Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Defiance Daily (IONX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 $83.82 Automatic Execution
 13:16:59 - 22-May-26
Buy* 10 $83.64 Automatic Execution
 13:16:59 - 22-May-26
Sell* 10 $83.47 Automatic Execution
 13:16:54 - 22-May-26
Buy* 300 $83.57 Automatic Execution
 13:16:33 - 22-May-26
Buy* 2 $83.56 Automatic Execution
 13:16:33 - 22-May-26
Sell* 1 $83.38 Automatic Execution
 13:16:19 - 22-May-26
Buy* 1 $83.40 Automatic Execution
 13:16:08 - 22-May-26
Buy* 33 $83.37 Automatic Execution
 13:16:08 - 22-May-26
Sell* 20 $81.90 Automatic Execution
 12:59:57 - 22-May-26
Sell* 1 $81.72 Automatic Execution
 12:59:29 - 22-May-26
Sell* 1 $81.73 Automatic Execution
 12:59:29 - 22-May-26
Sell* 10 $81.77 Automatic Execution
 12:59:29 - 22-May-26
Sell* 1 $81.77 Automatic Execution
 12:59:29 - 22-May-26
Sell* 1,000 $81.79 Automatic Execution
 12:59:29 - 22-May-26
Sell* 23 $81.81 Automatic Execution
 12:59:29 - 22-May-26
Sell* 27 $81.81 Automatic Execution
 12:59:29 - 22-May-26
Sell* 50 $81.83 Automatic Execution
 12:59:22 - 22-May-26
Sell* 50 $81.84 Automatic Execution
 12:59:22 - 22-May-26
Sell* 50 $81.84 Automatic Execution
 12:59:22 - 22-May-26
Sell* 100 $81.80 Automatic Execution
 12:59:15 - 22-May-26
Sell* 3 $81.80 Automatic Execution
 12:59:15 - 22-May-26
Sell* 52 $81.84 Automatic Execution
 12:59:09 - 22-May-26
Sell* 20 $81.85 Automatic Execution
 12:59:09 - 22-May-26
Sell* 10 $81.90 Automatic Execution
 12:59:03 - 22-May-26
Sell* 50 $81.90 Automatic Execution
 12:59:03 - 22-May-26
Sell* 6 $81.97 Automatic Execution
 12:59:01 - 22-May-26
Sell* 7 $81.97 Automatic Execution
 12:59:01 - 22-May-26
Sell* 4 $81.97 Automatic Execution
 12:59:01 - 22-May-26
Sell* 8 $81.97 Automatic Execution
 12:59:01 - 22-May-26
Sell* 8 $81.97 Automatic Execution
 12:59:01 - 22-May-26
Sell* 8 $81.97 Automatic Execution
 12:59:01 - 22-May-26
Sell* 5 $81.97 Automatic Execution
 12:59:01 - 22-May-26
Sell* 8 $81.97 Automatic Execution
 12:59:01 - 22-May-26
Sell* 8 $81.97 Automatic Execution
 12:59:01 - 22-May-26
Buy* 5 $82.00 Automatic Execution
 12:59:01 - 22-May-26
Buy* 8 $82.00 Automatic Execution
 12:59:01 - 22-May-26
Buy* 8 $82.00 Automatic Execution
 12:59:01 - 22-May-26
Buy* 8 $82.00 Automatic Execution
 12:59:01 - 22-May-26
Sell* 4 $81.97 Automatic Execution
 12:59:01 - 22-May-26
Sell* 20 $81.97 Automatic Execution
 12:59:01 - 22-May-26
Sell* 10 $81.97 Automatic Execution
 12:59:01 - 22-May-26
Sell* 20 $82.00 Automatic Execution
 12:59:01 - 22-May-26
Sell* 2 $82.00 Automatic Execution
 12:59:01 - 22-May-26
Sell* 5 $82.00 Automatic Execution
 12:59:01 - 22-May-26
Sell* 10 $82.00 Automatic Execution
 12:59:01 - 22-May-26
Sell* 437 $82.00 Automatic Execution
 12:59:01 - 22-May-26
Sell* 63 $82.00 Automatic Execution
 12:59:01 - 22-May-26
Sell* 5 $82.00 Automatic Execution
 12:59:01 - 22-May-26
Sell* 150 $82.00 Automatic Execution
 12:59:01 - 22-May-26
Sell* 30 $82.00 Automatic Execution
 12:59:01 - 22-May-26
Sell* 1 $82.00 Automatic Execution
 12:59:01 - 22-May-26
Sell* 1 $82.00 Automatic Execution
 12:59:01 - 22-May-26
Sell* 5 $82.00 Automatic Execution
 12:59:01 - 22-May-26
Buy* 100 $82.22 Automatic Execution
 12:59:00 - 22-May-26
Sell* 4 $82.13 Automatic Execution
 12:59:00 - 22-May-26
Sell* 200 $82.20 Automatic Execution
 12:58:52 - 22-May-26
Sell* 300 $82.20 Automatic Execution
 12:58:52 - 22-May-26
Sell* 1 $82.23 Automatic Execution
 12:58:50 - 22-May-26
Sell* 17 $82.24 Automatic Execution
 12:58:50 - 22-May-26
Sell* 1 $82.24 Automatic Execution
 12:58:50 - 22-May-26
Sell* 1 $82.24 Automatic Execution
 12:58:50 - 22-May-26
Sell* 1 $82.24 Automatic Execution
 12:58:50 - 22-May-26
Sell* 1 $82.23 Automatic Execution
 12:58:50 - 22-May-26
Sell* 20 $82.24 Automatic Execution
 12:58:50 - 22-May-26
Sell* 1 $82.32 Automatic Execution
 12:58:49 - 22-May-26
Sell* 1 $82.37 Automatic Execution
 12:58:48 - 22-May-26
Sell* 5 $82.37 Automatic Execution
 12:58:48 - 22-May-26
Sell* 93 $82.44 Automatic Execution
 12:58:45 - 22-May-26
Sell* 7 $82.44 Automatic Execution
 12:58:45 - 22-May-26
Buy* 11 $82.41 Automatic Execution
 12:58:15 - 22-May-26
Sell* 15 $82.32 Automatic Execution
 12:58:14 - 22-May-26
Sell* 115 $82.30 Automatic Execution
 12:58:14 - 22-May-26
Sell* 5 $82.50 Automatic Execution
 12:58:03 - 22-May-26
Sell* 1 $82.51 Automatic Execution
 12:58:03 - 22-May-26
Sell* 1 $82.53 Automatic Execution
 12:57:58 - 22-May-26
Sell* 1 $82.54 Automatic Execution
 12:57:58 - 22-May-26
Sell* 1 $82.55 Automatic Execution
 12:57:58 - 22-May-26
Sell* 93 $82.60 Automatic Execution
 12:57:58 - 22-May-26
Sell* 100 $82.60 Automatic Execution
 12:57:58 - 22-May-26
Sell* 1 $82.60 Automatic Execution
 12:57:58 - 22-May-26
Sell* 1 $82.70 Automatic Execution
 12:57:52 - 22-May-26
Sell* 25 $82.67 Automatic Execution
 12:57:40 - 22-May-26
Sell* 4 $82.72 Automatic Execution
 12:57:39 - 22-May-26
Sell* 20 $82.77 Automatic Execution
 12:57:33 - 22-May-26
Sell* 15 $82.70 Automatic Execution
 12:57:00 - 22-May-26
Sell* 50 $82.71 Automatic Execution
 12:57:00 - 22-May-26
Sell* 46 $82.75 Automatic Execution
 12:57:00 - 22-May-26
Sell* 100 $82.75 Automatic Execution
 12:57:00 - 22-May-26
Sell* 8 $82.76 Automatic Execution
 12:56:59 - 22-May-26
Sell* 93 $82.97 Automatic Execution
 12:56:46 - 22-May-26
Sell* 7 $82.97 Automatic Execution
 12:56:46 - 22-May-26
Sell* 73 $82.97 Automatic Execution
 12:56:46 - 22-May-26
Sell* 20 $82.97 Automatic Execution
 12:56:46 - 22-May-26
Sell* 100 $82.97 Automatic Execution
 12:56:46 - 22-May-26
Sell* 7 $82.97 Automatic Execution
 12:56:46 - 22-May-26
Sell* 247 $82.95 Automatic Execution
 12:56:40 - 22-May-26
Sell* 82 $82.95 Automatic Execution
 12:56:40 - 22-May-26
Sell* 218 $82.95 Automatic Execution
 12:56:40 - 22-May-26
Sell* 53 $82.95 Automatic Execution
 12:56:40 - 22-May-26
Sell* 400 $82.95 Automatic Execution
 12:56:40 - 22-May-26
Buy* 225 $83.00 Automatic Execution
 12:56:38 - 22-May-26
Buy* 22 $83.03 Automatic Execution
 12:56:33 - 22-May-26
Buy* 1 $83.03 Automatic Execution
 12:56:33 - 22-May-26
Buy* 2 $83.03 Automatic Execution
 12:56:33 - 22-May-26
Buy* 511 $83.00 Automatic Execution
 12:56:33 - 22-May-26
Buy* 43 $83.00 Automatic Execution
 12:56:33 - 22-May-26
Buy* 55 $83.00 Automatic Execution
 12:56:33 - 22-May-26
Buy* 1 $83.00 Automatic Execution
 12:56:33 - 22-May-26
Buy* 1 $83.00 Automatic Execution
 12:56:33 - 22-May-26
Buy* 1 $83.00 Automatic Execution
 12:56:33 - 22-May-26
Buy* 1 $83.00 Automatic Execution
 12:56:33 - 22-May-26
Buy* 6 $83.00 Automatic Execution
 12:56:33 - 22-May-26
Buy* 10 $83.00 Automatic Execution
 12:56:33 - 22-May-26
Buy* 5 $83.00 Automatic Execution
 12:56:33 - 22-May-26
Buy* 39 $83.00 Automatic Execution
 12:56:33 - 22-May-26
Buy* 3 $83.00 Automatic Execution
 12:56:33 - 22-May-26
Buy* 55 $83.00 Automatic Execution
 12:56:33 - 22-May-26
Buy* 24 $83.00 Automatic Execution
 12:56:33 - 22-May-26
Buy* 55 $83.00 Automatic Execution
 12:56:33 - 22-May-26
Sell* 2 $82.83 Automatic Execution
 12:56:29 - 22-May-26
Sell* 102 $82.80 Automatic Execution
 12:56:13 - 22-May-26
Sell* 100 $82.80 Automatic Execution
 12:56:13 - 22-May-26
Buy* 100 $82.95 Automatic Execution
 12:56:11 - 22-May-26
Sell* 1 $82.94 Automatic Execution
 12:56:11 - 22-May-26
Sell* 1 $82.94 Automatic Execution
 12:56:11 - 22-May-26
Sell* 1 $82.94 Automatic Execution
 12:56:11 - 22-May-26
Sell* 2 $82.95 Automatic Execution
 12:56:11 - 22-May-26
Sell* 100 $82.95 Automatic Execution
 12:56:11 - 22-May-26
Sell* 3 $82.95 Automatic Execution
 12:56:11 - 22-May-26
Sell* 3 $82.95 Automatic Execution
 12:56:11 - 22-May-26
Sell* 3 $82.95 Automatic Execution
 12:56:11 - 22-May-26
Sell* 3 $82.95 Automatic Execution
 12:56:11 - 22-May-26
Sell* 3 $82.95 Automatic Execution
 12:56:11 - 22-May-26
Sell* 3 $82.95 Automatic Execution
 12:56:11 - 22-May-26
Sell* 3 $82.95 Automatic Execution
 12:56:11 - 22-May-26
Sell* 3 $82.95 Automatic Execution
 12:56:11 - 22-May-26
Sell* 3 $82.95 Automatic Execution
 12:56:11 - 22-May-26
Sell* 3 $82.95 Automatic Execution
 12:56:11 - 22-May-26
Sell* 3 $82.95 Automatic Execution
 12:56:11 - 22-May-26
Sell* 3 $82.95 Automatic Execution
 12:56:11 - 22-May-26
Sell* 3 $82.95 Automatic Execution
 12:56:11 - 22-May-26
Sell* 4 $82.96 Automatic Execution
 12:56:11 - 22-May-26
Sell* 20 $83.00 Automatic Execution
 12:56:06 - 22-May-26
Sell* 5 $83.00 Automatic Execution
 12:56:06 - 22-May-26
Sell* 15 $83.00 Automatic Execution
 12:56:06 - 22-May-26
Sell* 1 $83.00 Automatic Execution
 12:56:06 - 22-May-26
Sell* 10 $83.00 Automatic Execution
 12:56:06 - 22-May-26
Sell* 10 $83.00 Automatic Execution
 12:56:06 - 22-May-26
Sell* 1 $83.00 Automatic Execution
 12:56:06 - 22-May-26
Sell* 20 $83.00 Automatic Execution
