20 $2.94 Ordinary
 05:18:51 - 22-May-26
Sell* 244 $2.95 Ordinary
 05:18:03 - 22-May-26
Sell* 400 $2.95 Ordinary
 05:17:48 - 22-May-26
Sell* 245 $2.95 Ordinary
 05:17:48 - 22-May-26
Sell* 500 $2.95 Ordinary
 05:17:48 - 22-May-26
Sell* 245 $2.95 Ordinary
 05:17:48 - 22-May-26
Unknown* 1,355 $2.95 Ordinary
 05:17:36 - 22-May-26
Unknown* 2,040 $2.92 Ordinary
 05:16:28 - 22-May-26
Unknown* 245 $2.92 Ordinary
 05:16:28 - 22-May-26
Unknown* 400 $2.92 Ordinary
 05:16:28 - 22-May-26
Unknown* 245 $2.92 Ordinary
 05:16:28 - 22-May-26
Unknown* 200 $2.92 Ordinary
 05:16:24 - 22-May-26
Buy* 200 $2.92 Ordinary
 05:16:13 - 22-May-26
Buy* 300 $2.92 Ordinary
 05:16:13 - 22-May-26
Unknown* 100 $2.92 Ordinary
 05:16:13 - 22-May-26
Unknown* 400 $2.92 Ordinary
 05:16:13 - 22-May-26
Buy* 1 $2.93 Ordinary
 05:15:54 - 22-May-26
Buy* 5 $2.93 Ordinary
 05:15:53 - 22-May-26
Buy* 10 $2.93 Ordinary
 05:15:50 - 22-May-26
Buy* 907 $2.93 Ordinary
 05:15:39 - 22-May-26
Sell* 300 $2.96 Ordinary
 05:15:00 - 22-May-26
Sell* 2,040 $2.96 Ordinary
 05:15:00 - 22-May-26
Buy* 400 $2.96 Ordinary
 05:14:53 - 22-May-26
Buy* 100 $2.96 Ordinary
 05:14:53 - 22-May-26
Buy* 500 $2.96 Ordinary
 05:14:53 - 22-May-26
Buy* 400 $2.96 Ordinary
 05:14:53 - 22-May-26
Sell* 500 $2.95 Ordinary
 05:14:39 - 22-May-26
Sell* 245 $2.95 Ordinary
 05:14:39 - 22-May-26
Unknown* 110 $2.94 Ordinary
 05:13:44 - 22-May-26
Unknown* 200 $2.94 Ordinary
 05:13:40 - 22-May-26
Sell* 500 $2.94 Ordinary
 05:13:40 - 22-May-26
Sell* 245 $2.94 Ordinary
 05:13:40 - 22-May-26
Sell* 242 $2.94 Ordinary
 05:13:40 - 22-May-26
Sell* 243 $2.945 Ordinary
 05:13:26 - 22-May-26
Buy* 234 $2.94 Ordinary
 05:13:14 - 22-May-26
Sell* 2 $2.92 Ordinary
 05:11:45 - 22-May-26
Unknown* 110 $2.915 Ordinary
 05:11:35 - 22-May-26
Sell* 5 $2.92 Ordinary
 05:11:18 - 22-May-26
Sell* 5 $2.92 Ordinary
 05:11:18 - 22-May-26
Sell* 5 $2.92 Ordinary
 05:11:15 - 22-May-26
Sell* 8 $2.93 Ordinary
 05:11:04 - 22-May-26
Sell* 4 $2.93 Ordinary
 05:11:04 - 22-May-26
Sell* 400 $2.93 Ordinary
 05:11:04 - 22-May-26
Buy* 200 $2.94 Ordinary
 05:10:28 - 22-May-26
Unknown* 725 $2.93 Ordinary
 05:10:16 - 22-May-26
Unknown* 100 $2.93 Ordinary
 05:10:16 - 22-May-26
Buy* 400 $2.93 Ordinary
 05:10:16 - 22-May-26
Buy* 100 $2.93 Ordinary
 05:10:16 - 22-May-26
Sell* 400 $2.93 Ordinary
 05:10:14 - 22-May-26
Unknown* 245 $2.93 Ordinary
 05:10:13 - 22-May-26
Sell* 381 $2.93 Ordinary
 05:10:12 - 22-May-26
Sell* 245 $2.93 Ordinary
 05:10:12 - 22-May-26
Sell* 245 $2.93 Ordinary
 05:10:12 - 22-May-26
Sell* 2 $2.93 Ordinary
 05:10:12 - 22-May-26
Buy* 20 $2.94 Ordinary
 05:10:09 - 22-May-26
Unknown* 350 $2.95 Ordinary
 05:09:42 - 22-May-26
Unknown* 850 $2.95 Ordinary
 05:09:42 - 22-May-26
Unknown* 400 $2.95 Ordinary
 05:09:42 - 22-May-26
Buy* 52 $2.95 Ordinary
 05:09:35 - 22-May-26
Buy* 5 $2.95 Ordinary
 05:09:34 - 22-May-26
Sell* 301 $2.95 Ordinary
 05:09:33 - 22-May-26
Sell* 2 $2.95 Ordinary
 05:09:33 - 22-May-26
Sell* 40 $2.96 Ordinary
 05:09:16 - 22-May-26
Unknown* 1,500 $2.965 Ordinary
 05:09:00 - 22-May-26
Unknown* 800 $2.965 Ordinary
 05:08:51 - 22-May-26
Unknown* 300 $2.97 Ordinary
 05:08:50 - 22-May-26
Unknown* 300 $2.98 Ordinary
 05:08:49 - 22-May-26
Unknown* 245 $2.98 Ordinary
 05:08:49 - 22-May-26
Unknown* 2,040 $2.98 Ordinary
 05:08:49 - 22-May-26
Unknown* 400 $2.98 Ordinary
 05:08:49 - 22-May-26
Unknown* 245 $2.98 Ordinary
 05:08:49 - 22-May-26
Unknown* 500 $2.975 Ordinary
