Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Defiance Daily (IONX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 32 $32.42 Ordinary
 17:38:46 - 10-Jul-26
Sell* 70 $32.42 Ordinary
 17:38:46 - 10-Jul-26
Buy* 1 $32.47 Ordinary
 17:31:02 - 10-Jul-26
Buy* 1 $32.41 Ordinary
 17:23:19 - 10-Jul-26
Buy* 8 $32.40 Ordinary
 17:21:36 - 10-Jul-26
Sell* 20 $32.36 Ordinary
 17:19:59 - 10-Jul-26
Sell* 86 $32.36 Ordinary
 17:19:14 - 10-Jul-26
Sell* 1 $32.36 Ordinary
 17:19:14 - 10-Jul-26
Sell* 1 $32.35 Ordinary
 17:17:03 - 10-Jul-26
Buy* 1 $32.42 Ordinary
 17:16:23 - 10-Jul-26
Sell* 5 $32.36 Ordinary
 17:16:22 - 10-Jul-26
Buy* 5 $32.469 Ordinary
 17:16:15 - 10-Jul-26
Buy* 80 $32.36 Ordinary
 17:12:15 - 10-Jul-26
Buy* 17 $32.36 Ordinary
 17:12:15 - 10-Jul-26
Sell* 10 $32.36 Ordinary
 17:12:15 - 10-Jul-26
Buy* 4 $32.479 Ordinary
 17:10:26 - 10-Jul-26
Sell* 2 $32.43 Ordinary
 17:07:57 - 10-Jul-26
Sell* 79 $32.37 Ordinary
 17:07:21 - 10-Jul-26
Sell* 20 $32.37 Ordinary
 17:07:21 - 10-Jul-26
Buy* 55 $32.41 Ordinary
 17:04:37 - 10-Jul-26
Buy* 3 $32.559 Ordinary
 16:59:01 - 10-Jul-26
Sell* 10 $32.48 Ordinary
 16:56:52 - 10-Jul-26
Sell* 74 $32.341 Ordinary
 16:56:28 - 10-Jul-26
Sell* 86 $32.41 Ordinary
 16:56:28 - 10-Jul-26
Sell* 20 $32.41 Ordinary
 16:56:28 - 10-Jul-26
Sell* 20 $32.42 Ordinary
 16:56:28 - 10-Jul-26
Sell* 10 $32.44 Ordinary
 16:54:40 - 10-Jul-26
Buy* 1 $32.509 Ordinary
 16:54:22 - 10-Jul-26
Buy* 86 $32.44 Ordinary
 16:53:52 - 10-Jul-26
Buy* 20 $32.44 Ordinary
 16:53:52 - 10-Jul-26
Sell* 10 $32.40 Ordinary
 16:53:23 - 10-Jul-26
Sell* 41 $32.35 Ordinary
 16:52:53 - 10-Jul-26
Sell* 20 $32.35 Ordinary
 16:52:53 - 10-Jul-26
Sell* 26 $32.389 Ordinary
 16:50:18 - 10-Jul-26
Sell* 9 $32.33 Ordinary
 16:47:54 - 10-Jul-26
Buy* 5 $32.369 Ordinary
 16:39:10 - 10-Jul-26
Buy* 1 $32.369 Ordinary
 16:38:55 - 10-Jul-26
Buy* 90 $32.31 Ordinary
 16:37:58 - 10-Jul-26
Sell* 10 $32.32 Ordinary
 16:37:58 - 10-Jul-26
Buy* 146 $32.32 Ordinary
 16:34:39 - 10-Jul-26
Buy* 5 $32.25 Ordinary
 16:21:39 - 10-Jul-26
Buy* 5 $32.23 Ordinary
 16:21:39 - 10-Jul-26
Buy* 1 $32.23 Ordinary
 16:20:08 - 10-Jul-26
Buy* 78 $32.22 Ordinary
 16:19:40 - 10-Jul-26
Buy* 5 $32.22 Ordinary
 16:19:40 - 10-Jul-26
Sell* 5 $32.20 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 3 $32.345 Automatic Execution
 15:53:46 - 10-Jul-26
Buy* 84 $32.27 Automatic Execution
 15:52:41 - 10-Jul-26
Buy* 16 $32.27 Automatic Execution
 15:52:41 - 10-Jul-26
Buy* 21 $32.27 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 70 $32.22 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 1 $32.20 Automatic Execution
 15:50:13 - 10-Jul-26
Sell* 5 $32.20 Automatic Execution
 15:50:13 - 10-Jul-26
Buy* 24 $32.25 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 6 $32.25 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 6 $32.25 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 1 $32.25 Automatic Execution
 15:50:11 - 10-Jul-26
Unknown* 2 $32.32 Automatic Execution
 15:49:37 - 10-Jul-26
Sell* 41 $32.26 Automatic Execution
 15:48:13 - 10-Jul-26
Sell* 8 $32.39 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 2 $32.39 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 22 $32.50 Automatic Execution
 15:25:03 - 10-Jul-26
Sell* 1 $32.41 Automatic Execution
 15:22:38 - 10-Jul-26
Buy* 20 $32.449 Automatic Execution
 15:21:27 - 10-Jul-26
Buy* 82 $32.44 Automatic Execution
 15:21:20 - 10-Jul-26
Buy* 18 $32.44 Automatic Execution
 15:21:20 - 10-Jul-26
Buy* 66 $32.44 Automatic Execution
 15:21:20 - 10-Jul-26
Buy* 18 $32.44 Automatic Execution
 15:21:20 - 10-Jul-26
Buy* 16 $32.43 Automatic Execution
 15:21:20 - 10-Jul-26
Buy* 100 $32.43 Automatic Execution
 15:21:20 - 10-Jul-26
Buy* 100 $32.43 Automatic Execution
 15:21:20 - 10-Jul-26
Buy* 100 $32.43 Automatic Execution
 15:21:20 - 10-Jul-26
Buy* 84 $32.43 Automatic Execution
 15:21:20 - 10-Jul-26
Buy* 15 $32.43 Automatic Execution
 15:21:20 - 10-Jul-26
Buy* 1 $32.43 Automatic Execution
 15:21:20 - 10-Jul-26
Buy* 99 $32.43 Automatic Execution
 15:21:20 - 10-Jul-26
Buy* 1 $32.43 Automatic Execution
 15:21:20 - 10-Jul-26
Sell* 7 $32.39 Automatic Execution
 15:20:25 - 10-Jul-26
Sell* 3 $32.39 Automatic Execution
 15:20:25 - 10-Jul-26
Buy* 4 $32.47 Automatic Execution
 15:20:13 - 10-Jul-26
Buy* 100 $32.46 Automatic Execution
 15:20:13 - 10-Jul-26
Sell* 50 $32.45 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 5 $32.46 Automatic Execution
 15:20:00 - 10-Jul-26
Sell* 10 $32.46 Automatic Execution
 15:20:00 - 10-Jul-26
Buy* 25 $32.54 Automatic Execution
 15:19:50 - 10-Jul-26
Buy* 40 $32.54 Automatic Execution
 15:19:50 - 10-Jul-26
Buy* 65 $32.53 Automatic Execution
 15:19:50 - 10-Jul-26
Buy* 100 $32.53 Automatic Execution
 15:19:50 - 10-Jul-26
Buy* 100 $32.52 Automatic Execution
 15:19:50 - 10-Jul-26
Sell* 3 $32.62 Automatic Execution
 15:17:09 - 10-Jul-26
Sell* 2 $32.62 Automatic Execution
 15:17:09 - 10-Jul-26
Sell* 1 $32.62 Automatic Execution
 15:17:09 - 10-Jul-26
Buy* 1 $32.709 Automatic Execution
 15:16:21 - 10-Jul-26
Sell* 11 $32.72 Automatic Execution
 15:01:38 - 10-Jul-26
Sell* 1 $32.58 Automatic Execution
 15:00:02 - 10-Jul-26
Sell* 11 $32.65 Automatic Execution
 14:57:58 - 10-Jul-26
Sell* 63 $32.62 Automatic Execution
 14:56:50 - 10-Jul-26
Buy* 1 $32.64 Automatic Execution
 14:54:43 - 10-Jul-26
Buy* 30 $32.65 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 70 $32.65 Automatic Execution
 14:53:09 - 10-Jul-26
Sell* 500 $32.50 Automatic Execution
 14:50:56 - 10-Jul-26