 12:56:06 - 22-May-26
Sell* 20 $83.00 Automatic Execution
 12:56:06 - 22-May-26
Sell* 5 $83.00 Automatic Execution
 12:56:06 - 22-May-26
Sell* 5 $83.00 Automatic Execution
 12:56:06 - 22-May-26
Sell* 100 $83.00 Automatic Execution
 12:56:06 - 22-May-26
Sell* 20 $83.01 Automatic Execution
 12:56:06 - 22-May-26
Buy* 16 $83.12 Automatic Execution
 12:56:02 - 22-May-26
Sell* 125 $83.12 Automatic Execution
 12:56:02 - 22-May-26
Sell* 1 $83.13 Automatic Execution
 12:56:02 - 22-May-26
Sell* 125 $83.12 Automatic Execution
 12:56:02 - 22-May-26
Sell* 5 $83.20 Automatic Execution
 12:55:56 - 22-May-26
Sell* 1 $83.18 Automatic Execution
 12:55:56 - 22-May-26
Sell* 1 $83.18 Automatic Execution
 12:55:56 - 22-May-26
Sell* 1 $83.21 Automatic Execution
 12:55:54 - 22-May-26
Sell* 79 $83.201 Automatic Execution
 12:55:42 - 22-May-26
Sell* 1 $83.22 Automatic Execution
 12:55:25 - 22-May-26
Sell* 57 $83.39 Automatic Execution
 12:55:20 - 22-May-26
Sell* 20 $83.41 Automatic Execution
 12:55:20 - 22-May-26
Sell* 1 $83.38 Automatic Execution
 12:55:10 - 22-May-26
Sell* 1 $83.47 Automatic Execution
 12:54:59 - 22-May-26
Sell* 30 $83.47 Automatic Execution
 12:54:59 - 22-May-26
Sell* 29 $83.48 Automatic Execution
 12:54:59 - 22-May-26
Sell* 1 $83.48 Automatic Execution
 12:54:46 - 22-May-26
Sell* 1 $83.48 Automatic Execution
 12:54:46 - 22-May-26
Sell* 20 $83.50 Automatic Execution
 12:54:46 - 22-May-26
Sell* 20 $83.50 Automatic Execution
 12:54:46 - 22-May-26
Sell* 68 $83.50 Automatic Execution
 12:54:46 - 22-May-26
Sell* 1 $83.50 Automatic Execution
 12:54:46 - 22-May-26
Sell* 20 $83.51 Automatic Execution
 12:54:46 - 22-May-26
Sell* 20 $83.52 Automatic Execution
 12:54:46 - 22-May-26
Sell* 1 $83.50 Automatic Execution
 12:54:46 - 22-May-26
Sell* 1 $83.52 Automatic Execution
 12:54:46 - 22-May-26
Sell* 1 $83.52 Automatic Execution
 12:54:46 - 22-May-26
Sell* 5 $83.60 Automatic Execution
 12:54:46 - 22-May-26
Sell* 5 $83.60 Automatic Execution
 12:54:46 - 22-May-26
Sell* 10 $83.60 Automatic Execution
 12:54:46 - 22-May-26
Sell* 10 $83.60 Automatic Execution
 12:54:46 - 22-May-26
Sell* 1 $83.53 Automatic Execution
 12:53:23 - 22-May-26
Sell* 3 $83.60 Automatic Execution
 12:53:16 - 22-May-26
Sell* 1 $83.62 Automatic Execution
 12:53:16 - 22-May-26
Sell* 2 $83.68 Automatic Execution
 12:53:15 - 22-May-26
Sell* 2 $84.00 Automatic Execution
 12:53:10 - 22-May-26
Sell* 100 $84.12 Automatic Execution
 12:52:56 - 22-May-26
Sell* 1 $83.91 Automatic Execution
 12:52:47 - 22-May-26
Sell* 1 $84.02 Automatic Execution
 12:52:29 - 22-May-26
Buy* 1 $84.08 Automatic Execution
 12:52:07 - 22-May-26
Sell* 10 $83.80 Automatic Execution
 12:51:53 - 22-May-26
Buy* 16 $83.97 Automatic Execution
 12:51:48 - 22-May-26
Unknown* 13 $83.94 Automatic Execution
 12:51:48 - 22-May-26
Buy* 99 $84.13 Automatic Execution
 12:51:20 - 22-May-26
Buy* 1 $84.13 Automatic Execution
 12:51:20 - 22-May-26
Buy* 19 $84.13 Automatic Execution
 12:51:20 - 22-May-26
Buy* 5 $84.12 Automatic Execution
 12:51:20 - 22-May-26
Buy* 8 $84.12 Automatic Execution
 12:51:20 - 22-May-26
Buy* 58 $84.11 Automatic Execution
 12:51:20 - 22-May-26
Sell* 36 $84.03 Automatic Execution
 12:51:13 - 22-May-26
Unknown* 100 $84.08 Automatic Execution
 12:51:08 - 22-May-26
Unknown* 100 $84.08 Automatic Execution
 12:51:08 - 22-May-26
Buy* 23 $84.05 Automatic Execution
 12:51:05 - 22-May-26
Buy* 100 $83.70 Automatic Execution
 12:51:04 - 22-May-26
Sell* 1 $83.76 Automatic Execution
 12:50:56 - 22-May-26
Sell* 4 $83.71 Automatic Execution
 12:50:55 - 22-May-26
Buy* 4 $83.88 Automatic Execution
 12:50:46 - 22-May-26
Sell* 1 $83.62 Automatic Execution
 12:50:33 - 22-May-26
Sell* 15 $83.70 Automatic Execution
 12:50:28 - 22-May-26
Sell* 1 $83.85 Automatic Execution
 12:50:24 - 22-May-26
Buy* 164 $83.94 Automatic Execution
 12:50:06 - 22-May-26
Sell* 10 $83.90 Automatic Execution
 12:49:59 - 22-May-26
Sell* 10 $84.00 Automatic Execution
 12:49:56 - 22-May-26
Sell* 20 $84.00 Automatic Execution
 12:49:56 - 22-May-26
Sell* 1 $84.10 Automatic Execution
 12:49:55 - 22-May-26
Sell* 50 $84.16 Automatic Execution
 12:49:53 - 22-May-26
Sell* 6 $84.27 Automatic Execution
 12:49:52 - 22-May-26
Sell* 4 $84.27 Automatic Execution
 12:49:52 - 22-May-26
Sell* 1 $84.31 Automatic Execution
 12:49:44 - 22-May-26
Sell* 10 $84.33 Automatic Execution
 12:49:44 - 22-May-26
Sell* 10 $84.45 Automatic Execution
 12:49:39 - 22-May-26
Sell* 9 $84.28 Automatic Execution
 12:49:04 - 22-May-26
Sell* 5 $84.32 Automatic Execution
 12:49:04 - 22-May-26
Sell* 8 $84.32 Automatic Execution
 12:49:04 - 22-May-26
Buy* 35 $84.45 Automatic Execution
 12:49:04 - 22-May-26
Sell* 100 $84.38 Automatic Execution
 12:49:04 - 22-May-26
Buy* 3 $84.48 Automatic Execution
 12:48:58 - 22-May-26
Buy* 3 $84.455 Automatic Execution
 12:48:53 - 22-May-26
Buy* 2 $84.455 Automatic Execution
 12:48:53 - 22-May-26
Sell* 80 $84.48 Automatic Execution
 12:48:50 - 22-May-26
Sell* 36 $84.48 Automatic Execution
 12:48:50 - 22-May-26
Sell* 50 $84.48 Automatic Execution
 12:48:50 - 22-May-26
Sell* 207 $84.48 Automatic Execution
 12:48:50 - 22-May-26
Sell* 357 $84.48 Automatic Execution
 12:48:50 - 22-May-26
Sell* 146 $84.48 Automatic Execution
 12:48:50 - 22-May-26
Sell* 10 $84.50 Automatic Execution
 12:48:50 - 22-May-26
Sell* 2 $84.52 Automatic Execution
 12:48:50 - 22-May-26
Sell* 1 $84.53 Automatic Execution
 12:48:50 - 22-May-26
Sell* 100 $84.53 Automatic Execution
 12:48:50 - 22-May-26
Sell* 29 $84.53 Automatic Execution
 12:48:50 - 22-May-26
Sell* 2 $84.60 Automatic Execution
 12:48:41 - 22-May-26
Sell* 1 $84.64 Automatic Execution
 12:48:41 - 22-May-26
Sell* 10 $84.72 Automatic Execution
 12:48:34 - 22-May-26
Sell* 3 $84.72 Automatic Execution
 12:48:34 - 22-May-26
Sell* 2 $84.78 Automatic Execution
 12:48:34 - 22-May-26
Sell* 10 $84.82 Automatic Execution
 12:48:31 - 22-May-26
Sell* 40 $84.85 Automatic Execution
 12:48:30 - 22-May-26
Buy* 102 $85.04 Automatic Execution
 12:48:05 - 22-May-26
Buy* 8 $85.04 Automatic Execution
 12:48:05 - 22-May-26
Buy* 100 $85.04 Automatic Execution
 12:48:05 - 22-May-26
Buy* 20 $85.04 Automatic Execution
 12:48:04 - 22-May-26
Sell* 9 $84.94 Automatic Execution
 12:47:56 - 22-May-26
Sell* 3 $85.04 Automatic Execution
 12:47:49 - 22-May-26
Sell* 8 $85.04 Automatic Execution
 12:47:49 - 22-May-26
Sell* 4 $85.00 Automatic Execution
 12:47:42 - 22-May-26
Sell* 1 $85.00 Automatic Execution
 12:47:42 - 22-May-26
Sell* 59 $85.02 Automatic Execution
 12:47:42 - 22-May-26
Sell* 8 $85.04 Automatic Execution
 12:47:42 - 22-May-26
Sell* 3 $85.04 Automatic Execution
 12:47:41 - 22-May-26
Sell* 23 $85.03 Automatic Execution
 12:47:28 - 22-May-26
Sell* 11 $85.03 Automatic Execution
 12:47:28 - 22-May-26
Sell* 5 $85.03 Automatic Execution
 12:47:28 - 22-May-26
Sell* 75 $85.03 Automatic Execution
 12:47:28 - 22-May-26
Sell* 20 $85.12 Automatic Execution
 12:47:28 - 22-May-26
Buy* 5 $85.15 Automatic Execution
 12:47:17 - 22-May-26
Buy* 499 $85.09 Automatic Execution
 12:47:16 - 22-May-26
Buy* 1 $85.09 Automatic Execution
 12:47:16 - 22-May-26
Sell* 1 $85.04 Automatic Execution
 12:47:14 - 22-May-26
Sell* 49 $85.04 Automatic Execution
 12:47:14 - 22-May-26
Buy* 10 $85.00 Automatic Execution
 12:47:12 - 22-May-26
Buy* 50 $84.98 Automatic Execution
 12:47:03 - 22-May-26
Buy* 50 $84.98 Automatic Execution
 12:47:03 - 22-May-26
Sell* 10 $84.50 Automatic Execution
 12:46:34 - 22-May-26
Sell* 2 $84.62 Automatic Execution
 12:46:17 - 22-May-26
Sell* 5 $84.585 Automatic Execution
 12:46:00 - 22-May-26
Buy* 10 $84.62 Automatic Execution
 12:45:55 - 22-May-26
Sell* 4 $84.56 Automatic Execution
 12:45:52 - 22-May-26
Sell* 20 $84.69 Automatic Execution
 12:45:40 - 22-May-26
Sell* 5 $84.69 Automatic Execution
 12:45:40 - 22-May-26
Sell* 20 $84.70 Automatic Execution
 12:45:40 - 22-May-26
Sell* 4 $84.70 Automatic Execution
 12:45:40 - 22-May-26
Sell* 157 $84.701 Automatic Execution
 12:45:40 - 22-May-26
Sell* 100 $84.71 Automatic Execution
 12:45:40 - 22-May-26
Buy* 100 $86.12 Automatic Execution
 12:28:31 - 22-May-26
Sell* 112 $86.00 Automatic Execution
 12:28:22 - 22-May-26
Sell* 100 $86.00 Automatic Execution
 12:28:22 - 22-May-26
Sell* 100 $86.00 Automatic Execution
 12:28:22 - 22-May-26
Sell* 47 $86.01 Automatic Execution
 12:28:22 - 22-May-26
Buy* 6 $86.00 Automatic Execution
 12:28:07 - 22-May-26
Buy* 5 $85.91 Automatic Execution
 12:28:05 - 22-May-26
Sell* 100 $85.85 Automatic Execution
 12:27:04 - 22-May-26
Sell* 1 $85.95 Automatic Execution
 12:26:43 - 22-May-26
Sell* 27 $86.00 Automatic Execution
 12:26:39 - 22-May-26
Sell* 50 $86.00 Automatic Execution
 12:26:39 - 22-May-26
Sell* 26 $86.00 Automatic Execution
 12:26:39 - 22-May-26
Sell* 28 $86.05 Automatic Execution
 12:26:39 - 22-May-26