 05:08:42 - 22-May-26
Buy* 500 $2.98 Ordinary
 05:08:42 - 22-May-26
Buy* 400 $2.98 Ordinary
 05:08:42 - 22-May-26
Buy* 245 $2.98 Ordinary
 05:08:42 - 22-May-26
Buy* 600 $2.98 Ordinary
 05:08:42 - 22-May-26
Buy* 1,600 $2.98 Ordinary
 05:08:42 - 22-May-26
Buy* 100 $2.98 Ordinary
 05:08:42 - 22-May-26
Buy* 500 $2.979 Ordinary
 05:08:42 - 22-May-26
Buy* 300 $2.97 Ordinary
 05:08:42 - 22-May-26
Unknown* 100 $2.97 Ordinary
 05:08:42 - 22-May-26
Sell* 2,040 $2.97 Ordinary
 05:08:42 - 22-May-26
Sell* 140 $2.97 Ordinary
 05:08:42 - 22-May-26
Sell* 105 $2.97 Ordinary
 05:08:42 - 22-May-26
Sell* 245 $2.97 Ordinary
 05:08:42 - 22-May-26
Buy* 2,062 $2.97 Ordinary
 05:08:42 - 22-May-26
Buy* 10 $2.97 Ordinary
 05:08:42 - 22-May-26
Buy* 400 $2.97 Ordinary
 05:08:42 - 22-May-26
Buy* 245 $2.97 Ordinary
 05:08:42 - 22-May-26
Buy* 245 $2.97 Ordinary
 05:08:42 - 22-May-26
Buy* 1,600 $2.97 Ordinary
 05:08:42 - 22-May-26
Buy* 500 $2.969 Ordinary
 05:08:42 - 22-May-26
Unknown* 2,200 $2.965 Ordinary
 05:08:42 - 22-May-26
Buy* 2,040 $2.96 Ordinary
 05:08:42 - 22-May-26
Buy* 245 $2.96 Ordinary
 05:08:42 - 22-May-26
Buy* 300 $2.96 Ordinary
 05:08:42 - 22-May-26
Buy* 245 $2.96 Ordinary
 05:08:42 - 22-May-26
Buy* 400 $2.96 Ordinary
 05:08:42 - 22-May-26
Unknown* 245 $2.96 Ordinary
 05:08:42 - 22-May-26
Unknown* 300 $2.96 Ordinary
 05:08:42 - 22-May-26
Unknown* 2,040 $2.96 Ordinary
 05:08:42 - 22-May-26
Unknown* 245 $2.96 Ordinary
 05:08:42 - 22-May-26
Buy* 2,955 $2.96 Ordinary
 05:08:42 - 22-May-26
Buy* 400 $2.96 Ordinary
 05:08:42 - 22-May-26
Buy* 2,955 $2.96 Ordinary
 05:08:42 - 22-May-26
Buy* 800 $2.96 Ordinary
 05:08:42 - 22-May-26
Buy* 100 $2.96 Ordinary
 05:08:42 - 22-May-26
Buy* 245 $2.96 Ordinary
 05:08:42 - 22-May-26
Buy* 700 $2.96 Ordinary
 05:08:42 - 22-May-26
Buy* 2,040 $2.96 Ordinary
 05:08:42 - 22-May-26
Buy* 400 $2.96 Ordinary
 05:08:42 - 22-May-26
Buy* 245 $2.96 Ordinary
 05:08:42 - 22-May-26
Buy* 100 $2.96 Ordinary
 05:08:42 - 22-May-26
Buy* 600 $2.96 Ordinary
 05:08:42 - 22-May-26
Buy* 500 $2.959 Ordinary
 05:08:42 - 22-May-26
Sell* 600 $2.96 Ordinary
 05:08:28 - 22-May-26
Sell* 2,040 $2.96 Ordinary
 05:08:28 - 22-May-26
Sell* 400 $2.96 Ordinary
 05:08:28 - 22-May-26
Sell* 20 $2.96 Ordinary
 05:08:22 - 22-May-26
Sell* 1,215 $2.96 Ordinary
 05:08:21 - 22-May-26
Sell* 245 $2.96 Ordinary
 05:08:21 - 22-May-26
Sell* 2,040 $2.96 Ordinary
 05:08:21 - 22-May-26
Sell* 20 $2.96 Ordinary
 05:08:01 - 22-May-26
Unknown* 400 $2.96 Ordinary
 05:07:54 - 22-May-26
Buy* 1,400 $2.96 Ordinary
 05:07:54 - 22-May-26
Sell* 20 $2.95 Ordinary
 05:07:49 - 22-May-26
Sell* 600 $2.96 Ordinary
 05:07:28 - 22-May-26
Sell* 400 $2.96 Ordinary
 05:07:28 - 22-May-26
Buy* 500 $2.95 Ordinary
 05:07:09 - 22-May-26
Buy* 1,600 $2.95 Ordinary
 05:07:09 - 22-May-26
Buy* 100 $2.95 Ordinary
 05:07:09 - 22-May-26
Buy* 400 $2.95 Ordinary
 05:07:09 - 22-May-26
Unknown* 400 $2.94 Ordinary
 05:07:06 - 22-May-26
Unknown* 10 $2.94 Ordinary
 05:07:06 - 22-May-26
Sell* 300 $2.94 Ordinary
 05:06:49 - 22-May-26
Sell* 400 $2.94 Ordinary
 05:06:49 - 22-May-26
Buy* 200 $2.94 Ordinary
 05:06:36 - 22-May-26
Buy* 200 $2.94 Ordinary
 05:06:36 - 22-May-26
Buy* 400 $2.94 Ordinary
 05:06:36 - 22-May-26
Unknown* 2,040 $2.93 Ordinary
 05:06:32 - 22-May-26
Unknown* 245 $2.93 Ordinary
 05:06:32 - 22-May-26
Unknown* 245 $2.93 Ordinary
 05:06:32 - 22-May-26
Buy* 2,665 $2.93 Ordinary
 05:06:31 - 22-May-26