Sell* 9 $32.50 Automatic Execution
 14:50:56 - 10-Jul-26
Sell* 1 $32.54 Automatic Execution
 14:50:48 - 10-Jul-26
Sell* 102 $32.54 Automatic Execution
 14:50:48 - 10-Jul-26
Sell* 1 $32.56 Automatic Execution
 14:50:10 - 10-Jul-26
Buy* 5 $32.62 Automatic Execution
 14:49:04 - 10-Jul-26
Buy* 188 $32.62 Automatic Execution
 14:49:04 - 10-Jul-26
Sell* 10 $32.61 Automatic Execution
 14:48:58 - 10-Jul-26
Buy* 10 $32.68 Automatic Execution
 14:47:04 - 10-Jul-26
Sell* 23 $32.79 Automatic Execution
 14:46:34 - 10-Jul-26
Sell* 1 $32.75 Automatic Execution
 14:45:48 - 10-Jul-26
Buy* 1 $32.80 Automatic Execution
 14:45:34 - 10-Jul-26
Sell* 52 $33.00 Automatic Execution
 14:32:38 - 10-Jul-26
Buy* 47 $32.96 Automatic Execution
 14:30:16 - 10-Jul-26
Buy* 7 $33.00 Automatic Execution
 14:25:54 - 10-Jul-26
Buy* 100 $32.98 Automatic Execution
 14:25:54 - 10-Jul-26
Buy* 100 $32.99 Automatic Execution
 14:25:54 - 10-Jul-26
Buy* 1 $33.01 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $32.865 Automatic Execution
 14:21:55 - 10-Jul-26
Sell* 37 $32.87 Automatic Execution
 14:20:17 - 10-Jul-26
Buy* 1 $32.89 Automatic Execution
 14:19:29 - 10-Jul-26
Buy* 62 $32.88 Automatic Execution
 14:18:34 - 10-Jul-26
Sell* 22 $32.87 Automatic Execution
 14:16:52 - 10-Jul-26
Sell* 2 $32.87 Automatic Execution
 14:16:52 - 10-Jul-26
Buy* 97 $32.92 Automatic Execution
 14:16:17 - 10-Jul-26
Sell* 1 $32.88 Automatic Execution
 14:16:05 - 10-Jul-26
Sell* 100 $32.76 Automatic Execution
 14:00:57 - 10-Jul-26
Sell* 65 $32.76 Automatic Execution
 14:00:57 - 10-Jul-26
Sell* 20 $32.75 Automatic Execution
 13:57:49 - 10-Jul-26
Sell* 1 $32.77 Automatic Execution
 13:57:34 - 10-Jul-26
Sell* 1 $32.92 Automatic Execution
 13:56:30 - 10-Jul-26
Sell* 1 $32.94 Automatic Execution
 13:55:48 - 10-Jul-26
Sell* 60 $32.94 Automatic Execution
 13:55:48 - 10-Jul-26
Sell* 1 $32.97 Automatic Execution
 13:55:07 - 10-Jul-26
Buy* 1 $33.00 Automatic Execution
 13:55:05 - 10-Jul-26
Sell* 230 $33.00 Automatic Execution
 13:55:05 - 10-Jul-26
Sell* 229 $33.00 Automatic Execution
 13:55:05 - 10-Jul-26
Sell* 10 $33.04 Automatic Execution
 13:53:49 - 10-Jul-26
Buy* 228 $33.20 Automatic Execution
 13:48:07 - 10-Jul-26
Buy* 1 $33.14 Automatic Execution
 13:47:45 - 10-Jul-26
Sell* 1 $33.03 Automatic Execution
 13:31:09 - 10-Jul-26
Buy* 100 $32.96 Automatic Execution
 13:29:20 - 10-Jul-26
Sell* 135 $32.90 Automatic Execution
 13:27:30 - 10-Jul-26
Sell* 93 $32.90 Automatic Execution
 13:27:30 - 10-Jul-26
Buy* 1 $33.00 Automatic Execution
 13:26:07 - 10-Jul-26
Sell* 1 $32.95 Automatic Execution
 13:24:44 - 10-Jul-26
Buy* 1 $32.95 Automatic Execution
 13:24:33 - 10-Jul-26
Sell* 5 $32.93 Automatic Execution
 13:24:29 - 10-Jul-26
Sell* 3 $32.93 Automatic Execution
 13:24:29 - 10-Jul-26
Buy* 1 $32.89 Automatic Execution
 13:22:37 - 10-Jul-26
Sell* 120 $32.93 Automatic Execution
 13:22:35 - 10-Jul-26
Sell* 74 $32.93 Automatic Execution
 13:22:35 - 10-Jul-26
Sell* 90 $32.93 Automatic Execution
 13:22:35 - 10-Jul-26
Sell* 100 $32.93 Automatic Execution
 13:22:35 - 10-Jul-26
Buy* 90 $32.93 Automatic Execution
 13:22:35 - 10-Jul-26
Buy* 10 $32.93 Automatic Execution
 13:22:35 - 10-Jul-26
Buy* 1 $32.89 Automatic Execution
 13:22:35 - 10-Jul-26
Buy* 40 $32.88 Automatic Execution
 13:22:35 - 10-Jul-26
Buy* 1 $32.88 Automatic Execution
 13:22:35 - 10-Jul-26
Buy* 200 $32.90 Automatic Execution
 13:22:35 - 10-Jul-26
Buy* 200 $32.90 Automatic Execution
 13:22:35 - 10-Jul-26
Buy* 10 $32.86 Automatic Execution
 13:22:25 - 10-Jul-26
Buy* 50 $32.729 Automatic Execution
 13:20:49 - 10-Jul-26
Buy* 50 $32.72 Automatic Execution
 13:20:49 - 10-Jul-26
Buy* 20 $32.71 Automatic Execution
 13:20:39 - 10-Jul-26
Buy* 100 $32.679 Automatic Execution
 13:20:34 - 10-Jul-26
Buy* 39 $32.769 Automatic Execution
 13:18:13 - 10-Jul-26
Buy* 50 $32.76 Automatic Execution
 13:18:13 - 10-Jul-26
Buy* 531 $33.00 Automatic Execution
 13:00:31 - 10-Jul-26
Buy* 1,038 $33.00 Automatic Execution
 13:00:31 - 10-Jul-26
Buy* 748 $33.00 Automatic Execution
 13:00:31 - 10-Jul-26
Buy* 110 $33.00 Automatic Execution
 13:00:31 - 10-Jul-26
Buy* 348 $33.00 Automatic Execution
 13:00:23 - 10-Jul-26
Buy* 1 $33.00 Automatic Execution
 13:00:23 - 10-Jul-26
Buy* 74 $33.00 Automatic Execution
 13:00:23 - 10-Jul-26
Sell* 30 $32.91 Automatic Execution
 13:00:04 - 10-Jul-26
Buy* 349 $33.00 Automatic Execution
 12:58:35 - 10-Jul-26
Buy* 1 $32.98 Automatic Execution
 12:58:30 - 10-Jul-26
Buy* 1 $32.97 Automatic Execution
 12:58:30 - 10-Jul-26
Buy* 95 $32.93 Automatic Execution
 12:56:16 - 10-Jul-26
Buy* 15 $32.93 Automatic Execution
 12:56:16 - 10-Jul-26
Buy* 1 $32.93 Automatic Execution
 12:56:16 - 10-Jul-26
Sell* 5 $32.80 Automatic Execution
 12:55:24 - 10-Jul-26
Sell* 70 $32.92 Automatic Execution
 12:52:50 - 10-Jul-26
Sell* 52 $32.92 Automatic Execution
 12:52:50 - 10-Jul-26
Sell* 100 $32.88 Automatic Execution
 12:51:29 - 10-Jul-26
Sell* 100 $32.89 Automatic Execution
 12:51:29 - 10-Jul-26
Sell* 160 $32.89 Automatic Execution
 12:51:29 - 10-Jul-26
Sell* 138 $32.89 Automatic Execution
 12:51:29 - 10-Jul-26
Sell* 100 $32.89 Automatic Execution
 12:51:29 - 10-Jul-26
Sell* 22 $32.89 Automatic Execution
 12:51:29 - 10-Jul-26
Buy* 19 $33.00 Automatic Execution
 12:50:43 - 10-Jul-26
Buy* 1 $33.00 Automatic Execution
 12:50:43 - 10-Jul-26
Buy* 1 $32.96 Automatic Execution
 12:50:30 - 10-Jul-26
Buy* 85 $32.77 Automatic Execution
 12:47:42 - 10-Jul-26
Buy* 100 $32.77 Automatic Execution
 12:47:42 - 10-Jul-26
Buy* 5 $32.77 Automatic Execution