Sell* 20 $86.05 Automatic Execution
 12:26:39 - 22-May-26
Sell* 28 $86.05 Automatic Execution
 12:26:39 - 22-May-26
Sell* 16 $86.00 Automatic Execution
 12:26:30 - 22-May-26
Buy* 100 $86.12 Automatic Execution
 12:26:09 - 22-May-26
Buy* 100 $86.12 Automatic Execution
 12:26:09 - 22-May-26
Buy* 100 $86.12 Automatic Execution
 12:26:09 - 22-May-26
Buy* 200 $86.12 Automatic Execution
 12:26:09 - 22-May-26
Buy* 80 $86.12 Automatic Execution
 12:26:07 - 22-May-26
Buy* 79 $86.12 Automatic Execution
 12:26:07 - 22-May-26
Buy* 18 $86.12 Automatic Execution
 12:26:07 - 22-May-26
Buy* 88 $86.12 Automatic Execution
 12:26:07 - 22-May-26
Buy* 88 $86.12 Automatic Execution
 12:26:07 - 22-May-26
Buy* 11 $86.12 Automatic Execution
 12:26:07 - 22-May-26
Buy* 20 $86.11 Automatic Execution
 12:26:07 - 22-May-26
Buy* 2 $86.11 Automatic Execution
 12:26:07 - 22-May-26
Buy* 100 $86.11 Automatic Execution
 12:26:07 - 22-May-26
Buy* 88 $86.11 Automatic Execution
 12:26:07 - 22-May-26
Buy* 8 $86.11 Automatic Execution
 12:26:07 - 22-May-26
Buy* 10 $86.10 Automatic Execution
 12:26:07 - 22-May-26
Buy* 100 $86.11 Automatic Execution
 12:26:07 - 22-May-26
Buy* 5 $86.11 Automatic Execution
 12:26:07 - 22-May-26
Buy* 1 $86.01 Automatic Execution
 12:26:05 - 22-May-26
Buy* 2 $86.00 Automatic Execution
 12:26:05 - 22-May-26
Buy* 10 $86.00 Automatic Execution
 12:26:05 - 22-May-26
Buy* 169 $86.00 Automatic Execution
 12:26:05 - 22-May-26
Buy* 25 $86.00 Automatic Execution
 12:26:05 - 22-May-26
Buy* 183 $86.00 Automatic Execution
 12:26:05 - 22-May-26
Buy* 16 $86.00 Automatic Execution
 12:26:05 - 22-May-26
Buy* 1 $86.00 Automatic Execution
 12:26:05 - 22-May-26
Buy* 30 $86.00 Automatic Execution
 12:26:05 - 22-May-26
Sell* 10 $85.81 Automatic Execution
 12:25:43 - 22-May-26
Buy* 30 $85.90 Automatic Execution
 12:25:35 - 22-May-26
Buy* 12 $85.84 Automatic Execution
 12:25:34 - 22-May-26
Buy* 36 $85.82 Automatic Execution
 12:25:34 - 22-May-26
Buy* 105 $85.56 Automatic Execution
 12:25:20 - 22-May-26
Buy* 1 $85.31 Automatic Execution
 12:25:16 - 22-May-26
Sell* 1 $85.32 Automatic Execution
 12:25:15 - 22-May-26
Buy* 63 $85.40 Automatic Execution
 12:25:10 - 22-May-26
Buy* 212 $85.40 Automatic Execution
 12:25:10 - 22-May-26
Buy* 300 $85.40 Automatic Execution
 12:25:10 - 22-May-26
Buy* 1 $85.21 Automatic Execution
 12:25:03 - 22-May-26
Sell* 10 $85.23 Automatic Execution
 12:24:43 - 22-May-26
Sell* 13 $85.34 Automatic Execution
 12:24:39 - 22-May-26
Sell* 218 $85.34 Automatic Execution
 12:24:39 - 22-May-26
Sell* 800 $85.34 Automatic Execution
 12:24:04 - 22-May-26
Sell* 500 $85.34 Automatic Execution
 12:24:04 - 22-May-26
Sell* 60 $85.34 Automatic Execution
 12:24:04 - 22-May-26
Sell* 9 $85.34 Automatic Execution
 12:24:04 - 22-May-26
Buy* 26 $85.50 Automatic Execution
 12:23:55 - 22-May-26
Sell* 4 $85.31 Automatic Execution
 12:23:49 - 22-May-26
Buy* 20 $85.509 Automatic Execution
 12:23:18 - 22-May-26
Buy* 6 $85.46 Automatic Execution
 12:23:08 - 22-May-26
Buy* 58 $85.00 Automatic Execution
 12:22:47 - 22-May-26
Buy* 19 $85.00 Automatic Execution
 12:22:47 - 22-May-26
Buy* 60 $85.00 Automatic Execution
 12:22:47 - 22-May-26
Sell* 30 $84.74 Automatic Execution
 12:22:18 - 22-May-26
Sell* 112 $84.75 Automatic Execution
 12:22:16 - 22-May-26
Sell* 61 $84.75 Automatic Execution
 12:22:16 - 22-May-26
Sell* 80 $84.75 Automatic Execution
 12:22:16 - 22-May-26
Sell* 20 $84.75 Automatic Execution
 12:22:16 - 22-May-26
Sell* 1 $84.90 Automatic Execution
 12:22:09 - 22-May-26
Sell* 2 $85.00 Automatic Execution
 12:22:01 - 22-May-26
Buy* 72 $85.301 Automatic Execution
 12:20:37 - 22-May-26
Buy* 22 $85.31 Automatic Execution
 12:20:37 - 22-May-26
Buy* 1 $85.22 Automatic Execution
 12:20:18 - 22-May-26
Buy* 1 $85.17 Automatic Execution
 12:20:18 - 22-May-26
Buy* 1 $85.17 Automatic Execution
 12:20:18 - 22-May-26
Buy* 8 $85.17 Automatic Execution
 12:20:18 - 22-May-26
Sell* 8 $84.98 Automatic Execution
 12:20:11 - 22-May-26
Buy* 1 $85.00 Automatic Execution
 12:19:59 - 22-May-26
Buy* 10 $84.90 Automatic Execution
 12:19:58 - 22-May-26
Sell* 9 $84.78 Automatic Execution
 12:19:38 - 22-May-26
Buy* 168 $84.90 Automatic Execution
 12:19:35 - 22-May-26
Buy* 9 $84.90 Automatic Execution
 12:19:35 - 22-May-26
Buy* 5 $84.90 Automatic Execution
 12:19:35 - 22-May-26
Sell* 12 $84.91 Automatic Execution
 12:19:35 - 22-May-26
Sell* 197 $84.901 Automatic Execution
 12:19:35 - 22-May-26
Sell* 1 $84.91 Automatic Execution
 12:19:35 - 22-May-26
Sell* 1 $84.91 Automatic Execution
 12:19:35 - 22-May-26
Sell* 27 $84.92 Automatic Execution
 12:19:20 - 22-May-26
Sell* 1 $84.95 Automatic Execution
 12:19:20 - 22-May-26
Sell* 1 $84.93 Automatic Execution
 12:19:20 - 22-May-26
Sell* 1 $85.00 Automatic Execution
 12:19:20 - 22-May-26
Sell* 5 $85.20 Automatic Execution
 12:19:18 - 22-May-26
Sell* 1 $85.32 Automatic Execution
 12:18:35 - 22-May-26
Sell* 50 $85.46 Automatic Execution
 12:18:31 - 22-May-26
Sell* 50 $85.46 Automatic Execution
 12:18:31 - 22-May-26
Buy* 85 $85.47 Automatic Execution
 12:18:19 - 22-May-26
Buy* 10 $85.47 Automatic Execution
 12:18:19 - 22-May-26
Sell* 10 $85.50 Automatic Execution
 12:18:08 - 22-May-26
Buy* 3 $85.69 Automatic Execution
 12:17:57 - 22-May-26
Buy* 20 $85.50 Automatic Execution
 12:17:53 - 22-May-26
Buy* 72 $85.46 Automatic Execution
 12:17:52 - 22-May-26
Sell* 20 $85.21 Automatic Execution
 12:17:03 - 22-May-26
Buy* 100 $85.28 Automatic Execution
 12:17:00 - 22-May-26
Buy* 100 $85.28 Automatic Execution
 12:17:00 - 22-May-26
Buy* 12 $85.55 Automatic Execution
 12:16:24 - 22-May-26
Buy* 88 $85.55 Automatic Execution
 12:16:24 - 22-May-26
Sell* 10 $85.00 Automatic Execution
 12:15:59 - 22-May-26
Sell* 1 $85.00 Automatic Execution
 12:15:59 - 22-May-26
Sell* 3 $85.00 Automatic Execution
 12:15:59 - 22-May-26
Sell* 5 $85.10 Automatic Execution
 12:15:59 - 22-May-26
Sell* 50 $85.23 Automatic Execution
 12:15:52 - 22-May-26
Sell* 50 $85.20 Automatic Execution
 12:15:52 - 22-May-26
Sell* 31 $85.14 Automatic Execution
 11:58:43 - 22-May-26
Sell* 18 $85.20 Automatic Execution
 11:58:38 - 22-May-26
Sell* 32 $85.20 Automatic Execution
 11:58:38 - 22-May-26
Buy* 1 $85.42 Automatic Execution
 11:58:21 - 22-May-26
Buy* 5 $85.42 Automatic Execution
 11:58:21 - 22-May-26
Buy* 5 $85.42 Automatic Execution
 11:58:21 - 22-May-26
Buy* 2 $85.42 Automatic Execution
 11:58:21 - 22-May-26
Buy* 20 $85.40 Automatic Execution
 11:58:21 - 22-May-26
Buy* 5 $85.37 Automatic Execution
 11:58:21 - 22-May-26
Buy* 1 $85.36 Automatic Execution
 11:58:21 - 22-May-26
Buy* 10 $85.30 Automatic Execution
 11:58:21 - 22-May-26
Buy* 5 $85.30 Automatic Execution
 11:58:21 - 22-May-26
Buy* 65 $85.30 Automatic Execution
 11:58:21 - 22-May-26
Buy* 4 $85.28 Automatic Execution
 11:58:21 - 22-May-26
Buy* 123 $85.28 Automatic Execution
 11:58:21 - 22-May-26
Buy* 100 $85.28 Automatic Execution
 11:58:21 - 22-May-26
Buy* 28 $85.28 Automatic Execution
 11:58:21 - 22-May-26
Buy* 6 $85.28 Automatic Execution
 11:58:21 - 22-May-26
Buy* 8 $85.28 Automatic Execution
 11:58:21 - 22-May-26
Buy* 100 $85.28 Automatic Execution
 11:58:21 - 22-May-26
Buy* 8 $85.28 Automatic Execution
 11:58:21 - 22-May-26
Buy* 40 $85.28 Automatic Execution
 11:58:21 - 22-May-26
Buy* 100 $85.28 Automatic Execution
 11:58:21 - 22-May-26
Buy* 1 $85.28 Automatic Execution
 11:58:21 - 22-May-26
Buy* 1 $85.28 Automatic Execution
 11:58:21 - 22-May-26
Buy* 1 $85.28 Automatic Execution
 11:58:21 - 22-May-26
Buy* 1 $85.28 Automatic Execution
 11:58:21 - 22-May-26
Buy* 1 $85.28 Automatic Execution
 11:58:21 - 22-May-26
Buy* 1 $85.28 Automatic Execution
 11:58:21 - 22-May-26
Buy* 2 $85.28 Automatic Execution
 11:58:21 - 22-May-26
Buy* 1 $85.28 Automatic Execution
 11:58:21 - 22-May-26
Buy* 18 $85.28 Automatic Execution
 11:58:21 - 22-May-26
Buy* 1 $85.28 Automatic Execution
 11:58:21 - 22-May-26
Buy* 14 $85.28 Automatic Execution
 11:58:21 - 22-May-26
Buy* 27 $85.28 Automatic Execution
 11:58:21 - 22-May-26
Buy* 39 $85.28 Automatic Execution
 11:58:21 - 22-May-26
Buy* 34 $85.28 Automatic Execution
 11:58:21 - 22-May-26
Buy* 5 $85.27 Automatic Execution
 11:58:21 - 22-May-26
Buy* 1 $85.27 Automatic Execution
 11:58:21 - 22-May-26
Sell* 25 $84.85 Automatic Execution
 11:58:05 - 22-May-26
Sell* 100 $84.85 Automatic Execution
 11:58:03 - 22-May-26
Sell* 2 $84.76 Automatic Execution
 11:57:56 - 22-May-26
Sell* 20 $84.81 Automatic Execution
 11:57:54 - 22-May-26
Sell* 10 $84.81 Automatic Execution
 11:57:54 - 22-May-26
Sell* 12 $84.93 Automatic Execution
 11:57:48 - 22-May-26
Sell* 10 $84.90 Automatic Execution
 11:57:34 - 22-May-26
Sell* 99 $84.97 Automatic Execution
 11:57:31 - 22-May-26
Sell* 10 $85.01 Automatic Execution
 11:57:19 - 22-May-26
