| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $19.69 | Ordinary |
17:01:55 - 28-Sep-26 |
| Buy* | 1 | $19.69 | Ordinary |
17:01:55 - 28-Sep-26 |
| Buy* | 5 | $19.72 | Ordinary |
16:40:49 - 28-Sep-26 |
| Sell* | 5 | $19.61 | Ordinary |
16:31:01 - 28-Sep-26 |
| Sell* | 1 | $19.59 | Ordinary |
16:27:15 - 28-Sep-26 |
| Sell* | 5 | $19.75 | Ordinary |
16:25:53 - 28-Sep-26 |
| Sell* | 5 | $19.73 | Ordinary |
16:25:53 - 28-Sep-26 |
| Unknown* | 25 | $19.615 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 20 | $19.61 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Buy* | 100 | $19.61 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Buy* | 100 | $19.55 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Buy* | 281 | $19.55 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Buy* | 19 | $19.55 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Buy* | 1 | $19.53 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Buy* | 100 | $19.50 | Automatic Execution |
15:50:08 - 28-Sep-26 |
| Buy* | 100 | $19.50 | Automatic Execution |
15:50:07 - 28-Sep-26 |
| Buy* | 2 | $19.40 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Buy* | 100 | $19.40 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Buy* | 100 | $19.40 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Buy* | 11 | $19.37 | Automatic Execution |
15:49:11 - 28-Sep-26 |
| Buy* | 30 | $19.38 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Buy* | 68 | $19.34 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Buy* | 1 | $19.34 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Buy* | 100 | $19.30 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Buy* | 1 | $18.86 | Automatic Execution |
15:20:49 - 28-Sep-26 |
| Buy* | 46 | $18.80 | Automatic Execution |
15:16:16 - 28-Sep-26 |
| Unknown* | 9 | $18.825 | Automatic Execution |
15:16:16 - 28-Sep-26 |
| Buy* | 345 | $18.80 | Automatic Execution |
15:16:12 - 28-Sep-26 |
| Buy* | 150 | $18.80 | Automatic Execution |
15:16:12 - 28-Sep-26 |
| Buy* | 35 | $18.80 | Automatic Execution |
15:16:12 - 28-Sep-26 |
| Buy* | 10 | $18.77 | Automatic Execution |
15:16:08 - 28-Sep-26 |
| Sell* | 77 | $18.72 | Automatic Execution |
15:15:30 - 28-Sep-26 |
| Sell* | 100 | $18.23 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $18.52 | Automatic Execution |
14:46:11 - 28-Sep-26 |
| Sell* | 500 | $18.52 | Automatic Execution |
14:28:33 - 28-Sep-26 |
| Buy* | 20 | $18.54 | Automatic Execution |
13:56:49 - 28-Sep-26 |
| Sell* | 1 | $18.52 | Automatic Execution |
13:56:08 - 28-Sep-26 |
| Unknown* | 11 | $18.60 | Automatic Execution |
13:54:06 - 28-Sep-26 |
| Unknown* | 12 | $18.60 | Automatic Execution |
13:54:06 - 28-Sep-26 |
| Sell* | 7 | $18.50 | Automatic Execution |
13:50:05 - 28-Sep-26 |
| Sell* | 2 | $18.50 | Automatic Execution |
13:50:05 - 28-Sep-26 |
| Buy* | 74 | $18.66 | Automatic Execution |
13:46:11 - 28-Sep-26 |
| Sell* | 119 | $18.65 | Automatic Execution |
13:45:50 - 28-Sep-26 |