Buy* 400 $2.93 Ordinary
 05:06:31 - 22-May-26
Sell* 2,040 $2.93 Ordinary
 05:06:30 - 22-May-26
Sell* 245 $2.93 Ordinary
 05:06:30 - 22-May-26
Sell* 245 $2.93 Ordinary
 05:06:30 - 22-May-26
Sell* 500 $2.93 Ordinary
 05:06:30 - 22-May-26
Unknown* 30 $2.93 Ordinary
 05:06:21 - 22-May-26
Buy* 62 $2.93 Ordinary
 05:06:10 - 22-May-26
Unknown* 4,755 $2.93 Ordinary
 05:06:08 - 22-May-26
Sell* 953 $2.93 Ordinary
 05:06:01 - 22-May-26
Sell* 343 $2.93 Ordinary
 05:05:59 - 22-May-26
Unknown* 400 $2.94 Ordinary
 05:05:36 - 22-May-26
Sell* 245 $2.94 Ordinary
 05:05:36 - 22-May-26
Buy* 500 $2.95 Ordinary
 05:05:27 - 22-May-26
Buy* 1 $2.94 Ordinary
 05:05:15 - 22-May-26
Buy* 400 $2.94 Ordinary
 05:05:15 - 22-May-26
Buy* 100 $2.93 Ordinary
 05:05:04 - 22-May-26
Buy* 400 $2.93 Ordinary
 05:05:04 - 22-May-26
Buy* 400 $2.92 Ordinary
 05:04:31 - 22-May-26
Sell* 200 $2.905 Ordinary
 05:03:43 - 22-May-26
Sell* 200 $2.905 Ordinary
 05:03:43 - 22-May-26
Sell* 587 $2.905 Ordinary
 05:03:43 - 22-May-26
Sell* 400 $2.905 Ordinary
 05:03:43 - 22-May-26
Unknown* 48 $2.91 Ordinary
 05:03:39 - 22-May-26
Sell* 50 $2.911 Ordinary
 05:03:34 - 22-May-26
Buy* 1 $2.92 Ordinary
 05:03:32 - 22-May-26
Unknown* 600 $2.92 Ordinary
 05:03:28 - 22-May-26
Sell* 400 $2.92 Ordinary
 05:03:28 - 22-May-26
Buy* 1,530 $2.92 Ordinary
 05:03:23 - 22-May-26
Buy* 200 $2.92 Ordinary
 05:03:23 - 22-May-26
Buy* 1,530 $2.92 Ordinary
 05:03:23 - 22-May-26
Buy* 200 $2.92 Ordinary
 05:03:23 - 22-May-26
Buy* 100 $2.94 Ordinary
 05:02:42 - 22-May-26
Buy* 100 $2.94 Ordinary
 05:02:42 - 22-May-26
Sell* 6,648 $2.95 Ordinary
 05:02:41 - 22-May-26
Sell* 400 $2.95 Ordinary
 05:02:41 - 22-May-26
Sell* 102 $2.95 Ordinary
 05:02:39 - 22-May-26
Sell* 102 $2.95 Ordinary
 05:02:36 - 22-May-26
Unknown* 10 $2.95 Ordinary
 05:02:35 - 22-May-26
Unknown* 400 $2.94 Ordinary
 05:02:29 - 22-May-26
Unknown* 10 $2.95 Ordinary
 05:02:21 - 22-May-26
Buy* 149 $2.96 Ordinary
 05:02:18 - 22-May-26
Buy* 50 $2.95 Ordinary
 05:02:13 - 22-May-26
Buy* 171 $2.95 Ordinary
 05:02:11 - 22-May-26
Buy* 245 $2.95 Ordinary
 05:02:11 - 22-May-26
Unknown* 92 $2.95 Ordinary
 05:02:10 - 22-May-26
Unknown* 245 $2.95 Ordinary
 05:02:10 - 22-May-26
Unknown* 245 $2.95 Ordinary
 05:02:10 - 22-May-26
Sell* 245 $2.95 Ordinary
 05:02:10 - 22-May-26
Unknown* 200 $2.95 Ordinary
 05:02:10 - 22-May-26
Unknown* 245 $2.95 Ordinary
 05:02:10 - 22-May-26
Buy* 56 $2.95 Ordinary
 05:02:10 - 22-May-26
Unknown* 100 $2.96 Ordinary
 05:02:05 - 22-May-26
Unknown* 24 $2.96 Ordinary
 05:02:05 - 22-May-26
Unknown* 72 $2.96 Ordinary
 05:02:05 - 22-May-26
Sell* 20 $2.95 Ordinary
 05:02:05 - 22-May-26
Unknown* 234 $2.95 Ordinary
 05:01:57 - 22-May-26
Sell* 100 $2.95 Ordinary
 05:01:52 - 22-May-26
Sell* 89 $2.95 Ordinary
 05:01:52 - 22-May-26
Sell* 20 $2.95 Ordinary
 05:01:52 - 22-May-26
Sell* 20 $2.94 Ordinary
 05:01:46 - 22-May-26
Unknown* 245 $2.95 Ordinary
 05:01:38 - 22-May-26
Unknown* 245 $2.95 Ordinary
 05:01:38 - 22-May-26
Unknown* 245 $2.95 Ordinary
 05:01:36 - 22-May-26
Unknown* 245 $2.95 Ordinary
 05:01:36 - 22-May-26
Unknown* 100 $2.94 Ordinary
 05:01:35 - 22-May-26
Buy* 300 $2.93 Ordinary
 05:01:33 - 22-May-26
Buy* 100 $2.93 Ordinary
 05:01:33 - 22-May-26
Sell* 1,000 $2.92 Ordinary
 05:01:30 - 22-May-26
Sell* 100 $2.92 Ordinary
 05:01:30 - 22-May-26
Sell* 245 $2.92 Ordinary
 05:01:30 - 22-May-26
Sell* 245 $2.92 Ordinary
 05:01:30 - 22-May-26
Unknown* 100 $2.93 Ordinary
