Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Defiance Daily (IONZ.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 25 $3.79 Ordinary
 17:38:46 - 10-Jul-26
Buy* 25 $3.78 Ordinary
 17:35:12 - 10-Jul-26
Buy* 475 $3.80 Ordinary
 17:31:27 - 10-Jul-26
Buy* 25 $3.79 Ordinary
 17:31:27 - 10-Jul-26
Sell* 88 $3.79 Ordinary
 17:28:46 - 10-Jul-26
Sell* 88 $3.79 Ordinary
 17:28:46 - 10-Jul-26
Unknown* 266 $3.80 Ordinary
 17:12:15 - 10-Jul-26
Unknown* 218 $3.80 Ordinary
 17:12:15 - 10-Jul-26
Unknown* 620 $3.80 Ordinary
 17:12:15 - 10-Jul-26
Unknown* 130 $3.80 Ordinary
 17:12:15 - 10-Jul-26
Unknown* 88 $3.80 Ordinary
 17:12:15 - 10-Jul-26
Unknown* 130 $3.79 Ordinary
 17:11:44 - 10-Jul-26
Buy* 130 $3.79 Ordinary
 17:03:17 - 10-Jul-26
Sell* 838 $3.79 Ordinary
 16:30:32 - 10-Jul-26
Sell* 130 $3.79 Ordinary
 16:30:32 - 10-Jul-26
Buy* 100 $3.81 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 836 $3.81 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 64 $3.81 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 36 $3.81 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 1,300 $3.81 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 1,300 $3.81 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 97 $3.81 Automatic Execution
 15:55:15 - 10-Jul-26
Sell* 3 $3.80 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 1,100 $3.80 Automatic Execution
 15:54:48 - 10-Jul-26
Unknown* 1,263 $3.80 Automatic Execution
 15:54:48 - 10-Jul-26
Buy* 1,951 $3.80 Automatic Execution
 15:54:48 - 10-Jul-26
Buy* 186 $3.80 Automatic Execution
 15:54:48 - 10-Jul-26
Buy* 5 $3.80 Automatic Execution
 15:54:48 - 10-Jul-26
Buy* 500 $3.80 Automatic Execution
 15:54:48 - 10-Jul-26
Buy* 1,000 $3.80 Automatic Execution
 15:54:48 - 10-Jul-26
Sell* 3,900 $3.80 Automatic Execution
 15:54:35 - 10-Jul-26
Sell* 939 $3.80 Automatic Execution
 15:53:33 - 10-Jul-26
Sell* 261 $3.80 Automatic Execution
 15:53:33 - 10-Jul-26
Sell* 700 $3.80 Automatic Execution
 15:53:33 - 10-Jul-26
Sell* 200 $3.80 Automatic Execution
 15:53:28 - 10-Jul-26
Sell* 100 $3.80 Automatic Execution
 15:53:28 - 10-Jul-26
Sell* 1,193 $3.80 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 625 $3.805 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 36 $3.805 Automatic Execution
 15:52:33 - 10-Jul-26
Buy* 100 $3.805 Automatic Execution
 15:52:33 - 10-Jul-26
Sell* 36 $3.80 Automatic Execution
 15:52:19 - 10-Jul-26
Sell* 36 $3.801 Automatic Execution
 15:52:16 - 10-Jul-26
Sell* 36 $3.801 Automatic Execution
 15:52:13 - 10-Jul-26
Sell* 600 $3.80 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 50 $3.81 Automatic Execution
 15:51:21 - 10-Jul-26
Sell* 44 $3.81 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 2,195 $3.81 Automatic Execution
 15:50:29 - 10-Jul-26
Unknown* 100 $3.81 Automatic Execution
 15:50:12 - 10-Jul-26
Unknown* 805 $3.81 Automatic Execution
 15:50:12 - 10-Jul-26
Unknown* 395 $3.81 Automatic Execution
 15:50:12 - 10-Jul-26
Unknown* 355 $3.81 Automatic Execution
 15:50:12 - 10-Jul-26
Sell* 500 $3.80 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 10 $3.80 Automatic Execution
 15:46:23 - 10-Jul-26
Unknown* 411 $3.80 Automatic Execution
 15:46:23 - 10-Jul-26
Buy* 89 $3.80 Automatic Execution
 15:46:23 - 10-Jul-26
Unknown* 37 $3.795 Automatic Execution
 15:45:56 - 10-Jul-26
Unknown* 64 $3.795 Automatic Execution
 15:45:55 - 10-Jul-26
Unknown* 63 $3.795 Automatic Execution
 15:45:55 - 10-Jul-26
Unknown* 482 $3.80 Automatic Execution
 15:45:55 - 10-Jul-26
Unknown* 14 $3.80 Automatic Execution
 15:45:55 - 10-Jul-26
Sell* 14 $3.80 Automatic Execution
 15:45:55 - 10-Jul-26
Buy* 18 $3.78 Automatic Execution
 15:32:23 - 10-Jul-26
Sell* 5 $3.79 Automatic Execution
 15:30:40 - 10-Jul-26
Unknown* 95 $3.785 Automatic Execution
 15:27:10 - 10-Jul-26
Unknown* 458 $3.79 Automatic Execution
 15:24:39 - 10-Jul-26
Sell* 1,642 $3.79 Automatic Execution
 15:24:39 - 10-Jul-26
Sell* 1,600 $3.79 Automatic Execution
 15:24:39 - 10-Jul-26
Sell* 276 $3.79 Automatic Execution
 15:23:31 - 10-Jul-26
Buy* 5 $3.80 Automatic Execution
 15:22:47 - 10-Jul-26
Buy* 95 $3.80 Automatic Execution
 15:21:08 - 10-Jul-26
Buy* 5 $3.80 Automatic Execution
 15:21:08 - 10-Jul-26
Sell* 400 $3.80 Automatic Execution
 15:21:08 - 10-Jul-26
Sell* 582 $3.80 Automatic Execution
 15:21:08 - 10-Jul-26
Sell* 318 $3.80 Automatic Execution
 15:21:08 - 10-Jul-26
Sell* 551 $3.78 Automatic Execution
 15:19:54 - 10-Jul-26
Buy* 900 $3.78 Automatic Execution
 15:19:44 - 10-Jul-26
Buy* 1,000 $3.77 Automatic Execution
 15:17:08 - 10-Jul-26
Unknown* 100 $3.745 Automatic Execution
 15:06:34 - 10-Jul-26
Unknown* 100 $3.745 Automatic Execution
 15:06:34 - 10-Jul-26
Unknown* 1,100 $3.75 Automatic Execution
 15:03:49 - 10-Jul-26
Unknown* 300 $3.75 Automatic Execution
 15:03:49 - 10-Jul-26
Sell* 100 $3.75 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 59 $3.765 Automatic Execution
 15:01:02 - 10-Jul-26
Buy* 2,900 $3.77 Automatic Execution
 14:58:30 - 10-Jul-26
Buy* 800 $3.77 Automatic Execution
 14:58:30 - 10-Jul-26
Buy* 700 $3.77 Automatic Execution
 14:58:30 - 10-Jul-26
Sell* 400 $3.77 Automatic Execution
 14:58:30 - 10-Jul-26
Buy* 500 $3.77 Automatic Execution
 14:58:09 - 10-Jul-26
Sell* 100 $3.77 Automatic Execution
 14:57:11 - 10-Jul-26
Sell* 100 $3.78 Automatic Execution
 14:55:55 - 10-Jul-26
Buy* 100 $3.78 Automatic Execution
 14:55:25 - 10-Jul-26
Buy* 3,800 $3.78 Automatic Execution
 14:55:25 - 10-Jul-26
Buy* 1,000 $3.78 Automatic Execution
 14:55:25 - 10-Jul-26
Sell* 8,757 $3.77 Automatic Execution
 14:53:09 - 10-Jul-26
Sell* 1,242 $3.77 Automatic Execution
 14:53:09 - 10-Jul-26
Unknown* 2,862 $3.78 Automatic Execution
 14:52:55 - 10-Jul-26
Sell* 838 $3.78 Automatic Execution
 14:52:55 - 10-Jul-26
Sell* 900 $3.78 Automatic Execution
 14:52:55 - 10-Jul-26
Unknown* 18,482 $3.77 Automatic Execution
 14:47:43 - 10-Jul-26
Buy* 1,518 $3.77 Automatic Execution
 14:47:43 - 10-Jul-26
Buy* 200 $3.76 Automatic Execution
 14:46:34 - 10-Jul-26
Buy* 200 $3.76 Automatic Execution
 14:46:34 - 10-Jul-26
Buy* 200 $3.76 Automatic Execution
 14:46:34 - 10-Jul-26