| Buy* | 1 | $18.64 | Automatic Execution |
13:45:50 - 28-Sep-26 |
| Buy* | 50 | $18.64 | Automatic Execution |
13:45:50 - 28-Sep-26 |
| Buy* | 84 | $18.45 | Automatic Execution |
13:20:35 - 28-Sep-26 |
| Buy* | 214 | $18.45 | Automatic Execution |
13:20:35 - 28-Sep-26 |
| Buy* | 5 | $18.50 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Buy* | 5 | $18.50 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Buy* | 300 | $18.28 | Automatic Execution |
12:53:02 - 28-Sep-26 |
| Buy* | 1 | $18.27 | Automatic Execution |
12:52:56 - 28-Sep-26 |
| Buy* | 200 | $18.27 | Automatic Execution |
12:52:56 - 28-Sep-26 |
| Buy* | 1 | $18.20 | Automatic Execution |
12:50:48 - 28-Sep-26 |
| Buy* | 200 | $18.20 | Automatic Execution |
12:50:48 - 28-Sep-26 |
| Buy* | 3 | $18.14 | Automatic Execution |
12:50:29 - 28-Sep-26 |
| Buy* | 200 | $18.14 | Automatic Execution |
12:50:29 - 28-Sep-26 |
| Buy* | 3 | $18.14 | Automatic Execution |
12:50:29 - 28-Sep-26 |
| Buy* | 50 | $18.14 | Automatic Execution |
12:50:29 - 28-Sep-26 |
| Buy* | 100 | $18.12 | Automatic Execution |
12:50:29 - 28-Sep-26 |
| Buy* | 100 | $18.12 | Automatic Execution |
12:50:29 - 28-Sep-26 |
| Sell* | 200 | $18.06 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 2 | $18.10 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 5 | $18.15 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 993 | $18.35 | Automatic Execution |
11:54:07 - 28-Sep-26 |
| Sell* | 1 | $18.36 | Automatic Execution |
11:54:07 - 28-Sep-26 |
| Sell* | 117 | $18.35 | Automatic Execution |
11:54:07 - 28-Sep-26 |
| Sell* | 424 | $18.35 | Automatic Execution |
11:54:07 - 28-Sep-26 |
| Sell* | 466 | $18.35 | Automatic Execution |
11:54:07 - 28-Sep-26 |
| Buy* | 450 | $18.35 | Automatic Execution |
11:49:31 - 28-Sep-26 |
| Sell* | 5 | $18.44 | Automatic Execution |
11:47:46 - 28-Sep-26 |
| Sell* | 190 | $18.48 | Automatic Execution |
11:47:11 - 28-Sep-26 |
| Sell* | 1 | $18.48 | Automatic Execution |
11:47:11 - 28-Sep-26 |
| Sell* | 10 | $18.48 | Automatic Execution |
11:47:11 - 28-Sep-26 |
| Sell* | 5 | $18.50 | Automatic Execution |
11:46:29 - 28-Sep-26 |
| Buy* | 1 | $18.32 | Automatic Execution |
10:51:07 - 28-Sep-26 |
| Unknown* | 9 | $18.25 | Automatic Execution |
10:48:57 - 28-Sep-26 |
| Unknown* | 9 | $18.25 | Automatic Execution |
10:48:57 - 28-Sep-26 |
| Buy* | 130 | $18.34 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Buy* | 600 | $18.30 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Buy* | 1 | $17.85 | Automatic Execution |
09:51:09 - 28-Sep-26 |
| Buy* | 321 | $18.29 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Sell* | 141 | $17.30 | Automatic Execution |
09:49:12 - 28-Sep-26 |
