| Price | $4.09 on 19-09-2025 at 21:37:10 |
|---|---|
| Change | $-0.50 -10.89% |
| Buy | $4.10 |
| Sell | $4.09 |
| Last Trade: | Sell 3,740.00 at $4.09 |
| Day's Volume: | 3,776,978 |
| Last Close: | $4.09 |
| Open: | $4.71 |
| ISIN: | US88636V8431 |
| Day's Range | $3.98 - $4.71 |
| 52wk Range: | $3.98 - $22.70 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.289498 |
| Shares in Issue: | N/A |
Defiance Daily (IONZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,740 | $4.09 | Ordinary |
17:35:32 - 19-Sep-25 |
| Sell* | 18 | $4.09 | Ordinary |
17:35:32 - 19-Sep-25 |
| Sell* | 400 | $4.09 | Ordinary |
17:35:13 - 19-Sep-25 |
| Sell* | 1,300 | $4.09 | Ordinary |
17:35:13 - 19-Sep-25 |
| Sell* | 1,319 | $4.09 | Ordinary |
17:35:13 - 19-Sep-25 |
| Sell* | 2 | $4.09 | Ordinary |
17:35:13 - 19-Sep-25 |
| Sell* | 3 | $4.09 | Ordinary |
17:35:13 - 19-Sep-25 |
| Sell* | 75 | $4.09 | Ordinary |
17:35:13 - 19-Sep-25 |
| Sell* | 2 | $4.09 | Ordinary |
17:35:13 - 19-Sep-25 |
| Sell* | 2 | $4.09 | Ordinary |
17:35:13 - 19-Sep-25 |
