Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Defiance Daily (IONZ.US) Share Price

Price $23.81 on 03-04-2026 at 22:47:28
Change $-2.51 -10.66%
Buy $24.22
Sell $23.78
Last Trade: -
Day's Volume: 125,113
Last Close: $23.55
Open: $27.94
ISIN: US88636W2474
Day's Range $23.20 - $28.24
52wk Range: $2.085 - $37.50
Market Capitalisation: $N/A
VWAP: $25.89235
Shares in Issue: N/A

Defiance Daily (IONZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Defiance Daily trades

Defiance Daily (IONZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 27.94 28.24 23.20 23.55 125,113
2nd Apr 2026 (Thu) 27.94 28.24 23.20 23.55 125,113
1st Apr 2026 (Wed) 23.17 26.72 22.90 26.32 80,701
31st Mar 2026 (Tue) 28.00 28.68 24.11 24.90 66,812
30th Mar 2026 (Mon) 27.23 31.15 26.71 29.88 32,423
27th Mar 2026 (Fri) 25.00 28.00 24.90 27.85 78,044
26th Mar 2026 (Thu) 22.42 24.40 21.90 24.19 109,287
25th Mar 2026 (Wed) 19.50 21.80 18.66 21.39 96,477
24th Mar 2026 (Tue) 20.99 21.50 19.73 20.49 56,171
23rd Mar 2026 (Mon) 22.13 22.68 19.50 20.06 142,223
20th Mar 2026 (Fri) 22.30 23.64 21.40 22.57 53,718
19th Mar 2026 (Thu) 22.81 23.45 21.10 21.87 35,763
18th Mar 2026 (Wed) 20.50 21.23 19.39 21.32 77,404
17th Mar 2026 (Tue) 20.10 20.60 19.36 20.21 43,553
16th Mar 2026 (Mon) 19.58 21.51 19.10 20.50 55,097
13th Mar 2026 (Fri) 20.01 21.01 18.90 20.88 76,118
12th Mar 2026 (Thu) 19.76 20.795 19.00 20.89 56,688
11th Mar 2026 (Wed) 18.80 20.19 17.90 19.56 151,782
10th Mar 2026 (Tue) 17.89 18.71 17.00 18.76 79,451
9th Mar 2026 (Mon) 19.05 20.04 17.95 17.95 42,789
6th Mar 2026 (Fri) 18.61 18.61 16.45 18.03 96,539
See more Defiance Daily price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered