| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 61.09 | 75.57 | 60.50 | 70.89 | 552,982 |
| 20th May 2026 (Wed) | 50.52 | 57.559 | 48.911 | 56.87 | 105,191 |
| 19th May 2026 (Tue) | 48.00 | 50.34 | 42.99 | 49.06 | 117,991 |
| 18th May 2026 (Mon) | 55.555 | 57.01 | 47.00 | 50.89 | 125,322 |
| 15th May 2026 (Fri) | 62.22 | 62.22 | 55.00 | 56.56 | 131,513 |
| 14th May 2026 (Thu) | 62.55 | 71.54 | 62.00 | 69.98 | 140,280 |
| 13th May 2026 (Wed) | 65.70 | 67.00 | 59.50 | 65.02 | 149,073 |
| 12th May 2026 (Tue) | 69.68 | 74.50 | 57.90 | 66.62 | 385,698 |
| 11th May 2026 (Mon) | 50.185 | 72.37 | 50.025 | 69.02 | 305,803 |
| 8th May 2026 (Fri) | 50.64 | 52.95 | 45.38 | 52.64 | 222,893 |
| 7th May 2026 (Thu) | 55.02 | 59.22 | 46.33 | 49.52 | 309,404 |
| 6th May 2026 (Wed) | 53.855 | 62.90 | 52.67 | 61.10 | 706,481 |
| 5th May 2026 (Tue) | 48.17 | 51.80 | 44.87 | 51.45 | 141,374 |
| 4th May 2026 (Mon) | 48.45 | 53.70 | 45.93 | 46.80 | 173,114 |
| 1st May 2026 (Fri) | 44.05 | 47.88 | 42.91 | 47.70 | 112,496 |
| 30th Apr 2026 (Thu) | 39.98 | 46.25 | 38.81 | 45.76 | 125,383 |
| 29th Apr 2026 (Wed) | 40.00 | 40.07 | 35.459 | 39.95 | 79,730 |
| 28th Apr 2026 (Tue) | 40.665 | 44.20 | 40.30 | 41.96 | 90,887 |
| 27th Apr 2026 (Mon) | 40.29 | 43.57 | 38.24 | 43.54 | 99,402 |
| 24th Apr 2026 (Fri) | 44.385 | 44.385 | 38.47 | 41.28 | 202,661 |
| 23rd Apr 2026 (Thu) | 49.12 | 52.10 | 39.55 | 43.22 | 197,902 |
| 22nd Apr 2026 (Wed) | 51.135 | 54.99 | 49.57 | 51.39 | 173,850 |
| 21st Apr 2026 (Tue) | 54.03 | 54.33 | 47.84 | 49.21 | 198,149 |
| 20th Apr 2026 (Mon) | 47.00 | 54.00 | 47.00 | 53.68 | 382,495 |
| 17th Apr 2026 (Fri) | 44.76 | 50.16 | 44.56 | 48.91 | 481,196 |
| 16th Apr 2026 (Thu) | 45.81 | 47.53 | 38.36 | 46.06 | 1,622,236 |
| 15th Apr 2026 (Wed) | 34.87 | 43.34 | 33.56 | 43.33 | 958,516 |
| 14th Apr 2026 (Tue) | 24.98 | 30.64 | 24.405 | 30.54 | 643,818 |
| 13th Apr 2026 (Mon) | 19.43 | 21.83 | 19.15 | 21.79 | 112,245 |
| 10th Apr 2026 (Fri) | 19.72 | 21.19 | 19.53 | 20.49 | 85,710 |
| 9th Apr 2026 (Thu) | 20.37 | 21.00 | 19.10 | 19.53 | 86,417 |
| 8th Apr 2026 (Wed) | 23.31 | 23.69 | 20.14 | 20.78 | 162,774 |
| 7th Apr 2026 (Tue) | 20.50 | 20.50 | 18.42 | 20.18 | 153,383 |
| 6th Apr 2026 (Mon) | 21.305 | 22.63 | 20.50 | 21.22 | 89,124 |
| 3rd Apr 2026 (Fri) | 17.98 | 21.50 | 17.88 | 21.33 | 140,413 |
| 2nd Apr 2026 (Thu) | 17.98 | 21.50 | 17.88 | 21.33 | 140,413 |
| 1st Apr 2026 (Wed) | 22.10 | 22.30 | 18.94 | 19.32 | 164,939 |
| 31st Mar 2026 (Tue) | 18.91 | 21.195 | 18.42 | 20.79 | 139,437 |
| 30th Mar 2026 (Mon) | 19.51 | 19.90 | 16.85 | 17.84 | 106,045 |
| 27th Mar 2026 (Fri) | 21.89 | 22.09 | 18.93 | 19.08 | 202,314 |
| 26th Mar 2026 (Thu) | 25.00 | 25.57 | 22.50 | 22.78 | 140,594 |
| 25th Mar 2026 (Wed) | 29.16 | 29.80 | 25.70 | 26.23 | 106,126 |
| 24th Mar 2026 (Tue) | 27.00 | 28.67 | 26.10 | 27.52 | 87,512 |
| 23rd Mar 2026 (Mon) | 25.40 | 29.00 | 25.40 | 28.15 | 120,635 |