 05:01:27 - 22-May-26
Buy* 145 $2.93 Ordinary
 05:01:26 - 22-May-26
Buy* 1,136 $2.93 Ordinary
 05:01:23 - 22-May-26
Sell* 55 $2.92 Ordinary
 05:01:22 - 22-May-26
Sell* 245 $2.92 Ordinary
 05:01:22 - 22-May-26
Unknown* 100 $2.92 Ordinary
 05:01:21 - 22-May-26
Sell* 100 $2.92 Ordinary
 05:01:20 - 22-May-26
Sell* 105 $2.92 Ordinary
 05:01:20 - 22-May-26
Sell* 245 $2.92 Ordinary
 05:01:20 - 22-May-26
Unknown* 1,530 $2.92 Ordinary
 05:01:20 - 22-May-26
Unknown* 245 $2.92 Ordinary
 05:01:20 - 22-May-26
Buy* 1,000 $2.92 Ordinary
 05:01:20 - 22-May-26
Buy* 600 $2.92 Ordinary
 05:01:20 - 22-May-26
Buy* 600 $2.92 Ordinary
 05:01:20 - 22-May-26
Buy* 200 $2.92 Ordinary
 05:01:20 - 22-May-26
Buy* 100 $2.92 Ordinary
 05:01:20 - 22-May-26
Buy* 100 $2.92 Ordinary
 05:01:20 - 22-May-26
Buy* 245 $2.92 Ordinary
 05:01:20 - 22-May-26
Buy* 245 $2.92 Ordinary
 05:01:20 - 22-May-26
Buy* 1,530 $2.92 Ordinary
 05:01:20 - 22-May-26
Buy* 1,530 $2.91 Ordinary
 05:01:20 - 22-May-26
Unknown* 400 $2.92 Ordinary
 05:01:20 - 22-May-26
Sell* 245 $2.92 Ordinary
 05:01:19 - 22-May-26
Buy* 21 $2.93 Ordinary
 05:01:17 - 22-May-26
Buy* 23 $2.93 Ordinary
 05:01:17 - 22-May-26
Buy* 50 $2.93 Ordinary
 05:01:17 - 22-May-26
Sell* 5 $2.92 Ordinary
 05:01:10 - 22-May-26
Sell* 100 $2.92 Ordinary
 05:01:10 - 22-May-26
Unknown* 300 $2.91 Ordinary
 05:01:10 - 22-May-26
Buy* 400 $2.91 Ordinary
 05:01:10 - 22-May-26
Buy* 245 $2.91 Ordinary
 05:00:50 - 22-May-26
Buy* 245 $2.91 Ordinary
 05:00:50 - 22-May-26
Buy* 245 $2.91 Ordinary
 05:00:50 - 22-May-26
Buy* 245 $2.91 Ordinary
 05:00:50 - 22-May-26
Sell* 100 $2.91 Ordinary
 05:00:35 - 22-May-26
Sell* 20 $2.91 Ordinary
 05:00:35 - 22-May-26
Sell* 20 $2.91 Ordinary
 05:00:35 - 22-May-26
Buy* 400 $2.90 Ordinary
 05:00:33 - 22-May-26
Unknown* 300 $2.88 Ordinary
 05:00:17 - 22-May-26
Buy* 400 $2.88 Ordinary
 05:00:17 - 22-May-26
Buy* 105 $2.88 Ordinary
 05:00:17 - 22-May-26
Sell* 989 $2.87 Ordinary
 05:00:12 - 22-May-26
Buy* 10 $2.87 Ordinary
 04:59:53 - 22-May-26
Sell* 50 $2.871 Ordinary
 04:59:45 - 22-May-26
Sell* 248 $2.87 Ordinary
 04:59:36 - 22-May-26
Buy* 11 $2.89 Ordinary
 04:59:30 - 22-May-26
Unknown* 235 $2.90 Ordinary
 04:59:29 - 22-May-26
Unknown* 20 $2.90 Ordinary
 04:59:28 - 22-May-26
Unknown* 45 $2.90 Ordinary
 04:59:22 - 22-May-26
Buy* 50 $2.90 Ordinary
 04:59:21 - 22-May-26
Sell* 200 $2.90 Ordinary
 04:59:18 - 22-May-26
Sell* 400 $2.90 Ordinary
 04:59:18 - 22-May-26
Sell* 20 $2.90 Ordinary
 04:59:12 - 22-May-26
Sell* 300 $2.90 Ordinary
 04:59:12 - 22-May-26
Sell* 20 $2.90 Ordinary
 04:59:12 - 22-May-26
Buy* 245 $2.90 Ordinary
 04:59:12 - 22-May-26
Buy* 245 $2.90 Ordinary
 04:59:12 - 22-May-26
Buy* 3,300 $2.90 Ordinary
 04:59:12 - 22-May-26
Buy* 1,536 $2.90 Ordinary
 04:59:12 - 22-May-26
Unknown* 700 $2.90 Ordinary
 04:59:12 - 22-May-26
Unknown* 245 $2.90 Ordinary
 04:59:12 - 22-May-26
Unknown* 245 $2.90 Ordinary
 04:59:12 - 22-May-26
Unknown* 107 $2.90 Ordinary
 04:59:12 - 22-May-26
Unknown* 75 $2.90 Ordinary
 04:59:12 - 22-May-26
Buy* 18 $2.90 Ordinary
 04:59:12 - 22-May-26
Buy* 87 $2.89 Ordinary
 04:59:10 - 22-May-26
Unknown* 171 $2.895 Ordinary
 04:59:07 - 22-May-26
Unknown* 100 $2.88 Ordinary
 04:58:33 - 22-May-26
Unknown* 40 $2.88 Ordinary
 04:58:33 - 22-May-26
Unknown* 16 $2.88 Ordinary
 04:58:33 - 22-May-26
Unknown* 20 $2.87 Ordinary
 04:58:20 - 22-May-26
Buy* 400 $2.85 Ordinary
 04:57:29 - 22-May-26