Sell* 3,700 $3.73 Automatic Execution
 14:33:04 - 10-Jul-26
Sell* 1,000 $3.73 Automatic Execution
 14:33:04 - 10-Jul-26
Sell* 20,000 $3.73 Automatic Execution
 14:33:04 - 10-Jul-26
Buy* 1,000 $3.74 Automatic Execution
 14:30:31 - 10-Jul-26
Sell* 3,700 $3.74 Automatic Execution
 14:30:18 - 10-Jul-26
Sell* 1,000 $3.74 Automatic Execution
 14:30:18 - 10-Jul-26
Buy* 100 $3.75 Automatic Execution
 14:29:32 - 10-Jul-26
Unknown* 3,700 $3.74 Automatic Execution
 14:25:51 - 10-Jul-26
Buy* 653 $3.74 Automatic Execution
 14:25:51 - 10-Jul-26
Buy* 347 $3.74 Automatic Execution
 14:25:51 - 10-Jul-26
Sell* 2,200 $3.73 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 78 $3.735 Automatic Execution
 14:24:27 - 10-Jul-26
Unknown* 1 $3.75 Automatic Execution
 14:22:49 - 10-Jul-26
Unknown* 3 $3.75 Automatic Execution
 14:22:49 - 10-Jul-26
Unknown* 13 $3.75 Automatic Execution
 14:22:49 - 10-Jul-26
Sell* 1,000 $3.75 Automatic Execution
 14:22:49 - 10-Jul-26
Sell* 3,469 $3.75 Automatic Execution
 14:22:49 - 10-Jul-26
Sell* 80 $3.75 Automatic Execution
 14:22:49 - 10-Jul-26
Sell* 231 $3.75 Automatic Execution
 14:22:49 - 10-Jul-26
Unknown* 93 $3.75 Automatic Execution
 14:21:39 - 10-Jul-26
Buy* 2 $3.75 Automatic Execution
 14:21:39 - 10-Jul-26
Unknown* 1 $3.75 Automatic Execution
 14:20:57 - 10-Jul-26
Buy* 4,753 $3.75 Automatic Execution
 14:20:25 - 10-Jul-26
Buy* 747 $3.75 Automatic Execution
 14:20:25 - 10-Jul-26
Buy* 900 $3.75 Automatic Execution
 14:20:25 - 10-Jul-26
Unknown* 80 $3.75 Automatic Execution
 14:19:58 - 10-Jul-26
Unknown* 847 $3.75 Automatic Execution
 14:19:24 - 10-Jul-26
Sell* 5 $3.74 Automatic Execution
 14:18:16 - 10-Jul-26
Unknown* 2 $3.76 Automatic Execution
 14:00:57 - 10-Jul-26
Buy* 952 $3.74 Automatic Execution
 13:55:30 - 10-Jul-26
Buy* 48 $3.74 Automatic Execution
 13:55:30 - 10-Jul-26
Sell* 100 $3.72 Automatic Execution
 13:50:02 - 10-Jul-26
Unknown* 100 $3.72 Automatic Execution
 13:48:07 - 10-Jul-26
Unknown* 69 $3.725 Automatic Execution
 13:46:35 - 10-Jul-26
Sell* 56 $3.735 Automatic Execution
 13:30:59 - 10-Jul-26
Sell* 100 $3.74 Automatic Execution
 13:30:04 - 10-Jul-26
Sell* 24 $3.74 Automatic Execution
 13:30:04 - 10-Jul-26
Sell* 1 $3.74 Automatic Execution
 13:30:02 - 10-Jul-26
Buy* 46 $3.749 Automatic Execution
 13:27:10 - 10-Jul-26
Sell* 1,100 $3.74 Automatic Execution
 13:25:59 - 10-Jul-26
Unknown* 6,400 $3.75 Automatic Execution
 13:24:09 - 10-Jul-26
Buy* 1,977 $3.75 Automatic Execution
 13:23:51 - 10-Jul-26
Buy* 23 $3.75 Automatic Execution
 13:23:51 - 10-Jul-26
Buy* 250 $3.75 Automatic Execution
 13:23:51 - 10-Jul-26
Buy* 4,150 $3.75 Automatic Execution
 13:23:51 - 10-Jul-26
Buy* 1,100 $3.75 Automatic Execution
 13:23:51 - 10-Jul-26
Sell* 700 $3.74 Automatic Execution
 13:22:47 - 10-Jul-26
Sell* 600 $3.74 Automatic Execution
 13:22:47 - 10-Jul-26
Sell* 300 $3.74 Automatic Execution
 13:22:47 - 10-Jul-26
Sell* 200 $3.74 Automatic Execution
 13:22:47 - 10-Jul-26
Unknown* 1,960 $3.75 Automatic Execution
 13:22:35 - 10-Jul-26
Unknown* 500 $3.75 Automatic Execution
 13:22:35 - 10-Jul-26
Unknown* 40 $3.75 Automatic Execution
 13:22:35 - 10-Jul-26
Sell* 500 $3.75 Automatic Execution
 13:22:35 - 10-Jul-26
Sell* 40 $3.75 Automatic Execution
 13:22:35 - 10-Jul-26
Sell* 900 $3.75 Automatic Execution
 13:22:35 - 10-Jul-26
Sell* 5,400 $3.75 Automatic Execution
 13:22:35 - 10-Jul-26
Sell* 1,100 $3.75 Automatic Execution
 13:22:35 - 10-Jul-26
Sell* 300 $3.75 Automatic Execution
 13:22:35 - 10-Jul-26
Buy* 193 $3.765 Automatic Execution
 13:20:39 - 10-Jul-26
Sell* 299 $3.76 Automatic Execution
 13:17:35 - 10-Jul-26
Sell* 500 $3.76 Automatic Execution
 13:15:39 - 10-Jul-26
Sell* 500 $3.76 Automatic Execution
 13:15:39 - 10-Jul-26
Sell* 300 $3.73 Automatic Execution
 13:01:14 - 10-Jul-26
Buy* 100 $3.73 Automatic Execution
 13:01:14 - 10-Jul-26
Sell* 600 $3.73 Automatic Execution
 13:01:10 - 10-Jul-26
Buy* 200 $3.73 Automatic Execution
 13:01:10 - 10-Jul-26
Sell* 900 $3.73 Automatic Execution
 13:01:08 - 10-Jul-26
Buy* 200 $3.73 Automatic Execution
 13:01:08 - 10-Jul-26
Sell* 1,000 $3.73 Automatic Execution
 13:01:03 - 10-Jul-26
Sell* 1,100 $3.74 Automatic Execution
 13:00:23 - 10-Jul-26
Sell* 3,689 $3.74 Automatic Execution
 13:00:23 - 10-Jul-26
Sell* 2,911 $3.74 Automatic Execution
 13:00:23 - 10-Jul-26
Sell* 100 $3.74 Automatic Execution
 12:59:24 - 10-Jul-26
Sell* 393 $3.74 Automatic Execution
 12:59:13 - 10-Jul-26
Buy* 7 $3.74 Automatic Execution
 12:59:13 - 10-Jul-26
Buy* 50 $3.74 Automatic Execution
 12:59:13 - 10-Jul-26
Buy* 1,195 $3.74 Automatic Execution
 12:59:13 - 10-Jul-26
Buy* 5 $3.74 Automatic Execution
 12:59:13 - 10-Jul-26
Buy* 2 $3.74 Automatic Execution
 12:59:13 - 10-Jul-26
Unknown* 100 $3.74 Automatic Execution
 12:58:30 - 10-Jul-26
Sell* 600 $3.74 Automatic Execution
 12:58:29 - 10-Jul-26
Sell* 400 $3.74 Automatic Execution
 12:58:29 - 10-Jul-26
Sell* 198 $3.74 Automatic Execution
 12:58:29 - 10-Jul-26
Sell* 2 $3.74 Automatic Execution
 12:58:29 - 10-Jul-26
Sell* 13 $3.74 Automatic Execution
 12:58:02 - 10-Jul-26
Sell* 700 $3.75 Automatic Execution
 12:55:53 - 10-Jul-26
Sell* 200 $3.75 Automatic Execution
 12:51:37 - 10-Jul-26
Sell* 200 $3.75 Automatic Execution
 12:51:37 - 10-Jul-26
Unknown* 981 $3.74 Automatic Execution
 12:51:29 - 10-Jul-26
Unknown* 7 $3.74 Automatic Execution
 12:51:29 - 10-Jul-26
Buy* 200 $3.74 Automatic Execution
 12:51:29 - 10-Jul-26
Buy* 12 $3.74 Automatic Execution
 12:51:29 - 10-Jul-26
Sell* 200 $3.74 Automatic Execution
 12:50:43 - 10-Jul-26
Sell* 600 $3.74 Automatic Execution
 12:50:43 - 10-Jul-26
Sell* 9 $3.74 Automatic Execution
 12:50:43 - 10-Jul-26
Unknown* 400 $3.75 Automatic Execution
 12:50:05 - 10-Jul-26
Unknown* 391 $3.75 Automatic Execution
 12:50:05 - 10-Jul-26
Unknown* 9 $3.75 Automatic Execution
 12:50:05 - 10-Jul-26
Sell* 10 $3.75 Automatic Execution
 12:50:05 - 10-Jul-26
Sell* 1,100 $3.75 Automatic Execution
 12:50:05 - 10-Jul-26
Sell* 49 $3.76 Automatic Execution
 12:48:08 - 10-Jul-26
Sell* 4,600 $3.76 Automatic Execution
 12:48:08 - 10-Jul-26
Buy* 900 $3.77 Automatic Execution
 12:45:43 - 10-Jul-26
