| Price | $25.21 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $-11.73 -31.75% |
| Buy | $25.40 |
| Sell | $25.01 |
| Last Trade: | Buy 38.00 at $25.21 |
| Day's Volume: | 299,364 |
| Last Close: | $25.66 |
| Open: | $33.03 |
| ISIN: | US88636W2474 |
| Day's Range | $23.10 - $34.29 |
| 52wk Range: | $2.085 - $40.30 |
| Market Capitalisation: | $N/A |
| VWAP: | $29.16541 |
| Shares in Issue: | N/A |
Defiance Daily (IONZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 38 | $25.21 | Ordinary |
17:20:35 - 06-Feb-26 |
| Buy* | 3 | $25.21 | Ordinary |
17:20:35 - 06-Feb-26 |
| Buy* | 32 | $25.21 | Ordinary |
17:20:35 - 06-Feb-26 |
| Buy* | 67 | $25.21 | Ordinary |
17:20:35 - 06-Feb-26 |
| Buy* | 149 | $25.20 | Ordinary |
17:20:35 - 06-Feb-26 |
| Sell* | 200 | $25.05 | Ordinary |
17:20:35 - 06-Feb-26 |
| Sell* | 115 | $25.05 | Ordinary |
17:20:35 - 06-Feb-26 |
| Sell* | 100 | $25.05 | Ordinary |
17:20:35 - 06-Feb-26 |
| Buy* | 1 | $25.16 | Ordinary |
17:20:35 - 06-Feb-26 |
| Sell* | 400 | $25.05 | Ordinary |
17:20:35 - 06-Feb-26 |
