| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 29.74 | 32.55 | 28.33 | 28.27 | 98,797 |
| 25th Sep 2026 (Fri) | 28.43 | 30.88 | 27.77 | 29.50 | 55,535 |
| 24th Sep 2026 (Thu) | 24.80 | 29.55 | 24.56 | 28.87 | 96,065 |
| 23rd Sep 2026 (Wed) | 29.99 | 29.99 | 24.90 | 26.00 | 255,841 |
| 22nd Sep 2026 (Tue) | 23.67 | 23.96 | 22.89 | 23.91 | 106,338 |
| 21st Sep 2026 (Mon) | 23.325 | 24.11 | 22.99 | 23.64 | 58,378 |
| 18th Sep 2026 (Fri) | 23.985 | 24.04 | 20.58 | 22.11 | 94,925 |
| 17th Sep 2026 (Thu) | 21.50 | 24.00 | 21.50 | 23.555 | 144,499 |
| 16th Sep 2026 (Wed) | 20.30 | 20.69 | 18.98 | 19.83 | 32,007 |
| 15th Sep 2026 (Tue) | 19.90 | 21.25 | 19.80 | 20.04 | 51,702 |
| 14th Sep 2026 (Mon) | 19.40 | 21.69 | 19.40 | 20.61 | 77,828 |
| 11th Sep 2026 (Fri) | 20.00 | 21.089 | 19.48 | 19.81 | 84,868 |
| 10th Sep 2026 (Thu) | 20.37 | 21.62 | 19.94 | 19.96 | 58,696 |
| 9th Sep 2026 (Wed) | 23.13 | 23.45 | 21.41 | 21.43 | 72,102 |
| 8th Sep 2026 (Tue) | 26.31 | 28.80 | 23.07 | 24.28 | 159,570 |
| 7th Sep 2026 (Mon) | 22.42 | 23.30 | 22.42 | 23.11 | 55,938 |
| 4th Sep 2026 (Fri) | 22.42 | 23.30 | 22.42 | 23.11 | 55,938 |
| 3rd Sep 2026 (Thu) | 21.80 | 23.46 | 21.80 | 22.70 | 48,570 |
| 2nd Sep 2026 (Wed) | 20.65 | 21.75 | 20.17 | 21.13 | 82,023 |
| 1st Sep 2026 (Tue) | 21.865 | 22.79 | 21.16 | 21.38 | 50,082 |
| 31st Aug 2026 (Mon) | 22.55 | 24.56 | 22.16 | 23.04 | 50,215 |
| 28th Aug 2026 (Fri) | 26.23 | 26.33 | 22.35 | 22.98 | 37,617 |
| 27th Aug 2026 (Thu) | 25.40 | 27.83 | 25.40 | 27.19 | 114,828 |
| 26th Aug 2026 (Wed) | 25.55 | 26.75 | 24.30 | 24.38 | 90,103 |
| 25th Aug 2026 (Tue) | 26.82 | 27.65 | 25.79 | 26.92 | 39,554 |
| 24th Aug 2026 (Mon) | 28.70 | 28.70 | 25.75 | 25.73 | 53,593 |
| 21st Aug 2026 (Fri) | 27.83 | 31.649 | 27.83 | 30.82 | 59,655 |
| 20th Aug 2026 (Thu) | 28.27 | 28.88 | 25.29 | 26.75 | 35,146 |
| 19th Aug 2026 (Wed) | 29.08 | 30.16 | 27.80 | 29.26 | 24,566 |
| 18th Aug 2026 (Tue) | 30.61 | 33.60 | 30.08 | 30.31 | 39,093 |
| 17th Aug 2026 (Mon) | 31.75 | 34.90 | 31.70 | 34.35 | 27,005 |
| 14th Aug 2026 (Fri) | 31.555 | 34.80 | 31.555 | 33.61 | 38,369 |
| 13th Aug 2026 (Thu) | 31.98 | 36.00 | 31.48 | 31.73 | 31,340 |
| 12th Aug 2026 (Wed) | 31.24 | 32.54 | 29.01 | 32.12 | 36,427 |
| 11th Aug 2026 (Tue) | 29.335 | 30.50 | 28.28 | 29.79 | 21,690 |
| 10th Aug 2026 (Mon) | 30.52 | 30.83 | 28.20 | 28.64 | 30,204 |
| 7th Aug 2026 (Fri) | 26.205 | 31.49 | 26.165 | 31.39 | 81,595 |
| 6th Aug 2026 (Thu) | 27.38 | 28.03 | 25.295 | 25.26 | 70,345 |
| 5th Aug 2026 (Wed) | 27.03 | 28.105 | 25.35 | 25.88 | 79,774 |
| 4th Aug 2026 (Tue) | 25.46 | 28.41 | 25.46 | 28.33 | 92,310 |
| 3rd Aug 2026 (Mon) | 20.965 | 25.99 | 20.47 | 24.44 | 50,449 |
| 31st Jul 2026 (Fri) | 21.65 | 23.00 | 20.70 | 21.63 | 58,012 |
| 30th Jul 2026 (Thu) | 18.11 | 21.29 | 18.05 | 20.93 | 104,919 |
| 29th Jul 2026 (Wed) | 18.90 | 19.36 | 16.795 | 16.99 | 147,588 |