Buy* 600 $3.77 Automatic Execution
 12:45:43 - 10-Jul-26
Sell* 500 $3.77 Automatic Execution
 12:45:43 - 10-Jul-26
Unknown* 100 $3.80 Automatic Execution
 12:27:19 - 10-Jul-26
Unknown* 100 $3.80 Automatic Execution
 12:27:19 - 10-Jul-26
Sell* 100 $3.80 Automatic Execution
 12:27:19 - 10-Jul-26
Buy* 300 $3.81 Automatic Execution
 12:27:02 - 10-Jul-26
Sell* 100 $3.81 Automatic Execution
 12:27:02 - 10-Jul-26
Buy* 600 $3.81 Automatic Execution
 12:26:32 - 10-Jul-26
Sell* 100 $3.81 Automatic Execution
 12:26:32 - 10-Jul-26
Sell* 100 $3.81 Automatic Execution
 12:26:32 - 10-Jul-26
Sell* 2,077 $3.82 Automatic Execution
 12:25:32 - 10-Jul-26
Sell* 19 $3.82 Automatic Execution
 12:25:32 - 10-Jul-26
Sell* 100 $3.82 Automatic Execution
 12:25:32 - 10-Jul-26
Sell* 4,500 $3.82 Automatic Execution
 12:25:32 - 10-Jul-26
Sell* 1,100 $3.82 Automatic Execution
 12:25:32 - 10-Jul-26
Unknown* 100 $3.82 Automatic Execution
 12:25:28 - 10-Jul-26
Unknown* 100 $3.82 Automatic Execution
 12:25:28 - 10-Jul-26
Buy* 500 $3.82 Automatic Execution
 12:25:28 - 10-Jul-26
Buy* 1,100 $3.81 Automatic Execution
 12:24:41 - 10-Jul-26
Buy* 900 $3.81 Automatic Execution
 12:24:25 - 10-Jul-26
Sell* 300 $3.81 Automatic Execution
 12:24:25 - 10-Jul-26
Sell* 500 $3.81 Automatic Execution
 12:24:25 - 10-Jul-26
Sell* 23 $3.81 Automatic Execution
 12:24:25 - 10-Jul-26
Buy* 4,500 $3.81 Automatic Execution
 12:24:03 - 10-Jul-26
Buy* 1,100 $3.81 Automatic Execution
 12:24:03 - 10-Jul-26
Sell* 4,500 $3.81 Automatic Execution
 12:22:47 - 10-Jul-26
Sell* 1,100 $3.81 Automatic Execution
 12:22:47 - 10-Jul-26
Buy* 150 $3.81 Automatic Execution
 12:22:01 - 10-Jul-26
Buy* 200 $3.81 Automatic Execution
 12:22:01 - 10-Jul-26
Unknown* 4,400 $3.80 Automatic Execution
 12:20:31 - 10-Jul-26
Unknown* 1,100 $3.80 Automatic Execution
 12:20:31 - 10-Jul-26
Unknown* 750 $3.80 Automatic Execution
 12:20:31 - 10-Jul-26
Sell* 1,100 $3.80 Automatic Execution
 12:20:21 - 10-Jul-26
Sell* 3,200 $3.80 Automatic Execution
 12:20:21 - 10-Jul-26
Sell* 700 $3.80 Automatic Execution
 12:20:21 - 10-Jul-26
Sell* 200 $3.80 Automatic Execution
 12:20:21 - 10-Jul-26
Unknown* 300 $3.80 Automatic Execution
 12:20:21 - 10-Jul-26
Sell* 3,200 $3.80 Automatic Execution
 12:20:21 - 10-Jul-26
Sell* 1,500 $3.80 Automatic Execution
 12:20:21 - 10-Jul-26
Sell* 500 $3.80 Automatic Execution
 12:20:21 - 10-Jul-26
Unknown* 2,715 $3.80 Automatic Execution
 12:18:34 - 10-Jul-26
Unknown* 300 $3.79 Automatic Execution
 12:16:34 - 10-Jul-26
Unknown* 300 $3.79 Automatic Execution
 12:16:34 - 10-Jul-26
Unknown* 100 $3.79 Automatic Execution
 12:16:34 - 10-Jul-26
Buy* 400 $3.79 Automatic Execution
 12:16:24 - 10-Jul-26
Unknown* 100 $3.79 Automatic Execution
 12:16:24 - 10-Jul-26
Buy* 900 $3.77 Automatic Execution
 09:51:25 - 10-Jul-26
Sell* 400 $3.77 Automatic Execution
 09:51:20 - 10-Jul-26
Sell* 11 $3.77 Automatic Execution
 09:51:20 - 10-Jul-26
Buy* 400 $3.77 Automatic Execution
 09:51:12 - 10-Jul-26
Buy* 1,700 $3.77 Automatic Execution
 09:51:12 - 10-Jul-26
Unknown* 14 $3.77 Automatic Execution
 09:51:04 - 10-Jul-26
Buy* 4 $3.78 Automatic Execution
 09:51:03 - 10-Jul-26
Unknown* 24 $3.77 Automatic Execution
 09:50:45 - 10-Jul-26
Sell* 100 $3.77 Automatic Execution
 09:50:43 - 10-Jul-26
Sell* 10 $3.77 Automatic Execution
 09:50:43 - 10-Jul-26
Sell* 1,600 $3.77 Automatic Execution
 09:50:43 - 10-Jul-26
Sell* 24 $3.77 Automatic Execution
 09:50:43 - 10-Jul-26
Sell* 376 $3.77 Automatic Execution
 09:50:43 - 10-Jul-26
Sell* 100 $3.77 Automatic Execution
 09:50:43 - 10-Jul-26
Unknown* 100 $3.77 Automatic Execution
 09:50:35 - 10-Jul-26
Buy* 700 $3.765 Automatic Execution
 09:50:25 - 10-Jul-26
Buy* 900 $3.77 Automatic Execution
 09:50:25 - 10-Jul-26
Buy* 800 $3.77 Automatic Execution
 09:50:24 - 10-Jul-26
Buy* 300 $3.77 Automatic Execution
 09:50:24 - 10-Jul-26
Buy* 950 $3.75 Automatic Execution
 09:50:15 - 10-Jul-26
Buy* 300 $3.55 Automatic Execution
 09:33:02 - 10-Jul-26
Buy* 500 $3.75 Automatic Execution
 09:50:15 - 10-Jul-26
Buy* 400 $3.55 Automatic Execution
 09:33:02 - 10-Jul-26
Buy* 150 $3.75 Automatic Execution
 09:50:15 - 10-Jul-26
Buy* 100 $3.55 Automatic Execution
 09:33:02 - 10-Jul-26
Unknown* 17 $3.83 Automatic Execution
 11:55:28 - 10-Jul-26
Buy* 100 $3.75 Automatic Execution
 09:50:15 - 10-Jul-26
Buy* 100 $3.55 Automatic Execution
 09:32:59 - 10-Jul-26
Sell* 1,000 $3.83 Automatic Execution
 11:55:28 - 10-Jul-26
Buy* 700 $3.75 Automatic Execution
 09:50:03 - 10-Jul-26
Buy* 100 $3.55 Automatic Execution
 09:32:59 - 10-Jul-26
Sell* 700 $3.83 Automatic Execution
 11:55:24 - 10-Jul-26
Buy* 12 $3.75 Automatic Execution
 09:50:03 - 10-Jul-26
Buy* 400 $3.53 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 300 $3.83 Automatic Execution
 11:55:24 - 10-Jul-26
Buy* 200 $3.75 Automatic Execution
 09:50:03 - 10-Jul-26
Unknown* 1,000 $3.53 Automatic Execution
 09:32:55 - 10-Jul-26
Sell* 100 $3.83 Automatic Execution
 11:55:24 - 10-Jul-26
Sell* 100 $3.75 Automatic Execution
 09:50:02 - 10-Jul-26
Sell* 400 $3.54 Automatic Execution
 09:32:51 - 10-Jul-26
Buy* 100 $3.83 Automatic Execution
 11:55:15 - 10-Jul-26
Sell* 12 $3.75 Automatic Execution
 09:50:02 - 10-Jul-26
Sell* 500 $3.55 Automatic Execution
 09:32:48 - 10-Jul-26
Buy* 7 $3.82 Automatic Execution
 11:54:48 - 10-Jul-26
Sell* 100 $3.75 Automatic Execution
 09:50:02 - 10-Jul-26
Sell* 500 $3.55 Automatic Execution
 09:32:48 - 10-Jul-26
Buy* 55 $3.83 Automatic Execution
 11:53:21 - 10-Jul-26
Buy* 100 $3.75 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 400 $3.54 Automatic Execution
 09:32:41 - 10-Jul-26
Sell* 500 $3.84 Automatic Execution
 11:52:08 - 10-Jul-26
Buy* 100 $3.75 Automatic Execution
 09:50:01 - 10-Jul-26
Buy* 400 $3.55 Automatic Execution
 09:32:40 - 10-Jul-26
Sell* 500 $3.84 Automatic Execution
 11:52:08 - 10-Jul-26
Unknown* 100 $3.74 Automatic Execution
 09:49:51 - 10-Jul-26
Buy* 500 $3.55 Automatic Execution
 09:32:40 - 10-Jul-26
Sell* 5,900 $3.85 Automatic Execution
 11:51:41 - 10-Jul-26
Buy* 100 $3.74 Automatic Execution
 09:49:51 - 10-Jul-26
Sell* 6 $3.53 Automatic Execution
 09:32:09 - 10-Jul-26