| Buy* | 100 | $18.30 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Sell* | 296 | $17.50 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Buy* | 564 | $18.30 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Sell* | 204 | $17.50 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Buy* | 100 | $18.29 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Buy* | 1 | $17.74 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Buy* | 100 | $18.29 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Sell* | 20 | $17.70 | Automatic Execution |
09:47:36 - 28-Sep-26 |
| Buy* | 1 | $18.75 | Automatic Execution |
11:20:24 - 28-Sep-26 |
| Buy* | 321 | $18.29 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Buy* | 100 | $17.77 | Automatic Execution |
09:47:35 - 28-Sep-26 |
| Buy* | 90 | $18.73 | Automatic Execution |
11:20:16 - 28-Sep-26 |
| Sell* | 1 | $18.21 | Automatic Execution |
10:47:33 - 28-Sep-26 |
| Sell* | 1 | $17.79 | Automatic Execution |
09:47:33 - 28-Sep-26 |
| Buy* | 100 | $18.70 | Automatic Execution |
11:18:12 - 28-Sep-26 |
| Unknown* | 120 | $18.275 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Sell* | 650 | $17.79 | Automatic Execution |
09:47:33 - 28-Sep-26 |
| Buy* | 442 | $18.70 | Automatic Execution |
11:18:11 - 28-Sep-26 |
| Buy* | 100 | $18.30 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 53 | $17.80 | Automatic Execution |
09:47:33 - 28-Sep-26 |
| Buy* | 100 | $17.59 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 1 | $18.70 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Buy* | 1,199 | $18.25 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Sell* | 250 | $17.79 | Automatic Execution |
09:47:33 - 28-Sep-26 |
| Sell* | 100 | $17.55 | Automatic Execution |
10:18:08 - 28-Sep-26 |
| Buy* | 300 | $18.70 | Automatic Execution |
11:16:00 - 28-Sep-26 |
| Buy* | 50 | $18.25 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Sell* | 200 | $17.65 | Automatic Execution |
10:15:50 - 28-Sep-26 |
| Sell* | 629 | $17.35 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Buy* | 1 | $18.70 | Automatic Execution |
11:16:00 - 28-Sep-26 |
| Buy* | 300 | $18.25 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Sell* | 200 | $17.65 | Automatic Execution |
10:15:50 - 28-Sep-26 |
| Sell* | 196 | $17.35 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Buy* | 127 | $18.70 | Automatic Execution |
11:16:00 - 28-Sep-26 |
| Buy* | 300 | $18.25 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Sell* | 450 | $17.66 | Automatic Execution |
10:15:42 - 28-Sep-26 |
| Sell* | 20 | $17.40 | Automatic Execution |
09:46:02 - 28-Sep-26 |
| Buy* | 73 | $18.70 | Automatic Execution |
11:16:00 - 28-Sep-26 |
| Buy* | 150 | $18.25 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Sell* | 20 | $17.66 | Automatic Execution |
10:15:42 - 28-Sep-26 |
| Sell* | 100 | $18.60 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 100 | $18.60 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 100 | $18.61 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 10 | $19.13 | Ordinary |
09:24:32 - 28-Sep-26 |
| Unknown* | 10 | $19.04 | Ordinary |
09:23:49 - 28-Sep-26 |
| Sell* | 1 | $19.04 | Ordinary |
09:21:55 - 28-Sep-26 |
