| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $28.52 | Ordinary |
17:28:41 - 28-Sep-26 |
| Buy* | 110 | $28.58 | Ordinary |
17:04:14 - 28-Sep-26 |
| Buy* | 10 | $28.56 | Ordinary |
17:04:14 - 28-Sep-26 |
| Buy* | 50 | $28.56 | Ordinary |
17:04:14 - 28-Sep-26 |
| Sell* | 70 | $28.49 | Ordinary |
16:45:56 - 28-Sep-26 |
| Sell* | 100 | $28.49 | Ordinary |
16:45:56 - 28-Sep-26 |
| Sell* | 10 | $28.48 | Ordinary |
16:45:56 - 28-Sep-26 |
| Sell* | 10 | $28.46 | Ordinary |
16:31:41 - 28-Sep-26 |
| Sell* | 10 | $28.51 | Ordinary |
16:31:03 - 28-Sep-26 |
| Sell* | 3 | $28.60 | Ordinary |
16:28:00 - 28-Sep-26 |
| Buy* | 10 | $28.58 | Ordinary |
16:27:15 - 28-Sep-26 |
| Buy* | 100 | $28.42 | Ordinary |
16:16:52 - 28-Sep-26 |
| Buy* | 100 | $28.41 | Ordinary |
16:16:52 - 28-Sep-26 |
| Buy* | 12 | $28.61 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Sell* | 5 | $28.65 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Buy* | 13 | $28.73 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 10 | $28.69 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Buy* | 100 | $28.69 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Buy* | 100 | $28.69 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Sell* | 109 | $28.661 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Sell* | 1,100 | $28.661 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Sell* | 18 | $28.74 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 10 | $28.76 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 20 | $28.84 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 25 | $28.87 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Buy* | 65 | $28.97 | Automatic Execution |
15:49:11 - 28-Sep-26 |
| Buy* | 54 | $28.97 | Automatic Execution |
15:49:11 - 28-Sep-26 |
| Buy* | 46 | $28.97 | Automatic Execution |
15:49:11 - 28-Sep-26 |
| Buy* | 11 | $28.97 | Automatic Execution |
15:49:11 - 28-Sep-26 |
| Sell* | 10 | $28.96 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Sell* | 30 | $28.96 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Sell* | 46 | $28.96 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Buy* | 11 | $28.98 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Buy* | 100 | $28.98 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Buy* | 20 | $28.98 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Buy* | 62 | $28.98 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Buy* | 100 | $28.98 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Buy* | 5 | $28.98 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Buy* | 100 | $28.98 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Buy* | 5 | $28.98 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Buy* | 8 | $29.00 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Buy* | 19 | $29.04 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Buy* | 10 | $29.04 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Sell* | 9 | $28.99 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Sell* | 27 | $28.99 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Sell* | 56 | $29.02 | Automatic Execution |
15:47:01 - 28-Sep-26 |
| Buy* | 13 | $29.04 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Buy* | 22 | $29.04 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Buy* | 10 | $29.04 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Buy* | 6 | $29.03 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 5 | $29.03 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 5 | $29.03 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Sell* | 20 | $29.00 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Sell* | 400 | $29.00 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Sell* | 50 | $29.95 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 20 | $29.94 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 50 | $29.91 | Automatic Execution |
15:24:29 - 28-Sep-26 |
| Sell* | 50 | $29.91 | Automatic Execution |
15:24:29 - 28-Sep-26 |
| Unknown* | 8 | $29.78 | Automatic Execution |
15:21:03 - 28-Sep-26 |
| Buy* | 8 | $29.76 | Automatic Execution |
15:20:59 - 28-Sep-26 |
| Sell* | 50 | $29.73 | Automatic Execution |
15:20:54 - 28-Sep-26 |
| Sell* | 50 | $29.73 | Automatic Execution |
15:20:54 - 28-Sep-26 |
| Buy* | 100 | $29.81 | Automatic Execution |
15:20:39 - 28-Sep-26 |
| Buy* | 100 | $29.87 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Sell* | 50 | $29.86 | Automatic Execution |
15:17:02 - 28-Sep-26 |
| Buy* | 100 | $29.86 | Automatic Execution |
15:16:27 - 28-Sep-26 |
| Buy* | 53 | $29.85 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Buy* | 19 | $29.85 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Buy* | 100 | $29.85 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Buy* | 27 | $29.85 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Buy* | 1 | $29.85 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Sell* | 200 | $29.85 | Automatic Execution |
15:16:12 - 28-Sep-26 |
| Buy* | 1 | $29.90 | Automatic Execution |
15:16:12 - 28-Sep-26 |
| Buy* | 1 | $29.90 | Automatic Execution |
15:16:12 - 28-Sep-26 |
| Buy* | 10 | $29.90 | Automatic Execution |
15:16:12 - 28-Sep-26 |
| Sell* | 10 | $29.90 | Automatic Execution |
15:16:12 - 28-Sep-26 |
| Sell* | 100 | $29.90 | Automatic Execution |
15:16:11 - 28-Sep-26 |
| Sell* | 50 | $30.57 | Automatic Execution |
14:55:57 - 28-Sep-26 |
| Buy* | 8 | $30.64 | Automatic Execution |
14:55:49 - 28-Sep-26 |
| Buy* | 1 | $30.64 | Automatic Execution |
14:55:49 - 28-Sep-26 |
| Sell* | 1 | $30.60 | Automatic Execution |
14:55:35 - 28-Sep-26 |
| Buy* | 1 | $30.67 | Automatic Execution |
14:54:47 - 28-Sep-26 |
| Sell* | 1 | $30.64 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Sell* | 50 | $30.67 | Automatic Execution |
14:54:22 - 28-Sep-26 |
| Sell* | 13 | $30.70 | Automatic Execution |
14:53:45 - 28-Sep-26 |
| Sell* | 7 | $30.70 | Automatic Execution |
14:53:45 - 28-Sep-26 |
| Buy* | 100 | $30.71 | Automatic Execution |
14:53:45 - 28-Sep-26 |
| Buy* | 10 | $30.71 | Automatic Execution |
14:53:45 - 28-Sep-26 |
| Buy* | 2 | $30.71 | Automatic Execution |
14:53:45 - 28-Sep-26 |
| Buy* | 10 | $30.69 | Automatic Execution |
14:53:45 - 28-Sep-26 |
| Buy* | 10 | $30.69 | Automatic Execution |
14:53:45 - 28-Sep-26 |
| Buy* | 1 | $30.69 | Automatic Execution |
14:53:45 - 28-Sep-26 |
| Buy* | 10 | $30.67 | Automatic Execution |