 12:47:42 - 10-Jul-26
Buy* 8 $32.77 Automatic Execution
 12:47:42 - 10-Jul-26
Buy* 2 $32.77 Automatic Execution
 12:47:42 - 10-Jul-26
Buy* 100 $32.71 Automatic Execution
 12:47:11 - 10-Jul-26
Buy* 7 $32.71 Automatic Execution
 12:47:11 - 10-Jul-26
Sell* 1 $32.70 Automatic Execution
 12:46:42 - 10-Jul-26
Sell* 100 $32.37 Automatic Execution
 12:28:45 - 10-Jul-26
Sell* 200 $32.40 Automatic Execution
 12:28:33 - 10-Jul-26
Buy* 14 $32.45 Automatic Execution
 12:28:14 - 10-Jul-26
Buy* 47 $32.43 Automatic Execution
 12:28:08 - 10-Jul-26
Buy* 3 $32.43 Automatic Execution
 12:28:08 - 10-Jul-26
Buy* 100 $32.38 Automatic Execution
 12:27:19 - 10-Jul-26
Buy* 20 $32.28 Automatic Execution
 12:27:12 - 10-Jul-26
Buy* 1 $32.25 Automatic Execution
 12:26:10 - 10-Jul-26
Buy* 4 $32.24 Automatic Execution
 12:26:08 - 10-Jul-26
Sell* 40 $32.26 Automatic Execution
 12:25:08 - 10-Jul-26
Sell* 1 $32.25 Automatic Execution
 12:25:04 - 10-Jul-26
Sell* 100 $32.29 Automatic Execution
 12:24:39 - 10-Jul-26
Buy* 3 $32.255 Automatic Execution
 12:22:32 - 10-Jul-26
Buy* 40 $32.255 Automatic Execution
 12:22:32 - 10-Jul-26
Buy* 3 $32.255 Automatic Execution
 12:22:32 - 10-Jul-26
Sell* 1 $32.25 Automatic Execution
 12:22:02 - 10-Jul-26
Buy* 1 $32.35 Automatic Execution
 12:21:25 - 10-Jul-26
Sell* 318 $32.32 Automatic Execution
 12:20:45 - 10-Jul-26
Sell* 10 $32.34 Automatic Execution
 12:20:32 - 10-Jul-26
Buy* 1 $32.35 Automatic Execution
 12:19:11 - 10-Jul-26
Buy* 62 $32.32 Automatic Execution
 12:19:09 - 10-Jul-26
Sell* 1 $32.32 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 119 $32.35 Automatic Execution
 12:18:34 - 10-Jul-26
Sell* 1 $32.38 Automatic Execution
 12:17:19 - 10-Jul-26
Sell* 80 $32.40 Automatic Execution
 12:16:44 - 10-Jul-26
Buy* 20 $32.45 Automatic Execution
 12:16:34 - 10-Jul-26
Buy* 19 $32.45 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 1 $32.45 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 1 $32.45 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 80 $32.45 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 100 $32.43 Automatic Execution
 12:16:05 - 10-Jul-26
Buy* 50 $32.45 Automatic Execution
 12:15:49 - 10-Jul-26
Buy* 72 $32.43 Automatic Execution
 12:15:46 - 10-Jul-26
Buy* 28 $32.43 Automatic Execution
 12:15:44 - 10-Jul-26
Sell* 1 $32.09 Automatic Execution
 11:55:12 - 10-Jul-26
Buy* 2 $32.24 Automatic Execution
 11:54:33 - 10-Jul-26
Sell* 5 $32.17 Automatic Execution
 11:53:49 - 10-Jul-26
Buy* 1 $32.12 Automatic Execution
 11:52:53 - 10-Jul-26
Buy* 1 $32.13 Automatic Execution
 11:52:48 - 10-Jul-26
Unknown* 1 $32.10 Automatic Execution
 11:52:48 - 10-Jul-26
Sell* 1 $32.13 Automatic Execution
 11:52:39 - 10-Jul-26
Sell* 39 $31.93 Automatic Execution
 11:51:41 - 10-Jul-26
Buy* 1 $31.93 Automatic Execution
 11:51:41 - 10-Jul-26
Buy* 1 $31.93 Automatic Execution
 11:51:41 - 10-Jul-26
Buy* 4 $31.90 Automatic Execution
 11:51:40 - 10-Jul-26
Buy* 26 $31.90 Automatic Execution
 11:51:40 - 10-Jul-26
Buy* 1 $31.91 Automatic Execution
 11:51:40 - 10-Jul-26
Buy* 4 $31.90 Automatic Execution
 11:51:40 - 10-Jul-26
Sell* 22 $31.89 Automatic Execution
 11:51:30 - 10-Jul-26
Sell* 320 $32.00 Automatic Execution
 11:51:26 - 10-Jul-26
Buy* 37 $31.98 Automatic Execution
 11:49:04 - 10-Jul-26
Buy* 37 $31.98 Automatic Execution
 11:49:04 - 10-Jul-26
Buy* 100 $31.96 Automatic Execution
 11:49:01 - 10-Jul-26
Sell* 100 $31.91 Automatic Execution
 11:48:48 - 10-Jul-26
Sell* 100 $31.91 Automatic Execution
 11:48:48 - 10-Jul-26
Sell* 1 $31.92 Automatic Execution
 11:48:37 - 10-Jul-26
Sell* 400 $31.92 Automatic Execution
 11:48:37 - 10-Jul-26
Sell* 1 $31.93 Automatic Execution
 11:48:32 - 10-Jul-26
Sell* 1 $31.94 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 1 $31.96 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 100 $32.69 Automatic Execution
 09:51:25 - 10-Jul-26
Buy* 37 $32.03 Automatic Execution
 11:46:25 - 10-Jul-26
Sell* 1 $32.63 Automatic Execution
 09:51:16 - 10-Jul-26
Buy* 37 $32.03 Automatic Execution
 11:46:25 - 10-Jul-26
Sell* 1 $32.69 Automatic Execution
 09:51:00 - 10-Jul-26
Buy* 1 $32.69 Automatic Execution
 09:51:00 - 10-Jul-26
Sell* 100 $32.60 Automatic Execution
 09:50:53 - 10-Jul-26
Sell* 1 $32.61 Automatic Execution
 09:50:53 - 10-Jul-26
Buy* 1 $32.70 Automatic Execution
 09:50:51 - 10-Jul-26
Buy* 1 $32.70 Automatic Execution
 09:50:51 - 10-Jul-26
Sell* 1 $32.63 Automatic Execution
 09:50:41 - 10-Jul-26
Buy* 17 $32.70 Automatic Execution
 09:50:36 - 10-Jul-26
Buy* 33 $32.69 Automatic Execution
 09:50:36 - 10-Jul-26
Sell* 1 $32.65 Automatic Execution
 09:50:26 - 10-Jul-26
Sell* 8 $32.70 Automatic Execution
 09:50:25 - 10-Jul-26
Sell* 100 $32.70 Automatic Execution
 09:50:25 - 10-Jul-26
Buy* 100 $32.70 Automatic Execution
 09:50:25 - 10-Jul-26
Buy* 100 $32.70 Automatic Execution
 09:50:25 - 10-Jul-26
Buy* 99 $32.70 Automatic Execution
 09:50:25 - 10-Jul-26
Sell* 100 $32.70 Automatic Execution
 09:50:25 - 10-Jul-26
Sell* 100 $32.70 Automatic Execution
 09:50:25 - 10-Jul-26
Sell* 58 $32.70 Automatic Execution
 09:50:25 - 10-Jul-26
Sell* 100 $32.70 Automatic Execution
 09:50:25 - 10-Jul-26
Sell* 100 $32.70 Automatic Execution
 09:50:24 - 10-Jul-26
Sell* 100 $32.70 Automatic Execution
 09:50:24 - 10-Jul-26
Sell* 100 $32.70 Automatic Execution
 09:50:24 - 10-Jul-26
Sell* 59 $32.70 Automatic Execution
 09:50:24 - 10-Jul-26
Sell* 1 $32.70 Automatic Execution
 09:50:24 - 10-Jul-26
Sell* 100 $32.70 Automatic Execution
 09:50:24 - 10-Jul-26
Sell* 100 $32.70 Automatic Execution