Sell* 10 $85.02 Automatic Execution
 11:57:18 - 22-May-26
Sell* 6 $85.14 Automatic Execution
 11:57:17 - 22-May-26
Buy* 20 $85.29 Automatic Execution
 11:57:16 - 22-May-26
Buy* 100 $85.315 Automatic Execution
 11:57:08 - 22-May-26
Buy* 94 $85.35 Automatic Execution
 11:57:08 - 22-May-26
Sell* 2 $85.09 Automatic Execution
 11:57:05 - 22-May-26
Sell* 5 $85.10 Automatic Execution
 11:57:05 - 22-May-26
Buy* 2 $85.30 Automatic Execution
 11:57:01 - 22-May-26
Buy* 3 $85.19 Automatic Execution
 11:57:01 - 22-May-26
Buy* 62 $85.22 Automatic Execution
 11:56:50 - 22-May-26
Buy* 71 $85.20 Automatic Execution
 11:56:50 - 22-May-26
Buy* 22 $85.20 Automatic Execution
 11:56:50 - 22-May-26
Buy* 5 $85.20 Automatic Execution
 11:56:50 - 22-May-26
Buy* 28 $85.17 Automatic Execution
 11:56:50 - 22-May-26
Buy* 100 $85.17 Automatic Execution
 11:56:50 - 22-May-26
Buy* 10 $85.17 Automatic Execution
 11:56:50 - 22-May-26
Buy* 560 $85.17 Automatic Execution
 11:56:50 - 22-May-26
Buy* 151 $85.17 Automatic Execution
 11:56:50 - 22-May-26
Buy* 151 $85.17 Automatic Execution
 11:56:50 - 22-May-26
Buy* 1 $85.13 Automatic Execution
 11:56:50 - 22-May-26
Buy* 7 $85.11 Automatic Execution
 11:56:50 - 22-May-26
Buy* 1 $85.11 Automatic Execution
 11:56:50 - 22-May-26
Buy* 1 $85.10 Automatic Execution
 11:56:50 - 22-May-26
Buy* 20 $85.10 Automatic Execution
 11:56:50 - 22-May-26
Buy* 1 $85.10 Automatic Execution
 11:56:50 - 22-May-26
Buy* 6 $85.09 Automatic Execution
 11:56:38 - 22-May-26
Buy* 3 $85.07 Automatic Execution
 11:56:37 - 22-May-26
Buy* 42 $85.07 Automatic Execution
 11:56:37 - 22-May-26
Buy* 17 $85.07 Automatic Execution
 11:56:37 - 22-May-26
Buy* 1 $85.07 Automatic Execution
 11:56:37 - 22-May-26
Buy* 2 $85.07 Automatic Execution
 11:56:37 - 22-May-26
Buy* 32 $85.07 Automatic Execution
 11:56:37 - 22-May-26
Buy* 1 $85.07 Automatic Execution
 11:56:37 - 22-May-26
Buy* 1 $85.07 Automatic Execution
 11:56:37 - 22-May-26
Buy* 1 $85.07 Automatic Execution
 11:56:37 - 22-May-26
Buy* 1 $85.07 Automatic Execution
 11:56:37 - 22-May-26
Buy* 1 $85.07 Automatic Execution
 11:56:37 - 22-May-26
Buy* 1 $85.07 Automatic Execution
 11:56:37 - 22-May-26
Buy* 1 $85.05 Automatic Execution
 11:56:37 - 22-May-26
Buy* 100 $85.05 Automatic Execution
 11:56:37 - 22-May-26
Buy* 1 $85.03 Automatic Execution
 11:56:37 - 22-May-26
Buy* 1 $85.04 Automatic Execution
 11:56:37 - 22-May-26
Buy* 10 $85.03 Automatic Execution
 11:56:37 - 22-May-26
Buy* 4 $85.03 Automatic Execution
 11:56:37 - 22-May-26
Buy* 50 $85.01 Automatic Execution
 11:56:37 - 22-May-26
Buy* 111 $85.01 Automatic Execution
 11:56:37 - 22-May-26
Buy* 5 $85.00 Automatic Execution
 11:56:37 - 22-May-26
Buy* 100 $85.00 Automatic Execution
 11:56:37 - 22-May-26
Buy* 100 $85.00 Automatic Execution
 11:56:37 - 22-May-26
Buy* 20 $85.00 Automatic Execution
 11:56:37 - 22-May-26
Buy* 100 $85.00 Automatic Execution
 11:56:37 - 22-May-26
Buy* 20 $85.00 Automatic Execution
 11:56:37 - 22-May-26
Buy* 5 $85.00 Automatic Execution
 11:56:37 - 22-May-26
Buy* 2 $85.00 Automatic Execution
 11:56:37 - 22-May-26
Buy* 80 $85.00 Automatic Execution
 11:56:37 - 22-May-26
Buy* 1 $85.00 Automatic Execution
 11:56:37 - 22-May-26
Buy* 67 $85.00 Automatic Execution
 11:56:37 - 22-May-26
Buy* 20 $85.00 Automatic Execution
 11:56:37 - 22-May-26
Buy* 30 $85.00 Automatic Execution
 11:56:37 - 22-May-26
Buy* 8 $85.00 Automatic Execution
 11:56:37 - 22-May-26
Buy* 100 $85.00 Automatic Execution
 11:56:37 - 22-May-26
Buy* 2 $85.00 Automatic Execution
 11:56:37 - 22-May-26
Buy* 5 $85.00 Automatic Execution
 11:56:37 - 22-May-26
Buy* 10 $85.00 Automatic Execution
 11:56:37 - 22-May-26
Buy* 16 $85.00 Automatic Execution
 11:56:37 - 22-May-26
Buy* 1 $85.00 Automatic Execution
 11:56:37 - 22-May-26
Buy* 2 $85.00 Automatic Execution
 11:56:37 - 22-May-26
Buy* 1 $85.00 Automatic Execution
 11:56:37 - 22-May-26
Buy* 50 $85.00 Automatic Execution
 11:56:37 - 22-May-26
Buy* 1 $85.00 Automatic Execution
 11:56:37 - 22-May-26
Buy* 1 $85.00 Automatic Execution
 11:56:37 - 22-May-26
Buy* 2 $85.00 Automatic Execution
 11:56:37 - 22-May-26
Buy* 46 $85.00 Automatic Execution
 11:56:37 - 22-May-26
Buy* 1 $85.00 Automatic Execution
 11:56:37 - 22-May-26
Buy* 13 $85.00 Automatic Execution
 11:56:37 - 22-May-26
Buy* 139 $85.00 Automatic Execution
 11:56:37 - 22-May-26
Buy* 3 $85.00 Automatic Execution
 11:56:37 - 22-May-26
Buy* 95 $85.00 Automatic Execution
 11:56:37 - 22-May-26
Buy* 20 $85.00 Automatic Execution
 11:56:37 - 22-May-26
Buy* 85 $85.00 Automatic Execution
 11:56:37 - 22-May-26
Buy* 15 $85.00 Automatic Execution
 11:56:37 - 22-May-26
Buy* 10 $85.00 Automatic Execution
 11:56:37 - 22-May-26
Buy* 2 $85.00 Automatic Execution
 11:56:37 - 22-May-26
Buy* 5 $85.00 Automatic Execution
 11:56:37 - 22-May-26
Buy* 20 $85.00 Automatic Execution
 11:56:37 - 22-May-26
Buy* 48 $85.00 Automatic Execution
 11:56:37 - 22-May-26
Sell* 92 $84.98 Automatic Execution
 11:56:37 - 22-May-26
Sell* 8 $84.98 Automatic Execution
 11:56:37 - 22-May-26
Buy* 22 $85.00 Automatic Execution
 11:56:37 - 22-May-26
Buy* 1 $85.00 Automatic Execution
 11:56:37 - 22-May-26
Buy* 177 $85.00 Automatic Execution
 11:56:37 - 22-May-26
Buy* 100 $85.00 Automatic Execution
 11:56:37 - 22-May-26
Buy* 113 $85.00 Automatic Execution
 11:56:37 - 22-May-26
Buy* 113 $85.00 Automatic Execution
 11:56:37 - 22-May-26
Buy* 1 $85.00 Automatic Execution
 11:56:37 - 22-May-26
Buy* 142 $85.00 Automatic Execution
 11:56:35 - 22-May-26
Buy* 22 $85.00 Automatic Execution
 11:56:35 - 22-May-26
Buy* 3 $85.00 Automatic Execution
 11:56:35 - 22-May-26
Buy* 35 $85.00 Automatic Execution
 11:56:35 - 22-May-26
Buy* 30 $85.00 Automatic Execution
 11:56:35 - 22-May-26
Buy* 100 $85.00 Automatic Execution
 11:56:35 - 22-May-26
Buy* 2 $85.00 Automatic Execution
 11:56:35 - 22-May-26
Buy* 25 $85.00 Automatic Execution
 11:56:35 - 22-May-26
Buy* 2 $85.00 Automatic Execution
 11:56:35 - 22-May-26
Buy* 1 $85.00 Automatic Execution
 11:56:35 - 22-May-26
Buy* 1 $85.00 Automatic Execution
 11:56:35 - 22-May-26
Buy* 1 $85.00 Automatic Execution
 11:56:35 - 22-May-26
Buy* 17 $85.00 Automatic Execution
 11:56:35 - 22-May-26
Buy* 8 $85.00 Automatic Execution
 11:56:35 - 22-May-26
Buy* 33 $85.00 Automatic Execution
 11:56:35 - 22-May-26
Buy* 1 $85.00 Automatic Execution
 11:56:35 - 22-May-26
Buy* 1 $85.00 Automatic Execution
 11:56:35 - 22-May-26
Buy* 11 $85.00 Automatic Execution
 11:56:35 - 22-May-26
Buy* 12 $85.00 Automatic Execution
 11:56:35 - 22-May-26
Buy* 97 $85.00 Automatic Execution
 11:56:35 - 22-May-26
Buy* 10 $85.00 Automatic Execution
 11:56:35 - 22-May-26
Buy* 1 $85.00 Automatic Execution
 11:56:35 - 22-May-26
Buy* 11 $85.00 Automatic Execution
 11:56:35 - 22-May-26
Buy* 1 $85.00 Automatic Execution
 11:56:35 - 22-May-26
Buy* 10 $85.00 Automatic Execution
 11:56:35 - 22-May-26
Buy* 55 $85.00 Automatic Execution
 11:56:35 - 22-May-26
Buy* 109 $85.00 Automatic Execution
 11:56:35 - 22-May-26
Buy* 3 $85.00 Automatic Execution
 11:56:35 - 22-May-26
Buy* 100 $85.00 Automatic Execution
 11:56:35 - 22-May-26
Buy* 38 $85.00 Automatic Execution
 11:56:35 - 22-May-26
Buy* 33 $85.00 Automatic Execution
 11:56:35 - 22-May-26
Buy* 3 $85.00 Automatic Execution
 11:56:35 - 22-May-26
Buy* 1 $85.00 Automatic Execution
 11:56:35 - 22-May-26
Buy* 25 $85.00 Automatic Execution
 11:56:35 - 22-May-26
Buy* 75 $85.00 Automatic Execution
 11:56:35 - 22-May-26
Buy* 100 $85.00 Automatic Execution
 11:56:35 - 22-May-26
Buy* 100 $85.00 Automatic Execution
 11:56:35 - 22-May-26
Buy* 3 $85.00 Automatic Execution
 11:56:35 - 22-May-26
Buy* 1 $85.00 Automatic Execution
 11:56:35 - 22-May-26
Buy* 1,586 $85.00 Automatic Execution
 11:56:35 - 22-May-26
Buy* 135 $85.00 Automatic Execution
 11:56:35 - 22-May-26
Buy* 3 $85.00 Automatic Execution
 11:56:35 - 22-May-26
Buy* 81 $85.00 Automatic Execution
 11:56:35 - 22-May-26
Buy* 81 $85.00 Automatic Execution
 11:56:35 - 22-May-26
Sell* 1 $84.92 Automatic Execution
 11:56:29 - 22-May-26
Sell* 1 $84.92 Automatic Execution
 11:56:29 - 22-May-26
Sell* 1 $84.93 Automatic Execution
 11:56:29 - 22-May-26
Buy* 130 $85.00 Automatic Execution
 11:56:26 - 22-May-26
Buy* 120 $85.00 Automatic Execution
 11:56:26 - 22-May-26
Buy* 59 $85.00 Automatic Execution
 11:56:26 - 22-May-26
Buy* 59 $85.00 Automatic Execution
 11:56:26 - 22-May-26
Buy* 10 $85.00 Automatic Execution
 11:56:26 - 22-May-26
Buy* 10 $85.00 Automatic Execution
 11:56:26 - 22-May-26
Buy* 130 $85.00 Automatic Execution
 11:56:26 - 22-May-26
Buy* 10 $85.00 Automatic Execution
 11:56:26 - 22-May-26
Buy* 10 $85.00 Automatic Execution
 11:56:26 - 22-May-26
Buy* 130 $85.00 Automatic Execution
 11:56:26 - 22-May-26
Buy* 10 $85.00 Automatic Execution
 11:56:26 - 22-May-26
Buy* 10 $85.00 Automatic Execution