14:53:34 - 28-Sep-26 |
| Sell* | 8 | $30.71 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 1 | $30.71 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Buy* | 50 | $30.74 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 8 | $30.73 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 10 | $30.65 | Automatic Execution |
14:52:57 - 28-Sep-26 |
| Buy* | 1 | $30.65 | Automatic Execution |
14:52:57 - 28-Sep-26 |
| Sell* | 298 | $30.47 | Automatic Execution |
14:51:00 - 28-Sep-26 |
| Sell* | 42 | $30.47 | Automatic Execution |
14:51:00 - 28-Sep-26 |
| Sell* | 1 | $30.47 | Automatic Execution |
14:51:00 - 28-Sep-26 |
| Buy* | 1 | $30.56 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Buy* | 100 | $30.52 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Sell* | 100 | $30.47 | Automatic Execution |
14:48:23 - 28-Sep-26 |
| Sell* | 100 | $30.47 | Automatic Execution |
14:48:23 - 28-Sep-26 |
| Sell* | 25 | $30.47 | Automatic Execution |
14:48:23 - 28-Sep-26 |
| Sell* | 75 | $30.47 | Automatic Execution |
14:48:23 - 28-Sep-26 |
| Sell* | 100 | $30.47 | Automatic Execution |
14:48:23 - 28-Sep-26 |
| Sell* | 100 | $30.47 | Automatic Execution |
14:48:23 - 28-Sep-26 |
| Buy* | 10 | $30.35 | Automatic Execution |
14:47:46 - 28-Sep-26 |
| Buy* | 60 | $30.30 | Automatic Execution |
14:47:46 - 28-Sep-26 |
| Buy* | 100 | $30.30 | Automatic Execution |
14:47:46 - 28-Sep-26 |
| Sell* | 100 | $30.27 | Automatic Execution |
14:47:46 - 28-Sep-26 |
| Buy* | 10 | $30.31 | Automatic Execution |
14:47:46 - 28-Sep-26 |
| Buy* | 46 | $30.29 | Automatic Execution |
14:47:46 - 28-Sep-26 |
| Buy* | 54 | $30.29 | Automatic Execution |
14:47:46 - 28-Sep-26 |
| Buy* | 60 | $30.28 | Automatic Execution |
14:47:46 - 28-Sep-26 |
| Buy* | 10 | $30.28 | Automatic Execution |
14:47:46 - 28-Sep-26 |
| Buy* | 40 | $30.28 | Automatic Execution |
14:47:46 - 28-Sep-26 |
| Buy* | 100 | $30.28 | Automatic Execution |
14:47:46 - 28-Sep-26 |
| Buy* | 9 | $30.28 | Automatic Execution |
14:47:46 - 28-Sep-26 |
| Buy* | 100 | $30.28 | Automatic Execution |
14:47:46 - 28-Sep-26 |
| Buy* | 28 | $30.37 | Automatic Execution |
14:46:00 - 28-Sep-26 |
| Buy* | 72 | $30.37 | Automatic Execution |
14:46:00 - 28-Sep-26 |
| Sell* | 9 | $30.41 | Automatic Execution |
14:45:50 - 28-Sep-26 |
| Sell* | 1 | $30.41 | Automatic Execution |
14:45:50 - 28-Sep-26 |
| Buy* | 10 | $30.29 | Automatic Execution |
14:28:32 - 28-Sep-26 |
| Sell* | 50 | $30.25 | Automatic Execution |
14:27:20 - 28-Sep-26 |
| Sell* | 50 | $30.18 | Automatic Execution |
14:26:13 - 28-Sep-26 |
| Buy* | 100 | $30.13 | Automatic Execution |
14:26:07 - 28-Sep-26 |
| Buy* | 1 | $30.12 | Automatic Execution |
14:26:07 - 28-Sep-26 |
| Sell* | 200 | $29.97 | Automatic Execution |
14:25:13 - 28-Sep-26 |
| Sell* | 1 | $29.97 | Automatic Execution |
14:25:13 - 28-Sep-26 |
| Sell* | 300 | $29.97 | Automatic Execution |
14:25:13 - 28-Sep-26 |
| Sell* | 50 | $30.02 | Automatic Execution |
14:24:56 - 28-Sep-26 |
| Buy* | 1 | $30.08 | Automatic Execution |
14:24:22 - 28-Sep-26 |
| Sell* | 1 | $30.06 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 1 | $30.06 | Automatic Execution |
14:23:34 - 28-Sep-26 |
| Sell* | 10 | $30.11 | Automatic Execution |
14:22:20 - 28-Sep-26 |
| Sell* | 1 | $30.11 | Automatic Execution |
14:22:20 - 28-Sep-26 |
| Sell* | 50 | $30.17 | Automatic Execution |
14:20:53 - 28-Sep-26 |
| Sell* | 50 | $30.16 | Automatic Execution |
14:20:10 - 28-Sep-26 |
| Sell* | 50 | $30.19 | Automatic Execution |
14:19:43 - 28-Sep-26 |
| Sell* | 50 | $30.18 | Automatic Execution |
14:19:39 - 28-Sep-26 |
| Buy* | 1 | $30.14 | Automatic Execution |
14:18:10 - 28-Sep-26 |
| Buy* | 99 | $30.14 | Automatic Execution |
14:18:10 - 28-Sep-26 |
| Buy* | 1 | $30.14 | Automatic Execution |
14:18:10 - 28-Sep-26 |
| Buy* | 50 | $30.07 | Automatic Execution |
14:18:02 - 28-Sep-26 |
| Buy* | 50 | $30.075 | Automatic Execution |
14:18:02 - 28-Sep-26 |
| Buy* | 7 | $30.09 | Automatic Execution |
14:18:02 - 28-Sep-26 |
| Buy* | 100 | $30.06 | Automatic Execution |
14:18:02 - 28-Sep-26 |
| Buy* | 92 | $30.05 | Automatic Execution |
14:18:02 - 28-Sep-26 |
| Buy* | 8 | $30.05 | Automatic Execution |
14:18:02 - 28-Sep-26 |
| Buy* | 86 | $30.04 | Automatic Execution |
14:18:02 - 28-Sep-26 |
| Buy* | 90 | $30.06 | Automatic Execution |
14:18:02 - 28-Sep-26 |
| Buy* | 10 | $30.06 | Automatic Execution |
14:18:02 - 28-Sep-26 |
| Buy* | 7 | $30.04 | Automatic Execution |
14:18:02 - 28-Sep-26 |
| Buy* | 7 | $30.04 | Automatic Execution |
14:18:02 - 28-Sep-26 |
| Buy* | 19 | $30.03 | Automatic Execution |
14:18:02 - 28-Sep-26 |
| Buy* | 100 | $30.34 | Automatic Execution |
13:57:15 - 28-Sep-26 |
| Unknown* | 100 | $30.33 | Automatic Execution |
13:57:15 - 28-Sep-26 |
| Buy* | 10 | $30.34 | Automatic Execution |
13:57:15 - 28-Sep-26 |
| Buy* | 100 | $30.34 | Automatic Execution |
13:57:15 - 28-Sep-26 |
| Buy* | 1 | $30.18 | Automatic Execution |
13:55:42 - 28-Sep-26 |
| Buy* | 1 | $30.17 | Automatic Execution |
13:55:41 - 28-Sep-26 |
| Sell* | 88 | $30.14 | Automatic Execution |
13:54:49 - 28-Sep-26 |
| Sell* | 82 | $30.14 | Automatic Execution |
13:54:49 - 28-Sep-26 |
| Sell* | 18 | $30.14 | Automatic Execution |
13:54:49 - 28-Sep-26 |
| Sell* | 152 | $30.14 | Automatic Execution |
13:54:49 - 28-Sep-26 |
| Sell* | 1 | $30.15 | Automatic Execution |
13:54:49 - 28-Sep-26 |
| Buy* | 1 | $30.16 | Automatic Execution |
13:53:38 - 28-Sep-26 |
| Buy* | 1 | $30.16 | Automatic Execution |
13:53:38 - 28-Sep-26 |
| Sell* | 1 | $30.07 | Automatic Execution |
13:51:23 - 28-Sep-26 |
| Unknown* | 6 | $30.14 | Automatic Execution |
13:51:06 - 28-Sep-26 |
| Unknown* | 100 | $30.36 | Automatic Execution |
13:21:15 - 28-Sep-26 |
| Sell* | 12 | $30.30 | Automatic Execution |
13:21:12 - 28-Sep-26 |
| Sell* | 12 | $30.30 | Automatic Execution |
13:21:12 - 28-Sep-26 |
| Sell* | 50 | $30.33 | Automatic Execution |
13:21:12 - 28-Sep-26 |
| Sell* | 10 | $30.33 | Automatic Execution |
13:21:12 - 28-Sep-26 |
| Sell* | 43 | $30.33 | Automatic Execution |
13:21:12 - 28-Sep-26 |
| Sell* | 50 | $30.33 | Automatic Execution |
13:21:12 - 28-Sep-26 |
| Sell* | 12 | $30.34 | Automatic Execution |
13:21:12 - 28-Sep-26 |
| Buy* | 10 | $30.36 | Automatic Execution |
13:21:12 - 28-Sep-26 |
| Buy* | 10 | $30.36 | Automatic Execution |
13:21:12 - 28-Sep-26 |
| Buy* | 10 | $30.36 | Automatic Execution |
13:21:12 - 28-Sep-26 |