 09:50:24 - 10-Jul-26
Sell* 99 $32.70 Automatic Execution
 09:50:24 - 10-Jul-26
Sell* 1 $32.70 Automatic Execution
 09:50:24 - 10-Jul-26
Sell* 80 $32.70 Automatic Execution
 09:50:24 - 10-Jul-26
Sell* 28 $32.70 Automatic Execution
 09:50:24 - 10-Jul-26
Sell* 20 $32.70 Automatic Execution
 09:50:24 - 10-Jul-26
Sell* 100 $32.70 Automatic Execution
 09:50:24 - 10-Jul-26
Sell* 50 $32.77 Automatic Execution
 09:50:20 - 10-Jul-26
Buy* 36 $32.77 Automatic Execution
 09:50:19 - 10-Jul-26
Sell* 1 $32.77 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 24 $32.80 Automatic Execution
 09:50:17 - 10-Jul-26
Sell* 4 $32.80 Automatic Execution
 09:50:17 - 10-Jul-26
Sell* 5 $32.77 Automatic Execution
 09:50:06 - 10-Jul-26
Sell* 1 $32.92 Automatic Execution
 09:49:51 - 10-Jul-26
Sell* 117 $33.00 Automatic Execution
 09:49:49 - 10-Jul-26
Sell* 100 $33.00 Automatic Execution
 09:49:49 - 10-Jul-26
Buy* 26 $33.05 Automatic Execution
 09:49:34 - 10-Jul-26
Buy* 32 $33.03 Automatic Execution
 09:49:34 - 10-Jul-26
Buy* 1 $33.02 Automatic Execution
 09:49:33 - 10-Jul-26
Buy* 1 $33.02 Automatic Execution
 09:49:33 - 10-Jul-26
Buy* 10 $33.02 Automatic Execution
 09:49:33 - 10-Jul-26
Buy* 90 $33.02 Automatic Execution
 09:49:33 - 10-Jul-26
Buy* 1 $33.02 Automatic Execution
 09:49:32 - 10-Jul-26
Buy* 1 $32.80 Automatic Execution
 09:49:16 - 10-Jul-26
Buy* 5 $32.769 Automatic Execution
 09:49:12 - 10-Jul-26
Buy* 1 $32.67 Automatic Execution
 09:49:05 - 10-Jul-26
Buy* 1 $32.49 Automatic Execution
 11:23:47 - 10-Jul-26
Sell* 5 $32.63 Automatic Execution
 09:49:00 - 10-Jul-26
Buy* 1 $32.47 Automatic Execution
 11:23:22 - 10-Jul-26
Sell* 33 $32.65 Automatic Execution
 09:48:59 - 10-Jul-26
Buy* 80 $32.47 Automatic Execution
 11:23:22 - 10-Jul-26
Sell* 33 $32.65 Automatic Execution
 09:48:59 - 10-Jul-26
Buy* 170 $32.45 Automatic Execution
 11:21:05 - 10-Jul-26
Buy* 33 $32.78 Automatic Execution
 09:48:02 - 10-Jul-26
Buy* 200 $32.45 Automatic Execution
 11:21:05 - 10-Jul-26
Buy* 33 $32.78 Automatic Execution
 09:48:02 - 10-Jul-26
Buy* 20 $32.34 Automatic Execution
 11:20:08 - 10-Jul-26
Sell* 132 $32.66 Automatic Execution
 09:47:55 - 10-Jul-26
Sell* 20 $32.31 Automatic Execution
 11:19:57 - 10-Jul-26
Buy* 33 $32.63 Automatic Execution
 09:47:42 - 10-Jul-26
Sell* 1 $32.52 Automatic Execution
 10:21:34 - 10-Jul-26
Sell* 40 $32.18 Automatic Execution
 11:19:27 - 10-Jul-26
Sell* 5 $32.55 Automatic Execution
 10:21:30 - 10-Jul-26
Sell* 159 $32.54 Automatic Execution
 09:47:38 - 10-Jul-26
Sell* 129 $32.18 Automatic Execution
 11:19:27 - 10-Jul-26
Buy* 53 $32.61 Automatic Execution
 10:21:21 - 10-Jul-26
Buy* 1 $32.48 Automatic Execution
 09:47:21 - 10-Jul-26
Sell* 50 $32.30 Automatic Execution
 11:18:47 - 10-Jul-26
Buy* 37 $32.61 Automatic Execution
 10:21:21 - 10-Jul-26
Sell* 1 $32.40 Automatic Execution
 09:47:14 - 10-Jul-26
Sell* 10 $32.32 Automatic Execution
 11:18:28 - 10-Jul-26
Buy* 50 $32.61 Automatic Execution
 10:21:21 - 10-Jul-26
Sell* 117 $32.50 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 20 $32.32 Automatic Execution
 11:18:28 - 10-Jul-26
Buy* 50 $32.60 Automatic Execution
 10:21:21 - 10-Jul-26
Sell* 1,083 $32.50 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 9 $32.32 Automatic Execution
 11:18:28 - 10-Jul-26
Buy* 41 $32.60 Automatic Execution
 10:21:21 - 10-Jul-26
Sell* 50 $32.50 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 4 $32.36 Automatic Execution
 11:18:18 - 10-Jul-26
Sell* 2 $32.57 Automatic Execution
 10:21:03 - 10-Jul-26
Sell* 1 $32.50 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 100 $32.36 Automatic Execution
 11:18:18 - 10-Jul-26
Buy* 3 $32.66 Automatic Execution
 10:21:02 - 10-Jul-26
Sell* 9 $32.50 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 40 $32.40 Automatic Execution
 11:18:13 - 10-Jul-26
Sell* 2 $32.54 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 1 $32.53 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 100 $32.36 Automatic Execution
 11:18:04 - 10-Jul-26
Buy* 1 $32.56 Automatic Execution
 10:20:23 - 10-Jul-26
Sell* 1 $32.56 Automatic Execution
 09:47:12 - 10-Jul-26
Unknown* 20 $32.385 Automatic Execution
 11:17:52 - 10-Jul-26
Sell* 3 $32.58 Automatic Execution
 09:47:11 - 10-Jul-26
Sell* 1 $32.56 Automatic Execution
 10:20:23 - 10-Jul-26
Sell* 12 $32.36 Automatic Execution
 11:17:46 - 10-Jul-26
Sell* 2 $32.58 Automatic Execution
 09:47:11 - 10-Jul-26
Sell* 50 $32.55 Automatic Execution
 10:20:23 - 10-Jul-26
Sell* 21 $32.36 Automatic Execution
 11:17:46 - 10-Jul-26
Sell* 6 $32.58 Automatic Execution
 09:47:11 - 10-Jul-26
Buy* 3 $32.54 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 302 $32.49 Automatic Execution
 10:19:35 - 10-Jul-26
Sell* 4 $32.58 Automatic Execution
 09:47:11 - 10-Jul-26
Buy* 16 $32.50 Automatic Execution
 11:16:26 - 10-Jul-26
Sell* 500 $32.49 Automatic Execution
 10:19:35 - 10-Jul-26
Sell* 20 $32.59 Automatic Execution
 09:47:09 - 10-Jul-26
Buy* 1 $32.50 Automatic Execution
 11:16:26 - 10-Jul-26
Sell* 5 $32.46 Automatic Execution
 10:19:27 - 10-Jul-26
Buy* 100 $32.629 Automatic Execution
 09:47:08 - 10-Jul-26
Buy* 10 $32.509 Automatic Execution
 10:19:23 - 10-Jul-26
Buy* 16 $32.46 Automatic Execution
 11:16:25 - 10-Jul-26
Sell* 1 $32.60 Automatic Execution
 09:47:07 - 10-Jul-26
Sell* 5 $32.49 Automatic Execution
 10:19:21 - 10-Jul-26
Buy* 1 $32.46 Automatic Execution
 11:16:25 - 10-Jul-26
Sell* 2 $32.61 Automatic Execution
 09:47:07 - 10-Jul-26
Sell* 2 $32.50 Automatic Execution
 10:19:20 - 10-Jul-26
