| Price | $28.52 on 28-09-2026 at 21:37:12 |
|---|---|
| Change | $-0.98 -3.32% |
| Buy | $28.84 |
| Sell | $28.50 |
| Last Trade: | Sell 1.00 at $28.52 |
| Day's Volume: | 98,797 |
| Last Close: | $28.27 |
| Open: | $29.74 |
| ISIN: | US88636Y5087 |
| Day's Range | $28.33 - $32.55 |
| 52wk Range: | $16.795 - $311.865 |
| Market Capitalisation: | $N/A |
| VWAP: | $30.58934 |
| Shares in Issue: | N/A |
Defiance Daily (IONX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $28.52 | Ordinary |
17:28:41 - 28-Sep-26 |
| Buy* | 110 | $28.58 | Ordinary |
17:04:14 - 28-Sep-26 |
| Buy* | 10 | $28.56 | Ordinary |
17:04:14 - 28-Sep-26 |
| Buy* | 50 | $28.56 | Ordinary |
17:04:14 - 28-Sep-26 |
| Sell* | 70 | $28.49 | Ordinary |
16:45:56 - 28-Sep-26 |
| Sell* | 100 | $28.49 | Ordinary |
16:45:56 - 28-Sep-26 |
| Sell* | 10 | $28.48 | Ordinary |
16:45:56 - 28-Sep-26 |
| Sell* | 10 | $28.46 | Ordinary |
16:31:41 - 28-Sep-26 |
| Sell* | 10 | $28.51 | Ordinary |
16:31:03 - 28-Sep-26 |
| Sell* | 3 | $28.60 | Ordinary |
16:28:00 - 28-Sep-26 |
