| Price | $24.91 on 15-12-2025 at 22:38:05 |
|---|---|
| Change | $3.59 16.84% |
| Buy | $25.16 |
| Sell | $24.70 |
| Last Trade: | Sell 78.00 at $24.91 |
| Day's Volume: | 127,931 |
| Last Close: | $24.96 |
| Open: | $20.96 |
| ISIN: | US88636V8431 |
| Day's Range | $20.85 - $25.65 |
| 52wk Range: | $2.085 - $25.65 |
| Market Capitalisation: | $N/A |
| VWAP: | $24.04278 |
| Shares in Issue: | N/A |
IONZ.US (IONZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 78 | $24.91 | Ordinary |
17:38:04 - 15-Dec-25 |
| Sell* | 5 | $24.94 | Ordinary |
17:38:04 - 15-Dec-25 |
| Sell* | 5 | $24.94 | Ordinary |
17:36:30 - 15-Dec-25 |
| Sell* | 10 | $24.98 | Ordinary |
17:36:17 - 15-Dec-25 |
| Sell* | 10 | $24.95 | Ordinary |
17:34:53 - 15-Dec-25 |
| Sell* | 30 | $24.95 | Ordinary |
17:34:53 - 15-Dec-25 |
| Sell* | 10 | $24.95 | Ordinary |
17:34:53 - 15-Dec-25 |
| Buy* | 20 | $24.87 | Ordinary |
17:23:08 - 15-Dec-25 |
| Buy* | 9 | $24.88 | Ordinary |
17:18:34 - 15-Dec-25 |
| Buy* | 40 | $24.86 | Ordinary |
17:17:35 - 15-Dec-25 |
