| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 18.61 | 19.70 | 17.07 | 19.7647 | 53,115 |
| 25th Sep 2026 (Fri) | 19.74 | 20.10 | 18.20 | 18.98 | 25,022 |
| 24th Sep 2026 (Thu) | 23.08 | 23.11 | 18.85 | 19.4478 | 57,282 |
| 23rd Sep 2026 (Wed) | 18.08 | 23.00 | 18.08 | 22.00 | 160,349 |
| 22nd Sep 2026 (Tue) | 24.35 | 25.25 | 24.17 | 24.24 | 33,153 |
| 21st Sep 2026 (Mon) | 25.00 | 25.19 | 24.00 | 24.48 | 14,409 |
| 18th Sep 2026 (Fri) | 24.35 | 28.00 | 24.35 | 26.29 | 19,217 |
| 17th Sep 2026 (Thu) | 28.29 | 28.29 | 24.33 | 24.7835 | 90,582 |
| 16th Sep 2026 (Wed) | 30.30 | 32.00 | 29.80 | 31.0063 | 9,946 |
| 15th Sep 2026 (Tue) | 29.93 | 31.00 | 28.84 | 30.12 | 4,884 |
| 14th Sep 2026 (Mon) | 32.85 | 32.85 | 28.19 | 29.93 | 14,826 |
| 11th Sep 2026 (Fri) | 31.16 | 31.71 | 29.43 | 30.925 | 12,275 |
| 10th Sep 2026 (Thu) | 30.64 | 31.23 | 28.89 | 31.2138 | 14,795 |
| 9th Sep 2026 (Wed) | 27.39 | 29.29 | 27.01 | 29.2559 | 46,041 |
| 8th Sep 2026 (Tue) | 2.39 | 2.76 | 2.09 | 2.62 | 1,852,340 |
| 7th Sep 2026 (Mon) | 2.84 | 2.86 | 2.75 | 2.76 | 151,139 |
| 4th Sep 2026 (Fri) | 2.84 | 2.86 | 2.75 | 2.76 | 151,139 |
| 3rd Sep 2026 (Thu) | 3.015 | 3.03 | 2.73 | 2.83 | 353,948 |
| 2nd Sep 2026 (Wed) | 3.15 | 3.20 | 2.99 | 3.07 | 837,346 |
| 1st Sep 2026 (Tue) | 3.05 | 3.08 | 2.86 | 3.04 | 157,166 |
| 31st Aug 2026 (Mon) | 2.91 | 2.95 | 2.68 | 2.84 | 727,551 |
| 28th Aug 2026 (Fri) | 2.65 | 3.00 | 2.64 | 2.94 | 420,842 |
| 27th Aug 2026 (Thu) | 2.77 | 2.815 | 2.50 | 2.56 | 1,015,941 |
| 26th Aug 2026 (Wed) | 2.80 | 2.93 | 2.69 | 2.92 | 1,952,497 |
| 25th Aug 2026 (Tue) | 2.72 | 2.81 | 2.595 | 2.675 | 563,103 |
| 24th Aug 2026 (Mon) | 2.57 | 2.82 | 2.57 | 2.81 | 542,655 |
| 21st Aug 2026 (Fri) | 2.805 | 2.805 | 2.335 | 2.41 | 1,011,347 |
| 20th Aug 2026 (Thu) | 2.64 | 3.02 | 2.64 | 2.87 | 369,907 |
| 19th Aug 2026 (Wed) | 2.65 | 2.79 | 2.57 | 2.65 | 539,182 |
| 18th Aug 2026 (Tue) | 2.55 | 2.61 | 2.35 | 2.57 | 421,511 |
| 17th Aug 2026 (Mon) | 2.45 | 2.50 | 2.28 | 2.31 | 418,247 |
| 14th Aug 2026 (Fri) | 2.55 | 2.575 | 2.27 | 2.36 | 988,645 |
| 13th Aug 2026 (Thu) | 2.53 | 2.53 | 2.21 | 2.52 | 600,055 |
| 12th Aug 2026 (Wed) | 2.58 | 2.80 | 2.47 | 2.50 | 789,162 |
| 11th Aug 2026 (Tue) | 2.78 | 2.88 | 2.67 | 2.72 | 275,083 |
| 10th Aug 2026 (Mon) | 2.765 | 2.88 | 2.67 | 2.85 | 449,880 |
| 7th Aug 2026 (Fri) | 3.34 | 3.37 | 2.60 | 2.63 | 874,059 |
| 6th Aug 2026 (Thu) | 3.18 | 3.47 | 3.10 | 3.46 | 772,847 |
| 5th Aug 2026 (Wed) | 3.26 | 3.45 | 3.13 | 3.43 | 651,688 |
| 4th Aug 2026 (Tue) | 3.54 | 3.55 | 3.10 | 3.15 | 338,304 |
| 3rd Aug 2026 (Mon) | 4.40 | 4.47 | 3.42 | 3.71 | 498,285 |
| 31st Jul 2026 (Fri) | 4.28 | 4.48 | 3.99 | 4.28 | 415,555 |
| 30th Jul 2026 (Thu) | 5.42 | 5.45 | 4.325 | 4.46 | 253,565 |
| 29th Jul 2026 (Wed) | 5.28 | 5.88 | 5.15 | 5.82 | 407,535 |