| Sell* | 10 | $19.31 | Ordinary |
09:19:10 - 28-Sep-26 |
| Sell* | 10 | $19.30 | Ordinary |
09:18:47 - 28-Sep-26 |
| Sell* | 10 | $19.23 | Ordinary |
09:08:40 - 28-Sep-26 |
| Sell* | 297 | $19.36 | Ordinary |
09:06:40 - 28-Sep-26 |
| Sell* | 100 | $19.36 | Ordinary |
09:06:38 - 28-Sep-26 |
| Sell* | 10 | $19.36 | Ordinary |
09:06:31 - 28-Sep-26 |
| Buy* | 100 | $19.37 | Ordinary |
09:05:30 - 28-Sep-26 |
| Buy* | 150 | $19.37 | Ordinary |
09:05:30 - 28-Sep-26 |
| Buy* | 50 | $19.37 | Ordinary |
09:05:30 - 28-Sep-26 |
| Buy* | 50 | $19.37 | Ordinary |
09:05:30 - 28-Sep-26 |
| Buy* | 50 | $19.37 | Ordinary |
09:05:00 - 28-Sep-26 |
| Unknown* | 10 | $19.32 | Ordinary |
09:03:58 - 28-Sep-26 |
| Sell* | 290 | $19.19 | Ordinary |
09:01:03 - 28-Sep-26 |
| Sell* | 100 | $19.19 | Ordinary |
09:01:03 - 28-Sep-26 |
| Sell* | 100 | $19.20 | Ordinary |
09:01:03 - 28-Sep-26 |
| Sell* | 10 | $19.21 | Ordinary |
09:01:03 - 28-Sep-26 |
| Sell* | 8 | $19.18 | Ordinary |
09:00:04 - 28-Sep-26 |
| Sell* | 2 | $19.18 | Ordinary |
09:00:04 - 28-Sep-26 |
| Sell* | 10 | $19.07 | Ordinary |
08:58:09 - 28-Sep-26 |
| Unknown* | 10 | $19.18 | Ordinary |
08:51:07 - 28-Sep-26 |
| Buy* | 26 | $19.23 | Ordinary |
08:45:02 - 28-Sep-26 |
| Buy* | 2 | $19.21 | Ordinary |
08:40:01 - 28-Sep-26 |
| Buy* | 8 | $19.21 | Ordinary |
08:40:01 - 28-Sep-26 |
| Sell* | 5 | $19.18 | Ordinary |
08:34:17 - 28-Sep-26 |
| Sell* | 10 | $19.13 | Ordinary |
08:27:41 - 28-Sep-26 |
| Sell* | 10 | $19.15 | Ordinary |
08:27:41 - 28-Sep-26 |
| Sell* | 10 | $19.18 | Ordinary |
08:21:45 - 28-Sep-26 |
| Sell* | 2 | $19.17 | Ordinary |
08:21:45 - 28-Sep-26 |
| Buy* | 74 | $19.13 | Ordinary |
08:21:45 - 28-Sep-26 |
| Unknown* | 2 | $19.06 | Ordinary |
08:20:35 - 28-Sep-26 |
| Unknown* | 8 | $19.06 | Ordinary |
08:20:35 - 28-Sep-26 |
| Sell* | 10 | $19.05 | Ordinary |
08:20:21 - 28-Sep-26 |
| Sell* | 20 | $19.05 | Ordinary |
08:20:21 - 28-Sep-26 |
| Sell* | 20 | $19.05 | Ordinary |
08:20:21 - 28-Sep-26 |
| Sell* | 10 | $19.24 | Ordinary |
08:13:25 - 28-Sep-26 |
| Buy* | 10 | $19.14 | Ordinary |
08:11:58 - 28-Sep-26 |
| Buy* | 10 | $19.11 | Ordinary |
08:11:39 - 28-Sep-26 |
| Sell* | 45 | $19.15 | Ordinary |
08:11:29 - 28-Sep-26 |
| Buy* | 16 | $19.08 | Ordinary |
08:08:30 - 28-Sep-26 |
| Buy* | 10 | $19.04 | Ordinary |
08:08:16 - 28-Sep-26 |
| Sell* | 250 | $19.00 | Ordinary |
08:07:53 - 28-Sep-26 |
| Sell* | 100 | $19.01 | Ordinary |
08:07:53 - 28-Sep-26 |
| Sell* | 150 | $19.01 | Ordinary |
08:07:52 - 28-Sep-26 |
| Sell* | 100 | $19.01 | Ordinary |
08:07:52 - 28-Sep-26 |
| Sell* | 50 | $19.01 | Ordinary |
08:07:52 - 28-Sep-26 |
| Sell* | 10 | $19.06 | Ordinary |
08:07:51 - 28-Sep-26 |
| Buy* | 10 | $19.08 | Ordinary |
08:07:51 - 28-Sep-26 |
| Sell* | 500 | $19.11 | Ordinary |
08:05:48 - 28-Sep-26 |
| Sell* | 150 | $19.20 | Ordinary |
08:05:12 - 28-Sep-26 |
| Sell* | 50 | $19.20 | Ordinary |
08:05:12 - 28-Sep-26 |
| Sell* | 191 | $19.21 | Ordinary |