Sell* 1,247 $2.85 Ordinary
 04:57:24 - 22-May-26
Sell* 580 $2.85 Ordinary
 04:57:14 - 22-May-26
Sell* 200 $2.85 Ordinary
 04:57:14 - 22-May-26
Sell* 1,530 $2.85 Ordinary
 04:57:14 - 22-May-26
Sell* 245 $2.85 Ordinary
 04:57:14 - 22-May-26
Sell* 245 $2.85 Ordinary
 04:57:14 - 22-May-26
Unknown* 1 $2.84 Ordinary
 04:56:53 - 22-May-26
Buy* 400 $2.84 Ordinary
 04:56:53 - 22-May-26
Buy* 1,530 $2.84 Ordinary
 04:56:53 - 22-May-26
Buy* 200 $2.84 Ordinary
 04:56:53 - 22-May-26
Unknown* 1,530 $2.83 Ordinary
 04:55:44 - 22-May-26
Sell* 139 $2.83 Ordinary
 04:55:44 - 22-May-26
Sell* 300 $2.83 Ordinary
 04:55:44 - 22-May-26
Sell* 245 $2.83 Ordinary
 04:55:44 - 22-May-26
Sell* 245 $2.83 Ordinary
 04:55:44 - 22-May-26
Buy* 363 $2.83 Ordinary
 04:55:39 - 22-May-26
Buy* 337 $2.83 Ordinary
 04:55:39 - 22-May-26
Buy* 400 $2.83 Ordinary
 04:55:39 - 22-May-26
Buy* 263 $2.83 Ordinary
 04:54:41 - 22-May-26
Buy* 245 $2.83 Ordinary
 04:54:41 - 22-May-26
Buy* 200 $2.83 Ordinary
 04:54:41 - 22-May-26
Buy* 245 $2.83 Ordinary
 04:54:41 - 22-May-26
Buy* 100 $2.82 Ordinary
 04:54:38 - 22-May-26
Sell* 1,000 $2.82 Ordinary
 04:54:18 - 22-May-26
Unknown* 200 $2.83 Ordinary
 04:53:05 - 22-May-26
Sell* 50 $2.85 Ordinary
 04:52:56 - 22-May-26
Unknown* 100 $2.85 Ordinary
 04:52:52 - 22-May-26
Buy* 250 $2.84 Ordinary
 04:52:28 - 22-May-26
Buy* 1,350 $2.84 Ordinary
 04:52:28 - 22-May-26
Buy* 400 $2.84 Ordinary
 04:52:28 - 22-May-26
Buy* 26 $2.83 Ordinary
 04:52:14 - 22-May-26
Buy* 571 $2.83 Ordinary
 04:52:14 - 22-May-26
Buy* 400 $2.83 Ordinary
 04:52:04 - 22-May-26
Buy* 400 $2.83 Ordinary
 04:51:31 - 22-May-26
Sell* 47 $2.82 Ordinary
 04:51:28 - 22-May-26
Buy* 79 $2.83 Ordinary
 04:50:33 - 22-May-26
Sell* 262 $2.83 Ordinary
 04:50:26 - 22-May-26
Sell* 164 $2.83 Ordinary
 04:50:26 - 22-May-26
Unknown* 5,420 $2.83 Ordinary
 04:49:57 - 22-May-26
Sell* 400 $2.83 Ordinary
 04:49:50 - 22-May-26
Buy* 50 $2.83 Ordinary
 04:49:43 - 22-May-26
Unknown* 50 $2.82 Ordinary
 04:49:32 - 22-May-26
Unknown* 400 $2.82 Ordinary
 04:48:42 - 22-May-26
Buy* 186 $2.82 Ordinary
 04:48:37 - 22-May-26
Unknown* 1 $2.80 Ordinary
 04:46:17 - 22-May-26
Buy* 10 $2.80 Ordinary
 04:46:17 - 22-May-26
Buy* 245 $2.80 Ordinary
 04:46:17 - 22-May-26
Buy* 245 $2.80 Ordinary
 04:46:17 - 22-May-26
Sell* 80 $2.80 Ordinary
 04:46:17 - 22-May-26
Sell* 80 $2.80 Ordinary
 04:46:17 - 22-May-26
Unknown* 1,028 $2.81 Ordinary
 04:45:23 - 22-May-26
Unknown* 30 $2.81 Ordinary
 04:45:22 - 22-May-26
Unknown* 9 $2.81 Ordinary
 04:45:07 - 22-May-26
Sell* 51 $2.81 Ordinary
 04:44:20 - 22-May-26
Sell* 500 $2.81 Ordinary
 04:43:44 - 22-May-26
Sell* 100 $2.80 Ordinary
 04:43:07 - 22-May-26
Sell* 530 $2.80 Ordinary
 04:43:04 - 22-May-26
Sell* 250 $2.80 Ordinary
 04:43:04 - 22-May-26
Sell* 564 $2.80 Ordinary
 04:42:48 - 22-May-26
Unknown* 1,530 $2.81 Ordinary
 04:42:36 - 22-May-26
Unknown* 200 $2.81 Ordinary
 04:42:36 - 22-May-26
Unknown* 245 $2.81 Ordinary
 04:42:36 - 22-May-26
Unknown* 245 $2.81 Ordinary
 04:42:36 - 22-May-26
Unknown* 400 $2.81 Ordinary
 04:42:25 - 22-May-26
Unknown* 400 $2.82 Ordinary
 04:41:58 - 22-May-26
Unknown* 15 $2.82 Ordinary
 04:41:16 - 22-May-26
Unknown* 1,530 $2.81 Ordinary
 04:41:08 - 22-May-26
Unknown* 245 $2.81 Ordinary
 04:41:08 - 22-May-26
Unknown* 245 $2.81 Ordinary
 04:41:08 - 22-May-26
Unknown* 200 $2.82 Ordinary
 04:40:24 - 22-May-26
Unknown* 200 $2.82 Ordinary
 04:40:24 - 22-May-26
Unknown* 48 $2.82 Ordinary
