| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 35.28 | 35.28 | 31.47 | 32.15 | 40,656 |
| 9th Jul 2026 (Thu) | 36.36 | 36.939 | 34.74 | 35.20 | 74,284 |
| 8th Jul 2026 (Wed) | 35.275 | 37.08 | 33.80 | 35.71 | 55,778 |
| 7th Jul 2026 (Tue) | 39.92 | 39.92 | 34.10 | 36.32 | 48,855 |
| 6th Jul 2026 (Mon) | 44.43 | 46.21 | 42.36 | 42.37 | 34,242 |
| 3rd Jul 2026 (Fri) | 46.875 | 46.875 | 42.90 | 42.90 | 0 |
| 2nd Jul 2026 (Thu) | 46.875 | 52.42 | 41.20 | 42.90 | 26,525 |
| 1st Jul 2026 (Wed) | 48.91 | 53.50 | 47.22 | 47.25 | 37,705 |
| 30th Jun 2026 (Tue) | 49.725 | 53.61 | 49.45 | 50.85 | 38,231 |
| 29th Jun 2026 (Mon) | 46.25 | 52.54 | 44.58 | 51.95 | 64,154 |
| 26th Jun 2026 (Fri) | 44.80 | 49.39 | 43.10 | 43.72 | 40,729 |
| 25th Jun 2026 (Thu) | 54.175 | 55.02 | 45.65 | 46.46 | 34,024 |
| 24th Jun 2026 (Wed) | 60.01 | 60.01 | 49.90 | 52.28 | 36,283 |
| 23rd Jun 2026 (Tue) | 58.00 | 69.00 | 58.00 | 61.21 | 71,049 |
| 22nd Jun 2026 (Mon) | 58.89 | 70.00 | 57.00 | 62.53 | 70,064 |
| 19th Jun 2026 (Fri) | 58.10 | 58.76 | 51.50 | 58.66 | 42,202 |
| 18th Jun 2026 (Thu) | 58.10 | 58.76 | 51.50 | 58.66 | 42,202 |
| 17th Jun 2026 (Wed) | 59.11 | 60.50 | 54.86 | 55.655 | 35,989 |
| 16th Jun 2026 (Tue) | 66.81 | 68.98 | 58.00 | 58.38 | 46,545 |
| 15th Jun 2026 (Mon) | 69.69 | 75.00 | 69.00 | 70.00 | 53,280 |
| 12th Jun 2026 (Fri) | 61.39 | 67.515 | 59.20 | 62.75 | 45,867 |
| 11th Jun 2026 (Thu) | 59.00 | 66.13 | 56.50 | 63.18 | 35,942 |
| 10th Jun 2026 (Wed) | 62.025 | 68.93 | 60.24 | 60.19 | 86,691 |
| 9th Jun 2026 (Tue) | 73.65 | 77.35 | 52.50 | 60.57 | 66,204 |
| 8th Jun 2026 (Mon) | 67.01 | 79.09 | 64.70 | 75.07 | 83,796 |
| 5th Jun 2026 (Fri) | 78.00 | 78.00 | 59.82 | 62.24 | 31,852 |
| 4th Jun 2026 (Thu) | 89.79 | 95.55 | 81.68 | 85.23 | 78,900 |
| 3rd Jun 2026 (Wed) | 98.615 | 107.75 | 90.86 | 92.34 | 61,020 |
| 2nd Jun 2026 (Tue) | 97.99 | 105.00 | 95.46 | 101.31 | 69,168 |
| 1st Jun 2026 (Mon) | 96.83 | 105.00 | 90.00 | 95.94 | 83,334 |
| 29th May 2026 (Fri) | 94.305 | 104.44 | 89.549 | 104.07 | 62,086 |
| 28th May 2026 (Thu) | 85.50 | 102.37 | 85.40 | 98.60 | 188,094 |
| 27th May 2026 (Wed) | 79.97 | 90.00 | 72.00 | 86.30 | 175,034 |
| 26th May 2026 (Tue) | 83.965 | 84.94 | 74.00 | 81.97 | 138,533 |
| 25th May 2026 (Mon) | 70.04 | 87.10 | 69.05 | 82.00 | 296,677 |
| 22nd May 2026 (Fri) | 70.04 | 87.10 | 69.05 | 82.00 | 296,677 |
| 21st May 2026 (Thu) | 61.09 | 75.57 | 60.50 | 70.89 | 552,982 |
| 20th May 2026 (Wed) | 50.52 | 57.559 | 48.911 | 56.87 | 105,191 |
| 19th May 2026 (Tue) | 48.00 | 50.34 | 42.99 | 49.06 | 117,991 |
| 18th May 2026 (Mon) | 55.555 | 57.01 | 47.00 | 50.89 | 125,322 |
| 15th May 2026 (Fri) | 62.22 | 62.22 | 55.00 | 56.56 | 131,513 |
| 14th May 2026 (Thu) | 62.55 | 71.54 | 62.00 | 69.98 | 140,280 |
| 13th May 2026 (Wed) | 65.70 | 67.00 | 59.50 | 65.02 | 149,073 |
| 12th May 2026 (Tue) | 69.68 | 74.50 | 57.90 | 66.62 | 385,698 |
| 11th May 2026 (Mon) | 50.185 | 72.37 | 50.025 | 69.02 | 305,803 |