08:05:07 - 28-Sep-26 |
| Sell* | 418 | $19.22 | Ordinary |
08:05:07 - 28-Sep-26 |
| Sell* | 130 | $19.25 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 50 | $19.25 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1 | $19.26 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1 | $19.27 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 100 | $19.29 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1 | $19.28 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1 | $19.29 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 35 | $19.33 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 100 | $19.33 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 300 | $19.33 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 10 | $19.33 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 9 | $19.33 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 350 | $19.33 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 10 | $19.33 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 200 | $19.33 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 10 | $19.42 | Ordinary |
08:03:31 - 28-Sep-26 |
| Buy* | 10 | $19.39 | Ordinary |
08:00:29 - 28-Sep-26 |
| Sell* | 71 | $19.49 | Ordinary |
07:56:33 - 28-Sep-26 |
| Sell* | 79 | $19.49 | Ordinary |
07:56:33 - 28-Sep-26 |
| Sell* | 846 | $19.49 | Ordinary |
07:56:33 - 28-Sep-26 |
| Buy* | 10 | $19.48 | Ordinary |
07:56:33 - 28-Sep-26 |
| Sell* | 4 | $19.49 | Ordinary |
07:55:06 - 28-Sep-26 |
| Sell* | 10 | $19.47 | Ordinary |
07:54:54 - 28-Sep-26 |
| Buy* | 2 | $19.41 | Ordinary |
07:53:40 - 28-Sep-26 |
| Buy* | 89 | $19.40 | Ordinary |
07:51:40 - 28-Sep-26 |
| Buy* | 8 | $19.40 | Ordinary |
07:51:40 - 28-Sep-26 |
| Buy* | 1 | $19.39 | Ordinary |
07:51:40 - 28-Sep-26 |
| Buy* | 2 | $19.39 | Ordinary |
07:51:40 - 28-Sep-26 |
| Buy* | 8 | $19.39 | Ordinary |
07:51:40 - 28-Sep-26 |
| Buy* | 2 | $19.40 | Ordinary |
07:42:20 - 28-Sep-26 |
| Buy* | 1 | $19.39 | Ordinary |
07:42:20 - 28-Sep-26 |
| Buy* | 1 | $19.39 | Ordinary |
07:42:19 - 28-Sep-26 |
| Buy* | 1 | $19.39 | Ordinary |
07:42:19 - 28-Sep-26 |
| Buy* | 1 | $19.39 | Ordinary |
07:42:19 - 28-Sep-26 |
| Buy* | 1 | $19.39 | Ordinary |
07:42:19 - 28-Sep-26 |
| Buy* | 1 | $19.39 | Ordinary |
07:42:19 - 28-Sep-26 |
| Buy* | 2 | $19.38 | Ordinary |
07:41:55 - 28-Sep-26 |
| Buy* | 8 | $19.38 | Ordinary |
07:41:55 - 28-Sep-26 |
| Sell* | 10 | $19.31 | Ordinary |
07:39:40 - 28-Sep-26 |
| Sell* | 50 | $19.25 | Ordinary |
07:38:08 - 28-Sep-26 |
| Sell* | 10 | $19.27 | Ordinary |
07:36:47 - 28-Sep-26 |
| Buy* | 8 | $19.39 | Ordinary |
07:31:07 - 28-Sep-26 |
| Buy* | 2 | $19.39 | Ordinary |
07:31:07 - 28-Sep-26 |
| Sell* | 100 | $19.22 | Ordinary |
07:26:39 - 28-Sep-26 |
| Sell* | 95 | $19.22 | Ordinary |
07:26:13 - 28-Sep-26 |
| Sell* | 5 | $19.22 | Ordinary |
07:26:13 - 28-Sep-26 |
| Buy* | 100 | $19.25 | Ordinary |
07:24:31 - 28-Sep-26 |
| Sell* | 10 | $19.21 | Ordinary |
07:23:53 - 28-Sep-26 |