| Buy* | 10 | $30.36 | Automatic Execution |
13:21:12 - 28-Sep-26 |
| Buy* | 50 | $30.36 | Automatic Execution |
13:21:12 - 28-Sep-26 |
| Sell* | 10 | $30.36 | Automatic Execution |
13:21:12 - 28-Sep-26 |
| Sell* | 10 | $30.36 | Automatic Execution |
13:21:12 - 28-Sep-26 |
| Sell* | 54 | $30.36 | Automatic Execution |
13:21:12 - 28-Sep-26 |
| Sell* | 50 | $30.36 | Automatic Execution |
13:21:12 - 28-Sep-26 |
| Sell* | 54 | $30.36 | Automatic Execution |
13:21:12 - 28-Sep-26 |
| Sell* | 100 | $30.36 | Automatic Execution |
13:21:12 - 28-Sep-26 |
| Sell* | 300 | $30.36 | Automatic Execution |
13:21:12 - 28-Sep-26 |
| Sell* | 10 | $30.36 | Automatic Execution |
13:21:12 - 28-Sep-26 |
| Sell* | 170 | $30.36 | Automatic Execution |
13:21:12 - 28-Sep-26 |
| Sell* | 50 | $30.37 | Automatic Execution |
13:21:12 - 28-Sep-26 |
| Sell* | 100 | $30.37 | Automatic Execution |
13:21:12 - 28-Sep-26 |
| Sell* | 50 | $30.37 | Automatic Execution |
13:21:12 - 28-Sep-26 |
| Sell* | 8 | $30.37 | Automatic Execution |
13:21:12 - 28-Sep-26 |
| Sell* | 100 | $30.38 | Automatic Execution |
13:21:12 - 28-Sep-26 |
| Sell* | 1,700 | $30.38 | Automatic Execution |
13:21:12 - 28-Sep-26 |
| Sell* | 50 | $30.37 | Automatic Execution |
13:21:12 - 28-Sep-26 |
| Sell* | 8 | $30.37 | Automatic Execution |
13:21:12 - 28-Sep-26 |
| Sell* | 100 | $30.37 | Automatic Execution |
13:21:12 - 28-Sep-26 |
| Sell* | 50 | $30.37 | Automatic Execution |
13:21:12 - 28-Sep-26 |
| Sell* | 1,800 | $30.38 | Automatic Execution |
13:21:12 - 28-Sep-26 |
| Sell* | 50 | $30.38 | Automatic Execution |
13:21:12 - 28-Sep-26 |
| Buy* | 1 | $30.41 | Automatic Execution |
13:20:17 - 28-Sep-26 |
| Buy* | 100 | $30.41 | Automatic Execution |
13:20:17 - 28-Sep-26 |
| Sell* | 100 | $30.52 | Automatic Execution |
13:16:16 - 28-Sep-26 |
| Sell* | 100 | $30.52 | Automatic Execution |
13:16:16 - 28-Sep-26 |
| Sell* | 100 | $30.52 | Automatic Execution |
13:16:16 - 28-Sep-26 |
| Sell* | 100 | $30.52 | Automatic Execution |
13:16:16 - 28-Sep-26 |
| Buy* | 1 | $30.53 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Buy* | 84 | $30.69 | Automatic Execution |
12:54:05 - 28-Sep-26 |
| Sell* | 1 | $30.64 | Automatic Execution |
12:53:25 - 28-Sep-26 |
| Sell* | 4 | $30.70 | Automatic Execution |
12:51:45 - 28-Sep-26 |
| Sell* | 1 | $30.70 | Automatic Execution |
12:51:45 - 28-Sep-26 |
| Buy* | 100 | $30.76 | Automatic Execution |
12:51:33 - 28-Sep-26 |
| Buy* | 91 | $30.76 | Automatic Execution |
12:51:33 - 28-Sep-26 |
| Buy* | 1 | $30.75 | Automatic Execution |
12:51:33 - 28-Sep-26 |
| Sell* | 1 | $30.70 | Automatic Execution |
12:51:05 - 28-Sep-26 |
| Sell* | 1 | $30.70 | Automatic Execution |
12:51:05 - 28-Sep-26 |
| Sell* | 2 | $30.70 | Automatic Execution |
12:51:05 - 28-Sep-26 |
| Buy* | 2 | $30.76 | Automatic Execution |
12:51:02 - 28-Sep-26 |
| Buy* | 3 | $30.76 | Automatic Execution |
12:51:02 - 28-Sep-26 |
| Sell* | 1 | $30.71 | Automatic Execution |
12:50:57 - 28-Sep-26 |
| Sell* | 1 | $30.76 | Automatic Execution |
12:50:48 - 28-Sep-26 |
| Sell* | 1 | $30.99 | Automatic Execution |
12:50:08 - 28-Sep-26 |
| Sell* | 1 | $31.00 | Automatic Execution |
12:50:05 - 28-Sep-26 |
| Sell* | 108 | $31.00 | Automatic Execution |
12:50:05 - 28-Sep-26 |
| Sell* | 1 | $31.00 | Automatic Execution |
12:50:05 - 28-Sep-26 |
| Buy* | 1 | $31.08 | Automatic Execution |
12:49:38 - 28-Sep-26 |
| Buy* | 1 | $31.09 | Automatic Execution |
12:49:02 - 28-Sep-26 |
| Sell* | 1 | $31.11 | Automatic Execution |
12:48:31 - 28-Sep-26 |
| Buy* | 100 | $31.37 | Automatic Execution |
12:46:40 - 28-Sep-26 |
| Buy* | 100 | $31.37 | Automatic Execution |
12:46:40 - 28-Sep-26 |
| Buy* | 100 | $31.37 | Automatic Execution |
12:46:40 - 28-Sep-26 |
| Sell* | 5 | $31.33 | Automatic Execution |
12:46:03 - 28-Sep-26 |
| Sell* | 1 | $31.33 | Automatic Execution |
12:46:03 - 28-Sep-26 |
| Sell* | 1 | $31.31 | Automatic Execution |
12:45:45 - 28-Sep-26 |
| Sell* | 1 | $31.28 | Automatic Execution |
12:20:52 - 28-Sep-26 |
| Sell* | 200 | $31.28 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 100 | $31.279 | Automatic Execution |
12:20:16 - 28-Sep-26 |
| Buy* | 50 | $31.27 | Automatic Execution |
12:20:16 - 28-Sep-26 |
| Sell* | 7 | $31.22 | Automatic Execution |
12:19:35 - 28-Sep-26 |
| Sell* | 247 | $31.24 | Automatic Execution |
12:19:35 - 28-Sep-26 |
| Sell* | 17 | $31.24 | Automatic Execution |
12:19:35 - 28-Sep-26 |
| Sell* | 10 | $31.24 | Automatic Execution |
12:19:35 - 28-Sep-26 |
| Sell* | 100 | $31.25 | Automatic Execution |
12:19:35 - 28-Sep-26 |
| Sell* | 100 | $31.26 | Automatic Execution |
12:19:35 - 28-Sep-26 |
| Sell* | 10 | $31.26 | Automatic Execution |
12:19:35 - 28-Sep-26 |
| Sell* | 80 | $31.26 | Automatic Execution |
12:19:35 - 28-Sep-26 |
| Sell* | 100 | $31.34 | Automatic Execution |
12:18:56 - 28-Sep-26 |
| Sell* | 100 | $31.34 | Automatic Execution |
12:18:56 - 28-Sep-26 |
| Sell* | 100 | $31.34 | Automatic Execution |
12:18:56 - 28-Sep-26 |
| Sell* | 100 | $31.34 | Automatic Execution |
12:18:56 - 28-Sep-26 |
| Sell* | 100 | $31.34 | Automatic Execution |
12:18:56 - 28-Sep-26 |
| Buy* | 100 | $31.40 | Automatic Execution |
12:18:48 - 28-Sep-26 |
| Buy* | 100 | $31.40 | Automatic Execution |
12:18:48 - 28-Sep-26 |
| Buy* | 1 | $31.40 | Automatic Execution |
12:18:47 - 28-Sep-26 |
| Buy* | 50 | $31.40 | Automatic Execution |
12:18:47 - 28-Sep-26 |
| Buy* | 100 | $31.40 | Automatic Execution |
12:18:47 - 28-Sep-26 |
| Unknown* | 23 | $31.405 | Automatic Execution |
12:18:47 - 28-Sep-26 |
| Sell* | 1 | $31.38 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Sell* | 102 | $31.38 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Buy* | 50 | $31.44 | Automatic Execution |
12:18:32 - 28-Sep-26 |
| Buy* | 5 | $31.41 | Automatic Execution |
12:18:18 - 28-Sep-26 |
| Buy* | 5 | $31.41 | Automatic Execution |
12:18:15 - 28-Sep-26 |
| Buy* | 27 | $31.17 | Automatic Execution |
12:17:58 - 28-Sep-26 |
| Buy* | 23 | $31.17 | Automatic Execution |
12:17:58 - 28-Sep-26 |
| Buy* | 10 | $31.12 | Automatic Execution |
12:17:57 - 28-Sep-26 |
| Buy* | 100 | $31.11 | Automatic Execution |
12:17:57 - 28-Sep-26 |
| Buy* | 100 | $31.11 | Automatic Execution |
12:17:57 - 28-Sep-26 |
| Buy* | 484 | $31.11 | Automatic Execution |
12:17:57 - 28-Sep-26 |
| Buy* | 100 | $31.11 | Automatic Execution |
12:17:57 - 28-Sep-26 |
| Sell* | 100 | $31.08 | Automatic Execution |