Buy* 1 $32.46 Automatic Execution
 11:16:25 - 10-Jul-26
Sell* 2 $32.61 Automatic Execution
 09:47:07 - 10-Jul-26
Sell* 2 $32.56 Automatic Execution
 10:19:18 - 10-Jul-26
Unknown* 23 $32.43 Automatic Execution
 11:16:25 - 10-Jul-26
Buy* 9 $32.65 Automatic Execution
 09:47:07 - 10-Jul-26
Sell* 5 $32.57 Automatic Execution
 10:19:10 - 10-Jul-26
Unknown* 15 $32.43 Automatic Execution
 11:16:25 - 10-Jul-26
Sell* 4 $32.03 Automatic Execution
 10:52:34 - 10-Jul-26
Sell* 12 $32.63 Automatic Execution
 09:47:03 - 10-Jul-26
Sell* 1 $32.57 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 1 $32.42 Automatic Execution
 11:16:25 - 10-Jul-26
Buy* 15 $32.14 Automatic Execution
 10:52:22 - 10-Jul-26
Sell* 100 $32.64 Automatic Execution
 09:47:03 - 10-Jul-26
Sell* 1 $32.57 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 40 $32.42 Automatic Execution
 11:16:25 - 10-Jul-26
Sell* 1 $31.90 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 1 $32.65 Automatic Execution
 09:47:03 - 10-Jul-26
Sell* 42 $32.58 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 2 $32.42 Automatic Execution
 11:16:25 - 10-Jul-26
Sell* 5 $31.90 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 14 $32.76 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 5 $32.61 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 42 $32.42 Automatic Execution
 11:16:25 - 10-Jul-26
Sell* 100 $31.90 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 10 $32.77 Automatic Execution
 10:18:30 - 10-Jul-26
Sell* 1 $32.76 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 42 $32.42 Automatic Execution
 11:16:25 - 10-Jul-26
Sell* 30 $31.90 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 1 $32.83 Automatic Execution
 10:17:53 - 10-Jul-26
Sell* 1 $32.76 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 20 $32.42 Automatic Execution
 11:16:25 - 10-Jul-26
Sell* 1 $31.92 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 4 $34.84 Automatic Execution
 09:32:59 - 10-Jul-26
Buy* 100 $32.83 Automatic Execution
 10:17:53 - 10-Jul-26
Sell* 14 $32.76 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 53 $32.42 Automatic Execution
 11:16:25 - 10-Jul-26
Sell* 5 $32.00 Automatic Execution
 10:50:49 - 10-Jul-26
Sell* 1 $34.84 Automatic Execution
 09:32:59 - 10-Jul-26
Buy* 291 $32.73 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 33 $32.73 Automatic Execution
 09:46:26 - 10-Jul-26
Sell* 2 $32.41 Automatic Execution
 11:16:25 - 10-Jul-26
Sell* 87 $32.00 Automatic Execution
 10:50:45 - 10-Jul-26
Sell* 54 $34.90 Automatic Execution
 09:32:58 - 10-Jul-26
Buy* 19 $32.73 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 33 $32.73 Automatic Execution
 09:46:26 - 10-Jul-26
Buy* 3 $32.43 Automatic Execution
 11:16:25 - 10-Jul-26
Sell* 13 $32.00 Automatic Execution
 10:50:45 - 10-Jul-26
Buy* 79 $34.97 Automatic Execution
 09:32:26 - 10-Jul-26
Sell* 307 $32.94 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 36 $32.72 Automatic Execution
 10:17:46 - 10-Jul-26
Unknown* 65 $32.41 Automatic Execution
 11:16:25 - 10-Jul-26
Sell* 1 $32.00 Automatic Execution
 10:50:40 - 10-Jul-26
Sell* 5 $34.93 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 1 $32.94 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 1 $32.72 Automatic Execution
 10:17:44 - 10-Jul-26
Buy* 42 $32.41 Automatic Execution
 11:16:25 - 10-Jul-26
Sell* 2 $32.01 Automatic Execution
 10:50:32 - 10-Jul-26
Sell* 1 $34.80 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 1 $32.75 Automatic Execution
 09:45:53 - 10-Jul-26
Buy* 63 $32.72 Automatic Execution
 10:17:44 - 10-Jul-26
Buy* 25 $32.41 Automatic Execution
 11:16:25 - 10-Jul-26
Sell* 4 $32.04 Automatic Execution
 10:50:31 - 10-Jul-26
Sell* 200 $34.90 Automatic Execution
 09:30:25 - 10-Jul-26
Buy* 1 $32.70 Automatic Execution
 10:17:42 - 10-Jul-26
Sell* 105 $32.68 Automatic Execution
 09:45:49 - 10-Jul-26
Buy* 65 $32.40 Automatic Execution
 11:16:25 - 10-Jul-26
Sell* 41 $32.29 Automatic Execution
 10:49:50 - 10-Jul-26
Sell* 3 $34.91 Automatic Execution
 09:30:25 - 10-Jul-26
Buy* 83 $32.70 Automatic Execution
 10:17:42 - 10-Jul-26
Sell* 682 $32.68 Automatic Execution
 09:45:49 - 10-Jul-26
Buy* 19 $32.41 Automatic Execution
 11:16:25 - 10-Jul-26
Buy* 100 $32.33 Automatic Execution
 10:49:48 - 10-Jul-26
Sell* 3 $34.92 Automatic Execution
 09:30:25 - 10-Jul-26
Buy* 17 $32.70 Automatic Execution
 10:17:42 - 10-Jul-26
Sell* 18 $32.68 Automatic Execution
 09:45:49 - 10-Jul-26
Buy* 38 $32.41 Automatic Execution
 11:16:25 - 10-Jul-26
Buy* 100 $32.33 Automatic Execution
 10:49:48 - 10-Jul-26
Sell* 5 $34.93 Automatic Execution
 09:30:25 - 10-Jul-26
Buy* 1 $32.70 Automatic Execution
 10:17:41 - 10-Jul-26
Sell* 2 $32.68 Automatic Execution
 09:45:49 - 10-Jul-26
Buy* 20 $32.41 Automatic Execution
 11:16:25 - 10-Jul-26
Sell* 1 $32.27 Automatic Execution
 10:48:40 - 10-Jul-26
Sell* 1 $34.97 Automatic Execution
 09:30:24 - 10-Jul-26
Sell* 20 $32.70 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 100 $32.69 Automatic Execution
 10:17:33 - 10-Jul-26
Buy* 57 $32.41 Automatic Execution
 11:16:25 - 10-Jul-26
Buy* 6 $32.27 Automatic Execution
 10:48:14 - 10-Jul-26
Sell* 3 $35.27 Automatic Execution
 09:30:20 - 10-Jul-26
Buy* 293 $32.779 Automatic Execution
 09:45:46 - 10-Jul-26
Buy* 25 $32.67 Automatic Execution
 10:17:31 - 10-Jul-26
Unknown* 65 $32.40 Automatic Execution
 11:16:25 - 10-Jul-26
Buy* 50 $32.23 Automatic Execution
 10:47:44 - 10-Jul-26
Sell* 100 $35.28 Automatic Execution
 09:30:18 - 10-Jul-26
