| Price | $32.42 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-2.78 -7.9% |
| Buy | $32.42 |
| Sell | $32.36 |
| Last Trade: | Sell 32.00 at $32.42 |
| Day's Volume: | 40,656 |
| Last Close: | $32.15 |
| Open: | $35.28 |
| ISIN: | US88636Y5087 |
| Day's Range | $31.47 - $35.28 |
| 52wk Range: | $8.40 - $207.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $32.84232 |
| Shares in Issue: | N/A |
Defiance Daily (IONX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 32 | $32.42 | Ordinary |
17:38:46 - 10-Jul-26 |
| Sell* | 70 | $32.42 | Ordinary |
17:38:46 - 10-Jul-26 |
| Buy* | 1 | $32.47 | Ordinary |
17:31:02 - 10-Jul-26 |
| Buy* | 1 | $32.41 | Ordinary |
17:23:19 - 10-Jul-26 |
| Buy* | 8 | $32.40 | Ordinary |
17:21:36 - 10-Jul-26 |
| Sell* | 20 | $32.36 | Ordinary |
17:19:59 - 10-Jul-26 |
| Sell* | 86 | $32.36 | Ordinary |
17:19:14 - 10-Jul-26 |
| Sell* | 1 | $32.36 | Ordinary |
17:19:14 - 10-Jul-26 |
| Sell* | 1 | $32.35 | Ordinary |
17:17:03 - 10-Jul-26 |
| Buy* | 1 | $32.42 | Ordinary |
17:16:23 - 10-Jul-26 |