Sell* 1,000 $3.85 Automatic Execution
 11:51:41 - 10-Jul-26
Buy* 100 $3.74 Automatic Execution
 09:49:51 - 10-Jul-26
Buy* 200 $3.53 Automatic Execution
 09:32:09 - 10-Jul-26
Sell* 7 $3.85 Automatic Execution
 11:51:41 - 10-Jul-26
Buy* 3 $3.74 Automatic Execution
 09:49:51 - 10-Jul-26
Buy* 200 $3.53 Automatic Execution
 09:32:09 - 10-Jul-26
Buy* 1,000 $3.85 Automatic Execution
 11:51:40 - 10-Jul-26
Sell* 126 $3.735 Automatic Execution
 09:49:48 - 10-Jul-26
Buy* 200 $3.53 Automatic Execution
 09:32:06 - 10-Jul-26
Buy* 1,000 $3.84 Automatic Execution
 11:51:29 - 10-Jul-26
Sell* 100 $3.735 Automatic Execution
 09:49:48 - 10-Jul-26
Buy* 200 $3.53 Automatic Execution
 09:32:06 - 10-Jul-26
Unknown* 100 $3.84 Automatic Execution
 11:50:07 - 10-Jul-26
Sell* 250 $3.73 Automatic Execution
 09:49:32 - 10-Jul-26
Buy* 6 $3.52 Automatic Execution
 09:32:06 - 10-Jul-26
Buy* 1,000 $3.84 Automatic Execution
 11:50:07 - 10-Jul-26
Sell* 4 $3.78 Automatic Execution
 10:21:39 - 10-Jul-26
Unknown* 20 $3.74 Automatic Execution
 09:49:31 - 10-Jul-26
Buy* 400 $3.52 Automatic Execution
 09:32:06 - 10-Jul-26
Unknown* 5,900 $3.83 Automatic Execution
 11:50:03 - 10-Jul-26
Buy* 1 $3.78 Automatic Execution
 10:21:30 - 10-Jul-26
Sell* 51 $3.76 Automatic Execution
 09:49:17 - 10-Jul-26
Sell* 400 $3.52 Automatic Execution
 09:32:05 - 10-Jul-26
Unknown* 1,300 $3.84 Automatic Execution
 11:45:58 - 10-Jul-26
Buy* 4 $3.78 Automatic Execution
 10:21:30 - 10-Jul-26
Sell* 1,000 $3.76 Automatic Execution
 09:49:17 - 10-Jul-26
Sell* 500 $3.52 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 1,300 $3.84 Automatic Execution
 11:45:58 - 10-Jul-26
Sell* 300 $3.78 Automatic Execution
 10:21:21 - 10-Jul-26
Unknown* 100 $3.77 Automatic Execution
 09:49:05 - 10-Jul-26
Sell* 500 $3.52 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 300 $3.78 Automatic Execution
 10:21:21 - 10-Jul-26
Unknown* 400 $3.77 Automatic Execution
 09:49:05 - 10-Jul-26
Sell* 121 $3.54 Automatic Execution
 09:31:09 - 10-Jul-26
Sell* 1,040 $3.78 Automatic Execution
 10:21:21 - 10-Jul-26
Unknown* 300 $3.77 Automatic Execution
 09:49:05 - 10-Jul-26
Sell* 500 $3.54 Automatic Execution
 09:31:09 - 10-Jul-26
Sell* 3,750 $3.78 Automatic Execution
 10:21:21 - 10-Jul-26
Unknown* 400 $3.77 Automatic Execution
 09:49:05 - 10-Jul-26
Sell* 200 $3.54 Automatic Execution
 09:31:09 - 10-Jul-26
Sell* 1 $3.78 Automatic Execution
 10:21:21 - 10-Jul-26
Unknown* 400 $3.77 Automatic Execution
 09:49:05 - 10-Jul-26
Sell* 600 $3.54 Automatic Execution
 09:31:09 - 10-Jul-26
Sell* 1,829 $3.78 Automatic Execution
 10:21:21 - 10-Jul-26
Unknown* 400 $3.77 Automatic Execution
 09:49:05 - 10-Jul-26
Sell* 500 $3.54 Automatic Execution
 09:31:09 - 10-Jul-26
Sell* 2,500 $3.78 Automatic Execution
 10:21:21 - 10-Jul-26
Unknown* 1,800 $3.77 Automatic Execution
 09:49:05 - 10-Jul-26
Buy* 989 $3.52 Automatic Execution
 09:30:56 - 10-Jul-26
Sell* 600 $3.78 Automatic Execution
 10:21:21 - 10-Jul-26
Unknown* 400 $3.77 Automatic Execution
 09:49:05 - 10-Jul-26
Buy* 3,395 $3.52 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 553 $3.78 Automatic Execution
 10:21:21 - 10-Jul-26
Unknown* 1,800 $3.77 Automatic Execution
 09:49:05 - 10-Jul-26
Buy* 100 $3.54 Automatic Execution
 09:30:30 - 10-Jul-26
Sell* 200 $3.78 Automatic Execution
 10:21:21 - 10-Jul-26
Unknown* 400 $3.77 Automatic Execution
 09:49:05 - 10-Jul-26
Buy* 100 $3.54 Automatic Execution
 09:30:30 - 10-Jul-26
Buy* 600 $3.78 Automatic Execution
 10:21:17 - 10-Jul-26
Unknown* 1,800 $3.77 Automatic Execution
 09:49:05 - 10-Jul-26
Sell* 100 $3.54 Automatic Execution
 09:30:30 - 10-Jul-26
Sell* 200 $3.77 Automatic Execution
 10:20:57 - 10-Jul-26
Sell* 1,800 $3.77 Automatic Execution
 09:49:05 - 10-Jul-26
Sell* 500 $3.55 Automatic Execution
 09:30:30 - 10-Jul-26
Sell* 600 $3.78 Automatic Execution
 10:20:35 - 10-Jul-26
Sell* 400 $3.77 Automatic Execution
 09:49:05 - 10-Jul-26
Buy* 250 $3.54 Automatic Execution
 09:30:25 - 10-Jul-26
Sell* 2,494 $3.78 Automatic Execution
 10:20:35 - 10-Jul-26
Buy* 100 $3.76 Automatic Execution
 09:48:06 - 10-Jul-26
Buy* 250 $3.54 Automatic Execution
 09:30:25 - 10-Jul-26
Sell* 6 $3.78 Automatic Execution
 10:20:35 - 10-Jul-26
Sell* 10 $3.76 Automatic Execution
 09:48:02 - 10-Jul-26
Buy* 300 $3.53 Automatic Execution
 09:30:24 - 10-Jul-26
Unknown* 1,000 $3.78 Automatic Execution
 10:20:23 - 10-Jul-26
Unknown* 10 $3.77 Automatic Execution
 09:47:50 - 10-Jul-26
Unknown* 400 $3.50 Automatic Execution
 09:30:19 - 10-Jul-26
Unknown* 100 $3.79 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 300 $3.77 Automatic Execution
 10:20:01 - 10-Jul-26
Buy* 882 $3.48 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 100 $3.79 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 300 $3.77 Automatic Execution
 10:20:01 - 10-Jul-26
Buy* 7 $3.48 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 100 $3.79 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 2,500 $3.77 Automatic Execution
 10:20:01 - 10-Jul-26
Buy* 1,380 $3.48 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 100 $3.78 Automatic Execution
 09:47:09 - 10-Jul-26
Sell* 600 $3.77 Automatic Execution
 10:20:01 - 10-Jul-26
Buy* 10 $3.48 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 100 $3.78 Automatic Execution
 09:47:09 - 10-Jul-26
Buy* 2,500 $3.77 Automatic Execution
 10:19:51 - 10-Jul-26
Buy* 7 $3.48 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 97 $3.78 Automatic Execution
 09:47:09 - 10-Jul-26
Buy* 600 $3.77 Automatic Execution
 10:19:51 - 10-Jul-26
Buy* 10 $3.48 Automatic Execution
 09:30:15 - 10-Jul-26
Sell* 600 $3.79 Automatic Execution
 10:19:33 - 10-Jul-26
Buy* 3 $3.78 Automatic Execution
 09:47:09 - 10-Jul-26
Buy* 500 $3.47 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 50 $3.79 Automatic Execution
 10:19:27 - 10-Jul-26
Buy* 100 $3.78 Automatic Execution
 09:47:09 - 10-Jul-26
Buy* 100 $3.47 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 100 $3.79 Automatic Execution
 10:19:27 - 10-Jul-26
Buy* 100 $3.78 Automatic Execution
 09:47:09 - 10-Jul-26