12:17:45 - 28-Sep-26 |
| Sell* | 100 | $31.08 | Automatic Execution |
12:17:45 - 28-Sep-26 |
| Buy* | 6 | $31.05 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Buy* | 77 | $31.05 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Buy* | 10 | $31.05 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Buy* | 50 | $31.05 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Unknown* | 1 | $31.00 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 1 | $31.00 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Unknown* | 382 | $31.00 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Unknown* | 18 | $31.00 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Unknown* | 11 | $31.00 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Unknown* | 10 | $31.00 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Unknown* | 1 | $31.00 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $31.03 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 1 | $30.97 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Sell* | 1 | $30.86 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 1 | $30.80 | Automatic Execution |
12:16:21 - 28-Sep-26 |
| Sell* | 13 | $30.91 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 50 | $30.85 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 5 | $30.85 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $30.85 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $30.83 | Automatic Execution |
12:15:57 - 28-Sep-26 |
| Buy* | 10 | $30.60 | Automatic Execution |
11:54:07 - 28-Sep-26 |
| Buy* | 340 | $30.53 | Automatic Execution |
11:54:07 - 28-Sep-26 |
| Sell* | 240 | $30.41 | Automatic Execution |
11:52:27 - 28-Sep-26 |
| Sell* | 10 | $30.41 | Automatic Execution |
11:52:27 - 28-Sep-26 |
| Buy* | 10 | $30.47 | Automatic Execution |
11:51:33 - 28-Sep-26 |
| Buy* | 39 | $30.47 | Automatic Execution |
11:51:33 - 28-Sep-26 |
| Sell* | 170 | $30.43 | Automatic Execution |
11:51:22 - 28-Sep-26 |
| Sell* | 30 | $30.43 | Automatic Execution |
11:51:22 - 28-Sep-26 |
| Buy* | 57 | $30.45 | Automatic Execution |
11:51:22 - 28-Sep-26 |
| Buy* | 50 | $30.45 | Automatic Execution |
11:51:22 - 28-Sep-26 |
| Buy* | 10 | $30.45 | Automatic Execution |
11:51:22 - 28-Sep-26 |
| Unknown* | 8 | $30.45 | Automatic Execution |
11:51:16 - 28-Sep-26 |
| Unknown* | 8 | $30.45 | Automatic Execution |
11:51:16 - 28-Sep-26 |
| Sell* | 84 | $30.52 | Automatic Execution |
11:50:14 - 28-Sep-26 |
| Sell* | 100 | $30.52 | Automatic Execution |
11:50:14 - 28-Sep-26 |
| Sell* | 100 | $30.46 | Automatic Execution |
11:49:00 - 28-Sep-26 |
| Sell* | 100 | $30.41 | Automatic Execution |
11:47:52 - 28-Sep-26 |
| Sell* | 100 | $30.41 | Automatic Execution |
11:47:52 - 28-Sep-26 |
| Sell* | 5 | $30.33 | Automatic Execution |
11:46:40 - 28-Sep-26 |
| Unknown* | 50 | $30.27 | Automatic Execution |
11:46:05 - 28-Sep-26 |
| Buy* | 1 | $30.27 | Automatic Execution |
11:45:41 - 28-Sep-26 |
| Sell* | 5 | $30.60 | Automatic Execution |
10:51:07 - 28-Sep-26 |
| Sell* | 1 | $31.33 | Automatic Execution |
09:51:09 - 28-Sep-26 |
| Sell* | 10 | $30.61 | Automatic Execution |
10:51:07 - 28-Sep-26 |
| Sell* | 26 | $31.50 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Sell* | 10 | $30.62 | Automatic Execution |
10:51:07 - 28-Sep-26 |
| Sell* | 173 | $31.50 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Sell* | 1 | $30.80 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Sell* | 5 | $31.60 | Automatic Execution |
09:50:57 - 28-Sep-26 |
| Buy* | 599 | $30.85 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Sell* | 300 | $31.60 | Automatic Execution |
09:50:57 - 28-Sep-26 |
| Buy* | 400 | $30.85 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Sell* | 695 | $31.60 | Automatic Execution |
09:50:57 - 28-Sep-26 |
| Sell* | 100 | $30.83 | Automatic Execution |
10:49:24 - 28-Sep-26 |
| Sell* | 1 | $31.60 | Automatic Execution |
09:50:57 - 28-Sep-26 |
| Sell* | 100 | $30.83 | Automatic Execution |
10:49:24 - 28-Sep-26 |
| Buy* | 1 | $32.10 | Automatic Execution |
09:50:12 - 28-Sep-26 |
| Unknown* | 92 | $30.73 | Automatic Execution |
10:49:04 - 28-Sep-26 |
| Sell* | 67 | $32.00 | Automatic Execution |
09:50:00 - 28-Sep-26 |
| Unknown* | 92 | $30.73 | Automatic Execution |
10:49:04 - 28-Sep-26 |
| Sell* | 168 | $32.00 | Automatic Execution |
09:50:00 - 28-Sep-26 |
| Buy* | 1 | $30.73 | Automatic Execution |
10:49:02 - 28-Sep-26 |
| Sell* | 1 | $32.00 | Automatic Execution |
09:50:00 - 28-Sep-26 |
| Buy* | 1 | $30.73 | Automatic Execution |
10:49:02 - 28-Sep-26 |
| Sell* | 100 | $32.00 | Automatic Execution |
09:50:00 - 28-Sep-26 |
| Sell* | 30 | $30.651 | Automatic Execution |
10:48:44 - 28-Sep-26 |
| Sell* | 500 | $32.00 | Automatic Execution |
09:50:00 - 28-Sep-26 |
| Buy* | 12 | $30.62 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Sell* | 38 | $32.07 | Automatic Execution |
09:49:49 - 28-Sep-26 |
| Buy* | 5 | $30.62 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Sell* | 1 | $32.09 | Automatic Execution |
09:49:39 - 28-Sep-26 |
| Buy* | 1 | $30.62 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Sell* | 50 | $32.16 | Automatic Execution |
09:49:33 - 28-Sep-26 |
| Buy* | 44 | $30.62 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Sell* | 5 | $32.17 | Automatic Execution |
09:49:33 - 28-Sep-26 |
| Sell* | 1 | $30.61 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Sell* | 5 | $32.17 | Automatic Execution |
09:49:33 - 28-Sep-26 |
| Sell* | 38 | $30.61 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Sell* | 1 | $32.17 | Automatic Execution |
09:49:33 - 28-Sep-26 |
| Sell* | 33 | $30.61 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Sell* | 100 | $32.15 | Automatic Execution |
09:49:17 - 28-Sep-26 |
| Sell* | 6 | $30.61 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Sell* | 150 | $32.15 | Automatic Execution |
09:49:17 - 28-Sep-26 |
| Sell* | 39 | $30.61 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Sell* | 50 | $32.15 | Automatic Execution |
09:49:17 - 28-Sep-26 |
| Sell* | 39 | $30.61 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Buy* | 1 | $32.20 | Automatic Execution |
09:49:12 - 28-Sep-26 |
| Sell* | 68 | $30.62 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Buy* | 80 | $32.16 | Automatic Execution |
09:49:12 - 28-Sep-26 |
| Sell* | 39 | $30.62 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Buy* | 1 | $32.12 | Automatic Execution |