 04:40:24 - 22-May-26
Unknown* 200 $2.82 Ordinary
 04:40:24 - 22-May-26
Unknown* 245 $2.82 Ordinary
 04:40:24 - 22-May-26
Unknown* 245 $2.82 Ordinary
 04:40:24 - 22-May-26
Sell* 125 $2.82 Ordinary
 04:40:24 - 22-May-26
Sell* 575 $2.82 Ordinary
 04:40:24 - 22-May-26
Sell* 700 $2.82 Ordinary
 04:40:24 - 22-May-26
Sell* 200 $2.82 Ordinary
 04:40:24 - 22-May-26
Sell* 510 $2.81 Ordinary
 04:40:08 - 22-May-26
Sell* 245 $2.81 Ordinary
 04:40:08 - 22-May-26
Sell* 245 $2.81 Ordinary
 04:40:08 - 22-May-26
Unknown* 436 $2.81 Ordinary
 04:40:04 - 22-May-26
Unknown* 74 $2.81 Ordinary
 04:40:04 - 22-May-26
Unknown* 9 $2.81 Ordinary
 04:39:42 - 22-May-26
Unknown* 1 $2.81 Ordinary
 04:39:42 - 22-May-26
Buy* 400 $2.80 Ordinary
 04:39:24 - 22-May-26
Unknown* 400 $2.79 Ordinary
 04:38:31 - 22-May-26
Buy* 219 $2.79 Ordinary
 04:38:24 - 22-May-26
Buy* 245 $2.79 Ordinary
 04:38:24 - 22-May-26
Buy* 1,020 $2.79 Ordinary
 04:38:24 - 22-May-26
Buy* 800 $2.79 Ordinary
 04:37:15 - 22-May-26
Unknown* 245 $2.78 Ordinary
 04:37:15 - 22-May-26
Unknown* 245 $2.78 Ordinary
 04:37:15 - 22-May-26
Unknown* 1,020 $2.78 Ordinary
 04:37:15 - 22-May-26
Unknown* 245 $2.795 Ordinary
 04:36:55 - 22-May-26
Buy* 4 $2.79 Ordinary
 04:36:51 - 22-May-26
Buy* 2 $2.79 Ordinary
 04:36:51 - 22-May-26
Sell* 1,020 $2.79 Ordinary
 04:36:48 - 22-May-26
Sell* 200 $2.79 Ordinary
 04:36:48 - 22-May-26
Buy* 1 $2.79 Ordinary
 04:36:47 - 22-May-26
Buy* 100 $2.79 Ordinary
 04:36:47 - 22-May-26
Buy* 10 $2.79 Ordinary
 04:36:46 - 22-May-26
Unknown* 1,020 $2.80 Ordinary
 04:35:56 - 22-May-26
Unknown* 200 $2.80 Ordinary
 04:35:56 - 22-May-26
Unknown* 245 $2.80 Ordinary
 04:35:56 - 22-May-26
Unknown* 245 $2.80 Ordinary
 04:35:56 - 22-May-26
Unknown* 1,600 $2.79 Ordinary
 04:35:56 - 22-May-26
Unknown* 8,399 $2.78 Ordinary
 04:34:52 - 22-May-26
Unknown* 466 $2.78 Ordinary
 04:34:52 - 22-May-26
Unknown* 245 $2.78 Ordinary
 04:34:52 - 22-May-26
Unknown* 1,573 $2.78 Ordinary
 04:34:52 - 22-May-26
Unknown* 400 $2.77 Ordinary
 04:34:50 - 22-May-26
Buy* 400 $2.76 Ordinary
 04:33:48 - 22-May-26
Buy* 10 $2.76 Ordinary
 04:33:25 - 22-May-26
Unknown* 230 $2.76 Ordinary
 04:33:18 - 22-May-26
Unknown* 1 $2.76 Ordinary
 04:33:18 - 22-May-26
Buy* 1 $2.76 Ordinary
 04:33:14 - 22-May-26
Sell* 10 $2.76 Ordinary
 04:33:11 - 22-May-26
Buy* 2 $2.76 Ordinary
 04:32:24 - 22-May-26
Buy* 110 $2.76 Ordinary
 04:32:17 - 22-May-26
Buy* 245 $2.76 Ordinary
 04:32:17 - 22-May-26
Buy* 245 $2.76 Ordinary
 04:32:17 - 22-May-26
Buy* 114 $2.77 Ordinary
 04:31:42 - 22-May-26
Buy* 100 $2.77 Ordinary
 04:31:27 - 22-May-26
Buy* 50 $2.77 Ordinary
 04:30:51 - 22-May-26
Buy* 100 $2.77 Ordinary
 04:30:30 - 22-May-26
Unknown* 14 $2.77 Ordinary
 04:30:10 - 22-May-26
Unknown* 7 $2.775 Ordinary
 04:28:47 - 22-May-26
Unknown* 400 $2.77 Ordinary
 04:26:49 - 22-May-26
Unknown* 1,020 $2.77 Ordinary
 04:26:49 - 22-May-26
Buy* 8 $2.77 Ordinary
 04:26:43 - 22-May-26
Buy* 7 $2.77 Ordinary
 04:26:31 - 22-May-26
Sell* 108 $2.77 Ordinary
 04:26:13 - 22-May-26
Unknown* 3 $2.775 Ordinary
 04:25:13 - 22-May-26
Sell* 355 $2.77 Ordinary
 04:24:52 - 22-May-26
Sell* 245 $2.77 Ordinary
 04:24:52 - 22-May-26
Sell* 200 $2.77 Ordinary
 04:24:52 - 22-May-26
Sell* 100 $2.77 Ordinary
 04:24:52 - 22-May-26
Sell* 5 $2.77 Ordinary
 04:24:47 - 22-May-26
Buy* 300 $2.76 Ordinary
 04:24:02 - 22-May-26
Unknown* 245 $2.755 Ordinary
 04:22:28 - 22-May-26
Buy* 269 $2.75 Ordinary
