| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 3.51 | 3.61 | 2.58 | 2.88 | 4,540,746 |
| 20th May 2026 (Wed) | 4.43 | 4.595 | 3.80 | 3.84 | 712,687 |
| 19th May 2026 (Tue) | 4.72 | 5.13 | 4.45 | 4.62 | 737,425 |
| 18th May 2026 (Mon) | 4.04 | 4.715 | 4.00 | 4.42 | 581,307 |
| 15th May 2026 (Fri) | 3.73 | 4.10 | 3.73 | 4.03 | 643,004 |
| 14th May 2026 (Thu) | 3.82 | 3.85 | 3.30 | 3.39 | 1,652,985 |
| 13th May 2026 (Wed) | 3.63 | 3.99 | 3.57 | 3.69 | 2,226,624 |
| 12th May 2026 (Tue) | 3.48 | 4.07 | 3.225 | 3.62 | 3,865,968 |
| 11th May 2026 (Mon) | 5.31 | 5.31 | 3.165 | 3.51 | 3,431,669 |
| 8th May 2026 (Fri) | 5.27 | 5.89 | 5.05 | 5.08 | 565,900 |
| 7th May 2026 (Thu) | 5.05 | 5.70 | 4.73 | 5.46 | 1,530,245 |
| 6th May 2026 (Wed) | 5.46 | 5.55 | 4.40 | 4.62 | 3,567,477 |
| 5th May 2026 (Tue) | 6.19 | 6.59 | 5.66 | 5.70 | 368,889 |
| 4th May 2026 (Mon) | 6.12 | 6.45 | 5.445 | 6.34 | 548,807 |
| 1st May 2026 (Fri) | 6.84 | 6.91 | 6.21 | 6.25 | 446,357 |
| 30th Apr 2026 (Thu) | 7.65 | 7.88 | 6.44 | 6.5574 | 561,557 |
| 29th Apr 2026 (Wed) | 7.49 | 8.475 | 7.48 | 7.69 | 372,981 |
| 28th Apr 2026 (Tue) | 7.50 | 7.62 | 6.985 | 7.36 | 773,923 |
| 27th Apr 2026 (Mon) | 7.685 | 8.06 | 7.05 | 7.12 | 343,220 |
| 24th Apr 2026 (Fri) | 7.055 | 8.00 | 7.055 | 7.53 | 628,613 |
| 23rd Apr 2026 (Thu) | 6.49 | 7.68 | 6.121 | 7.25 | 698,926 |
| 22nd Apr 2026 (Wed) | 6.24 | 6.49 | 5.78 | 6.25 | 708,470 |
| 21st Apr 2026 (Tue) | 6.02 | 6.72 | 5.99 | 6.57 | 942,169 |
| 20th Apr 2026 (Mon) | 6.90 | 6.97 | 6.02 | 6.10 | 1,932,868 |
| 17th Apr 2026 (Fri) | 7.36 | 7.43 | 6.555 | 6.74 | 1,902,385 |
| 16th Apr 2026 (Thu) | 7.35 | 8.58 | 6.96 | 7.20 | 5,694,080 |
| 15th Apr 2026 (Wed) | 11.40 | 12.01 | 7.72 | 7.75 | 3,537,444 |
| 14th Apr 2026 (Tue) | 19.48 | 19.88 | 13.21 | 13.34 | 917,281 |
| 13th Apr 2026 (Mon) | 25.14 | 25.44 | 22.33 | 22.33 | 67,625 |
| 10th Apr 2026 (Fri) | 24.39 | 25.13 | 23.01 | 23.86 | 44,791 |
| 9th Apr 2026 (Thu) | 24.34 | 25.60 | 23.42 | 25.23 | 46,686 |
| 8th Apr 2026 (Wed) | 20.66 | 24.67 | 20.60 | 23.82 | 86,442 |
| 7th Apr 2026 (Tue) | 24.53 | 26.65 | 24.53 | 24.65 | 80,778 |
| 6th Apr 2026 (Mon) | 22.80 | 24.45 | 21.99 | 23.56 | 41,406 |
| 3rd Apr 2026 (Fri) | 27.94 | 28.24 | 23.20 | 23.55 | 125,113 |
| 2nd Apr 2026 (Thu) | 27.94 | 28.24 | 23.20 | 23.55 | 125,113 |
| 1st Apr 2026 (Wed) | 23.17 | 26.72 | 22.90 | 26.32 | 80,701 |
| 31st Mar 2026 (Tue) | 28.00 | 28.68 | 24.11 | 24.90 | 66,812 |
| 30th Mar 2026 (Mon) | 27.23 | 31.15 | 26.71 | 29.88 | 32,423 |
| 27th Mar 2026 (Fri) | 25.00 | 28.00 | 24.90 | 27.85 | 78,044 |
| 26th Mar 2026 (Thu) | 22.42 | 24.40 | 21.90 | 24.19 | 109,287 |
| 25th Mar 2026 (Wed) | 19.50 | 21.80 | 18.66 | 21.39 | 96,477 |
| 24th Mar 2026 (Tue) | 20.99 | 21.50 | 19.73 | 20.49 | 56,171 |
| 23rd Mar 2026 (Mon) | 22.13 | 22.68 | 19.50 | 20.06 | 142,223 |