Sell* 6 $32.75 Automatic Execution
 09:45:45 - 10-Jul-26
Buy* 75 $32.67 Automatic Execution
 10:17:31 - 10-Jul-26
Buy* 382 $32.409 Automatic Execution
 11:16:25 - 10-Jul-26
Buy* 40 $32.23 Automatic Execution
 10:47:44 - 10-Jul-26
Sell* 3 $35.28 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 1 $32.82 Automatic Execution
 09:45:44 - 10-Jul-26
Buy* 78 $32.65 Automatic Execution
 10:16:54 - 10-Jul-26
Sell* 396 $32.399 Automatic Execution
 11:16:25 - 10-Jul-26
Buy* 37 $32.22 Automatic Execution
 10:47:44 - 10-Jul-26
Sell* 100 $35.28 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 167 $32.829 Automatic Execution
 09:45:42 - 10-Jul-26
Buy* 22 $32.65 Automatic Execution
 10:16:54 - 10-Jul-26
Buy* 160 $32.41 Automatic Execution
 11:16:25 - 10-Jul-26
Sell* 5 $32.05 Automatic Execution
 10:47:10 - 10-Jul-26
Sell* 100 $35.28 Automatic Execution
 09:30:18 - 10-Jul-26
Sell* 1 $32.77 Automatic Execution
 09:45:34 - 10-Jul-26
Sell* 1 $32.55 Automatic Execution
 10:16:20 - 10-Jul-26
Buy* 100 $32.42 Automatic Execution
 11:16:25 - 10-Jul-26
Sell* 5 $32.08 Automatic Execution
 10:47:09 - 10-Jul-26
Sell* 100 $35.28 Automatic Execution
 09:30:18 - 10-Jul-26
Sell* 1 $32.77 Automatic Execution
 09:45:34 - 10-Jul-26
Buy* 37 $32.64 Automatic Execution
 10:16:02 - 10-Jul-26
Sell* 1,400 $32.34 Automatic Execution
 11:15:54 - 10-Jul-26
Sell* 250 $32.21 Automatic Execution
 10:46:39 - 10-Jul-26
Sell* 100 $35.28 Automatic Execution
 09:30:18 - 10-Jul-26
Sell* 20 $32.80 Automatic Execution
 09:45:25 - 10-Jul-26
Buy* 37 $32.64 Automatic Execution
 10:16:02 - 10-Jul-26
Sell* 1,400 $32.34 Automatic Execution
 11:15:54 - 10-Jul-26
Buy* 15 $32.27 Automatic Execution
 10:46:33 - 10-Jul-26
Buy* 80 $35.90 Automatic Execution
 09:29:58 - 10-Jul-26
Sell* 1 $32.80 Automatic Execution
 09:45:25 - 10-Jul-26
Buy* 1 $32.65 Automatic Execution
 10:15:37 - 10-Jul-26
Buy* 1 $32.27 Automatic Execution
 10:46:33 - 10-Jul-26
Sell* 53 $35.44 Ordinary
 09:27:11 - 10-Jul-26
Buy* 50 $35.44 Ordinary
 09:27:11 - 10-Jul-26
Sell* 10 $35.00 Ordinary
 09:26:54 - 10-Jul-26
Sell* 71 $35.00 Ordinary
 09:26:54 - 10-Jul-26
Sell* 1 $35.01 Ordinary
 09:26:54 - 10-Jul-26
Sell* 29 $35.00 Ordinary
 09:26:54 - 10-Jul-26
Sell* 35 $35.00 Ordinary
 09:26:54 - 10-Jul-26
Sell* 1 $35.00 Ordinary
 09:26:54 - 10-Jul-26
Sell* 61 $35.00 Ordinary
 09:26:54 - 10-Jul-26
Sell* 1 $35.01 Ordinary
 09:26:54 - 10-Jul-26
Sell* 50 $35.03 Ordinary
 09:26:54 - 10-Jul-26
Sell* 20 $35.07 Ordinary
 09:26:54 - 10-Jul-26
Sell* 49 $35.00 Ordinary
 09:26:54 - 10-Jul-26
Sell* 1 $35.01 Ordinary
 09:26:54 - 10-Jul-26
Sell* 50 $35.03 Ordinary
 09:26:54 - 10-Jul-26
Sell* 1 $35.00 Ordinary
 09:24:52 - 10-Jul-26
Buy* 4 $35.09 Ordinary
 09:24:19 - 10-Jul-26
Sell* 75 $35.04 Ordinary
 09:24:13 - 10-Jul-26
Sell* 8 $35.07 Ordinary
 09:24:13 - 10-Jul-26
Sell* 67 $35.07 Ordinary
 09:24:13 - 10-Jul-26
Sell* 438 $35.00 Ordinary
 09:24:06 - 10-Jul-26
Sell* 1 $35.00 Ordinary
 09:24:06 - 10-Jul-26
Sell* 1 $35.01 Ordinary
 09:24:05 - 10-Jul-26
Sell* 1 $35.01 Ordinary
 09:24:05 - 10-Jul-26
Sell* 1 $35.01 Ordinary
 09:24:04 - 10-Jul-26
Sell* 1 $35.01 Ordinary
 09:24:04 - 10-Jul-26
Sell* 1 $35.01 Ordinary
 09:24:03 - 10-Jul-26
Sell* 1 $35.01 Ordinary
 09:24:03 - 10-Jul-26
Sell* 1 $35.01 Ordinary
 09:24:02 - 10-Jul-26
Sell* 1 $35.01 Ordinary
 09:24:02 - 10-Jul-26
Sell* 1 $35.01 Ordinary
 09:24:01 - 10-Jul-26
Sell* 1 $35.01 Ordinary
 09:24:01 - 10-Jul-26
Sell* 1 $35.01 Ordinary
 09:24:00 - 10-Jul-26
Buy* 7 $35.10 Ordinary
 09:23:09 - 10-Jul-26
Buy* 7 $35.10 Ordinary
 09:23:09 - 10-Jul-26
Buy* 7 $35.10 Ordinary
 09:23:09 - 10-Jul-26
Buy* 7 $35.10 Ordinary
 09:23:09 - 10-Jul-26
Buy* 7 $35.10 Ordinary
 09:23:09 - 10-Jul-26
Buy* 7 $35.10 Ordinary
 09:23:09 - 10-Jul-26
Buy* 7 $35.10 Ordinary
 09:23:09 - 10-Jul-26
Buy* 5 $35.10 Ordinary
 09:23:09 - 10-Jul-26
Buy* 2 $35.10 Ordinary
 09:23:09 - 10-Jul-26
Buy* 5 $35.10 Ordinary
 09:23:09 - 10-Jul-26
Buy* 2 $35.095 Ordinary
 09:23:09 - 10-Jul-26
Buy* 7 $35.095 Ordinary
 09:23:09 - 10-Jul-26
Buy* 7 $35.095 Ordinary
 09:23:09 - 10-Jul-26
Buy* 7 $35.095 Ordinary
 09:23:09 - 10-Jul-26
Buy* 7 $35.095 Ordinary
 09:23:09 - 10-Jul-26
Buy* 7 $35.095 Ordinary
 09:23:09 - 10-Jul-26
Buy* 7 $35.095 Ordinary
 09:23:09 - 10-Jul-26
Buy* 7 $35.095 Ordinary
 09:23:09 - 10-Jul-26
Buy* 7 $35.095 Ordinary
 09:23:09 - 10-Jul-26
Buy* 7 $35.095 Ordinary
 09:23:09 - 10-Jul-26
Buy* 7 $35.095 Ordinary
 09:23:09 - 10-Jul-26
Buy* 7 $35.095 Ordinary
 09:23:09 - 10-Jul-26
Buy* 7 $35.095 Ordinary
 09:23:09 - 10-Jul-26
Buy* 7 $35.095 Ordinary
 09:23:09 - 10-Jul-26
Buy* 7 $35.095 Ordinary
 09:23:09 - 10-Jul-26
Sell* 10 $35.06 Ordinary
 09:21:51 - 10-Jul-26
Sell* 100 $35.01 Ordinary
 09:17:01 - 10-Jul-26
Sell* 5 $35.02 Ordinary
 09:17:01 - 10-Jul-26
Sell* 6 $35.05 Ordinary
 09:17:01 - 10-Jul-26
Sell* 5 $35.06 Ordinary
 09:16:55 - 10-Jul-26
Sell* 5 $35.06 Ordinary
 09:16:42 - 10-Jul-26
Buy* 100 $35.15 Ordinary
 09:15:29 - 10-Jul-26
Buy* 100 $35.15 Ordinary
 09:15:29 - 10-Jul-26
Buy* 100 $35.15 Ordinary
 09:15:29 - 10-Jul-26
Buy* 5 $35.099 Ordinary
 09:11:56 - 10-Jul-26
Buy* 24 $35.11 Ordinary
 09:10:22 - 10-Jul-26
Sell* 2 $35.041 Ordinary
 09:09:14 - 10-Jul-26
Sell* 3 $35.09 Ordinary
 09:03:58 - 10-Jul-26
Sell* 1 $35.16 Ordinary
 09:03:57 - 10-Jul-26
Sell* 100 $35.21 Ordinary
 09:03:16 - 10-Jul-26
Sell* 25 $35.27 Ordinary
 09:03:15 - 10-Jul-26
Sell* 1 $35.36 Ordinary
 09:01:10 - 10-Jul-26
Buy* 60 $35.41 Ordinary
 08:55:32 - 10-Jul-26
Sell* 1 $35.38 Ordinary
 08:54:48 - 10-Jul-26
Sell* 60 $35.41 Ordinary