| Sell* | 985 | $19.25 | Ordinary |
07:23:46 - 28-Sep-26 |
| Sell* | 50 | $19.25 | Ordinary |
07:23:46 - 28-Sep-26 |
| Sell* | 125 | $19.25 | Ordinary |
07:23:46 - 28-Sep-26 |
| Sell* | 311 | $19.25 | Ordinary |
07:23:46 - 28-Sep-26 |
| Sell* | 329 | $19.25 | Ordinary |
07:23:46 - 28-Sep-26 |
| Sell* | 200 | $19.25 | Ordinary |
07:23:46 - 28-Sep-26 |
| Buy* | 16 | $19.44 | Ordinary |
07:15:02 - 28-Sep-26 |
| Buy* | 10 | $19.41 | Ordinary |
07:15:02 - 28-Sep-26 |
| Buy* | 10 | $19.36 | Ordinary |
07:14:47 - 28-Sep-26 |
| Sell* | 72 | $19.40 | Ordinary |
07:14:47 - 28-Sep-26 |
| Sell* | 78 | $19.40 | Ordinary |
07:14:47 - 28-Sep-26 |
| Sell* | 50 | $19.40 | Ordinary |
07:14:47 - 28-Sep-26 |
| Sell* | 1 | $19.41 | Ordinary |
07:14:47 - 28-Sep-26 |
| Sell* | 1 | $19.45 | Ordinary |
07:14:46 - 28-Sep-26 |
| Sell* | 10 | $19.44 | Ordinary |
07:14:46 - 28-Sep-26 |
| Sell* | 1,226 | $19.49 | Ordinary |
07:14:46 - 28-Sep-26 |
| Sell* | 250 | $19.49 | Ordinary |
07:14:46 - 28-Sep-26 |
| Sell* | 200 | $19.49 | Ordinary |
07:14:46 - 28-Sep-26 |
| Sell* | 1,000 | $19.60 | Ordinary |
07:13:37 - 28-Sep-26 |
| Buy* | 10 | $19.71 | Ordinary |
07:07:19 - 28-Sep-26 |
| Sell* | 60 | $19.50 | Ordinary |
07:02:02 - 28-Sep-26 |
| Sell* | 180 | $19.49 | Ordinary |
07:01:47 - 28-Sep-26 |
| Sell* | 10 | $19.50 | Ordinary |
07:01:47 - 28-Sep-26 |
| Sell* | 10 | $19.50 | Ordinary |
07:01:47 - 28-Sep-26 |
| Sell* | 144 | $19.49 | Ordinary |
07:00:58 - 28-Sep-26 |
| Buy* | 30 | $19.60 | Ordinary |
07:00:39 - 28-Sep-26 |
| Sell* | 10 | $19.56 | Ordinary |
07:00:07 - 28-Sep-26 |
| Sell* | 30 | $19.70 | Ordinary |
06:56:38 - 28-Sep-26 |
| Sell* | 10 | $19.70 | Ordinary |
06:56:38 - 28-Sep-26 |
| Sell* | 10 | $19.66 | Ordinary |
06:52:57 - 28-Sep-26 |
| Sell* | 10 | $19.68 | Ordinary |
06:33:07 - 28-Sep-26 |
| Sell* | 1 | $19.71 | Ordinary |
06:33:03 - 28-Sep-26 |
| Sell* | 39 | $19.75 | Ordinary |
06:33:03 - 28-Sep-26 |
| Sell* | 61 | $19.75 | Ordinary |
06:33:03 - 28-Sep-26 |
| Sell* | 61 | $19.75 | Ordinary |
06:33:03 - 28-Sep-26 |
| Buy* | 10 | $19.84 | Ordinary |
06:32:49 - 28-Sep-26 |
| Buy* | 10 | $19.87 | Ordinary |
06:27:14 - 28-Sep-26 |
| Sell* | 10 | $19.87 | Ordinary |
06:27:12 - 28-Sep-26 |
| Sell* | 10 | $19.86 | Ordinary |
06:26:57 - 28-Sep-26 |
| Buy* | 10 | $19.84 | Ordinary |
06:12:51 - 28-Sep-26 |
| Buy* | 8 | $19.86 | Ordinary |
06:12:18 - 28-Sep-26 |
| Buy* | 10 | $19.84 | Ordinary |
06:09:34 - 28-Sep-26 |
| Sell* | 10 | $19.83 | Ordinary |
06:09:34 - 28-Sep-26 |
| Buy* | 31 | $19.74 | Ordinary |
06:08:12 - 28-Sep-26 |
| Buy* | 10 | $19.78 | Ordinary |
06:03:40 - 28-Sep-26 |
| Buy* | 1 | $19.81 | Ordinary |
05:59:52 - 28-Sep-26 |
| Sell* | 2 | $19.74 | Ordinary |
05:55:44 - 28-Sep-26 |
| Unknown* | 2 | $19.71 | Ordinary |
05:55:13 - 28-Sep-26 |
| Sell* | 10 | $19.66 | Ordinary |
05:46:15 - 28-Sep-26 |
| Sell* | 10 | $19.65 | Ordinary |
05:46:15 - 28-Sep-26 |
| Sell* | 75 | $19.70 | Ordinary |
05:43:02 - 28-Sep-26 |