09:49:10 - 28-Sep-26 |
| Sell* | 39 | $30.62 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Sell* | 30 | $29.95 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Sell* | 50 | $31.89 | Automatic Execution |
09:48:59 - 28-Sep-26 |
| Buy* | 60 | $30.63 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Buy* | 100 | $29.94 | Automatic Execution |
11:20:50 - 28-Sep-26 |
| Sell* | 50 | $31.90 | Automatic Execution |
09:48:59 - 28-Sep-26 |
| Sell* | 78 | $30.62 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Buy* | 100 | $29.94 | Automatic Execution |
11:20:50 - 28-Sep-26 |
| Buy* | 1 | $31.88 | Automatic Execution |
09:48:54 - 28-Sep-26 |
| Sell* | 104 | $30.62 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Sell* | 7 | $29.95 | Automatic Execution |
11:20:22 - 28-Sep-26 |
| Sell* | 1 | $31.47 | Automatic Execution |
09:48:06 - 28-Sep-26 |
| Sell* | 16 | $30.66 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Sell* | 249 | $29.95 | Automatic Execution |
11:20:22 - 28-Sep-26 |
| Sell* | 1 | $31.47 | Automatic Execution |
09:48:06 - 28-Sep-26 |
| Unknown* | 85 | $30.67 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Sell* | 7 | $29.95 | Automatic Execution |
11:20:22 - 28-Sep-26 |
| Buy* | 9 | $31.60 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 15 | $30.67 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Sell* | 7 | $29.98 | Automatic Execution |
11:19:59 - 28-Sep-26 |
| Buy* | 10 | $31.60 | Automatic Execution |
09:47:37 - 28-Sep-26 |
| Sell* | 143 | $30.70 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Sell* | 1 | $29.98 | Automatic Execution |
11:19:59 - 28-Sep-26 |
| Buy* | 10 | $31.60 | Automatic Execution |
09:47:37 - 28-Sep-26 |
| Sell* | 57 | $30.70 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Buy* | 2 | $30.02 | Automatic Execution |
11:19:41 - 28-Sep-26 |
| Buy* | 2 | $31.60 | Automatic Execution |
09:47:37 - 28-Sep-26 |
| Sell* | 50 | $30.69 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Buy* | 1 | $30.03 | Automatic Execution |
11:19:09 - 28-Sep-26 |
| Unknown* | 19 | $31.40 | Automatic Execution |
09:47:31 - 28-Sep-26 |
| Sell* | 10 | $30.69 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Sell* | 1 | $30.00 | Automatic Execution |
11:18:31 - 28-Sep-26 |
| Unknown* | 81 | $31.40 | Automatic Execution |
09:47:31 - 28-Sep-26 |
| Sell* | 169 | $30.70 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Sell* | 197 | $30.00 | Automatic Execution |
11:18:31 - 28-Sep-26 |
| Sell* | 1 | $31.39 | Automatic Execution |
09:47:26 - 28-Sep-26 |
| Sell* | 31 | $30.70 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Sell* | 11 | $30.00 | Automatic Execution |
11:18:31 - 28-Sep-26 |
| Buy* | 1 | $31.92 | Automatic Execution |
10:20:58 - 28-Sep-26 |
| Buy* | 39 | $31.90 | Automatic Execution |
09:46:43 - 28-Sep-26 |
| Sell* | 1 | $30.70 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Sell* | 1 | $30.00 | Automatic Execution |
11:18:31 - 28-Sep-26 |
| Buy* | 10 | $31.92 | Automatic Execution |
10:20:58 - 28-Sep-26 |
| Buy* | 39 | $31.90 | Automatic Execution |
09:46:42 - 28-Sep-26 |
| Sell* | 384 | $30.80 | Automatic Execution |
10:47:47 - 28-Sep-26 |
| Sell* | 3 | $30.00 | Automatic Execution |
11:18:31 - 28-Sep-26 |
| Buy* | 4 | $31.90 | Automatic Execution |
09:46:41 - 28-Sep-26 |
| Buy* | 293 | $31.85 | Automatic Execution |
10:20:35 - 28-Sep-26 |
| Sell* | 176 | $30.80 | Automatic Execution |
10:47:47 - 28-Sep-26 |
| Buy* | 100 | $30.04 | Automatic Execution |
11:18:13 - 28-Sep-26 |
| Unknown* | 10 | $31.88 | Automatic Execution |
09:46:41 - 28-Sep-26 |
| Buy* | 47 | $31.85 | Automatic Execution |
10:20:35 - 28-Sep-26 |
| Sell* | 1 | $30.80 | Automatic Execution |
10:47:47 - 28-Sep-26 |
| Buy* | 100 | $30.04 | Automatic Execution |
11:18:13 - 28-Sep-26 |
| Sell* | 10 | $31.87 | Automatic Execution |
09:46:41 - 28-Sep-26 |
| Buy* | 1 | $31.85 | Automatic Execution |
10:20:35 - 28-Sep-26 |
| Sell* | 440 | $30.80 | Automatic Execution |
10:47:47 - 28-Sep-26 |
| Buy* | 100 | $30.04 | Automatic Execution |
11:18:13 - 28-Sep-26 |
| Sell* | 138 | $31.87 | Automatic Execution |
09:46:41 - 28-Sep-26 |
| Sell* | 40 | $31.77 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Buy* | 1 | $30.76 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Buy* | 100 | $30.04 | Automatic Execution |
11:18:13 - 28-Sep-26 |
| Sell* | 100 | $31.87 | Automatic Execution |
09:46:41 - 28-Sep-26 |
| Buy* | 10 | $31.84 | Automatic Execution |
10:19:29 - 28-Sep-26 |
| Sell* | 100 | $30.635 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 1 | $30.02 | Automatic Execution |
11:18:10 - 28-Sep-26 |
| Sell* | 100 | $31.87 | Automatic Execution |
09:46:41 - 28-Sep-26 |
| Buy* | 1 | $31.84 | Automatic Execution |
10:19:29 - 28-Sep-26 |
| Sell* | 100 | $30.635 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 10 | $30.13 | Automatic Execution |
11:17:43 - 28-Sep-26 |
| Sell* | 10 | $31.87 | Automatic Execution |
09:46:41 - 28-Sep-26 |
| Sell* | 10 | $31.81 | Automatic Execution |
10:19:11 - 28-Sep-26 |
| Sell* | 1 | $30.69 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $30.15 | Automatic Execution |
11:17:38 - 28-Sep-26 |
| Sell* | 10 | $31.87 | Automatic Execution |
09:46:41 - 28-Sep-26 |
| Sell* | 10 | $31.81 | Automatic Execution |
10:19:11 - 28-Sep-26 |
| Buy* | 1 | $30.76 | Automatic Execution |
10:47:02 - 28-Sep-26 |
| Sell* | 100 | $30.15 | Automatic Execution |
11:17:38 - 28-Sep-26 |
| Sell* | 100 | $32.06 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Buy* | 1 | $31.84 | Automatic Execution |
10:19:01 - 28-Sep-26 |
| Buy* | 2 | $30.76 | Automatic Execution |
10:46:56 - 28-Sep-26 |
| Sell* | 100 | $30.15 | Automatic Execution |
11:17:38 - 28-Sep-26 |
| Sell* | 100 | $32.06 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Buy* | 1 | $31.84 | Automatic Execution |
10:19:01 - 28-Sep-26 |
| Buy* | 1 | $30.76 | Automatic Execution |
10:46:56 - 28-Sep-26 |
| Unknown* | 10 | $30.14 | Automatic Execution |
11:16:54 - 28-Sep-26 |
| Sell* | 100 | $32.06 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Sell* | 100 | $31.76 | Automatic Execution |
10:18:30 - 28-Sep-26 |
| Sell* | 1 | $30.75 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Buy* | 1 | $30.07 | Automatic Execution |
11:16:37 - 28-Sep-26 |