 11:56:26 - 22-May-26
Buy* 9 $85.00 Automatic Execution
 11:56:26 - 22-May-26
Buy* 12 $85.00 Automatic Execution
 11:56:26 - 22-May-26
Buy* 161 $85.00 Automatic Execution
 11:56:26 - 22-May-26
Buy* 10 $85.00 Automatic Execution
 11:56:26 - 22-May-26
Buy* 166 $85.00 Automatic Execution
 11:56:26 - 22-May-26
Buy* 166 $85.00 Automatic Execution
 11:56:26 - 22-May-26
Buy* 10 $85.00 Automatic Execution
 11:56:26 - 22-May-26
Buy* 464 $85.00 Automatic Execution
 11:56:26 - 22-May-26
Unknown* 100 $84.975 Automatic Execution
 11:56:26 - 22-May-26
Buy* 38 $85.00 Automatic Execution
 11:56:26 - 22-May-26
Buy* 41 $85.00 Automatic Execution
 11:56:26 - 22-May-26
Buy* 150 $85.00 Automatic Execution
 11:56:26 - 22-May-26
Buy* 17 $85.00 Automatic Execution
 11:56:26 - 22-May-26
Buy* 34 $85.00 Automatic Execution
 11:56:26 - 22-May-26
Buy* 5 $85.00 Automatic Execution
 11:56:26 - 22-May-26
Buy* 22 $85.00 Automatic Execution
 11:56:26 - 22-May-26
Buy* 2 $85.00 Automatic Execution
 11:56:26 - 22-May-26
Buy* 56 $85.00 Automatic Execution
 11:56:26 - 22-May-26
Buy* 17 $85.00 Automatic Execution
 11:56:26 - 22-May-26
Buy* 41 $85.00 Automatic Execution
 11:56:26 - 22-May-26
Buy* 93 $85.00 Automatic Execution
 11:56:26 - 22-May-26
Buy* 5 $85.00 Automatic Execution
 11:56:26 - 22-May-26
Buy* 53 $85.00 Automatic Execution
 11:56:26 - 22-May-26
Buy* 11 $85.00 Automatic Execution
 11:56:26 - 22-May-26
Buy* 63 $85.00 Automatic Execution
 11:56:26 - 22-May-26
Buy* 41 $85.00 Automatic Execution
 11:56:26 - 22-May-26
Buy* 245 $85.00 Automatic Execution
 11:56:26 - 22-May-26
Buy* 317 $85.00 Automatic Execution
 11:56:26 - 22-May-26
Buy* 138 $85.00 Automatic Execution
 11:56:26 - 22-May-26
Buy* 100 $85.00 Automatic Execution
 11:56:26 - 22-May-26
Buy* 161 $85.00 Automatic Execution
 11:56:26 - 22-May-26
Buy* 413 $85.00 Automatic Execution
 11:56:26 - 22-May-26
Buy* 1 $85.00 Automatic Execution
 11:56:26 - 22-May-26
Buy* 245 $85.00 Automatic Execution
 11:56:26 - 22-May-26
Buy* 370 $85.00 Automatic Execution
 11:56:26 - 22-May-26
Buy* 370 $85.00 Automatic Execution
 11:56:26 - 22-May-26
Buy* 1,204 $85.00 Automatic Execution
 11:56:26 - 22-May-26
Buy* 367 $85.00 Automatic Execution
 11:56:26 - 22-May-26
Buy* 139 $85.00 Automatic Execution
 11:56:26 - 22-May-26
Buy* 367 $85.00 Automatic Execution
 11:56:26 - 22-May-26
Buy* 1 $85.00 Automatic Execution
 11:56:26 - 22-May-26
Buy* 1 $85.00 Automatic Execution
 11:56:26 - 22-May-26
Buy* 1 $85.00 Automatic Execution
 11:56:26 - 22-May-26
Buy* 1 $85.00 Automatic Execution
 11:56:23 - 22-May-26
Buy* 139 $85.00 Automatic Execution
 11:56:23 - 22-May-26
Buy* 22 $85.00 Automatic Execution
 11:56:23 - 22-May-26
Buy* 1 $85.00 Automatic Execution
 11:56:23 - 22-May-26
Buy* 1 $85.00 Automatic Execution
 11:56:23 - 22-May-26
Buy* 32 $85.00 Automatic Execution
 11:56:23 - 22-May-26
Buy* 32 $85.00 Automatic Execution
 11:56:23 - 22-May-26
Buy* 42 $85.00 Automatic Execution
 11:56:23 - 22-May-26
Buy* 100 $85.00 Automatic Execution
 11:56:23 - 22-May-26
Buy* 142 $85.00 Automatic Execution
 11:56:23 - 22-May-26
Buy* 1 $85.00 Automatic Execution
 11:56:23 - 22-May-26
Buy* 43 $85.00 Automatic Execution
 11:56:23 - 22-May-26
Buy* 17 $85.00 Automatic Execution
 11:56:23 - 22-May-26
Buy* 1 $85.00 Automatic Execution
 11:56:23 - 22-May-26
Buy* 1 $85.00 Automatic Execution
 11:56:23 - 22-May-26
Buy* 34 $85.00 Automatic Execution
 11:56:23 - 22-May-26
Buy* 1 $85.00 Automatic Execution
 11:56:23 - 22-May-26
Buy* 1 $85.00 Automatic Execution
 11:56:23 - 22-May-26
Buy* 10 $85.00 Automatic Execution
 11:56:23 - 22-May-26
Buy* 50 $85.00 Automatic Execution
 11:56:23 - 22-May-26
Buy* 40 $85.00 Automatic Execution
 11:56:23 - 22-May-26
Buy* 40 $85.00 Automatic Execution
 11:56:23 - 22-May-26
Buy* 10 $85.00 Automatic Execution
 11:56:23 - 22-May-26
Buy* 1 $85.00 Automatic Execution
 11:56:23 - 22-May-26
Buy* 140 $85.00 Automatic Execution
 11:56:23 - 22-May-26
Buy* 10 $85.00 Automatic Execution
 11:56:23 - 22-May-26
Buy* 25 $85.00 Automatic Execution
 11:56:23 - 22-May-26
Buy* 1 $85.00 Automatic Execution
 11:56:23 - 22-May-26
Buy* 10 $85.00 Automatic Execution
 11:56:23 - 22-May-26
Buy* 5 $85.00 Automatic Execution
 11:56:23 - 22-May-26
Buy* 3 $85.00 Automatic Execution
 11:56:23 - 22-May-26
Buy* 1 $85.00 Automatic Execution
 11:56:23 - 22-May-26
Buy* 25 $85.00 Automatic Execution
 11:56:23 - 22-May-26
Buy* 100 $85.00 Automatic Execution
 11:56:23 - 22-May-26
Buy* 18 $85.00 Automatic Execution
 11:56:21 - 22-May-26
Buy* 81 $85.00 Automatic Execution
 11:56:21 - 22-May-26
Buy* 6 $85.00 Automatic Execution
 11:56:21 - 22-May-26
Buy* 13 $85.00 Automatic Execution
 11:56:21 - 22-May-26
Buy* 86 $85.00 Automatic Execution
 11:56:21 - 22-May-26
Buy* 4 $85.00 Automatic Execution
 11:56:21 - 22-May-26
Buy* 5 $85.00 Automatic Execution
 11:56:21 - 22-May-26
Buy* 5 $85.00 Automatic Execution
 11:56:21 - 22-May-26
Buy* 55 $84.99 Automatic Execution
 11:56:21 - 22-May-26
Buy* 25 $84.99 Automatic Execution
 11:56:21 - 22-May-26
Buy* 1 $84.79 Automatic Execution
 11:56:19 - 22-May-26
Buy* 77 $84.76 Automatic Execution
 11:56:18 - 22-May-26
Buy* 8 $84.76 Automatic Execution
 11:56:18 - 22-May-26
Buy* 93 $84.76 Automatic Execution
 11:56:18 - 22-May-26
Buy* 245 $84.76 Automatic Execution
 11:56:18 - 22-May-26
Buy* 245 $84.76 Automatic Execution
 11:56:18 - 22-May-26
Buy* 52 $84.76 Automatic Execution
 11:56:18 - 22-May-26
Buy* 100 $84.76 Automatic Execution
 11:56:18 - 22-May-26
Buy* 100 $84.76 Automatic Execution
 11:56:18 - 22-May-26
Buy* 219 $84.76 Automatic Execution
 11:56:18 - 22-May-26
Buy* 11 $84.76 Automatic Execution
 11:56:18 - 22-May-26
Buy* 283 $84.76 Automatic Execution
 11:56:18 - 22-May-26
Buy* 40 $84.76 Automatic Execution
 11:56:18 - 22-May-26
Buy* 10 $84.76 Automatic Execution
 11:56:18 - 22-May-26
Buy* 50 $84.76 Automatic Execution
 11:56:18 - 22-May-26
Buy* 100 $84.72 Automatic Execution
 11:56:15 - 22-May-26
Buy* 300 $84.72 Automatic Execution
 11:56:14 - 22-May-26
Buy* 117 $84.76 Automatic Execution
 11:56:05 - 22-May-26
Buy* 2 $84.73 Automatic Execution
 11:55:56 - 22-May-26
Sell* 10 $84.65 Automatic Execution
 11:55:38 - 22-May-26
Sell* 12 $84.66 Automatic Execution
 11:55:38 - 22-May-26
Sell* 10 $84.66 Automatic Execution
 11:55:38 - 22-May-26
Sell* 10 $84.69 Automatic Execution
 11:55:36 - 22-May-26
Sell* 9 $84.72 Automatic Execution
 11:55:35 - 22-May-26
Sell* 30 $84.80 Automatic Execution
 11:55:20 - 22-May-26
Sell* 30 $84.82 Automatic Execution
 11:55:11 - 22-May-26
Sell* 49 $84.82 Automatic Execution
 11:55:07 - 22-May-26
Sell* 56 $84.82 Automatic Execution
 11:55:07 - 22-May-26
Sell* 49 $84.83 Automatic Execution
 11:55:07 - 22-May-26
Sell* 10 $84.82 Automatic Execution
 11:55:07 - 22-May-26
Sell* 21 $84.83 Automatic Execution
 11:55:07 - 22-May-26
Sell* 10 $84.83 Automatic Execution
 11:55:07 - 22-May-26
Sell* 10 $84.83 Automatic Execution
 11:55:07 - 22-May-26
Sell* 51 $84.83 Automatic Execution
 11:55:07 - 22-May-26
Sell* 4 $84.83 Automatic Execution
 11:55:07 - 22-May-26
Sell* 41 $84.83 Automatic Execution
 11:55:07 - 22-May-26
Sell* 10 $84.83 Automatic Execution
 11:55:07 - 22-May-26
Sell* 5 $84.83 Automatic Execution
 11:55:07 - 22-May-26
Buy* 2 $84.93 Automatic Execution
 11:55:05 - 22-May-26
Buy* 15 $84.93 Automatic Execution
 11:55:05 - 22-May-26
Buy* 24 $84.95 Automatic Execution
 11:55:05 - 22-May-26
Sell* 85 $84.93 Automatic Execution
 11:55:05 - 22-May-26
Sell* 15 $84.93 Automatic Execution
 11:55:05 - 22-May-26
Sell* 24 $84.95 Automatic Execution
 11:55:05 - 22-May-26
Buy* 95 $85.00 Automatic Execution
 11:55:02 - 22-May-26
Buy* 5 $85.00 Automatic Execution
 11:55:02 - 22-May-26
Buy* 8 $84.97 Automatic Execution
 11:55:02 - 22-May-26
Buy* 1 $84.97 Automatic Execution
 11:55:02 - 22-May-26
Buy* 1 $84.99 Automatic Execution
 11:55:02 - 22-May-26
Buy* 1 $84.99 Automatic Execution
 11:55:02 - 22-May-26
Buy* 1 $84.99 Automatic Execution
 11:55:02 - 22-May-26
Buy* 5 $84.99 Automatic Execution
 11:55:02 - 22-May-26
Buy* 21 $84.99 Automatic Execution
 11:55:02 - 22-May-26
Sell* 5 $84.90 Automatic Execution
 11:55:00 - 22-May-26
Buy* 18 $84.98 Automatic Execution
 11:54:51 - 22-May-26
Buy* 400 $84.98 Automatic Execution
 11:54:51 - 22-May-26
Buy* 90 $84.99 Automatic Execution
 11:54:51 - 22-May-26
Buy* 10 $84.99 Automatic Execution
 11:54:51 - 22-May-26
Buy* 1 $84.97 Automatic Execution
 11:54:51 - 22-May-26
Buy* 3 $84.91 Automatic Execution
 11:54:45 - 22-May-26
Buy* 100 $84.90 Automatic Execution
 11:54:45 - 22-May-26
Sell* 2 $84.91 Automatic Execution
 11:54:45 - 22-May-26
Sell* 2 $84.91 Automatic Execution
 11:54:45 - 22-May-26
Sell* 2 $84.91 Automatic Execution
 11:54:45 - 22-May-26
Buy* 5 $84.95 Automatic Execution
 11:54:45 - 22-May-26