| Sell* | 50 | $19.70 | Ordinary |
05:43:02 - 28-Sep-26 |
| Buy* | 7 | $19.72 | Ordinary |
05:42:50 - 28-Sep-26 |
| Sell* | 10 | $19.65 | Ordinary |
05:41:13 - 28-Sep-26 |
| Sell* | 10 | $19.77 | Ordinary |
05:33:05 - 28-Sep-26 |
| Buy* | 10 | $19.78 | Ordinary |
05:33:05 - 28-Sep-26 |
| Buy* | 7 | $19.99 | Ordinary |
05:26:02 - 28-Sep-26 |
| Buy* | 3 | $19.99 | Ordinary |
05:26:02 - 28-Sep-26 |
| Unknown* | 5 | $20.32 | Ordinary |
05:18:46 - 28-Sep-26 |
| Unknown* | 5 | $20.32 | Ordinary |
05:18:46 - 28-Sep-26 |
| Buy* | 10 | $20.32 | Ordinary |
05:16:48 - 28-Sep-26 |
| Sell* | 100 | $20.32 | Ordinary |
05:16:48 - 28-Sep-26 |
| Buy* | 50 | $20.35 | Ordinary |
05:11:49 - 28-Sep-26 |
| Buy* | 150 | $20.35 | Ordinary |
05:11:49 - 28-Sep-26 |
| Buy* | 2 | $20.29 | Ordinary |
05:09:20 - 28-Sep-26 |
| Buy* | 2 | $20.29 | Ordinary |
05:09:20 - 28-Sep-26 |
| Sell* | 100 | $20.23 | Ordinary |
05:04:23 - 28-Sep-26 |
| Sell* | 65 | $20.24 | Ordinary |
05:04:23 - 28-Sep-26 |
| Sell* | 200 | $20.24 | Ordinary |
05:04:23 - 28-Sep-26 |
| Sell* | 100 | $20.25 | Ordinary |
05:04:23 - 28-Sep-26 |
| Sell* | 100 | $20.29 | Ordinary |
05:04:23 - 28-Sep-26 |
| Buy* | 10 | $20.36 | Ordinary |
05:04:23 - 28-Sep-26 |
| Sell* | 1 | $20.31 | Ordinary |
05:02:51 - 28-Sep-26 |
| Sell* | 46 | $20.36 | Ordinary |
05:02:51 - 28-Sep-26 |
| Buy* | 10 | $20.43 | Ordinary |
05:02:51 - 28-Sep-26 |
| Sell* | 36 | $20.36 | Ordinary |
05:02:51 - 28-Sep-26 |
| Sell* | 10 | $20.36 | Ordinary |
05:02:51 - 28-Sep-26 |
| Sell* | 10 | $20.40 | Ordinary |
05:02:51 - 28-Sep-26 |
| Sell* | 12 | $20.45 | Ordinary |
04:58:33 - 28-Sep-26 |
| Sell* | 10 | $20.47 | Ordinary |
04:58:33 - 28-Sep-26 |
| Sell* | 10 | $20.47 | Ordinary |
04:58:33 - 28-Sep-26 |
| Sell* | 10 | $20.46 | Ordinary |
04:58:33 - 28-Sep-26 |
| Sell* | 10 | $20.47 | Ordinary |
04:58:33 - 28-Sep-26 |
| Buy* | 100 | $20.50 | Ordinary |
04:52:25 - 28-Sep-26 |
| Buy* | 100 | $20.50 | Ordinary |
04:52:24 - 28-Sep-26 |
| Buy* | 50 | $20.45 | Ordinary |
04:37:56 - 28-Sep-26 |
| Buy* | 50 | $20.45 | Ordinary |
04:37:47 - 28-Sep-26 |
| Buy* | 50 | $20.45 | Ordinary |
04:37:47 - 28-Sep-26 |
| Buy* | 50 | $20.45 | Ordinary |
04:37:44 - 28-Sep-26 |
| Buy* | 100 | $20.45 | Ordinary |
04:37:42 - 28-Sep-26 |
| Buy* | 100 | $20.45 | Ordinary |
04:37:21 - 28-Sep-26 |
| Buy* | 10 | $20.24 | Ordinary |
04:33:04 - 28-Sep-26 |
| Buy* | 131 | $20.31 | Ordinary |
04:16:41 - 28-Sep-26 |
| Buy* | 100 | $20.31 | Ordinary |
04:15:59 - 28-Sep-26 |
| Buy* | 20 | $20.25 | Ordinary |
04:15:46 - 28-Sep-26 |
| Buy* | 10 | $20.25 | Ordinary |
04:14:53 - 28-Sep-26 |
| Sell* | 30 | $20.26 | Ordinary |
04:14:53 - 28-Sep-26 |
| Sell* | 10 | $20.31 | Ordinary |
04:14:25 - 28-Sep-26 |
| Sell* | 10 | $20.29 | Ordinary |
04:14:25 - 28-Sep-26 |
| Sell* | 25 | $20.44 | Ordinary |
04:08:20 - 28-Sep-26 |
| Buy* | 150 | $20.53 | Ordinary |
04:04:04 - 28-Sep-26 |
| Sell* | 125 | $20.45 | Ordinary |
04:00:53 - 28-Sep-26 |