Buy* 100 $3.47 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 1,000 $3.78 Automatic Execution
 10:19:18 - 10-Jul-26
Unknown* 100 $3.77 Automatic Execution
 09:47:03 - 10-Jul-26
Buy* 600 $3.47 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 3 $3.78 Automatic Execution
 10:19:18 - 10-Jul-26
Buy* 100 $3.77 Automatic Execution
 09:47:03 - 10-Jul-26
Buy* 600 $3.46 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 100 $3.78 Automatic Execution
 10:19:18 - 10-Jul-26
Unknown* 2 $3.76 Automatic Execution
 09:47:00 - 10-Jul-26
Buy* 600 $3.46 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 1,518 $3.77 Automatic Execution
 10:18:41 - 10-Jul-26
Buy* 1,000 $3.76 Automatic Execution
 09:47:00 - 10-Jul-26
Buy* 9,000 $3.44 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 982 $3.77 Automatic Execution
 10:18:41 - 10-Jul-26
Buy* 3,343 $3.76 Automatic Execution
 09:47:00 - 10-Jul-26
Buy* 9,000 $3.44 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 600 $3.77 Automatic Execution
 10:18:41 - 10-Jul-26
Buy* 1,720 $3.76 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 9 $3.43 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 1,350 $3.76 Automatic Execution
 10:18:33 - 10-Jul-26
Unknown* 20 $3.75 Automatic Execution
 09:46:50 - 10-Jul-26
Buy* 600 $3.44 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 881 $3.80 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 1,150 $3.76 Automatic Execution
 10:18:33 - 10-Jul-26
Unknown* 20 $3.76 Automatic Execution
 09:46:41 - 10-Jul-26
Buy* 100 $3.44 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 1,349 $3.80 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 600 $3.76 Automatic Execution
 10:18:33 - 10-Jul-26
Unknown* 20 $3.76 Automatic Execution
 09:46:41 - 10-Jul-26
Buy* 700 $3.445 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 1,370 $3.80 Automatic Execution
 11:18:05 - 10-Jul-26
Unknown* 20 $3.76 Automatic Execution
 09:46:41 - 10-Jul-26
Buy* 808 $3.75 Automatic Execution
 10:18:23 - 10-Jul-26
Unknown* 600 $3.44 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 900 $3.80 Automatic Execution
 11:18:05 - 10-Jul-26
Unknown* 20 $3.76 Automatic Execution
 09:46:41 - 10-Jul-26
Buy* 842 $3.75 Automatic Execution
 10:18:23 - 10-Jul-26
Unknown* 100 $3.44 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 400 $3.80 Automatic Execution
 11:17:46 - 10-Jul-26
Sell* 2 $3.76 Automatic Execution
 09:46:40 - 10-Jul-26
Buy* 300 $3.75 Automatic Execution
 10:18:23 - 10-Jul-26
Buy* 2,250 $3.43 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 400 $3.80 Automatic Execution
 11:17:46 - 10-Jul-26
Sell* 100 $3.76 Automatic Execution
 09:46:26 - 10-Jul-26
Buy* 850 $3.75 Automatic Execution
 10:18:23 - 10-Jul-26
Buy* 100 $3.43 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 900 $3.79 Automatic Execution
 11:17:14 - 10-Jul-26
Buy* 20 $3.77 Automatic Execution
 09:46:19 - 10-Jul-26
Buy* 600 $3.75 Automatic Execution
 10:18:23 - 10-Jul-26
Buy* 100 $3.43 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 25 $3.79 Automatic Execution
 11:17:14 - 10-Jul-26
Unknown* 200 $3.76 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 300 $3.75 Automatic Execution
 10:18:23 - 10-Jul-26
Buy* 100 $3.43 Automatic Execution
 09:30:03 - 10-Jul-26
Unknown* 900 $3.78 Automatic Execution
 11:17:02 - 10-Jul-26
Unknown* 300 $3.76 Automatic Execution
 10:17:47 - 10-Jul-26
Buy* 200 $3.76 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 100 $3.43 Automatic Execution
 09:30:03 - 10-Jul-26
Unknown* 161 $3.78 Automatic Execution
 11:17:02 - 10-Jul-26
Sell* 9 $3.77 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 700 $3.76 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 100 $3.43 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 25 $3.78 Automatic Execution
 11:17:02 - 10-Jul-26
Unknown* 600 $3.77 Automatic Execution
 10:17:35 - 10-Jul-26
Buy* 1,929 $3.75 Automatic Execution
 09:46:04 - 10-Jul-26
Buy* 100 $3.43 Automatic Execution
 09:30:03 - 10-Jul-26
Unknown* 3,100 $3.83 Automatic Execution
 10:52:34 - 10-Jul-26
Sell* 900 $3.78 Automatic Execution
 11:16:57 - 10-Jul-26
Buy* 9 $3.77 Automatic Execution
 10:17:35 - 10-Jul-26
Unknown* 21 $3.77 Automatic Execution
 09:45:49 - 10-Jul-26
Buy* 100 $3.43 Automatic Execution
 09:30:03 - 10-Jul-26
Unknown* 800 $3.83 Automatic Execution
 10:52:34 - 10-Jul-26
Sell* 2,000 $3.78 Automatic Execution
 11:16:57 - 10-Jul-26
Sell* 600 $3.77 Automatic Execution
 10:17:24 - 10-Jul-26
Buy* 100 $3.77 Automatic Execution
 09:45:49 - 10-Jul-26
Buy* 500 $3.47 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1,000 $3.83 Automatic Execution
 10:50:30 - 10-Jul-26
Sell* 16 $3.78 Automatic Execution
 11:16:57 - 10-Jul-26
Unknown* 10 $3.77 Automatic Execution
 10:16:57 - 10-Jul-26
Buy* 100 $3.77 Automatic Execution
 09:45:49 - 10-Jul-26
Buy* 750 $3.47 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 200 $3.83 Automatic Execution
 10:50:30 - 10-Jul-26
Buy* 16 $3.78 Automatic Execution
 11:16:53 - 10-Jul-26
Unknown* 200 $3.77 Automatic Execution
 10:16:55 - 10-Jul-26
Buy* 100 $3.77 Automatic Execution
 09:45:49 - 10-Jul-26
Buy* 133 $3.46 Automatic Execution
 09:29:59 - 10-Jul-26
Unknown* 300 $3.82 Automatic Execution
 10:50:13 - 10-Jul-26
Buy* 900 $3.78 Automatic Execution
 11:16:53 - 10-Jul-26
Sell* 2,600 $3.78 Automatic Execution
 10:16:50 - 10-Jul-26
Buy* 100 $3.765 Automatic Execution
 09:45:49 - 10-Jul-26
Buy* 133 $3.46 Automatic Execution
 09:29:59 - 10-Jul-26
Unknown* 300 $3.82 Automatic Execution
 10:50:13 - 10-Jul-26
Sell* 300 $3.78 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 700 $3.78 Automatic Execution
 10:16:50 - 10-Jul-26
Buy* 120 $3.76 Automatic Execution
 09:45:45 - 10-Jul-26
Buy* 100 $3.45 Automatic Execution
 09:29:59 - 10-Jul-26
Buy* 1,500 $3.80 Automatic Execution
 11:16:19 - 10-Jul-26
Buy* 6,900 $3.80 Automatic Execution
 10:49:43 - 10-Jul-26
Sell* 10 $3.78 Automatic Execution
 10:16:28 - 10-Jul-26
Buy* 280 $3.76 Automatic Execution
 09:45:45 - 10-Jul-26
Sell* 700 $3.45 Automatic Execution
 09:29:58 - 10-Jul-26
Buy* 1,900 $3.80 Automatic Execution
 11:16:19 - 10-Jul-26