Buy* 20 $84.94 Automatic Execution
 11:54:45 - 22-May-26
Buy* 1 $84.94 Automatic Execution
 11:54:45 - 22-May-26
Buy* 3 $84.86 Automatic Execution
 11:54:39 - 22-May-26
Buy* 3 $84.86 Automatic Execution
 11:54:39 - 22-May-26
Sell* 3 $84.82 Automatic Execution
 11:54:34 - 22-May-26
Sell* 1 $84.82 Automatic Execution
 11:54:13 - 22-May-26
Sell* 48 $84.82 Automatic Execution
 11:54:13 - 22-May-26
Sell* 1 $84.83 Automatic Execution
 11:54:13 - 22-May-26
Buy* 501 $84.90 Automatic Execution
 11:54:04 - 22-May-26
Buy* 4 $84.90 Automatic Execution
 11:54:04 - 22-May-26
Buy* 25 $84.90 Automatic Execution
 11:54:04 - 22-May-26
Buy* 24 $84.90 Automatic Execution
 11:54:04 - 22-May-26
Buy* 7 $84.90 Automatic Execution
 11:54:04 - 22-May-26
Buy* 34 $84.90 Automatic Execution
 11:54:04 - 22-May-26
Buy* 65 $84.90 Automatic Execution
 11:54:04 - 22-May-26
Buy* 45 $84.90 Automatic Execution
 11:54:04 - 22-May-26
Buy* 7 $84.90 Automatic Execution
 11:54:04 - 22-May-26
Buy* 2 $84.90 Automatic Execution
 11:54:04 - 22-May-26
Buy* 342 $84.85 Automatic Execution
 11:54:04 - 22-May-26
Buy* 108 $84.82 Automatic Execution
 11:54:03 - 22-May-26
Buy* 100 $84.82 Automatic Execution
 11:54:03 - 22-May-26
Buy* 4 $84.82 Automatic Execution
 11:54:03 - 22-May-26
Buy* 4 $84.82 Automatic Execution
 11:54:03 - 22-May-26
Buy* 1 $84.82 Automatic Execution
 11:54:01 - 22-May-26
Buy* 11 $84.82 Automatic Execution
 11:53:58 - 22-May-26
Buy* 6 $84.82 Automatic Execution
 11:53:58 - 22-May-26
Buy* 31 $84.82 Automatic Execution
 11:53:58 - 22-May-26
Buy* 100 $84.82 Automatic Execution
 11:53:58 - 22-May-26
Buy* 85 $84.82 Automatic Execution
 11:53:58 - 22-May-26
Buy* 10 $84.78 Automatic Execution
 11:53:44 - 22-May-26
Buy* 5 $84.80 Automatic Execution
 11:53:40 - 22-May-26
Buy* 58 $84.80 Automatic Execution
 11:53:40 - 22-May-26
Buy* 291 $84.80 Automatic Execution
 11:53:40 - 22-May-26
Buy* 1 $84.80 Automatic Execution
 11:53:40 - 22-May-26
Buy* 8 $84.80 Automatic Execution
 11:53:40 - 22-May-26
Buy* 100 $84.80 Automatic Execution
 11:53:40 - 22-May-26
Sell* 5 $84.71 Automatic Execution
 11:53:40 - 22-May-26
Sell* 5 $84.71 Automatic Execution
 11:53:40 - 22-May-26
Buy* 10 $84.80 Automatic Execution
 11:53:40 - 22-May-26
Buy* 1 $84.80 Automatic Execution
 11:53:40 - 22-May-26
Buy* 1 $84.76 Automatic Execution
 11:53:40 - 22-May-26
Buy* 1 $84.75 Automatic Execution
 11:53:40 - 22-May-26
Buy* 5 $84.75 Automatic Execution
 11:53:40 - 22-May-26
Buy* 1 $84.73 Automatic Execution
 11:53:40 - 22-May-26
Buy* 5 $84.70 Automatic Execution
 11:53:37 - 22-May-26
Buy* 1 $84.67 Automatic Execution
 11:53:37 - 22-May-26
Buy* 1 $84.65 Automatic Execution
 11:53:37 - 22-May-26
Buy* 1 $84.63 Automatic Execution
 11:53:37 - 22-May-26
Buy* 1 $84.60 Automatic Execution
 11:53:37 - 22-May-26
Buy* 1 $84.52 Automatic Execution
 11:53:37 - 22-May-26
Buy* 18 $84.50 Automatic Execution
 11:53:29 - 22-May-26
Buy* 5 $84.49 Automatic Execution
 11:53:29 - 22-May-26
Buy* 10 $84.50 Automatic Execution
 11:53:29 - 22-May-26
Buy* 27 $84.47 Automatic Execution
 11:53:29 - 22-May-26
Buy* 18 $84.42 Automatic Execution
 11:53:29 - 22-May-26
Buy* 1 $84.42 Automatic Execution
 11:53:29 - 22-May-26
Buy* 1 $84.42 Automatic Execution
 11:53:29 - 22-May-26
Buy* 1 $84.31 Automatic Execution
 11:53:27 - 22-May-26
Buy* 1 $84.30 Automatic Execution
 11:53:27 - 22-May-26
Buy* 1 $84.29 Automatic Execution
 11:53:27 - 22-May-26
Buy* 41 $84.26 Automatic Execution
 11:53:27 - 22-May-26
Buy* 1 $84.25 Automatic Execution
 11:53:27 - 22-May-26
Buy* 1 $84.25 Automatic Execution
 11:53:27 - 22-May-26
Buy* 1 $84.25 Automatic Execution
 11:53:27 - 22-May-26
Buy* 1 $84.25 Automatic Execution
 11:53:27 - 22-May-26
Buy* 1 $84.25 Automatic Execution
 11:53:27 - 22-May-26
Buy* 1 $84.25 Automatic Execution
 11:53:27 - 22-May-26
Buy* 10 $84.26 Automatic Execution
 11:53:00 - 22-May-26
Buy* 10 $84.20 Automatic Execution
 11:52:58 - 22-May-26
Sell* 7 $84.25 Automatic Execution
 11:52:12 - 22-May-26
Buy* 1 $84.37 Automatic Execution
 11:52:11 - 22-May-26
Buy* 1 $84.37 Automatic Execution
 11:52:11 - 22-May-26
Buy* 1 $84.33 Automatic Execution
 11:52:04 - 22-May-26
Buy* 1 $84.30 Automatic Execution
 11:52:04 - 22-May-26
Buy* 1 $84.30 Automatic Execution
 11:52:04 - 22-May-26
Buy* 1 $84.30 Automatic Execution
 11:52:04 - 22-May-26
Buy* 1 $84.28 Automatic Execution
 11:52:04 - 22-May-26
Buy* 48 $84.27 Automatic Execution
 11:52:04 - 22-May-26
Buy* 1 $84.27 Automatic Execution
 11:52:04 - 22-May-26
Buy* 13 $84.27 Automatic Execution
 11:52:04 - 22-May-26
Buy* 41 $84.27 Automatic Execution
 11:52:04 - 22-May-26
Buy* 10 $84.27 Automatic Execution
 11:52:04 - 22-May-26
Buy* 100 $84.27 Automatic Execution
 11:52:04 - 22-May-26
Buy* 8 $84.27 Automatic Execution
 11:52:04 - 22-May-26
Buy* 1 $84.27 Automatic Execution
 11:52:04 - 22-May-26
Buy* 100 $84.27 Automatic Execution
 11:52:03 - 22-May-26
Buy* 34 $84.27 Automatic Execution
 11:52:03 - 22-May-26
Buy* 4 $84.27 Automatic Execution
 11:52:03 - 22-May-26
Buy* 1 $84.27 Automatic Execution
 11:52:03 - 22-May-26
Buy* 1 $84.27 Automatic Execution
 11:52:03 - 22-May-26
Buy* 5 $84.25 Automatic Execution
 11:52:02 - 22-May-26
Buy* 1 $84.25 Automatic Execution
 11:52:02 - 22-May-26
Buy* 1 $84.25 Automatic Execution
 11:52:02 - 22-May-26
Buy* 1 $84.25 Automatic Execution
 11:52:01 - 22-May-26
Buy* 1 $84.25 Automatic Execution
 11:52:01 - 22-May-26
Sell* 10 $84.07 Automatic Execution
 11:51:54 - 22-May-26
Sell* 15 $84.07 Automatic Execution
 11:51:53 - 22-May-26
Buy* 1 $84.18 Automatic Execution
 11:51:34 - 22-May-26
Buy* 28 $84.15 Automatic Execution
 11:51:34 - 22-May-26
Buy* 5 $84.16 Automatic Execution
 11:51:34 - 22-May-26
Buy* 18 $84.16 Automatic Execution
 11:51:34 - 22-May-26
Buy* 10 $84.15 Automatic Execution
 11:51:34 - 22-May-26
Buy* 109 $84.15 Automatic Execution
 11:51:34 - 22-May-26
Buy* 12 $84.15 Automatic Execution
 11:51:34 - 22-May-26
Buy* 28 $84.15 Automatic Execution
 11:51:34 - 22-May-26
Buy* 159 $84.15 Automatic Execution
 11:51:34 - 22-May-26
Buy* 142 $84.15 Automatic Execution
 11:51:34 - 22-May-26
Buy* 8 $84.15 Automatic Execution
 11:51:34 - 22-May-26
Buy* 142 $84.15 Automatic Execution
 11:51:34 - 22-May-26
Buy* 33 $84.15 Automatic Execution
 11:51:34 - 22-May-26
Buy* 11 $84.15 Automatic Execution
 11:51:34 - 22-May-26
Buy* 120 $84.15 Automatic Execution
 11:51:34 - 22-May-26
Buy* 39 $84.15 Automatic Execution
 11:51:34 - 22-May-26
Buy* 39 $84.15 Automatic Execution
 11:51:34 - 22-May-26
Buy* 120 $84.15 Automatic Execution
 11:51:34 - 22-May-26
Sell* 79 $83.991 Automatic Execution
 11:51:28 - 22-May-26
Sell* 20 $84.01 Automatic Execution
 11:51:28 - 22-May-26
Buy* 280 $84.04 Automatic Execution
 11:51:19 - 22-May-26
Buy* 5 $84.04 Automatic Execution
 11:51:19 - 22-May-26
Buy* 19 $84.04 Automatic Execution
 11:51:19 - 22-May-26
Buy* 100 $84.04 Automatic Execution
 11:51:19 - 22-May-26
Buy* 2 $84.04 Automatic Execution
 11:51:19 - 22-May-26
Buy* 11 $84.04 Automatic Execution
 11:51:19 - 22-May-26
Buy* 48 $84.04 Automatic Execution
 11:51:19 - 22-May-26
Buy* 80 $84.04 Automatic Execution
 11:51:19 - 22-May-26
Buy* 5 $84.04 Automatic Execution
 11:51:19 - 22-May-26
Buy* 100 $84.04 Automatic Execution
 11:51:18 - 22-May-26
Sell* 27 $83.84 Automatic Execution
 11:51:12 - 22-May-26
Buy* 4 $84.27 Automatic Execution
 11:50:34 - 22-May-26
Buy* 1 $84.27 Automatic Execution
 11:50:32 - 22-May-26
Buy* 5 $84.28 Automatic Execution
 11:50:21 - 22-May-26
Buy* 201 $84.28 Automatic Execution
 11:50:21 - 22-May-26
Buy* 83 $84.28 Automatic Execution
 11:50:21 - 22-May-26
Buy* 5 $83.99 Automatic Execution
 11:49:48 - 22-May-26
Buy* 2 $84.05 Automatic Execution
 11:49:47 - 22-May-26
Buy* 22 $84.07 Automatic Execution
 11:49:27 - 22-May-26
Sell* 20 $84.00 Automatic Execution
 11:49:25 - 22-May-26
Sell* 14 $84.00 Automatic Execution
 11:49:25 - 22-May-26
Sell* 2 $84.01 Automatic Execution
 11:49:25 - 22-May-26
Sell* 1 $84.00 Automatic Execution
 11:49:25 - 22-May-26
Sell* 1 $84.00 Automatic Execution
 11:49:25 - 22-May-26
Sell* 1 $84.01 Automatic Execution
 11:49:25 - 22-May-26
Sell* 1 $84.01 Automatic Execution
 11:49:25 - 22-May-26
Sell* 1 $84.01 Automatic Execution
 11:49:25 - 22-May-26
Sell* 1 $84.01 Automatic Execution
 11:49:25 - 22-May-26
Sell* 1 $84.01 Automatic Execution
 11:49:25 - 22-May-26
Sell* 1 $84.01 Automatic Execution
 11:49:25 - 22-May-26
Sell* 1 $84.01 Automatic Execution
 11:49:25 - 22-May-26
Sell* 1 $84.01 Automatic Execution
 11:49:25 - 22-May-26
Sell* 1 $84.01 Automatic Execution
 11:49:25 - 22-May-26
Sell* 28 $84.00 Automatic Execution
 11:49:25 - 22-May-26
Sell* 34 $84.00 Automatic Execution
 11:49:25 - 22-May-26
Sell* 14 $84.01 Automatic Execution
 11:49:25 - 22-May-26
Sell* 27 $84.05 Automatic Execution
