| Price | $85.46 on 22-05-2026 at 16:33:41 |
|---|---|
| Change | $14.57 20.55% |
| Buy | $85.50 |
| Sell | $85.26 |
| Last Trade: | Buy 6.00 at $85.46 |
| Day's Volume: | 186,699 |
| Last Close: | $70.89 |
| Open: | $70.04 |
| ISIN: | US88636Y5087 |
| Day's Range | $69.05 - $86.00 |
| 52wk Range: | $8.12 - $206.07 |
| Market Capitalisation: | $N/A |
| VWAP: | $77.87008 |
| Shares in Issue: | N/A |
Defiance Daily (IONX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $85.46 | Automatic Execution |
12:23:08 - 22-May-26 |
| Buy* | 58 | $85.00 | Automatic Execution |
12:22:47 - 22-May-26 |
| Buy* | 19 | $85.00 | Automatic Execution |
12:22:47 - 22-May-26 |
| Buy* | 60 | $85.00 | Automatic Execution |
12:22:47 - 22-May-26 |
| Sell* | 30 | $84.74 | Automatic Execution |
12:22:18 - 22-May-26 |
| Sell* | 112 | $84.75 | Automatic Execution |
12:22:16 - 22-May-26 |
| Sell* | 61 | $84.75 | Automatic Execution |
12:22:16 - 22-May-26 |
| Sell* | 80 | $84.75 | Automatic Execution |
12:22:16 - 22-May-26 |
| Sell* | 20 | $84.75 | Automatic Execution |
12:22:16 - 22-May-26 |
| Sell* | 1 | $84.90 | Automatic Execution |
12:22:09 - 22-May-26 |