 04:20:41 - 22-May-26
Buy* 245 $2.75 Ordinary
 04:20:41 - 22-May-26
Buy* 200 $2.75 Ordinary
 04:20:41 - 22-May-26
Unknown* 55 $2.75 Ordinary
 04:20:37 - 22-May-26
Buy* 110 $2.75 Ordinary
 04:18:48 - 22-May-26
Unknown* 100 $2.755 Ordinary
 04:17:39 - 22-May-26
Unknown* 100 $2.755 Ordinary
 04:17:39 - 22-May-26
Unknown* 228 $2.755 Ordinary
 04:17:39 - 22-May-26
Unknown* 200 $2.755 Ordinary
 04:17:39 - 22-May-26
Buy* 5,424 $2.75 Ordinary
 04:17:03 - 22-May-26
Buy* 1,020 $2.75 Ordinary
 04:17:03 - 22-May-26
Buy* 1,020 $2.75 Ordinary
 04:17:03 - 22-May-26
Buy* 300 $2.75 Ordinary
 04:17:03 - 22-May-26
Unknown* 245 $2.75 Ordinary
 04:16:51 - 22-May-26
Unknown* 900 $2.75 Ordinary
 04:16:48 - 22-May-26
Unknown* 245 $2.75 Ordinary
 04:16:48 - 22-May-26
Buy* 115 $2.75 Ordinary
 04:16:12 - 22-May-26
Buy* 100 $2.75 Ordinary
 04:16:10 - 22-May-26
Buy* 55 $2.75 Ordinary
 04:16:10 - 22-May-26
Buy* 245 $2.75 Ordinary
 04:16:10 - 22-May-26
Buy* 200 $2.75 Ordinary
 04:16:10 - 22-May-26
Buy* 255 $2.75 Ordinary
 04:16:10 - 22-May-26
Buy* 245 $2.75 Ordinary
 04:16:10 - 22-May-26
Buy* 600 $2.75 Ordinary
 04:16:10 - 22-May-26
Buy* 10 $2.75 Ordinary
 04:15:35 - 22-May-26
Buy* 3 $2.77 Ordinary
 04:15:11 - 22-May-26
Buy* 27 $2.78 Ordinary
 04:14:32 - 22-May-26
Unknown* 245 $2.77 Ordinary
 04:13:42 - 22-May-26
Unknown* 1,020 $2.77 Ordinary
 04:13:42 - 22-May-26
Unknown* 100 $2.77 Ordinary
 04:13:41 - 22-May-26
Unknown* 5 $2.77 Ordinary
 04:13:30 - 22-May-26
Unknown* 245 $2.78 Ordinary
 04:13:17 - 22-May-26
Unknown* 200 $2.78 Ordinary
 04:13:17 - 22-May-26
Unknown* 1,020 $2.77 Ordinary
 04:12:43 - 22-May-26
Unknown* 245 $2.77 Ordinary
 04:12:43 - 22-May-26
Buy* 165 $2.77 Ordinary
 04:12:34 - 22-May-26
Buy* 1,000 $2.769 Ordinary
 04:12:34 - 22-May-26
Buy* 600 $2.765 Ordinary
 04:12:34 - 22-May-26
Buy* 525 $2.765 Ordinary
 04:12:34 - 22-May-26
Unknown* 10 $2.76 Ordinary
 04:12:27 - 22-May-26
Unknown* 3 $2.76 Ordinary
 04:12:27 - 22-May-26
Unknown* 245 $2.76 Ordinary
 04:12:14 - 22-May-26
Unknown* 169 $2.76 Ordinary
 04:12:14 - 22-May-26
Unknown* 30 $2.76 Ordinary
 04:12:14 - 22-May-26
Unknown* 1 $2.76 Ordinary
 04:12:14 - 22-May-26
Buy* 244 $2.779 Ordinary
 04:12:05 - 22-May-26
Buy* 200 $2.77 Ordinary
 04:12:05 - 22-May-26
Buy* 600 $2.77 Ordinary
 04:12:05 - 22-May-26
Buy* 245 $2.77 Ordinary
 04:12:05 - 22-May-26
Buy* 245 $2.77 Ordinary
 04:12:05 - 22-May-26
Buy* 1,020 $2.77 Ordinary
 04:12:05 - 22-May-26
Sell* 2,000 $2.77 Ordinary
 04:11:48 - 22-May-26
Unknown* 55 $2.78 Ordinary
 04:11:22 - 22-May-26
Unknown* 245 $2.78 Ordinary
 04:11:22 - 22-May-26
Buy* 200 $2.779 Ordinary
 04:11:05 - 22-May-26
Buy* 20 $2.78 Ordinary
 04:10:56 - 22-May-26
Buy* 100 $2.78 Ordinary
 04:10:44 - 22-May-26
Unknown* 1,020 $2.79 Ordinary
 04:09:49 - 22-May-26
Unknown* 245 $2.79 Ordinary
 04:09:49 - 22-May-26
Buy* 3 $2.78 Ordinary
 04:09:23 - 22-May-26
Unknown* 20 $2.78 Ordinary
 04:09:17 - 22-May-26
Unknown* 480 $2.78 Ordinary
 04:09:11 - 22-May-26
Sell* 100 $2.78 Ordinary
 04:08:39 - 22-May-26
Buy* 20 $2.78 Ordinary
 04:08:19 - 22-May-26
Buy* 20 $2.78 Ordinary
 04:08:19 - 22-May-26
Unknown* 120 $2.78 Ordinary
 04:07:32 - 22-May-26
Unknown* 45 $2.78 Ordinary
 04:07:32 - 22-May-26
Unknown* 200 $2.78 Ordinary
 04:07:32 - 22-May-26
Buy* 222 $2.79 Ordinary
 04:07:24 - 22-May-26
Buy* 50 $2.79 Ordinary
 04:07:24 - 22-May-26
Unknown* 200 $2.78 Ordinary
 04:06:59 - 22-May-26
Buy* 3 $2.78 Ordinary