 08:54:48 - 10-Jul-26
Sell* 20 $35.41 Ordinary
 08:54:48 - 10-Jul-26
Buy* 290 $35.46 Ordinary
 08:54:25 - 10-Jul-26
Sell* 87 $35.44 Ordinary
 08:53:37 - 10-Jul-26
Sell* 10 $35.44 Ordinary
 08:53:37 - 10-Jul-26
Sell* 40 $35.44 Ordinary
 08:53:37 - 10-Jul-26
Sell* 2 $35.41 Ordinary
 08:46:45 - 10-Jul-26
Buy* 18 $35.48 Ordinary
 08:44:56 - 10-Jul-26
Buy* 18 $35.49 Ordinary
 08:44:56 - 10-Jul-26
Buy* 7 $35.49 Ordinary
 08:44:56 - 10-Jul-26
Buy* 18 $35.48 Ordinary
 08:44:56 - 10-Jul-26
Buy* 18 $35.48 Ordinary
 08:44:56 - 10-Jul-26
Buy* 18 $35.48 Ordinary
 08:44:56 - 10-Jul-26
Buy* 7 $35.48 Ordinary
 08:44:56 - 10-Jul-26
Buy* 18 $35.49 Ordinary
 08:44:56 - 10-Jul-26
Sell* 56 $35.42 Ordinary
 08:44:56 - 10-Jul-26
Sell* 1 $35.42 Ordinary
 08:44:56 - 10-Jul-26
Sell* 12 $35.42 Ordinary
 08:44:56 - 10-Jul-26
Sell* 9 $35.42 Ordinary
 08:44:56 - 10-Jul-26
Sell* 5 $35.42 Ordinary
 08:44:56 - 10-Jul-26
Sell* 11 $35.42 Ordinary
 08:44:56 - 10-Jul-26
Sell* 8 $35.42 Ordinary
 08:44:56 - 10-Jul-26
Buy* 11 $35.46 Ordinary
 08:44:56 - 10-Jul-26
Buy* 5 $35.46 Ordinary
 08:44:56 - 10-Jul-26
Buy* 9 $35.46 Ordinary
 08:44:56 - 10-Jul-26
Buy* 9 $35.46 Ordinary
 08:44:56 - 10-Jul-26
Sell* 56 $35.42 Ordinary
 08:44:56 - 10-Jul-26
Sell* 56 $35.42 Ordinary
 08:44:56 - 10-Jul-26
Sell* 240 $35.42 Ordinary
 08:44:56 - 10-Jul-26
Buy* 1 $35.48 Ordinary
 08:44:56 - 10-Jul-26
Buy* 2 $35.48 Ordinary
 08:44:56 - 10-Jul-26
Sell* 2 $35.44 Ordinary
 08:44:56 - 10-Jul-26
Sell* 2 $35.44 Ordinary
 08:44:56 - 10-Jul-26
Sell* 1 $35.44 Ordinary
 08:44:56 - 10-Jul-26
Sell* 1 $35.44 Ordinary
 08:44:56 - 10-Jul-26
Sell* 1 $35.44 Ordinary
 08:44:56 - 10-Jul-26
Buy* 2 $35.48 Ordinary
 08:44:56 - 10-Jul-26
Buy* 4 $35.48 Ordinary
 08:44:56 - 10-Jul-26
Buy* 1 $35.48 Ordinary
 08:44:56 - 10-Jul-26
Buy* 3 $35.49 Ordinary
 08:44:56 - 10-Jul-26
Sell* 2 $35.44 Ordinary
 08:44:56 - 10-Jul-26
Sell* 1 $35.44 Ordinary
 08:44:56 - 10-Jul-26
Sell* 4 $35.44 Ordinary
 08:44:56 - 10-Jul-26
Buy* 2 $35.48 Ordinary
 08:44:56 - 10-Jul-26
Buy* 1 $35.48 Ordinary
 08:44:56 - 10-Jul-26
Buy* 1 $35.48 Ordinary
 08:44:56 - 10-Jul-26
Buy* 1 $35.48 Ordinary
 08:44:56 - 10-Jul-26
Sell* 2 $35.44 Ordinary
 08:44:56 - 10-Jul-26
Sell* 1 $35.44 Ordinary
 08:44:56 - 10-Jul-26
Sell* 1 $35.44 Ordinary
 08:44:56 - 10-Jul-26
Sell* 1 $35.44 Ordinary
 08:44:56 - 10-Jul-26
Buy* 2 $35.48 Ordinary
 08:44:56 - 10-Jul-26
Sell* 100 $35.44 Ordinary
 08:44:56 - 10-Jul-26
Sell* 10 $35.45 Ordinary
 08:44:56 - 10-Jul-26
Sell* 28 $35.45 Ordinary
 08:44:56 - 10-Jul-26
Sell* 50 $35.45 Ordinary
 08:44:56 - 10-Jul-26
Sell* 175 $35.45 Ordinary
 08:44:56 - 10-Jul-26
Sell* 50 $35.45 Ordinary
 08:44:56 - 10-Jul-26
Sell* 1 $35.45 Ordinary
 08:44:56 - 10-Jul-26
Sell* 2 $35.48 Ordinary
 08:44:56 - 10-Jul-26
Sell* 2 $35.48 Ordinary
 08:44:56 - 10-Jul-26
Buy* 2 $35.52 Ordinary
 08:44:56 - 10-Jul-26
Sell* 3 $35.50 Ordinary
 08:44:56 - 10-Jul-26
Sell* 1 $35.50 Ordinary
 08:44:56 - 10-Jul-26
Sell* 1 $35.51 Ordinary
 08:44:56 - 10-Jul-26
Sell* 1 $35.53 Ordinary
 08:41:53 - 10-Jul-26
Buy* 2 $35.769 Ordinary
 08:41:45 - 10-Jul-26
Buy* 2 $35.769 Ordinary
 08:41:36 - 10-Jul-26
Sell* 7 $35.51 Ordinary
 08:35:21 - 10-Jul-26
Sell* 1 $35.52 Ordinary
 08:35:21 - 10-Jul-26
Sell* 10 $35.60 Ordinary
 08:30:12 - 10-Jul-26
Sell* 19 $35.60 Ordinary
 08:30:12 - 10-Jul-26
Sell* 19 $35.61 Ordinary
 08:30:12 - 10-Jul-26
Buy* 1 $35.78 Ordinary
 08:29:45 - 10-Jul-26
Sell* 8 $35.61 Ordinary
 08:20:40 - 10-Jul-26
Sell* 7 $35.63 Ordinary
 08:20:40 - 10-Jul-26
Buy* 2 $35.86 Ordinary
 08:16:36 - 10-Jul-26
Buy* 1 $35.93 Ordinary
 08:13:44 - 10-Jul-26
Buy* 11 $35.80 Ordinary
 08:13:43 - 10-Jul-26
Buy* 11 $35.80 Ordinary
 08:13:43 - 10-Jul-26
Buy* 11 $35.80 Ordinary
 08:13:43 - 10-Jul-26
Buy* 12 $35.69 Ordinary
 08:13:43 - 10-Jul-26
Sell* 64 $35.68 Ordinary
 08:13:43 - 10-Jul-26
Sell* 11 $35.68 Ordinary
 08:13:43 - 10-Jul-26
Sell* 11 $35.68 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $35.80 Ordinary
 08:13:43 - 10-Jul-26
Buy* 11 $35.68 Ordinary
 08:13:43 - 10-Jul-26
Sell* 3 $35.68 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $35.68 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $35.68 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $35.58 Ordinary
 08:11:48 - 10-Jul-26
Buy* 4 $35.58 Ordinary
 08:11:44 - 10-Jul-26
Sell* 20 $35.45 Ordinary
 08:09:41 - 10-Jul-26
Sell* 60 $35.45 Ordinary
 08:09:41 - 10-Jul-26
Sell* 1 $35.45 Ordinary
 08:09:41 - 10-Jul-26
Sell* 3 $35.50 Ordinary
 08:07:43 - 10-Jul-26
Sell* 28 $35.48 Ordinary
 08:05:28 - 10-Jul-26
Sell* 88 $35.48 Ordinary
 08:05:28 - 10-Jul-26
Sell* 5 $35.49 Ordinary
 08:05:28 - 10-Jul-26
Sell* 5 $35.50 Ordinary
 08:05:14 - 10-Jul-26
Sell* 6 $35.55 Ordinary
 08:04:42 - 10-Jul-26
Sell* 5 $35.60 Ordinary
 08:02:56 - 10-Jul-26
Sell* 3 $35.61 Ordinary
 08:02:56 - 10-Jul-26
Buy* 1 $35.82 Ordinary
 07:55:14 - 10-Jul-26
Buy* 1 $35.76 Ordinary
 07:54:21 - 10-Jul-26
Buy* 7 $35.76 Ordinary
 07:54:21 - 10-Jul-26
Buy* 22 $35.76 Ordinary
 07:54:14 - 10-Jul-26
Buy* 3 $35.75 Ordinary
 07:54:14 - 10-Jul-26
Buy* 5 $35.77 Ordinary
 07:53:32 - 10-Jul-26
Buy* 1 $35.62 Ordinary
 07:51:41 - 10-Jul-26
Sell* 1 $35.77 Ordinary
 07:50:53 - 10-Jul-26
Sell* 1 $35.81 Ordinary
 07:50:53 - 10-Jul-26
Buy* 3 $35.78 Ordinary
 07:41:50 - 10-Jul-26
Buy* 5 $35.74 Ordinary
 07:41:34 - 10-Jul-26
Sell* 13 $35.62 Ordinary
 07:41:28 - 10-Jul-26
Sell* 6 $35.65 Ordinary
 07:40:08 - 10-Jul-26
Sell* 2 $35.65 Ordinary
 07:39:08 - 10-Jul-26
Sell* 2 $35.66 Ordinary
 07:39:02 - 10-Jul-26
Sell* 5 $35.73 Ordinary