 11:49:25 - 22-May-26
Buy* 8 $84.26 Automatic Execution
 11:48:55 - 22-May-26
Buy* 23 $84.46 Automatic Execution
 11:48:48 - 22-May-26
Buy* 1 $84.46 Automatic Execution
 11:48:35 - 22-May-26
Buy* 1 $84.60 Automatic Execution
 11:48:28 - 22-May-26
Buy* 100 $84.60 Automatic Execution
 11:48:28 - 22-May-26
Buy* 200 $84.53 Automatic Execution
 11:48:24 - 22-May-26
Buy* 17 $84.50 Automatic Execution
 11:48:24 - 22-May-26
Buy* 3 $84.50 Automatic Execution
 11:48:24 - 22-May-26
Buy* 5 $84.50 Automatic Execution
 11:48:24 - 22-May-26
Buy* 7 $84.50 Automatic Execution
 11:48:24 - 22-May-26
Buy* 10 $84.50 Automatic Execution
 11:48:24 - 22-May-26
Buy* 1 $84.47 Automatic Execution
 11:48:22 - 22-May-26
Buy* 100 $84.47 Automatic Execution
 11:48:22 - 22-May-26
Sell* 300 $84.22 Automatic Execution
 11:48:14 - 22-May-26
Sell* 5 $84.16 Automatic Execution
 11:48:06 - 22-May-26
Sell* 100 $84.16 Automatic Execution
 11:48:06 - 22-May-26
Sell* 10 $84.18 Automatic Execution
 11:48:06 - 22-May-26
Sell* 2 $84.23 Automatic Execution
 11:47:45 - 22-May-26
Buy* 2 $84.40 Automatic Execution
 11:47:41 - 22-May-26
Buy* 5 $84.40 Automatic Execution
 11:47:41 - 22-May-26
Buy* 100 $84.39 Automatic Execution
 11:47:33 - 22-May-26
Buy* 1 $84.36 Automatic Execution
 11:47:33 - 22-May-26
Buy* 150 $84.33 Automatic Execution
 11:47:29 - 22-May-26
Buy* 466 $84.28 Automatic Execution
 11:47:29 - 22-May-26
Buy* 11 $84.28 Automatic Execution
 11:47:29 - 22-May-26
Buy* 23 $84.28 Automatic Execution
 11:47:29 - 22-May-26
Buy* 1 $84.28 Automatic Execution
 11:47:29 - 22-May-26
Buy* 49 $84.27 Automatic Execution
 11:47:29 - 22-May-26
Buy* 51 $84.25 Automatic Execution
 11:47:29 - 22-May-26
Buy* 29 $84.25 Automatic Execution
 11:47:29 - 22-May-26
Buy* 47 $84.25 Automatic Execution
 11:47:29 - 22-May-26
Buy* 255 $84.25 Automatic Execution
 11:47:29 - 22-May-26
Buy* 25 $84.25 Automatic Execution
 11:47:29 - 22-May-26
Buy* 18 $84.25 Automatic Execution
 11:47:29 - 22-May-26
Buy* 1 $84.25 Automatic Execution
 11:47:29 - 22-May-26
Buy* 1 $84.25 Automatic Execution
 11:47:29 - 22-May-26
Buy* 77 $84.24 Automatic Execution
 11:46:58 - 22-May-26
Buy* 23 $84.22 Automatic Execution
 11:46:58 - 22-May-26
Sell* 16 $84.17 Automatic Execution
 11:46:50 - 22-May-26
Buy* 35 $84.25 Automatic Execution
 11:46:48 - 22-May-26
Sell* 6 $84.11 Automatic Execution
 11:46:39 - 22-May-26
Sell* 23 $84.11 Automatic Execution
 11:46:38 - 22-May-26
Sell* 1 $84.27 Automatic Execution
 11:46:28 - 22-May-26
Buy* 20 $84.33 Automatic Execution
 11:46:25 - 22-May-26
Buy* 30 $84.30 Automatic Execution
 11:46:24 - 22-May-26
Buy* 28 $84.20 Automatic Execution
 11:46:22 - 22-May-26
Buy* 2 $84.19 Automatic Execution
 11:46:22 - 22-May-26
Buy* 4 $84.18 Automatic Execution
 11:46:22 - 22-May-26
Buy* 643 $84.12 Automatic Execution
 11:46:21 - 22-May-26
Buy* 170 $84.12 Automatic Execution
 11:46:21 - 22-May-26
Buy* 70 $84.10 Automatic Execution
 11:46:21 - 22-May-26
Buy* 1 $84.04 Automatic Execution
 11:46:21 - 22-May-26
Buy* 2 $84.01 Automatic Execution
 11:46:20 - 22-May-26
Buy* 20 $84.00 Automatic Execution
 11:46:20 - 22-May-26
Buy* 73 $84.00 Automatic Execution
 11:46:20 - 22-May-26
Buy* 9 $84.00 Automatic Execution
 11:46:20 - 22-May-26
Buy* 2 $84.00 Automatic Execution
 11:46:20 - 22-May-26
Buy* 10 $84.00 Automatic Execution
 11:46:20 - 22-May-26
Buy* 30 $84.00 Automatic Execution
 11:46:20 - 22-May-26
Buy* 938 $84.00 Automatic Execution
 11:46:20 - 22-May-26
Buy* 100 $84.00 Automatic Execution
 11:46:20 - 22-May-26
Buy* 8 $84.00 Automatic Execution
 11:46:20 - 22-May-26
Unknown* 5 $83.93 Automatic Execution
 11:46:18 - 22-May-26
Buy* 1 $83.90 Automatic Execution
 11:46:16 - 22-May-26
Buy* 45 $84.00 Automatic Execution
 11:46:09 - 22-May-26
Buy* 28 $83.99 Automatic Execution
 11:46:09 - 22-May-26
Buy* 68 $83.99 Automatic Execution
 11:46:09 - 22-May-26
Buy* 1 $83.98 Automatic Execution
 11:46:05 - 22-May-26
Buy* 3 $83.97 Automatic Execution
 11:46:00 - 22-May-26
Buy* 7 $83.96 Automatic Execution
 11:45:58 - 22-May-26
Buy* 30 $83.70 Automatic Execution
 11:45:40 - 22-May-26
Buy* 41 $83.70 Automatic Execution
 11:45:40 - 22-May-26
Buy* 10 $83.70 Automatic Execution
 11:45:40 - 22-May-26
Buy* 7 $83.70 Automatic Execution
 11:45:40 - 22-May-26
Buy* 1 $83.70 Automatic Execution
 11:45:27 - 22-May-26
Sell* 4 $83.70 Automatic Execution
 11:45:27 - 22-May-26
Sell* 8 $82.50 Automatic Execution
 11:26:26 - 22-May-26
Sell* 99 $82.56 Automatic Execution
 11:26:26 - 22-May-26
Sell* 20 $82.56 Automatic Execution
 11:26:26 - 22-May-26
Sell* 100 $82.56 Automatic Execution
 11:26:26 - 22-May-26
Sell* 100 $82.56 Automatic Execution
 11:26:26 - 22-May-26
Sell* 80 $82.56 Automatic Execution
 11:26:26 - 22-May-26
Sell* 100 $82.56 Automatic Execution
 11:26:26 - 22-May-26
Sell* 20 $82.56 Automatic Execution
 11:26:26 - 22-May-26
Sell* 100 $82.56 Automatic Execution
 11:26:26 - 22-May-26
Sell* 20 $82.56 Automatic Execution
 11:26:26 - 22-May-26
Sell* 100 $82.56 Automatic Execution
 11:26:26 - 22-May-26
Sell* 100 $82.56 Automatic Execution
 11:26:26 - 22-May-26
Sell* 100 $82.56 Automatic Execution
 11:26:26 - 22-May-26
Sell* 100 $82.56 Automatic Execution
 11:26:26 - 22-May-26
Sell* 25 $82.56 Automatic Execution
 11:26:26 - 22-May-26
Sell* 100 $82.56 Automatic Execution
 11:26:26 - 22-May-26
Sell* 100 $82.56 Automatic Execution
 11:26:26 - 22-May-26
Sell* 80 $82.56 Automatic Execution
 11:26:26 - 22-May-26
Sell* 100 $82.56 Automatic Execution
 11:26:26 - 22-May-26
Sell* 100 $82.56 Automatic Execution
 11:26:26 - 22-May-26
Sell* 100 $82.56 Automatic Execution
 11:26:26 - 22-May-26
Sell* 100 $82.56 Automatic Execution
 11:26:26 - 22-May-26
Sell* 14 $82.56 Automatic Execution
 11:26:26 - 22-May-26
Sell* 100 $82.56 Automatic Execution
 11:26:26 - 22-May-26
Sell* 100 $82.56 Automatic Execution
 11:26:26 - 22-May-26
Sell* 100 $82.56 Automatic Execution
 11:26:26 - 22-May-26
Sell* 100 $82.56 Automatic Execution
 11:26:26 - 22-May-26
Sell* 20 $82.56 Automatic Execution
 11:26:26 - 22-May-26
Sell* 80 $82.56 Automatic Execution
 11:26:26 - 22-May-26
Sell* 100 $82.56 Automatic Execution
 11:26:26 - 22-May-26
Sell* 150 $82.56 Automatic Execution
 11:26:26 - 22-May-26
Sell* 100 $82.56 Automatic Execution
 11:26:26 - 22-May-26
Sell* 100 $82.56 Automatic Execution
 11:26:26 - 22-May-26
Sell* 100 $82.56 Automatic Execution
 11:26:26 - 22-May-26
Sell* 100 $82.56 Automatic Execution
 11:26:26 - 22-May-26
Sell* 20 $82.56 Automatic Execution
 11:26:26 - 22-May-26
Sell* 100 $82.56 Automatic Execution
 11:26:26 - 22-May-26
Buy* 29 $82.55 Automatic Execution
 11:26:14 - 22-May-26
Sell* 10 $82.50 Automatic Execution
 11:26:12 - 22-May-26
Sell* 1 $82.70 Automatic Execution
 11:26:05 - 22-May-26
Sell* 4 $82.93 Automatic Execution
 11:26:03 - 22-May-26
Sell* 5 $82.78 Automatic Execution
 11:25:56 - 22-May-26
Sell* 100 $82.92 Automatic Execution
 11:25:49 - 22-May-26
Sell* 3 $83.00 Automatic Execution
 11:25:05 - 22-May-26
Sell* 1 $83.02 Automatic Execution
 11:25:05 - 22-May-26
Sell* 5 $83.04 Automatic Execution
 11:25:05 - 22-May-26
Sell* 6 $83.05 Automatic Execution
 11:25:05 - 22-May-26
Sell* 1 $83.29 Automatic Execution
 11:24:57 - 22-May-26
Buy* 4 $83.29 Automatic Execution
 11:24:43 - 22-May-26
Sell* 20 $83.11 Automatic Execution
 11:24:34 - 22-May-26
Buy* 1 $83.34 Automatic Execution
 11:24:14 - 22-May-26
Buy* 19 $83.34 Automatic Execution
 11:24:14 - 22-May-26
Buy* 83 $83.34 Automatic Execution
 11:24:07 - 22-May-26
Buy* 10 $83.34 Automatic Execution
 11:24:07 - 22-May-26
Buy* 1 $83.27 Automatic Execution
 11:23:48 - 22-May-26
Buy* 27 $83.16 Automatic Execution
 11:23:38 - 22-May-26
Sell* 51 $83.06 Automatic Execution
 11:23:33 - 22-May-26
Sell* 2 $83.00 Automatic Execution
 11:23:25 - 22-May-26
Sell* 7 $83.00 Automatic Execution
 11:23:25 - 22-May-26
Sell* 10 $83.14 Automatic Execution
 11:23:24 - 22-May-26
Sell* 184 $83.161 Automatic Execution
 11:23:23 - 22-May-26
Sell* 4 $83.40 Automatic Execution
 11:23:03 - 22-May-26
Sell* 15 $83.50 Automatic Execution
 11:23:01 - 22-May-26
Sell* 28 $83.50 Automatic Execution
 11:23:01 - 22-May-26
Sell* 10 $83.50 Automatic Execution
 11:23:01 - 22-May-26
Sell* 10 $83.51 Automatic Execution
 11:23:01 - 22-May-26
Sell* 10 $83.52 Automatic Execution
 11:23:01 - 22-May-26
Sell* 10 $83.57 Automatic Execution
 11:22:59 - 22-May-26
Sell* 43 $83.60 Automatic Execution
 11:22:56 - 22-May-26
Sell* 1 $83.70 Automatic Execution
 11:22:22 - 22-May-26
Sell* 10 $83.75 Automatic Execution
 11:22:22 - 22-May-26
Sell* 10 $83.87 Automatic Execution
 11:22:22 - 22-May-26
Sell* 2 $84.20 Automatic Execution
 11:21:56 - 22-May-26
Buy* 1 $84.25 Automatic Execution
 11:21:55 - 22-May-26
Buy* 1 $84.22 Automatic Execution
 11:21:51 - 22-May-26
