| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3.43 | 3.89 | 3.43 | 3.82 | 665,175 |
| 9th Jul 2026 (Thu) | 3.41 | 3.59 | 3.35 | 3.54 | 1,109,426 |
| 8th Jul 2026 (Wed) | 3.57 | 3.69 | 3.32 | 3.485 | 1,277,400 |
| 7th Jul 2026 (Tue) | 3.18 | 3.61 | 3.145 | 3.445 | 446,769 |
| 6th Jul 2026 (Mon) | 2.99 | 3.02 | 2.73 | 3.02 | 576,775 |
| 3rd Jul 2026 (Fri) | 2.755 | 2.99 | 2.755 | 2.99 | 0 |
| 2nd Jul 2026 (Thu) | 2.755 | 3.09 | 2.44 | 2.99 | 685,005 |
| 1st Jul 2026 (Wed) | 2.68 | 2.75 | 2.44 | 2.75 | 913,869 |
| 30th Jun 2026 (Tue) | 2.64 | 2.64 | 2.44 | 2.57 | 1,169,563 |
| 29th Jun 2026 (Mon) | 2.85 | 3.05 | 2.50 | 2.54 | 517,368 |
| 26th Jun 2026 (Fri) | 3.035 | 3.16 | 2.73 | 3.12 | 930,039 |
| 25th Jun 2026 (Thu) | 2.59 | 3.00 | 2.52 | 2.96 | 765,882 |
| 24th Jun 2026 (Wed) | 2.37 | 2.76 | 2.37 | 2.66 | 538,580 |
| 23rd Jun 2026 (Tue) | 2.43 | 2.46 | 2.06 | 2.33 | 1,340,319 |
| 22nd Jun 2026 (Mon) | 2.45 | 2.53 | 1.99 | 2.29 | 1,610,036 |
| 19th Jun 2026 (Fri) | 2.52 | 2.795 | 2.44 | 2.45 | 654,932 |
| 18th Jun 2026 (Thu) | 2.52 | 2.795 | 2.44 | 2.45 | 654,932 |
| 17th Jun 2026 (Wed) | 2.46 | 2.65 | 2.37 | 2.63 | 1,551,111 |
| 16th Jun 2026 (Tue) | 2.25 | 2.52 | 2.19 | 2.51 | 516,441 |
| 15th Jun 2026 (Mon) | 2.145 | 2.20 | 1.97 | 2.15 | 1,294,168 |
| 12th Jun 2026 (Fri) | 2.47 | 2.585 | 2.25 | 2.44 | 1,309,140 |
| 11th Jun 2026 (Thu) | 2.56 | 2.73 | 2.31 | 2.44 | 957,425 |
| 10th Jun 2026 (Wed) | 2.51 | 2.58 | 2.20 | 2.57 | 3,010,991 |
| 9th Jun 2026 (Tue) | 2.19 | 2.795 | 2.08 | 2.57 | 846,495 |
| 8th Jun 2026 (Mon) | 2.45 | 2.615 | 1.955 | 2.16 | 3,162,862 |
| 5th Jun 2026 (Fri) | 2.29 | 2.791 | 2.29 | 2.73 | 1,092,504 |
| 4th Jun 2026 (Thu) | 2.065 | 2.24 | 1.94 | 2.15 | 3,488,668 |
| 3rd Jun 2026 (Wed) | 1.92 | 2.04 | 1.73 | 2.02 | 1,223,935 |
| 2nd Jun 2026 (Tue) | 1.96 | 1.98 | 1.785 | 1.86 | 1,304,247 |
| 1st Jun 2026 (Mon) | 1.955 | 2.08 | 1.815 | 1.98 | 890,143 |
| 29th May 2026 (Fri) | 1.97 | 2.12 | 1.84 | 1.84 | 1,520,230 |
| 28th May 2026 (Thu) | 2.30 | 2.30 | 1.85 | 1.94 | 2,918,138 |
| 27th May 2026 (Wed) | 2.47 | 2.70 | 2.179 | 2.28 | 2,426,487 |
| 26th May 2026 (Tue) | 2.35 | 2.645 | 2.32 | 2.41 | 1,479,399 |
| 25th May 2026 (Mon) | 2.98 | 2.98 | 2.20 | 2.42 | 5,237,023 |
| 22nd May 2026 (Fri) | 2.98 | 2.98 | 2.20 | 2.42 | 5,237,023 |
| 21st May 2026 (Thu) | 3.51 | 3.61 | 2.58 | 2.88 | 4,540,746 |
| 20th May 2026 (Wed) | 4.43 | 4.595 | 3.80 | 3.84 | 712,687 |
| 19th May 2026 (Tue) | 4.72 | 5.13 | 4.45 | 4.62 | 737,425 |
| 18th May 2026 (Mon) | 4.04 | 4.715 | 4.00 | 4.42 | 581,307 |
| 15th May 2026 (Fri) | 3.73 | 4.10 | 3.73 | 4.03 | 643,004 |
| 14th May 2026 (Thu) | 3.82 | 3.85 | 3.30 | 3.39 | 1,652,985 |
| 13th May 2026 (Wed) | 3.63 | 3.99 | 3.57 | 3.69 | 2,226,624 |
| 12th May 2026 (Tue) | 3.48 | 4.07 | 3.225 | 3.62 | 3,865,968 |
| 11th May 2026 (Mon) | 5.31 | 5.31 | 3.165 | 3.51 | 3,431,669 |