Buy* 3,000 $3.80 Automatic Execution
 10:49:43 - 10-Jul-26
Buy* 2,600 $3.78 Automatic Execution
 10:16:20 - 10-Jul-26
Buy* 120 $3.76 Automatic Execution
 09:45:45 - 10-Jul-26
Sell* 439 $3.45 Automatic Execution
 09:29:58 - 10-Jul-26
Sell* 2,256 $3.80 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 800 $3.80 Automatic Execution
 10:49:43 - 10-Jul-26
Buy* 700 $3.78 Automatic Execution
 10:16:20 - 10-Jul-26
Buy* 100 $3.76 Automatic Execution
 09:45:45 - 10-Jul-26
Sell* 38 $3.45 Automatic Execution
 09:29:58 - 10-Jul-26
Sell* 2 $3.80 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 200 $3.80 Automatic Execution
 10:49:37 - 10-Jul-26
Buy* 5,200 $3.78 Automatic Execution
 10:16:20 - 10-Jul-26
Buy* 400 $3.76 Automatic Execution
 09:45:35 - 10-Jul-26
Sell* 710 $3.45 Automatic Execution
 09:29:58 - 10-Jul-26
Sell* 100 $3.81 Automatic Execution
 11:15:47 - 10-Jul-26
Buy* 700 $3.81 Automatic Execution
 10:48:37 - 10-Jul-26
Buy* 300 $3.78 Automatic Execution
 10:16:20 - 10-Jul-26
Buy* 100 $3.76 Automatic Execution
 09:45:35 - 10-Jul-26
Sell* 750 $3.45 Automatic Execution
 09:29:58 - 10-Jul-26
Sell* 700 $3.82 Automatic Execution
 10:48:09 - 10-Jul-26
Sell* 3,700 $3.81 Automatic Execution
 11:15:47 - 10-Jul-26
Buy* 2,600 $3.78 Automatic Execution
 10:16:20 - 10-Jul-26
Buy* 500 $3.76 Automatic Execution
 09:45:35 - 10-Jul-26
Sell* 200 $3.45 Automatic Execution
 09:29:58 - 10-Jul-26
Unknown* 6 $3.82 Automatic Execution
 10:47:50 - 10-Jul-26
Sell* 16 $3.81 Automatic Execution
 11:15:47 - 10-Jul-26
Buy* 700 $3.78 Automatic Execution
 10:16:20 - 10-Jul-26
Buy* 500 $3.76 Automatic Execution
 09:45:25 - 10-Jul-26
Sell* 400 $3.45 Automatic Execution
 09:29:58 - 10-Jul-26
Buy* 100 $3.83 Automatic Execution
 10:47:09 - 10-Jul-26
Buy* 300 $3.78 Automatic Execution
 10:16:20 - 10-Jul-26
Unknown* 300 $3.755 Automatic Execution
 09:45:25 - 10-Jul-26
Sell* 100 $3.45 Automatic Execution
 09:29:58 - 10-Jul-26
Buy* 50 $3.83 Automatic Execution
 10:47:09 - 10-Jul-26
Sell* 100 $3.77 Automatic Execution
 10:15:31 - 10-Jul-26
Unknown* 100 $3.755 Automatic Execution
 09:45:25 - 10-Jul-26
Sell* 500 $3.45 Automatic Execution
 09:29:58 - 10-Jul-26
Sell* 439 $3.45 Automatic Execution
 09:29:58 - 10-Jul-26
Sell* 38 $3.45 Automatic Execution
 09:29:58 - 10-Jul-26
Sell* 500 $3.45 Automatic Execution
 09:29:58 - 10-Jul-26
Sell* 200 $3.45 Automatic Execution
 09:29:58 - 10-Jul-26
Sell* 400 $3.45 Automatic Execution
 09:29:58 - 10-Jul-26
Sell* 100 $3.45 Automatic Execution
 09:29:58 - 10-Jul-26
Unknown* 700 $3.455 Automatic Execution
 09:29:58 - 10-Jul-26
Sell* 100 $3.45 Automatic Execution
 09:29:58 - 10-Jul-26
Sell* 300 $3.45 Automatic Execution
 09:29:58 - 10-Jul-26
Sell* 133 $3.47 Ordinary
 09:29:57 - 10-Jul-26
Sell* 400 $3.47 Ordinary
 09:29:44 - 10-Jul-26
Sell* 10 $3.47 Ordinary
 09:29:44 - 10-Jul-26
Buy* 269 $3.47 Ordinary
 09:29:44 - 10-Jul-26
Buy* 500 $3.47 Ordinary
 09:29:44 - 10-Jul-26
Buy* 800 $3.47 Ordinary
 09:29:44 - 10-Jul-26
Buy* 700 $3.47 Ordinary
 09:29:44 - 10-Jul-26
Buy* 1 $3.47 Ordinary
 09:29:44 - 10-Jul-26
Buy* 57 $3.47 Ordinary
 09:29:44 - 10-Jul-26
Buy* 750 $3.47 Ordinary
 09:29:44 - 10-Jul-26
Buy* 57 $3.47 Ordinary
 09:29:44 - 10-Jul-26
Unknown* 229 $3.47 Ordinary
 09:29:37 - 10-Jul-26
Sell* 542 $3.47 Ordinary
 09:29:35 - 10-Jul-26
Sell* 1 $3.47 Ordinary
 09:29:35 - 10-Jul-26
Sell* 57 $3.47 Ordinary
 09:29:35 - 10-Jul-26
Unknown* 700 $3.47 Ordinary
 09:29:30 - 10-Jul-26
Sell* 390 $3.46 Ordinary
 09:28:29 - 10-Jul-26
Sell* 1,000 $3.49 Ordinary
 09:27:32 - 10-Jul-26
Sell* 700 $3.49 Ordinary
 09:27:32 - 10-Jul-26
Sell* 500 $3.49 Ordinary
 09:27:31 - 10-Jul-26
Sell* 100 $3.49 Ordinary
 09:27:31 - 10-Jul-26
Sell* 412 $3.52 Ordinary
 09:26:58 - 10-Jul-26
Sell* 638 $3.52 Ordinary
 09:26:58 - 10-Jul-26
Sell* 488 $3.52 Ordinary
 09:26:58 - 10-Jul-26
Sell* 1,300 $3.52 Ordinary
 09:26:58 - 10-Jul-26
Sell* 600 $3.52 Ordinary
 09:26:58 - 10-Jul-26
Sell* 100 $3.52 Ordinary
 09:25:39 - 10-Jul-26
Unknown* 500 $3.53 Ordinary
 09:24:43 - 10-Jul-26
Unknown* 100 $3.53 Ordinary
 09:21:51 - 10-Jul-26
Sell* 560 $3.52 Ordinary
 09:21:26 - 10-Jul-26
Sell* 390 $3.52 Ordinary
 09:21:26 - 10-Jul-26
Sell* 600 $3.52 Ordinary
 09:21:26 - 10-Jul-26
Unknown* 500 $3.52 Ordinary
 09:20:46 - 10-Jul-26
Sell* 200 $3.51 Ordinary
 09:20:24 - 10-Jul-26
Unknown* 100 $3.53 Ordinary
 09:18:06 - 10-Jul-26
Unknown* 500 $3.53 Ordinary
 09:17:35 - 10-Jul-26
Buy* 10 $3.53 Ordinary
 09:17:32 - 10-Jul-26
Buy* 390 $3.53 Ordinary
 09:17:32 - 10-Jul-26
Unknown* 500 $3.53 Ordinary
 09:17:13 - 10-Jul-26
Unknown* 100 $3.53 Ordinary
 09:17:01 - 10-Jul-26
Buy* 1,100 $3.53 Ordinary
 09:17:01 - 10-Jul-26
Buy* 600 $3.53 Ordinary
 09:17:01 - 10-Jul-26
Unknown* 100 $3.52 Ordinary
 09:16:32 - 10-Jul-26
Buy* 100 $3.52 Ordinary
 09:15:45 - 10-Jul-26
Buy* 500 $3.52 Ordinary
 09:15:45 - 10-Jul-26
Buy* 830 $3.52 Ordinary
 09:15:45 - 10-Jul-26
Buy* 600 $3.52 Ordinary
 09:15:45 - 10-Jul-26
Buy* 500 $3.53 Ordinary
 09:14:29 - 10-Jul-26
Sell* 600 $3.53 Ordinary
 09:12:21 - 10-Jul-26
Sell* 600 $3.53 Ordinary
 09:12:21 - 10-Jul-26
Buy* 200 $3.53 Ordinary
 09:10:17 - 10-Jul-26
Unknown* 28 $3.52 Ordinary
 09:07:32 - 10-Jul-26
Buy* 427 $3.52 Ordinary
 09:04:46 - 10-Jul-26
Buy* 100 $3.52 Ordinary
 09:04:46 - 10-Jul-26
Buy* 500 $3.52 Ordinary
 09:04:46 - 10-Jul-26
Buy* 390 $3.52 Ordinary
 09:04:46 - 10-Jul-26
Buy* 133 $3.52 Ordinary
 09:04:46 - 10-Jul-26
Buy* 100 $3.50 Ordinary
 08:56:52 - 10-Jul-26
Buy* 100 $3.499 Ordinary
 08:56:52 - 10-Jul-26
Buy* 100 $3.499 Ordinary
 08:56:52 - 10-Jul-26
Buy* 700 $3.49 Ordinary
 08:53:37 - 10-Jul-26
Unknown* 500 $3.49 Ordinary
 08:45:19 - 10-Jul-26
Unknown* 133 $3.49 Ordinary
 08:45:19 - 10-Jul-26
Sell* 250 $3.47 Ordinary
 08:39:52 - 10-Jul-26
Buy* 125 $3.48 Ordinary
 08:37:24 - 10-Jul-26
Buy* 110 $3.48 Ordinary
 08:37:24 - 10-Jul-26
Buy* 100 $3.48 Ordinary
 08:35:21 - 10-Jul-26
Buy* 400 $3.48 Ordinary
 08:35:21 - 10-Jul-26
Buy* 51 $3.48 Ordinary
 08:35:21 - 10-Jul-26
Buy* 200 $3.47 Ordinary
 08:29:11 - 10-Jul-26
Sell* 390 $3.46 Ordinary
 08:25:50 - 10-Jul-26
Sell* 838 $3.46 Ordinary
 08:25:50 - 10-Jul-26
Sell* 2 $3.46 Ordinary