| Sell* | 100 | $32.06 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Sell* | 100 | $31.76 | Automatic Execution |
10:18:30 - 28-Sep-26 |
| Buy* | 62 | $30.77 | Automatic Execution |
10:46:13 - 28-Sep-26 |
| Buy* | 30 | $32.12 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Buy* | 1 | $31.79 | Automatic Execution |
10:18:24 - 28-Sep-26 |
| Buy* | 168 | $30.80 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Buy* | 1 | $32.08 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Buy* | 1 | $31.79 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Buy* | 6 | $30.80 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Sell* | 8 | $31.93 | Automatic Execution |
09:45:48 - 28-Sep-26 |
| Buy* | 4 | $31.71 | Automatic Execution |
10:17:27 - 28-Sep-26 |
| Buy* | 1 | $30.80 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Sell* | 17 | $31.93 | Automatic Execution |
09:45:48 - 28-Sep-26 |
| Buy* | 1 | $31.71 | Automatic Execution |
10:17:27 - 28-Sep-26 |
| Buy* | 38 | $30.80 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Sell* | 10 | $31.96 | Automatic Execution |
09:45:47 - 28-Sep-26 |
| Buy* | 10 | $31.68 | Automatic Execution |
10:17:16 - 28-Sep-26 |
| Buy* | 87 | $30.80 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Sell* | 10 | $31.96 | Automatic Execution |
09:45:47 - 28-Sep-26 |
| Buy* | 1 | $31.68 | Automatic Execution |
10:17:16 - 28-Sep-26 |
| Sell* | 1 | $31.99 | Automatic Execution |
09:45:47 - 28-Sep-26 |
| Sell* | 100 | $31.65 | Automatic Execution |
10:16:44 - 28-Sep-26 |
| Buy* | 50 | $30.35 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Buy* | 50 | $30.35 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Sell* | 5 | $29.96 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 79 | $29.75 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 21 | $29.75 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $29.75 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $29.74 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 1 | $29.97 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 9 | $29.96 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 9 | $29.96 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 20 | $29.58 | Ordinary |
09:29:56 - 28-Sep-26 |
| Buy* | 6 | $29.56 | Ordinary |
09:29:56 - 28-Sep-26 |
| Buy* | 1 | $29.56 | Ordinary |
09:27:59 - 28-Sep-26 |
| Buy* | 3 | $29.56 | Ordinary |
09:27:59 - 28-Sep-26 |
| Buy* | 10 | $29.54 | Ordinary |
09:27:35 - 28-Sep-26 |
| Buy* | 10 | $29.54 | Ordinary |
09:27:35 - 28-Sep-26 |
| Buy* | 100 | $29.44 | Ordinary |
09:26:25 - 28-Sep-26 |
| Buy* | 100 | $29.44 | Ordinary |
09:26:25 - 28-Sep-26 |
| Buy* | 100 | $29.44 | Ordinary |
09:26:25 - 28-Sep-26 |
| Buy* | 100 | $29.44 | Ordinary |
09:26:25 - 28-Sep-26 |
| Buy* | 100 | $29.44 | Ordinary |
09:26:25 - 28-Sep-26 |
| Buy* | 100 | $29.44 | Ordinary |
09:26:25 - 28-Sep-26 |
| Buy* | 100 | $29.44 | Ordinary |
09:26:25 - 28-Sep-26 |
| Buy* | 100 | $29.44 | Ordinary |
09:26:25 - 28-Sep-26 |
| Buy* | 53 | $29.46 | Ordinary |
09:26:24 - 28-Sep-26 |
| Sell* | 100 | $29.46 | Ordinary |
09:24:01 - 28-Sep-26 |
| Sell* | 84 | $29.46 | Ordinary |
09:24:01 - 28-Sep-26 |
| Sell* | 255 | $29.46 | Ordinary |
09:24:01 - 28-Sep-26 |
| Sell* | 100 | $29.46 | Ordinary |
09:24:01 - 28-Sep-26 |
| Sell* | 100 | $29.46 | Ordinary |
09:24:01 - 28-Sep-26 |
| Sell* | 8 | $29.47 | Ordinary |
09:24:00 - 28-Sep-26 |
| Sell* | 92 | $29.47 | Ordinary |
09:24:00 - 28-Sep-26 |
| Sell* | 8 | $29.47 | Ordinary |
09:24:00 - 28-Sep-26 |
| Buy* | 13 | $29.50 | Ordinary |
09:21:56 - 28-Sep-26 |
| Buy* | 346 | $29.50 | Ordinary |
09:21:56 - 28-Sep-26 |
| Buy* | 154 | $29.50 | Ordinary |
09:21:56 - 28-Sep-26 |
| Buy* | 50 | $29.30 | Ordinary |
09:21:10 - 28-Sep-26 |
| Buy* | 216 | $29.26 | Ordinary |
09:21:10 - 28-Sep-26 |
| Buy* | 58 | $29.26 | Ordinary |
09:21:10 - 28-Sep-26 |
| Buy* | 200 | $29.26 | Ordinary |
09:21:10 - 28-Sep-26 |
| Buy* | 19 | $29.26 | Ordinary |
09:21:10 - 28-Sep-26 |
| Buy* | 17 | $29.26 | Ordinary |
09:21:10 - 28-Sep-26 |
| Buy* | 50 | $29.20 | Ordinary |
09:21:08 - 28-Sep-26 |
| Buy* | 23 | $29.19 | Ordinary |
09:21:06 - 28-Sep-26 |
| Buy* | 23 | $29.19 | Ordinary |
09:21:06 - 28-Sep-26 |
| Unknown* | 300 | $29.21 | Ordinary |
09:12:32 - 28-Sep-26 |
| Unknown* | 300 | $29.21 | Ordinary |
09:12:32 - 28-Sep-26 |
| Buy* | 10 | $29.21 | Ordinary |
09:08:40 - 28-Sep-26 |
| Buy* | 10 | $29.21 | Ordinary |
09:08:40 - 28-Sep-26 |
| Buy* | 30 | $29.11 | Ordinary |
09:08:19 - 28-Sep-26 |
| Sell* | 13 | $29.00 | Ordinary |
09:04:42 - 28-Sep-26 |
| Sell* | 399 | $29.10 | Ordinary |
09:01:37 - 28-Sep-26 |
| Sell* | 1 | $29.10 | Ordinary |
09:01:37 - 28-Sep-26 |
| Sell* | 100 | $29.19 | Ordinary |
09:00:48 - 28-Sep-26 |
| Sell* | 1 | $29.19 | Ordinary |
09:00:48 - 28-Sep-26 |
| Sell* | 54 | $29.42 | Ordinary |
08:58:15 - 28-Sep-26 |
| Sell* | 46 | $29.42 | Ordinary |
08:58:15 - 28-Sep-26 |
| Buy* | 100 | $29.28 | Ordinary |
08:52:09 - 28-Sep-26 |
| Buy* | 100 | $29.28 | Ordinary |
08:52:09 - 28-Sep-26 |
| Sell* | 150 | $29.27 | Ordinary |
08:48:09 - 28-Sep-26 |
| Sell* | 250 | $29.32 | Ordinary |
08:47:43 - 28-Sep-26 |
| Buy* | 100 | $29.34 | Ordinary |
08:45:51 - 28-Sep-26 |
| Buy* | 100 | $29.34 | Ordinary |
08:45:51 - 28-Sep-26 |
| Buy* | 38 | $29.26 | Ordinary |
08:41:34 - 28-Sep-26 |
| Sell* | 100 | $29.28 | Ordinary |
08:38:12 - 28-Sep-26 |
| Sell* | 100 | $29.28 | Ordinary |
08:38:12 - 28-Sep-26 |
| Buy* | 150 | $29.35 | Ordinary |
08:34:52 - 28-Sep-26 |
| Buy* | 50 | $29.35 | Ordinary |
08:34:52 - 28-Sep-26 |
| Unknown* | 100 | $29.275 | Ordinary |
08:32:10 - 28-Sep-26 |
| Unknown* | 100 | $29.275 | Ordinary |
08:32:10 - 28-Sep-26 |
| Sell* | 100 | $29.325 | Ordinary |
08:24:33 - 28-Sep-26 |
| Sell* | 100 | $29.325 | Ordinary |
08:24:33 - 28-Sep-26 |
| Sell* | 100 | $29.325 | Ordinary |
08:24:33 - 28-Sep-26 |
| Buy* | 100 | $29.26 | Ordinary |
08:23:33 - 28-Sep-26 |
| Sell* | 25 | $29.20 | Ordinary |
08:23:02 - 28-Sep-26 |
| Sell* | 3 | $29.23 | Ordinary |
08:22:22 - 28-Sep-26 |
| Sell* | 100 | $29.32 | Ordinary |
08:21:52 - 28-Sep-26 |
| Sell* | 100 | $29.32 | Ordinary |
08:21:45 - 28-Sep-26 |
| Sell* | 100 | $29.35 | Ordinary |
08:21:45 - 28-Sep-26 |
| Sell* | 161 | $29.35 | Ordinary |
08:21:45 - 28-Sep-26 |
| Sell* | 27 | $29.35 | Ordinary |
08:21:45 - 28-Sep-26 |
| Sell* | 67 | $29.35 | Ordinary |
08:21:45 - 28-Sep-26 |
| Sell* | 100 | $29.23 | Ordinary |