 07:39:02 - 10-Jul-26
Sell* 68 $35.80 Ordinary
 07:39:02 - 10-Jul-26
Sell* 60 $35.80 Ordinary
 07:39:02 - 10-Jul-26
Sell* 500 $35.80 Ordinary
 07:36:04 - 10-Jul-26
Sell* 100 $35.80 Ordinary
 07:35:58 - 10-Jul-26
Sell* 100 $35.80 Ordinary
 07:34:12 - 10-Jul-26
Sell* 100 $35.80 Ordinary
 07:32:12 - 10-Jul-26
Sell* 29 $35.681 Ordinary
 07:31:31 - 10-Jul-26
Buy* 3 $35.98 Ordinary
 07:31:12 - 10-Jul-26
Sell* 10 $35.691 Ordinary
 07:30:31 - 10-Jul-26
Buy* 3 $35.94 Ordinary
 07:30:05 - 10-Jul-26
Sell* 10 $35.90 Ordinary
 07:28:02 - 10-Jul-26
Buy* 64 $36.149 Ordinary
 07:22:59 - 10-Jul-26
Buy* 8 $35.95 Ordinary
 07:20:50 - 10-Jul-26
Buy* 20 $35.90 Ordinary
 07:18:15 - 10-Jul-26
Buy* 100 $35.949 Ordinary
 07:18:14 - 10-Jul-26
Buy* 25 $35.85 Ordinary
 07:17:32 - 10-Jul-26
Sell* 97 $35.74 Ordinary
 07:16:42 - 10-Jul-26
Sell* 52 $35.75 Ordinary
 07:16:42 - 10-Jul-26
Sell* 52 $35.76 Ordinary
 07:16:42 - 10-Jul-26
Sell* 60 $35.76 Ordinary
 07:16:42 - 10-Jul-26
Sell* 60 $35.78 Ordinary
 07:16:42 - 10-Jul-26
Sell* 1 $35.72 Ordinary
 07:14:01 - 10-Jul-26
Sell* 31 $35.76 Ordinary
 07:07:35 - 10-Jul-26
Sell* 5 $35.71 Ordinary
 07:03:49 - 10-Jul-26
Sell* 2 $35.69 Ordinary
 07:02:19 - 10-Jul-26
Sell* 5 $35.67 Ordinary
 06:58:17 - 10-Jul-26
Sell* 1 $35.67 Ordinary
 06:58:17 - 10-Jul-26
Buy* 17 $35.81 Ordinary
 06:56:23 - 10-Jul-26
Buy* 20 $35.80 Ordinary
 06:56:23 - 10-Jul-26
Buy* 1 $35.84 Ordinary
 06:53:03 - 10-Jul-26
Buy* 20 $35.88 Ordinary
 06:49:21 - 10-Jul-26
Buy* 5 $35.85 Ordinary
 06:49:19 - 10-Jul-26
Buy* 1 $35.83 Ordinary
 06:37:53 - 10-Jul-26
Buy* 50 $35.83 Ordinary
 06:37:27 - 10-Jul-26
Buy* 47 $35.83 Ordinary
 06:37:09 - 10-Jul-26
Buy* 2 $35.83 Ordinary
 06:36:50 - 10-Jul-26
Buy* 20 $35.78 Ordinary
 06:36:50 - 10-Jul-26
Buy* 2 $35.77 Ordinary
 06:35:55 - 10-Jul-26
Buy* 2 $35.77 Ordinary
 06:35:55 - 10-Jul-26
Buy* 14 $35.77 Ordinary
 06:35:55 - 10-Jul-26
Buy* 52 $35.76 Ordinary
 06:35:55 - 10-Jul-26
Buy* 52 $35.73 Ordinary
 06:35:55 - 10-Jul-26
Buy* 14 $35.77 Ordinary
 06:35:55 - 10-Jul-26
Buy* 52 $35.75 Ordinary
 06:35:55 - 10-Jul-26
Buy* 60 $35.74 Ordinary
 06:35:55 - 10-Jul-26
Buy* 60 $35.68 Ordinary
 06:35:55 - 10-Jul-26
Buy* 60 $35.72 Ordinary
 06:35:55 - 10-Jul-26
Buy* 60 $35.71 Ordinary
 06:35:55 - 10-Jul-26
Buy* 1 $35.74 Ordinary
 06:22:12 - 10-Jul-26
Buy* 4 $35.61 Ordinary
 06:17:13 - 10-Jul-26
Buy* 5 $35.63 Ordinary
 06:11:02 - 10-Jul-26
Buy* 25 $35.63 Ordinary
 06:04:36 - 10-Jul-26
Sell* 13 $35.51 Ordinary
 05:47:30 - 10-Jul-26
Sell* 3 $35.50 Ordinary
 05:47:30 - 10-Jul-26
Sell* 100 $35.50 Ordinary
 05:43:01 - 10-Jul-26
Sell* 1 $35.64 Ordinary
 05:40:01 - 10-Jul-26
Buy* 1 $35.65 Ordinary
 05:37:16 - 10-Jul-26
Buy* 50 $35.58 Ordinary
 05:30:32 - 10-Jul-26
Sell* 5 $35.48 Ordinary
 05:16:55 - 10-Jul-26
Sell* 80 $35.00 Ordinary
 05:01:16 - 10-Jul-26
Sell* 40 $35.00 Ordinary
 05:01:16 - 10-Jul-26
Sell* 160 $35.00 Ordinary
 05:01:16 - 10-Jul-26
Sell* 100 $35.00 Ordinary
 05:01:16 - 10-Jul-26
Sell* 100 $35.00 Ordinary
 05:01:16 - 10-Jul-26
Sell* 20 $35.00 Ordinary
 05:01:16 - 10-Jul-26
Sell* 2 $35.07 Ordinary
 05:01:10 - 10-Jul-26
Sell* 3 $35.09 Ordinary
 05:01:10 - 10-Jul-26
Sell* 10 $35.12 Ordinary
 05:01:09 - 10-Jul-26
Sell* 3 $35.12 Ordinary
 05:01:09 - 10-Jul-26
Sell* 1 $35.22 Ordinary
 04:55:27 - 10-Jul-26
Sell* 6 $35.16 Ordinary
 04:45:48 - 10-Jul-26
Buy* 3 $35.28 Ordinary
 04:45:24 - 10-Jul-26
Buy* 100 $35.26 Ordinary
 04:45:24 - 10-Jul-26
Sell* 19 $35.19 Ordinary
 04:44:43 - 10-Jul-26
Sell* 19 $35.21 Ordinary
 04:43:57 - 10-Jul-26
Sell* 19 $35.21 Ordinary
 04:43:56 - 10-Jul-26
Sell* 1,385 $35.27 Ordinary
 04:40:40 - 10-Jul-26
Unknown* 1 $35.33 Ordinary
 04:37:53 - 10-Jul-26
Sell* 31 $35.27 Ordinary
 04:37:09 - 10-Jul-26
Sell* 1 $35.28 Ordinary
 04:37:09 - 10-Jul-26
Sell* 134 $35.28 Ordinary
 04:36:38 - 10-Jul-26
Sell* 300 $35.28 Ordinary
 04:36:38 - 10-Jul-26
Sell* 120 $35.28 Ordinary
 04:36:38 - 10-Jul-26
Sell* 20 $35.28 Ordinary
 04:36:38 - 10-Jul-26
Sell* 20 $35.28 Ordinary
 04:36:38 - 10-Jul-26
Sell* 24 $35.30 Ordinary
 04:35:54 - 10-Jul-26
Sell* 15 $35.30 Ordinary
 04:35:54 - 10-Jul-26
Sell* 13 $35.28 Ordinary
 04:31:31 - 10-Jul-26
Sell* 80 $35.28 Ordinary
 04:31:31 - 10-Jul-26
Sell* 800 $35.28 Ordinary
 04:31:23 - 10-Jul-26
Sell* 100 $35.28 Ordinary
 04:31:23 - 10-Jul-26
Sell* 20 $35.28 Ordinary
 04:31:23 - 10-Jul-26
Sell* 1 $35.30 Ordinary
 04:22:52 - 10-Jul-26
Sell* 3 $35.34 Ordinary
 04:21:35 - 10-Jul-26
Sell* 39 $35.36 Ordinary
 04:21:35 - 10-Jul-26
Sell* 300 $35.36 Ordinary
 04:21:35 - 10-Jul-26
Sell* 661 $35.36 Ordinary
 04:21:35 - 10-Jul-26
Sell* 4 $35.36 Ordinary
 04:21:35 - 10-Jul-26
Sell* 5 $35.36 Ordinary
 04:21:35 - 10-Jul-26
Sell* 183 $35.46 Ordinary
 04:21:35 - 10-Jul-26
Sell* 89 $35.46 Ordinary
 04:21:35 - 10-Jul-26
Sell* 98 $35.46 Ordinary
 04:21:35 - 10-Jul-26
Sell* 140 $35.46 Ordinary
 04:21:35 - 10-Jul-26
Sell* 20 $35.46 Ordinary
 04:21:35 - 10-Jul-26
Sell* 20 $35.46 Ordinary
 04:21:35 - 10-Jul-26
Sell* 50 $35.46 Ordinary
 04:17:56 - 10-Jul-26
Sell* 50 $35.47 Ordinary
 04:17:56 - 10-Jul-26
Sell* 100 $35.46 Ordinary
 04:17:30 - 10-Jul-26
Sell* 100 $35.46 Ordinary
 04:17:30 - 10-Jul-26
Sell* 100 $35.46 Ordinary
 04:17:30 - 10-Jul-26
Sell* 20 $35.46 Ordinary
 04:17:30 - 10-Jul-26
Sell* 80 $35.46 Ordinary
 04:17:30 - 10-Jul-26
Sell* 30 $35.60 Ordinary
 04:10:35 - 10-Jul-26
Sell* 20 $35.32 Ordinary
 04:06:22 - 10-Jul-26
Buy* 409 $35.31 Ordinary
 04:02:54 - 10-Jul-26
Sell* 5 $35.31 Ordinary
 04:02:48 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84