 08:25:50 - 10-Jul-26
Sell* 133 $3.46 Ordinary
 08:25:50 - 10-Jul-26
Sell* 700 $3.46 Ordinary
 08:25:50 - 10-Jul-26
Sell* 500 $3.46 Ordinary
 08:25:50 - 10-Jul-26
Sell* 466 $3.46 Ordinary
 08:25:50 - 10-Jul-26
Unknown* 1 $3.47 Ordinary
 08:21:56 - 10-Jul-26
Unknown* 100 $3.47 Ordinary
 08:21:56 - 10-Jul-26
Sell* 34 $3.46 Ordinary
 08:19:56 - 10-Jul-26
Unknown* 500 $3.46 Ordinary
 08:19:56 - 10-Jul-26
Unknown* 500 $3.46 Ordinary
 08:19:56 - 10-Jul-26
Unknown* 2,100 $3.46 Ordinary
 08:19:56 - 10-Jul-26
Unknown* 250 $3.46 Ordinary
 08:19:29 - 10-Jul-26
Buy* 1,500 $3.46 Ordinary
 08:19:22 - 10-Jul-26
Sell* 500 $3.46 Ordinary
 08:18:44 - 10-Jul-26
Sell* 400 $3.46 Ordinary
 08:18:44 - 10-Jul-26
Sell* 400 $3.46 Ordinary
 08:17:22 - 10-Jul-26
Unknown* 500 $3.43 Ordinary
 08:14:11 - 10-Jul-26
Unknown* 504 $3.43 Ordinary
 08:14:11 - 10-Jul-26
Unknown* 390 $3.43 Ordinary
 08:14:11 - 10-Jul-26
Buy* 500 $3.43 Ordinary
 08:14:11 - 10-Jul-26
Buy* 500 $3.43 Ordinary
 08:14:06 - 10-Jul-26
Buy* 600 $3.43 Ordinary
 08:14:06 - 10-Jul-26
Buy* 500 $3.43 Ordinary
 08:14:06 - 10-Jul-26
Buy* 200 $3.42 Ordinary
 08:14:00 - 10-Jul-26
Buy* 20 $3.42 Ordinary
 08:13:59 - 10-Jul-26
Buy* 90 $3.42 Ordinary
 08:13:59 - 10-Jul-26
Buy* 300 $3.42 Ordinary
 08:13:59 - 10-Jul-26
Buy* 200 $3.42 Ordinary
 08:13:59 - 10-Jul-26
Buy* 390 $3.42 Ordinary
 08:13:59 - 10-Jul-26
Unknown* 800 $3.46 Ordinary
 08:13:45 - 10-Jul-26
Sell* 500 $3.46 Ordinary
 08:13:45 - 10-Jul-26
Unknown* 800 $3.45 Ordinary
 08:13:44 - 10-Jul-26
Unknown* 500 $3.45 Ordinary
 08:13:44 - 10-Jul-26
Buy* 500 $3.45 Ordinary
 08:13:44 - 10-Jul-26
Buy* 500 $3.45 Ordinary
 08:13:44 - 10-Jul-26
Sell* 390 $3.44 Ordinary
 08:13:44 - 10-Jul-26
Sell* 200 $3.44 Ordinary
 08:13:44 - 10-Jul-26
Buy* 250 $3.44 Ordinary
 08:13:44 - 10-Jul-26
Buy* 160 $3.44 Ordinary
 08:13:44 - 10-Jul-26
Buy* 100 $3.44 Ordinary
 08:13:44 - 10-Jul-26
Sell* 811 $3.44 Ordinary
 08:13:44 - 10-Jul-26
Sell* 100 $3.44 Ordinary
 08:13:44 - 10-Jul-26
Sell* 269 $3.44 Ordinary
 08:13:44 - 10-Jul-26
Unknown* 504 $3.44 Ordinary
 08:13:44 - 10-Jul-26
Unknown* 390 $3.44 Ordinary
 08:13:44 - 10-Jul-26
Unknown* 600 $3.44 Ordinary
 08:13:44 - 10-Jul-26
Unknown* 80 $3.44 Ordinary
 08:13:44 - 10-Jul-26
Unknown* 504 $3.44 Ordinary
 08:13:44 - 10-Jul-26
Unknown* 390 $3.44 Ordinary
 08:13:44 - 10-Jul-26
Unknown* 80 $3.44 Ordinary
 08:13:44 - 10-Jul-26
Sell* 100 $3.46 Ordinary
 08:13:43 - 10-Jul-26
Sell* 2,130 $3.46 Ordinary
 08:13:43 - 10-Jul-26
Sell* 100 $3.46 Ordinary
 08:13:43 - 10-Jul-26
Sell* 100 $3.46 Ordinary
 08:13:43 - 10-Jul-26
Sell* 1,653 $3.48 Ordinary
 08:13:43 - 10-Jul-26
Sell* 250 $3.48 Ordinary
 08:13:43 - 10-Jul-26
Sell* 50 $3.48 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $3.49 Ordinary
 08:06:38 - 10-Jul-26
Buy* 4 $3.49 Ordinary
 08:06:24 - 10-Jul-26
Buy* 5 $3.49 Ordinary
 08:05:48 - 10-Jul-26
Sell* 160 $3.49 Ordinary
 08:05:28 - 10-Jul-26
Sell* 390 $3.49 Ordinary
 08:05:28 - 10-Jul-26
Sell* 80 $3.49 Ordinary
 08:05:28 - 10-Jul-26
Sell* 390 $3.49 Ordinary
 08:05:28 - 10-Jul-26
Sell* 80 $3.49 Ordinary
 08:05:28 - 10-Jul-26
Buy* 1 $3.48 Ordinary
 08:03:55 - 10-Jul-26
Buy* 3 $3.48 Ordinary
 08:03:40 - 10-Jul-26
Buy* 200 $3.48 Ordinary
 08:02:56 - 10-Jul-26
Unknown* 5 $3.46 Ordinary
 07:53:20 - 10-Jul-26
Sell* 153 $3.47 Ordinary
 07:41:55 - 10-Jul-26
Sell* 500 $3.47 Ordinary
 07:41:55 - 10-Jul-26
Sell* 600 $3.47 Ordinary
 07:41:55 - 10-Jul-26
Unknown* 5 $3.47 Ordinary
 07:41:40 - 10-Jul-26
Unknown* 600 $3.47 Ordinary
 07:39:16 - 10-Jul-26
Buy* 1,200 $3.46 Ordinary
 07:39:02 - 10-Jul-26
Unknown* 400 $3.455 Ordinary
 07:35:58 - 10-Jul-26
Sell* 300 $3.45 Ordinary
 07:33:11 - 10-Jul-26
Sell* 100 $3.45 Ordinary
 07:33:07 - 10-Jul-26
Sell* 100 $3.45 Ordinary
 07:33:07 - 10-Jul-26
Unknown* 500 $3.46 Ordinary
 07:32:12 - 10-Jul-26
Buy* 600 $3.45 Ordinary
 07:30:01 - 10-Jul-26
Buy* 310 $3.45 Ordinary
 07:30:01 - 10-Jul-26
Buy* 390 $3.45 Ordinary
 07:30:01 - 10-Jul-26
Sell* 1,837 $3.445 Ordinary
 07:30:01 - 10-Jul-26
Unknown* 200 $3.44 Ordinary
 07:28:02 - 10-Jul-26
Unknown* 100 $3.44 Ordinary
 07:28:02 - 10-Jul-26
Buy* 200 $3.44 Ordinary
 07:28:02 - 10-Jul-26
Buy* 100 $3.44 Ordinary
 07:28:02 - 10-Jul-26
Sell* 600 $3.44 Ordinary
 07:27:17 - 10-Jul-26
Buy* 200 $3.44 Ordinary
 07:24:17 - 10-Jul-26
Sell* 100 $3.43 Ordinary
 07:22:59 - 10-Jul-26
Sell* 500 $3.43 Ordinary
 07:22:59 - 10-Jul-26
Buy* 5 $3.44 Ordinary
 07:22:42 - 10-Jul-26
Unknown* 100 $3.45 Ordinary
 07:18:16 - 10-Jul-26
Sell* 146 $3.45 Ordinary
 07:18:15 - 10-Jul-26
Sell* 1,500 $3.45 Ordinary
 07:18:15 - 10-Jul-26
Sell* 200 $3.45 Ordinary
 07:18:15 - 10-Jul-26
Sell* 1,500 $3.45 Ordinary
 07:18:15 - 10-Jul-26
Unknown* 300 $3.45 Ordinary
 07:18:15 - 10-Jul-26
Unknown* 254 $3.45 Ordinary
 07:18:15 - 10-Jul-26
Unknown* 36 $3.45 Ordinary
 07:18:15 - 10-Jul-26
Unknown* 100 $3.45 Ordinary
 07:18:15 - 10-Jul-26
Unknown* 300 $3.45 Ordinary
 07:18:15 - 10-Jul-26
Unknown* 100 $3.45 Ordinary
 07:18:15 - 10-Jul-26
Unknown* 210 $3.45 Ordinary
 07:18:15 - 10-Jul-26
Unknown* 390 $3.45 Ordinary
 07:18:15 - 10-Jul-26
Sell* 420 $3.45 Ordinary
 07:18:14 - 10-Jul-26
Sell* 80 $3.45 Ordinary
 07:18:14 - 10-Jul-26
Sell* 500 $3.45 Ordinary
 07:18:14 - 10-Jul-26
Buy* 50 $3.46 Ordinary
 07:14:19 - 10-Jul-26
Buy* 160 $3.46 Ordinary
 07:14:19 - 10-Jul-26
Buy* 400 $3.46 Ordinary
 07:14:19 - 10-Jul-26
Buy* 390 $3.46 Ordinary
 07:14:19 - 10-Jul-26
Buy* 59 $3.47 Ordinary
 07:12:47 - 10-Jul-26
Buy* 800 $3.46 Ordinary
 07:06:29 - 10-Jul-26
Buy* 500 $3.46 Ordinary
 07:06:29 - 10-Jul-26
Unknown* 80 $3.46 Ordinary
 07:06:04 - 10-Jul-26
Sell* 62 $3.47 Ordinary
 07:00:07 - 10-Jul-26
Sell* 504 $3.47 Ordinary
 07:00:07 - 10-Jul-26
Sell* 390 $3.47 Ordinary
 07:00:07 - 10-Jul-26
Sell* 80 $3.47 Ordinary
 07:00:07 - 10-Jul-26
Sell* 600 $3.47 Ordinary
 07:00:07 - 10-Jul-26
Buy* 100 $3.46 Ordinary
 06:54:22 - 10-Jul-26
Buy* 500 $3.46 Ordinary
 06:54:22 - 10-Jul-26
Sell* 64 $3.46 Ordinary
 06:42:27 - 10-Jul-26
Sell* 36 $3.46 Ordinary
 06:42:27 - 10-Jul-26
Sell* 100 $3.46 Ordinary
 06:42:27 - 10-Jul-26
Sell* 100 $3.46 Ordinary
 06:42:27 - 10-Jul-26
Sell* 2 $3.46 Ordinary