08:14:41 - 28-Sep-26 |
| Sell* | 100 | $29.23 | Ordinary |
08:14:41 - 28-Sep-26 |
| Sell* | 100 | $29.23 | Ordinary |
08:14:41 - 28-Sep-26 |
| Sell* | 100 | $29.23 | Ordinary |
08:14:41 - 28-Sep-26 |
| Buy* | 400 | $29.30 | Ordinary |
08:11:21 - 28-Sep-26 |
| Sell* | 250 | $29.36 | Ordinary |
08:11:13 - 28-Sep-26 |
| Sell* | 30 | $29.38 | Ordinary |
08:11:13 - 28-Sep-26 |
| Buy* | 23 | $29.41 | Ordinary |
08:08:40 - 28-Sep-26 |
| Sell* | 23 | $29.41 | Ordinary |
08:08:40 - 28-Sep-26 |
| Buy* | 350 | $29.55 | Ordinary |
08:07:52 - 28-Sep-26 |
| Buy* | 150 | $29.55 | Ordinary |
08:07:52 - 28-Sep-26 |
| Buy* | 13 | $29.50 | Ordinary |
08:06:31 - 28-Sep-26 |
| Buy* | 750 | $29.35 | Ordinary |
08:05:28 - 28-Sep-26 |
| Buy* | 250 | $29.35 | Ordinary |
08:05:28 - 28-Sep-26 |
| Buy* | 400 | $29.32 | Ordinary |
08:05:20 - 28-Sep-26 |
| Buy* | 14 | $29.32 | Ordinary |
08:05:19 - 28-Sep-26 |
| Buy* | 14 | $29.32 | Ordinary |
08:05:19 - 28-Sep-26 |
| Buy* | 18 | $29.21 | Ordinary |
08:05:07 - 28-Sep-26 |
| Buy* | 25 | $29.20 | Ordinary |
08:05:07 - 28-Sep-26 |
| Buy* | 12 | $29.065 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 400 | $29.08 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 400 | $29.10 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 70 | $28.851 | Ordinary |
08:03:24 - 28-Sep-26 |
| Sell* | 30 | $28.87 | Ordinary |
08:03:24 - 28-Sep-26 |
| Buy* | 10 | $28.93 | Ordinary |
07:59:53 - 28-Sep-26 |
| Buy* | 30 | $28.90 | Ordinary |
07:59:51 - 28-Sep-26 |
| Buy* | 13 | $28.86 | Ordinary |
07:59:51 - 28-Sep-26 |
| Buy* | 13 | $28.86 | Ordinary |
07:59:51 - 28-Sep-26 |
| Sell* | 2 | $28.80 | Ordinary |
07:55:06 - 28-Sep-26 |
| Sell* | 1 | $28.87 | Ordinary |
07:54:24 - 28-Sep-26 |
| Sell* | 100 | $28.88 | Ordinary |
07:52:48 - 28-Sep-26 |
| Sell* | 50 | $28.88 | Ordinary |
07:52:48 - 28-Sep-26 |
| Sell* | 200 | $28.89 | Ordinary |
07:52:48 - 28-Sep-26 |
| Sell* | 50 | $28.91 | Ordinary |
07:52:48 - 28-Sep-26 |
| Buy* | 3 | $29.10 | Ordinary |
07:40:05 - 28-Sep-26 |
| Sell* | 100 | $29.02 | Ordinary |
07:39:41 - 28-Sep-26 |
| Sell* | 500 | $29.15 | Ordinary |
07:26:53 - 28-Sep-26 |
| Buy* | 26 | $29.15 | Ordinary |
07:25:00 - 28-Sep-26 |
| Buy* | 13 | $29.24 | Ordinary |
07:23:53 - 28-Sep-26 |
| Buy* | 17 | $29.11 | Ordinary |
07:22:56 - 28-Sep-26 |
| Buy* | 50 | $29.10 | Ordinary |
07:22:56 - 28-Sep-26 |
| Buy* | 50 | $29.07 | Ordinary |
07:22:37 - 28-Sep-26 |
| Buy* | 10 | $29.07 | Ordinary |
07:22:09 - 28-Sep-26 |
| Buy* | 66 | $29.00 | Ordinary |
07:21:18 - 28-Sep-26 |
| Sell* | 112 | $29.00 | Ordinary |
07:17:35 - 28-Sep-26 |
| Sell* | 1,078 | $29.00 | Ordinary |
07:17:35 - 28-Sep-26 |
| Buy* | 1 | $29.02 | Ordinary |
07:16:46 - 28-Sep-26 |
| Buy* | 50 | $29.00 | Ordinary |
07:16:46 - 28-Sep-26 |
| Buy* | 1 | $28.85 | Ordinary |
07:14:46 - 28-Sep-26 |
| Buy* | 8 | $28.82 | Ordinary |
07:14:46 - 28-Sep-26 |
| Buy* | 19 | $28.59 | Ordinary |
07:13:37 - 28-Sep-26 |
| Buy* | 19 | $28.62 | Ordinary |
07:13:37 - 28-Sep-26 |
| Sell* | 100 | $28.44 | Ordinary |
07:12:52 - 28-Sep-26 |
| Sell* | 20 | $28.43 | Ordinary |
07:12:52 - 28-Sep-26 |
| Sell* | 180 | $28.44 | Ordinary |
07:12:52 - 28-Sep-26 |
| Sell* | 100 | $28.50 | Ordinary |
07:12:52 - 28-Sep-26 |
| Sell* | 70 | $28.44 | Ordinary |
07:12:52 - 28-Sep-26 |
| Sell* | 150 | $28.46 | Ordinary |
07:12:52 - 28-Sep-26 |
| Sell* | 150 | $28.49 | Ordinary |
07:12:52 - 28-Sep-26 |
| Sell* | 30 | $28.49 | Ordinary |
07:12:52 - 28-Sep-26 |
| Buy* | 26 | $28.57 | Ordinary |
07:12:34 - 28-Sep-26 |
| Buy* | 26 | $28.56 | Ordinary |
07:12:34 - 28-Sep-26 |
| Sell* | 2 | $28.43 | Ordinary |
07:11:24 - 28-Sep-26 |
| Sell* | 2 | $28.43 | Ordinary |
07:10:59 - 28-Sep-26 |
| Sell* | 3 | $28.43 | Ordinary |
07:08:26 - 28-Sep-26 |
| Sell* | 3 | $28.41 | Ordinary |
07:08:01 - 28-Sep-26 |
| Sell* | 3 | $28.41 | Ordinary |
07:08:01 - 28-Sep-26 |
| Sell* | 3 | $28.41 | Ordinary |
07:07:36 - 28-Sep-26 |
| Sell* | 3 | $28.41 | Ordinary |
07:07:36 - 28-Sep-26 |
| Buy* | 1 | $28.82 | Ordinary |
07:01:12 - 28-Sep-26 |
| Buy* | 25 | $28.64 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 42 | $28.64 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 30 | $28.64 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 103 | $28.64 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 297 | $28.63 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 103 | $28.63 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 14 | $28.63 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 1 | $28.53 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 5 | $28.53 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 1 | $28.56 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 10 | $28.495 | Ordinary |
06:57:09 - 28-Sep-26 |
| Buy* | 95 | $28.30 | Ordinary |
06:30:10 - 28-Sep-26 |
| Buy* | 265 | $28.30 | Ordinary |
06:30:10 - 28-Sep-26 |
| Sell* | 2 | $28.25 | Ordinary |
06:09:34 - 28-Sep-26 |
| Sell* | 1 | $28.27 | Ordinary |
06:09:34 - 28-Sep-26 |
| Sell* | 200 | $28.28 | Ordinary |
06:09:34 - 28-Sep-26 |
| Sell* | 50 | $28.28 | Ordinary |
06:09:34 - 28-Sep-26 |
| Sell* | 50 | $28.28 | Ordinary |
06:09:34 - 28-Sep-26 |
| Sell* | 2 | $28.28 | Ordinary |
06:09:34 - 28-Sep-26 |
| Buy* | 97 | $28.50 | Ordinary |
06:05:10 - 28-Sep-26 |
| Sell* | 100 | $28.31 | Ordinary |
05:59:52 - 28-Sep-26 |
| Sell* | 100 | $28.31 | Ordinary |
05:59:52 - 28-Sep-26 |
| Sell* | 40 | $28.33 | Ordinary |
05:59:51 - 28-Sep-26 |
| Sell* | 25 | $28.42 | Ordinary |
05:55:48 - 28-Sep-26 |
| Sell* | 10 | $28.54 | Ordinary |
05:41:13 - 28-Sep-26 |
| Sell* | 10 | $28.54 | Ordinary |
05:41:13 - 28-Sep-26 |
| Sell* | 500 | $28.40 | Ordinary |
05:37:03 - 28-Sep-26 |
| Sell* | 350 | $28.41 | Ordinary |
05:36:47 - 28-Sep-26 |
| Sell* | 5 | $28.30 | Ordinary |
05:35:05 - 28-Sep-26 |
| Sell* | 500 | $28.30 | Ordinary |
05:34:40 - 28-Sep-26 |
| Buy* | 12 | $28.00 | Ordinary |
05:22:21 - 28-Sep-26 |
| Buy* | 12 | $27.79 | Ordinary |
05:19:08 - 28-Sep-26 |
| Buy* | 12 | $27.81 | Ordinary |
05:19:08 - 28-Sep-26 |
| Buy* | 100 | $27.62 | Ordinary |
05:19:02 - 28-Sep-26 |
| Buy* | 400 | $27.62 | Ordinary |
05:19:02 - 28-Sep-26 |
| Buy* | 24 | $27.56 | Ordinary |
05:19:01 - 28-Sep-26 |
| Sell* | 33 | $27.51 | Ordinary |
05:02:51 - 28-Sep-26 |
| Sell* | 45 | $27.46 | Ordinary |
05:02:51 - 28-Sep-26 |
| Sell* | 200 | $27.46 | Ordinary |
05:02:51 - 28-Sep-26 |