 04:06:48 - 22-May-26
Unknown* 2 $2.77 Ordinary
 04:06:47 - 22-May-26
Unknown* 100 $2.77 Ordinary
 04:06:46 - 22-May-26
Unknown* 20 $2.77 Ordinary
 04:06:42 - 22-May-26
Unknown* 80 $2.77 Ordinary
 04:06:42 - 22-May-26
Unknown* 20 $2.77 Ordinary
 04:06:42 - 22-May-26
Buy* 50 $2.779 Ordinary
 04:06:29 - 22-May-26
Sell* 200 $2.78 Ordinary
 04:06:12 - 22-May-26
Sell* 174 $2.78 Ordinary
 04:06:10 - 22-May-26
Unknown* 5 $2.785 Ordinary
 04:06:09 - 22-May-26
Sell* 26 $2.78 Ordinary
 04:06:03 - 22-May-26
Buy* 431 $2.78 Ordinary
 04:05:36 - 22-May-26
Buy* 100 $2.77 Ordinary
 04:05:33 - 22-May-26
Buy* 92 $2.77 Ordinary
 04:05:33 - 22-May-26
Buy* 100 $2.77 Ordinary
 04:05:33 - 22-May-26
Buy* 356 $2.77 Ordinary
 04:05:27 - 22-May-26
Buy* 100 $2.77 Ordinary
 04:05:20 - 22-May-26
Sell* 200 $2.76 Ordinary
 04:04:58 - 22-May-26
Sell* 30 $2.76 Ordinary
 04:04:54 - 22-May-26
Buy* 5 $2.76 Ordinary
 04:04:49 - 22-May-26
Buy* 450 $2.769 Ordinary
 04:04:42 - 22-May-26
Buy* 300 $2.76 Ordinary
 04:04:28 - 22-May-26
Buy* 45 $2.76 Ordinary
 04:04:28 - 22-May-26
Buy* 200 $2.76 Ordinary
 04:04:28 - 22-May-26
Buy* 100 $2.76 Ordinary
 04:04:28 - 22-May-26
Buy* 200 $2.76 Ordinary
 04:04:28 - 22-May-26
Buy* 50 $2.78 Ordinary
 04:04:13 - 22-May-26
Unknown* 60 $2.775 Ordinary
 04:04:11 - 22-May-26
Buy* 191 $2.77 Ordinary
 04:04:04 - 22-May-26
Buy* 900 $2.77 Ordinary
 04:03:39 - 22-May-26
Sell* 300 $2.76 Ordinary
 04:03:33 - 22-May-26
Buy* 500 $2.769 Ordinary
 04:03:32 - 22-May-26
Buy* 108 $2.765 Ordinary
 04:03:10 - 22-May-26
Buy* 132 $2.765 Ordinary
 04:03:10 - 22-May-26
Unknown* 60 $2.76 Ordinary
 04:03:00 - 22-May-26
Sell* 245 $2.76 Ordinary
 04:02:51 - 22-May-26
Sell* 10 $2.76 Ordinary
 04:02:51 - 22-May-26
Sell* 245 $2.76 Ordinary
 04:02:51 - 22-May-26
Sell* 245 $2.76 Ordinary
 04:02:51 - 22-May-26
Unknown* 215 $2.76 Ordinary
 04:02:47 - 22-May-26
Unknown* 30 $2.76 Ordinary
 04:02:47 - 22-May-26
Sell* 18 $2.751 Ordinary
 04:02:46 - 22-May-26
Sell* 49 $2.75 Ordinary
 04:02:46 - 22-May-26
Sell* 282 $2.75 Ordinary
 04:02:46 - 22-May-26
Sell* 18 $2.75 Ordinary
 04:02:43 - 22-May-26
Buy* 1 $2.759 Ordinary
 04:02:30 - 22-May-26
Unknown* 425 $2.755 Ordinary
 04:02:30 - 22-May-26
Unknown* 100 $2.755 Ordinary
 04:02:28 - 22-May-26
Sell* 1,915 $2.75 Ordinary
 04:02:21 - 22-May-26
Sell* 1,020 $2.75 Ordinary
 04:02:21 - 22-May-26
Sell* 300 $2.75 Ordinary
 04:02:21 - 22-May-26
Sell* 500 $2.751 Ordinary
 04:02:21 - 22-May-26
Buy* 200 $2.76 Ordinary
 04:02:20 - 22-May-26
Sell* 88 $2.76 Ordinary
 04:02:00 - 22-May-26
Sell* 33 $2.76 Ordinary
 04:02:00 - 22-May-26
Buy* 200 $2.77 Ordinary
 04:01:46 - 22-May-26
Sell* 245 $2.77 Ordinary
 04:01:44 - 22-May-26
Sell* 78 $2.77 Ordinary
 04:01:44 - 22-May-26
Sell* 500 $2.771 Ordinary
 04:01:44 - 22-May-26
Buy* 10 $2.78 Ordinary
 04:01:39 - 22-May-26
Buy* 4 $2.80 Ordinary
 04:01:02 - 22-May-26
Buy* 200 $2.80 Ordinary
 04:01:01 - 22-May-26
Buy* 200 $2.80 Ordinary
 04:00:55 - 22-May-26
Buy* 55 $2.80 Ordinary
 04:00:55 - 22-May-26
Buy* 245 $2.80 Ordinary
 04:00:55 - 22-May-26
Buy* 100 $2.80 Ordinary
 04:00:55 - 22-May-26
Buy* 200 $2.80 Ordinary
 04:00:55 - 22-May-26
Buy* 80 $2.80 Ordinary
 04:00:51 - 22-May-26
Buy* 300 $2.80 Ordinary
 04:00:51 - 22-May-26
Buy* 1,020 $2.80 Ordinary
 04:00:51 - 22-May-26
Buy* 300 $2.80 Ordinary
 04:00:51 - 22-May-26
Buy* 245 $2.80 Ordinary
 04:00:51 - 22-May-26
FTSE 100 Latest
Value10,466.26
Change22.79