 06:42:27 - 10-Jul-26
Sell* 500 $3.46 Ordinary
 06:42:13 - 10-Jul-26
Sell* 500 $3.46 Ordinary
 06:40:06 - 10-Jul-26
Sell* 800 $3.46 Ordinary
 06:37:27 - 10-Jul-26
Sell* 700 $3.46 Ordinary
 06:37:09 - 10-Jul-26
Unknown* 220 $3.46 Ordinary
 06:35:43 - 10-Jul-26
Unknown* 80 $3.46 Ordinary
 06:35:43 - 10-Jul-26
Unknown* 160 $3.46 Ordinary
 06:35:01 - 10-Jul-26
Buy* 10 $3.46 Ordinary
 06:35:01 - 10-Jul-26
Buy* 390 $3.46 Ordinary
 06:35:01 - 10-Jul-26
Buy* 300 $3.46 Ordinary
 06:35:01 - 10-Jul-26
Buy* 504 $3.46 Ordinary
 06:35:01 - 10-Jul-26
Buy* 100 $3.46 Ordinary
 06:35:01 - 10-Jul-26
Buy* 500 $3.46 Ordinary
 06:35:01 - 10-Jul-26
Buy* 100 $3.46 Ordinary
 06:35:01 - 10-Jul-26
Buy* 100 $3.46 Ordinary
 06:34:49 - 10-Jul-26
Buy* 300 $3.46 Ordinary
 06:32:51 - 10-Jul-26
Buy* 500 $3.47 Ordinary
 06:29:38 - 10-Jul-26
Unknown* 1,000 $3.47 Ordinary
 06:22:37 - 10-Jul-26
Unknown* 10 $3.46 Ordinary
 06:22:14 - 10-Jul-26
Sell* 110 $3.48 Ordinary
 06:19:49 - 10-Jul-26
Sell* 390 $3.48 Ordinary
 06:19:49 - 10-Jul-26
Sell* 500 $3.48 Ordinary
 06:19:49 - 10-Jul-26
Buy* 200 $3.48 Ordinary
 06:13:15 - 10-Jul-26
Sell* 100 $3.48 Ordinary
 06:08:27 - 10-Jul-26
Buy* 400 $3.48 Ordinary
 06:07:20 - 10-Jul-26
Buy* 600 $3.48 Ordinary
 06:05:21 - 10-Jul-26
Buy* 400 $3.48 Ordinary
 06:05:21 - 10-Jul-26
Buy* 200 $3.48 Ordinary
 06:04:52 - 10-Jul-26
Sell* 200 $3.48 Ordinary
 06:00:46 - 10-Jul-26
Buy* 357 $3.49 Ordinary
 05:58:53 - 10-Jul-26
Unknown* 500 $3.49 Ordinary
 05:55:20 - 10-Jul-26
Sell* 100 $3.49 Ordinary
 05:51:48 - 10-Jul-26
Sell* 100 $3.49 Ordinary
 05:51:48 - 10-Jul-26
Sell* 100 $3.49 Ordinary
 05:51:48 - 10-Jul-26
Sell* 100 $3.49 Ordinary
 05:51:48 - 10-Jul-26
Unknown* 250 $3.49 Ordinary
 05:49:59 - 10-Jul-26
Unknown* 100 $3.48 Ordinary
 05:40:40 - 10-Jul-26
Sell* 200 $3.48 Ordinary
 05:34:40 - 10-Jul-26
Buy* 400 $3.48 Ordinary
 05:33:28 - 10-Jul-26
Unknown* 1 $3.48 Ordinary
 05:32:08 - 10-Jul-26
Sell* 500 $3.48 Ordinary
 05:29:37 - 10-Jul-26
Sell* 265 $3.48 Ordinary
 05:29:37 - 10-Jul-26
Sell* 50 $3.48 Ordinary
 05:29:37 - 10-Jul-26
Buy* 500 $3.48 Ordinary
 05:21:14 - 10-Jul-26
Buy* 300 $3.48 Ordinary
 05:20:04 - 10-Jul-26
Buy* 35 $3.48 Ordinary
 05:20:04 - 10-Jul-26
Buy* 265 $3.48 Ordinary
 05:20:04 - 10-Jul-26
Sell* 500 $3.48 Ordinary
 05:20:04 - 10-Jul-26
Sell* 390 $3.48 Ordinary
 05:20:04 - 10-Jul-26
Sell* 265 $3.49 Ordinary
 05:20:04 - 10-Jul-26
Sell* 265 $3.49 Ordinary
 05:20:04 - 10-Jul-26
Buy* 186 $3.52 Ordinary
 05:07:40 - 10-Jul-26
Buy* 700 $3.52 Ordinary
 05:07:40 - 10-Jul-26
Buy* 500 $3.52 Ordinary
 05:07:40 - 10-Jul-26
Buy* 101 $3.515 Ordinary
 05:06:05 - 10-Jul-26
Buy* 200 $3.515 Ordinary
 05:04:00 - 10-Jul-26
Buy* 300 $3.515 Ordinary
 05:04:00 - 10-Jul-26
Unknown* 630 $3.52 Ordinary
 05:03:24 - 10-Jul-26
Unknown* 265 $3.52 Ordinary
 05:03:24 - 10-Jul-26
Unknown* 500 $3.52 Ordinary
 05:03:24 - 10-Jul-26
Unknown* 390 $3.52 Ordinary
 05:03:24 - 10-Jul-26
Buy* 110 $3.52 Ordinary
 05:03:24 - 10-Jul-26
Buy* 500 $3.52 Ordinary
 05:03:24 - 10-Jul-26
Buy* 390 $3.52 Ordinary
 05:03:24 - 10-Jul-26
Unknown* 600 $3.525 Ordinary
 05:01:53 - 10-Jul-26
Sell* 500 $3.53 Ordinary
 05:01:53 - 10-Jul-26
Sell* 10 $3.53 Ordinary
 05:01:10 - 10-Jul-26
Buy* 100 $3.52 Ordinary
 05:01:09 - 10-Jul-26
Buy* 630 $3.52 Ordinary
 05:01:09 - 10-Jul-26
Buy* 500 $3.52 Ordinary
 05:01:09 - 10-Jul-26
Buy* 100 $3.52 Ordinary
 04:55:57 - 10-Jul-26
Buy* 1 $3.52 Ordinary
 04:53:48 - 10-Jul-26
Buy* 20 $3.515 Ordinary
 04:51:56 - 10-Jul-26
Sell* 700 $3.52 Ordinary
 04:48:09 - 10-Jul-26
Sell* 265 $3.52 Ordinary
 04:48:09 - 10-Jul-26
Sell* 500 $3.52 Ordinary
 04:48:09 - 10-Jul-26
Buy* 500 $3.52 Ordinary
 04:45:48 - 10-Jul-26
Buy* 100 $3.52 Ordinary
 04:45:48 - 10-Jul-26
Buy* 300 $3.52 Ordinary
 04:45:48 - 10-Jul-26
Buy* 1,000 $3.515 Ordinary
 04:43:56 - 10-Jul-26
Buy* 1,000 $3.515 Ordinary
 04:43:56 - 10-Jul-26
Unknown* 400 $3.51 Ordinary
 04:36:38 - 10-Jul-26
Unknown* 390 $3.51 Ordinary
 04:36:38 - 10-Jul-26
Unknown* 265 $3.51 Ordinary
 04:36:38 - 10-Jul-26
Unknown* 500 $3.51 Ordinary
 04:36:38 - 10-Jul-26
Unknown* 630 $3.51 Ordinary
 04:36:38 - 10-Jul-26
Buy* 200 $3.51 Ordinary
 04:30:58 - 10-Jul-26
Buy* 285 $3.50 Ordinary
 04:23:24 - 10-Jul-26
Buy* 250 $3.50 Ordinary
 04:23:24 - 10-Jul-26
Buy* 265 $3.50 Ordinary
 04:23:24 - 10-Jul-26
Sell* 500 $3.50 Ordinary
 04:23:10 - 10-Jul-26
Sell* 100 $3.50 Ordinary
 04:23:10 - 10-Jul-26
Sell* 390 $3.50 Ordinary
 04:23:10 - 10-Jul-26
Buy* 400 $3.50 Ordinary
 04:21:35 - 10-Jul-26
Buy* 50 $3.50 Ordinary
 04:21:35 - 10-Jul-26
Buy* 100 $3.50 Ordinary
 04:21:35 - 10-Jul-26
Buy* 250 $3.50 Ordinary
 04:21:35 - 10-Jul-26
Buy* 200 $3.50 Ordinary
 04:21:35 - 10-Jul-26
Unknown* 2,149 $3.49 Ordinary
 04:21:35 - 10-Jul-26
Buy* 1,500 $3.49 Ordinary
 04:21:35 - 10-Jul-26
Buy* 1 $3.49 Ordinary
 04:18:46 - 10-Jul-26
Buy* 50 $3.49 Ordinary
 04:17:55 - 10-Jul-26
Unknown* 250 $3.49 Ordinary
 04:17:30 - 10-Jul-26
Buy* 5 $3.49 Ordinary
 04:16:21 - 10-Jul-26
Unknown* 17 $3.48 Ordinary
 04:15:27 - 10-Jul-26
Unknown* 100 $3.48 Ordinary
 04:15:05 - 10-Jul-26
Sell* 700 $3.48 Ordinary
 04:10:05 - 10-Jul-26
Sell* 265 $3.48 Ordinary
 04:10:05 - 10-Jul-26
Sell* 250 $3.48 Ordinary
 04:10:05 - 10-Jul-26
Sell* 200 $3.48 Ordinary
 04:10:05 - 10-Jul-26
Sell* 390 $3.48 Ordinary
 04:10:05 - 10-Jul-26
Unknown* 6,000 $3.495 Ordinary
 04:10:00 - 10-Jul-26
Buy* 200 $3.50 Ordinary
 04:09:08 - 10-Jul-26
Buy* 200 $3.50 Ordinary
 04:09:08 - 10-Jul-26
Unknown* 100 $3.50 Ordinary
 04:06:22 - 10-Jul-26
Unknown* 400 $3.495 Ordinary
 04:04:55 - 10-Jul-26
Unknown* 332 $3.495 Ordinary
 04:04:55 - 10-Jul-26
Unknown* 400 $3.495 Ordinary
 04:04:55 - 10-Jul-26
Unknown* 1,000 $3.495 Ordinary
 04:04:55 - 10-Jul-26
Unknown* 200 $3.50 Ordinary
 04:02:07 - 10-Jul-26
Unknown* 630 $3.50 Ordinary
 04:02:07 - 10-Jul-26
Unknown* 390 $3.50 Ordinary
 04:02:07 - 10-Jul-26
Unknown* 265 $3.50 Ordinary
 04:02:07 - 10-Jul-26
Buy* 200 $3.49 Ordinary
 04:01:01 - 10-Jul-26
Buy* 630 $3.49 Ordinary
 04:01:01 - 10-Jul-26
Buy* 390 $3.49 Ordinary
 04:01:01 - 10-Jul-26
Buy* 265 $3.49 Ordinary
 04:01:01 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84