| Sell* | 400 | $27.45 | Ordinary |
05:02:51 - 28-Sep-26 |
| Sell* | 36 | $27.40 | Ordinary |
05:02:51 - 28-Sep-26 |
| Sell* | 13 | $27.45 | Ordinary |
05:02:51 - 28-Sep-26 |
| Buy* | 6 | $27.43 | Ordinary |
05:02:51 - 28-Sep-26 |
| Buy* | 30 | $27.39 | Ordinary |
05:02:51 - 28-Sep-26 |
| Buy* | 45 | $27.22 | Ordinary |
05:01:25 - 28-Sep-26 |
| Buy* | 175 | $27.22 | Ordinary |
05:01:25 - 28-Sep-26 |
| Sell* | 250 | $27.24 | Ordinary |
05:01:25 - 28-Sep-26 |
| Sell* | 30 | $27.26 | Ordinary |
05:01:25 - 28-Sep-26 |
| Sell* | 5 | $27.30 | Ordinary |
04:58:21 - 28-Sep-26 |
| Sell* | 1 | $27.25 | Ordinary |
04:46:45 - 28-Sep-26 |
| Sell* | 50 | $27.26 | Ordinary |
04:46:32 - 28-Sep-26 |
| Sell* | 9 | $27.29 | Ordinary |
04:46:32 - 28-Sep-26 |
| Buy* | 178 | $27.30 | Ordinary |
04:45:02 - 28-Sep-26 |
| Buy* | 1 | $27.30 | Ordinary |
04:45:02 - 28-Sep-26 |
| Buy* | 281 | $27.30 | Ordinary |
04:45:02 - 28-Sep-26 |
| Buy* | 594 | $27.30 | Ordinary |
04:45:02 - 28-Sep-26 |
| Buy* | 42 | $27.30 | Ordinary |
04:45:02 - 28-Sep-26 |
| Buy* | 20 | $27.30 | Ordinary |
04:45:02 - 28-Sep-26 |
| Buy* | 24 | $27.30 | Ordinary |
04:45:02 - 28-Sep-26 |
| Buy* | 3 | $27.30 | Ordinary |
04:45:02 - 28-Sep-26 |
| Buy* | 1,126 | $27.30 | Ordinary |
04:45:02 - 28-Sep-26 |
| Buy* | 77 | $27.30 | Ordinary |
04:45:02 - 28-Sep-26 |
| Buy* | 98 | $27.30 | Ordinary |
04:45:02 - 28-Sep-26 |
| Buy* | 11 | $27.30 | Ordinary |
04:45:02 - 28-Sep-26 |
| Buy* | 308 | $27.30 | Ordinary |
04:45:02 - 28-Sep-26 |
| Buy* | 393 | $27.30 | Ordinary |
04:45:02 - 28-Sep-26 |
| Buy* | 42 | $27.30 | Ordinary |
04:45:02 - 28-Sep-26 |
| Buy* | 1,235 | $27.30 | Ordinary |
04:45:02 - 28-Sep-26 |
| Buy* | 167 | $27.30 | Ordinary |
04:45:02 - 28-Sep-26 |
| Sell* | 400 | $27.30 | Ordinary |
04:45:02 - 28-Sep-26 |
| Sell* | 100 | $27.30 | Ordinary |
04:37:42 - 28-Sep-26 |
| Sell* | 10 | $27.35 | Ordinary |
04:37:14 - 28-Sep-26 |
| Sell* | 50 | $27.36 | Ordinary |
04:37:01 - 28-Sep-26 |
| Sell* | 25 | $27.37 | Ordinary |
04:37:01 - 28-Sep-26 |
| Sell* | 1 | $27.41 | Ordinary |
04:24:39 - 28-Sep-26 |
| Sell* | 2 | $27.44 | Ordinary |
04:24:34 - 28-Sep-26 |
| Sell* | 30 | $27.43 | Ordinary |
04:24:34 - 28-Sep-26 |
| Sell* | 30 | $27.50 | Ordinary |
04:22:26 - 28-Sep-26 |
| Sell* | 20 | $27.50 | Ordinary |
04:22:26 - 28-Sep-26 |
| Sell* | 50 | $27.50 | Ordinary |
04:22:26 - 28-Sep-26 |
| Sell* | 100 | $27.51 | Ordinary |
04:21:51 - 28-Sep-26 |
| Sell* | 150 | $27.51 | Ordinary |
04:21:51 - 28-Sep-26 |
| Sell* | 100 | $27.51 | Ordinary |
04:21:51 - 28-Sep-26 |
| Sell* | 100 | $27.51 | Ordinary |
04:19:04 - 28-Sep-26 |
| Sell* | 49 | $27.51 | Ordinary |
04:19:04 - 28-Sep-26 |
| Sell* | 1 | $27.51 | Ordinary |
04:19:04 - 28-Sep-26 |
| Sell* | 16 | $27.52 | Ordinary |
04:19:04 - 28-Sep-26 |
| Sell* | 50 | $27.52 | Ordinary |
04:19:04 - 28-Sep-26 |
| Sell* | 50 | $27.51 | Ordinary |
04:15:49 - 28-Sep-26 |
| Sell* | 50 | $27.51 | Ordinary |
04:15:49 - 28-Sep-26 |
| Sell* | 50 | $27.51 | Ordinary |
04:15:49 - 28-Sep-26 |
| Sell* | 450 | $27.51 | Ordinary |
04:15:49 - 28-Sep-26 |
| Buy* | 50 | $27.40 | Ordinary |
04:10:16 - 28-Sep-26 |
| Buy* | 100 | $27.40 | Ordinary |
04:10:16 - 28-Sep-26 |
| Buy* | 100 | $27.40 | Ordinary |
04:10:16 - 28-Sep-26 |
| Buy* | 250 | $27.40 | Ordinary |
04:09:41 - 28-Sep-26 |
| Buy* | 170 | $27.49 | Ordinary |
04:09:09 - 28-Sep-26 |
| Sell* | 50 | $27.19 | Ordinary |
04:07:23 - 28-Sep-26 |
| Sell* | 100 | $27.19 | Ordinary |
04:07:05 - 28-Sep-26 |
| Sell* | 50 | $27.19 | Ordinary |
04:07:05 - 28-Sep-26 |
| Sell* | 1 | $27.29 | Ordinary |
04:05:52 - 28-Sep-26 |
| Sell* | 1 | $27.29 | Ordinary |
04:05:52 - 28-Sep-26 |
| Buy* | 30 | $27.32 | Ordinary |
04:05:18 - 28-Sep-26 |
| Buy* | 7 | $27.30 | Ordinary |
04:05:12 - 28-Sep-26 |
| Buy* | 4 | $27.30 | Ordinary |
04:05:12 - 28-Sep-26 |
| Buy* | 3 | $27.30 | Ordinary |
04:05:12 - 28-Sep-26 |
| Buy* | 2 | $27.30 | Ordinary |
04:05:12 - 28-Sep-26 |
| Buy* | 50 | $27.30 | Ordinary |
04:05:12 - 28-Sep-26 |
| Buy* | 8 | $27.30 | Ordinary |
04:05:12 - 28-Sep-26 |
| Buy* | 26 | $27.30 | Ordinary |
04:05:12 - 28-Sep-26 |
| Buy* | 5 | $27.30 | Ordinary |
04:05:12 - 28-Sep-26 |
| Buy* | 85 | $27.30 | Ordinary |
04:05:12 - 28-Sep-26 |
| Buy* | 10 | $27.30 | Ordinary |
04:05:12 - 28-Sep-26 |
| Buy* | 56 | $27.29 | Ordinary |
04:05:12 - 28-Sep-26 |
| Buy* | 10 | $27.29 | Ordinary |
04:05:12 - 28-Sep-26 |
| Buy* | 5 | $27.29 | Ordinary |
04:05:12 - 28-Sep-26 |
| Buy* | 42 | $27.29 | Ordinary |
04:05:12 - 28-Sep-26 |
| Buy* | 19 | $27.29 | Ordinary |
04:05:12 - 28-Sep-26 |
| Buy* | 200 | $27.29 | Ordinary |
04:05:12 - 28-Sep-26 |
| Buy* | 1 | $27.29 | Ordinary |
04:05:09 - 28-Sep-26 |
| Buy* | 1 | $27.29 | Ordinary |
04:05:09 - 28-Sep-26 |
| Buy* | 12 | $27.29 | Ordinary |
04:05:09 - 28-Sep-26 |
| Buy* | 1 | $27.29 | Ordinary |
04:05:09 - 28-Sep-26 |
| Buy* | 1 | $27.29 | Ordinary |
04:05:09 - 28-Sep-26 |
| Buy* | 3 | $27.29 | Ordinary |
04:05:09 - 28-Sep-26 |
| Buy* | 11 | $27.29 | Ordinary |
04:05:09 - 28-Sep-26 |
| Buy* | 1 | $27.29 | Ordinary |
04:05:09 - 28-Sep-26 |
| Buy* | 6 | $27.29 | Ordinary |
04:05:09 - 28-Sep-26 |
| Buy* | 50 | $27.29 | Ordinary |
04:05:09 - 28-Sep-26 |
| Buy* | 1 | $27.29 | Ordinary |
04:04:58 - 28-Sep-26 |
| Buy* | 2 | $27.29 | Ordinary |
04:04:58 - 28-Sep-26 |
| Buy* | 3 | $27.29 | Ordinary |
04:04:58 - 28-Sep-26 |
| Buy* | 12 | $27.29 | Ordinary |
04:04:58 - 28-Sep-26 |
| Buy* | 2 | $27.29 | Ordinary |
04:04:58 - 28-Sep-26 |
| Buy* | 6 | $27.29 | Ordinary |
04:04:58 - 28-Sep-26 |
| Buy* | 76 | $27.29 | Ordinary |
04:04:58 - 28-Sep-26 |
| Buy* | 100 | $27.29 | Ordinary |
04:04:55 - 28-Sep-26 |
| Buy* | 100 | $27.29 | Ordinary |
04:04:55 - 28-Sep-26 |
| Buy* | 100 | $27.29 | Ordinary |
04:04:55 - 28-Sep-26 |
| Sell* | 1 | $27.28 | Ordinary |
04:04:04 - 28-Sep-26 |
| Sell* | 1 | $27.32 | Ordinary |
04:04:04 - 28-Sep-26 |
| Sell* | 1 | $27.35 | Ordinary |
04:03:40 - 28-Sep-26 |
| Sell* | 9 | $27.36 | Ordinary |
04:03:40 - 28-Sep-26 |
| Buy* | 10 | $27.57 | Ordinary |
04:02:05 - 28-Sep-26 |
| Buy* | 200 | $27.56 | Ordinary |
04:02:04 - 28-Sep-26 |
| Buy* | 50 | $27.56 | Ordinary |
04:02:04 - 28-Sep-26 |
| Sell* | 10 | $27.50 | Ordinary |
04:00:00 - 28-Sep-26 |
| Unknown* | 1 | $27.58 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 10 | $27.66 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 10 | $27.66 | Ordinary |
04:00:00 - 28-Sep-26 |