Buy* 20 $84.20 Automatic Execution
 11:21:51 - 22-May-26
Buy* 4 $84.18 Automatic Execution
 11:21:51 - 22-May-26
Buy* 10 $84.14 Automatic Execution
 11:21:50 - 22-May-26
Buy* 81 $84.01 Automatic Execution
 11:21:39 - 22-May-26
Sell* 20 $84.04 Automatic Execution
 11:21:39 - 22-May-26
Buy* 12 $84.15 Automatic Execution
 11:21:24 - 22-May-26
Buy* 1 $84.149 Automatic Execution
 11:21:21 - 22-May-26
Buy* 1 $84.03 Automatic Execution
 11:21:10 - 22-May-26
Buy* 2 $84.01 Automatic Execution
 11:21:10 - 22-May-26
Buy* 12 $84.00 Automatic Execution
 11:21:01 - 22-May-26
Buy* 20 $84.00 Automatic Execution
 11:21:01 - 22-May-26
Buy* 2 $84.00 Automatic Execution
 11:21:01 - 22-May-26
Buy* 5 $84.00 Automatic Execution
 11:21:01 - 22-May-26
Buy* 1 $84.00 Automatic Execution
 11:21:01 - 22-May-26
Buy* 3 $84.00 Automatic Execution
 11:21:01 - 22-May-26
Buy* 20 $84.00 Automatic Execution
 11:21:01 - 22-May-26
Buy* 33 $84.00 Automatic Execution
 11:21:01 - 22-May-26
Buy* 110 $84.00 Automatic Execution
 11:21:01 - 22-May-26
Buy* 25 $84.00 Automatic Execution
 11:21:01 - 22-May-26
Buy* 100 $84.00 Automatic Execution
 11:21:01 - 22-May-26
Buy* 1 $83.96 Automatic Execution
 11:21:01 - 22-May-26
Buy* 1 $83.95 Automatic Execution
 11:21:01 - 22-May-26
Unknown* 16 $83.90 Automatic Execution
 11:21:01 - 22-May-26
Unknown* 100 $83.90 Automatic Execution
 11:21:01 - 22-May-26
Unknown* 34 $83.90 Automatic Execution
 11:21:01 - 22-May-26
Buy* 100 $83.90 Automatic Execution
 11:21:01 - 22-May-26
Buy* 1 $83.94 Automatic Execution
 11:21:01 - 22-May-26
Buy* 1 $83.93 Automatic Execution
 11:21:01 - 22-May-26
Buy* 1 $83.92 Automatic Execution
 11:21:01 - 22-May-26
Buy* 1 $83.91 Automatic Execution
 11:21:01 - 22-May-26
Buy* 100 $83.90 Automatic Execution
 11:21:01 - 22-May-26
Buy* 33 $83.89 Automatic Execution
 11:21:01 - 22-May-26
Buy* 9 $83.88 Automatic Execution
 11:21:01 - 22-May-26
Buy* 5 $83.88 Automatic Execution
 11:21:01 - 22-May-26
Buy* 10 $83.87 Automatic Execution
 11:21:01 - 22-May-26
Sell* 29 $83.68 Automatic Execution
 11:20:49 - 22-May-26
Sell* 66 $83.66 Automatic Execution
 11:20:49 - 22-May-26
Buy* 60 $83.87 Automatic Execution
 11:20:36 - 22-May-26
Sell* 4 $83.83 Automatic Execution
 11:20:16 - 22-May-26
Buy* 10 $83.96 Automatic Execution
 11:20:05 - 22-May-26
Buy* 17 $83.93 Automatic Execution
 11:20:04 - 22-May-26
Buy* 1 $83.93 Automatic Execution
 11:20:04 - 22-May-26
Buy* 17 $83.92 Automatic Execution
 11:20:04 - 22-May-26
Buy* 96 $83.90 Automatic Execution
 11:20:04 - 22-May-26
Buy* 1 $83.89 Automatic Execution
 11:20:04 - 22-May-26
Buy* 44 $83.89 Automatic Execution
 11:20:04 - 22-May-26
Buy* 1 $83.89 Automatic Execution
 11:20:04 - 22-May-26
Buy* 55 $83.89 Automatic Execution
 11:20:04 - 22-May-26
Buy* 20 $83.80 Automatic Execution
 11:19:47 - 22-May-26
Buy* 3 $83.79 Automatic Execution
 11:19:46 - 22-May-26
Buy* 5 $83.79 Automatic Execution
 11:19:46 - 22-May-26
Sell* 10 $83.50 Automatic Execution
 11:19:01 - 22-May-26
Buy* 1 $83.52 Automatic Execution
 11:18:45 - 22-May-26
Buy* 35 $83.49 Automatic Execution
 11:18:45 - 22-May-26
Buy* 5 $83.49 Automatic Execution
 11:18:45 - 22-May-26
Buy* 10 $83.49 Automatic Execution
 11:18:45 - 22-May-26
Sell* 65 $83.40 Automatic Execution
 11:18:35 - 22-May-26
Sell* 5 $83.41 Automatic Execution
 11:18:35 - 22-May-26
Buy* 4 $83.50 Automatic Execution
 11:18:06 - 22-May-26
Buy* 5 $83.48 Automatic Execution
 11:18:06 - 22-May-26
Buy* 1 $83.55 Automatic Execution
 11:17:08 - 22-May-26
Sell* 20 $83.51 Automatic Execution
 11:16:55 - 22-May-26
Buy* 115 $83.68 Automatic Execution
 11:16:15 - 22-May-26
Buy* 1 $83.73 Automatic Execution
 11:16:15 - 22-May-26
Buy* 1 $83.72 Automatic Execution
 11:16:15 - 22-May-26
Buy* 13 $76.52 Automatic Execution
 09:52:19 - 22-May-26
Buy* 600 $83.71 Automatic Execution
 11:16:15 - 22-May-26
Buy* 5 $76.42 Automatic Execution
 09:52:17 - 22-May-26
Buy* 1 $83.71 Automatic Execution
 11:16:15 - 22-May-26
Buy* 5 $76.35 Automatic Execution
 09:52:16 - 22-May-26
Buy* 1 $83.70 Automatic Execution
 11:16:15 - 22-May-26
Buy* 72 $76.33 Automatic Execution
 09:52:16 - 22-May-26
Buy* 1 $83.70 Automatic Execution
 11:16:15 - 22-May-26
Buy* 45 $76.33 Automatic Execution
 09:52:16 - 22-May-26
Buy* 1 $83.69 Automatic Execution
 11:16:15 - 22-May-26
Buy* 5 $76.30 Automatic Execution
 09:52:16 - 22-May-26
Buy* 9 $83.69 Automatic Execution
 11:16:15 - 22-May-26
Buy* 1 $76.30 Automatic Execution
 09:52:16 - 22-May-26
Buy* 1 $83.68 Automatic Execution
 11:16:15 - 22-May-26
Buy* 16 $76.30 Automatic Execution
 09:52:15 - 22-May-26
Buy* 1 $83.67 Automatic Execution
 11:16:15 - 22-May-26
Buy* 20 $76.08 Automatic Execution
 09:52:15 - 22-May-26
Buy* 10 $83.66 Automatic Execution
 11:16:15 - 22-May-26
Buy* 15 $76.01 Automatic Execution
 09:52:14 - 22-May-26
Buy* 1 $83.66 Automatic Execution
 11:16:15 - 22-May-26
Buy* 5 $76.00 Automatic Execution
 09:52:14 - 22-May-26
Buy* 248 $83.50 Automatic Execution
 11:16:14 - 22-May-26
Buy* 5 $75.98 Automatic Execution
 09:52:14 - 22-May-26
Buy* 3 $83.47 Automatic Execution
 11:16:14 - 22-May-26
Buy* 1 $76.05 Automatic Execution
 09:52:09 - 22-May-26
Buy* 100 $83.47 Automatic Execution
 11:16:14 - 22-May-26
Buy* 1 $76.04 Automatic Execution
 09:52:09 - 22-May-26
Sell* 1 $83.13 Automatic Execution
 11:16:00 - 22-May-26
Buy* 4 $76.01 Automatic Execution
 09:52:09 - 22-May-26
Sell* 100 $83.20 Automatic Execution
 11:15:59 - 22-May-26
Buy* 333 $76.00 Automatic Execution
 09:52:09 - 22-May-26
Sell* 2 $83.33 Automatic Execution
 11:15:42 - 22-May-26
Buy* 54 $75.97 Automatic Execution
 09:52:09 - 22-May-26
Buy* 40 $83.53 Automatic Execution
 11:15:37 - 22-May-26
Buy* 70 $75.93 Automatic Execution
 09:52:09 - 22-May-26
Buy* 100 $83.56 Automatic Execution
 11:15:26 - 22-May-26
Buy* 4 $75.93 Automatic Execution
 09:52:09 - 22-May-26
Sell* 5 $83.59 Automatic Execution
 11:15:26 - 22-May-26
Buy* 100 $75.79 Automatic Execution
 09:52:08 - 22-May-26
Buy* 8 $75.86 Automatic Execution
 09:52:05 - 22-May-26
Sell* 1 $75.79 Automatic Execution
 09:52:04 - 22-May-26
Sell* 3 $75.79 Automatic Execution
 09:52:04 - 22-May-26
Sell* 1 $75.80 Automatic Execution
 09:52:04 - 22-May-26
Sell* 20 $75.82 Automatic Execution
 09:52:04 - 22-May-26
Buy* 20 $76.01 Automatic Execution
 09:52:04 - 22-May-26
Buy* 10 $76.01 Automatic Execution
 09:52:04 - 22-May-26
Buy* 100 $76.01 Automatic Execution
 09:52:04 - 22-May-26
Buy* 6 $75.91 Automatic Execution
 09:52:04 - 22-May-26
Sell* 10 $75.90 Automatic Execution
 09:52:04 - 22-May-26
Sell* 10 $75.91 Automatic Execution
 09:52:04 - 22-May-26
Unknown* 73 $75.95 Automatic Execution
 09:52:04 - 22-May-26
Unknown* 73 $75.95 Automatic Execution
 09:52:04 - 22-May-26
Sell* 26 $75.95 Automatic Execution
 09:52:04 - 22-May-26
Sell* 26 $75.95 Automatic Execution
 09:52:04 - 22-May-26
Sell* 29 $75.95 Automatic Execution
 09:52:04 - 22-May-26
Sell* 45 $75.95 Automatic Execution
 09:52:04 - 22-May-26
Sell* 29 $75.95 Automatic Execution
 09:52:04 - 22-May-26
Sell* 45 $75.95 Automatic Execution
 09:52:04 - 22-May-26
Sell* 67 $76.01 Automatic Execution
 09:52:03 - 22-May-26
Sell* 2 $76.02 Automatic Execution
 09:52:03 - 22-May-26
Sell* 3 $76.00 Automatic Execution
 09:52:00 - 22-May-26
Sell* 9 $76.00 Automatic Execution
 09:51:58 - 22-May-26
Sell* 20 $76.00 Automatic Execution
 09:51:56 - 22-May-26
Sell* 27 $76.00 Automatic Execution
 09:51:56 - 22-May-26
Sell* 1 $76.00 Automatic Execution
 09:51:56 - 22-May-26
Sell* 1 $76.00 Automatic Execution
 09:51:56 - 22-May-26
Sell* 5 $76.00 Automatic Execution
 09:51:56 - 22-May-26
Sell* 5 $76.11 Automatic Execution
 09:51:55 - 22-May-26
Sell* 1 $76.12 Automatic Execution
 09:51:55 - 22-May-26
Sell* 69 $76.20 Automatic Execution
 09:51:54 - 22-May-26
Sell* 100 $76.195 Automatic Execution
 09:51:53 - 22-May-26
Sell* 100 $76.19 Automatic Execution
 09:51:53 - 22-May-26
Sell* 100 $76.195 Automatic Execution
 09:51:53 - 22-May-26
Buy* 3 $76.20 Automatic Execution
 09:51:53 - 22-May-26
Buy* 4 $76.20 Automatic Execution
 09:51:53 - 22-May-26
Sell* 7 $76.20 Automatic Execution
 09:51:53 - 22-May-26
Sell* 9 $76.25 Automatic Execution
 09:51:53 - 22-May-26
Sell* 2 $76.25 Automatic Execution
 09:51:53 - 22-May-26
Sell* 98 $76.25 Automatic Execution
 09:51:53 - 22-May-26
Sell* 100 $76.29 Automatic Execution
 09:51:53 - 22-May-26
Sell* 5 $76.32 Automatic Execution
 09:51:53 - 22-May-26
Sell* 100 $76.30 Automatic Execution
 09:51:53 - 22-May-26
Sell* 100 $76.30 Automatic Execution
 09:51:53 - 22-May-26
Sell* 10 $76.33 Automatic Execution
 09:51:53 - 22-May-26
Sell* 1 $76.34 Automatic Execution
 09:51:52 - 22-May-26
Sell* 10 $76.34 Automatic Execution
 09:51:52 - 22-May-26
Sell* 2 $76.34 Automatic Execution
 09:51:52 - 22-May-26
Sell* 10 $76.34 Automatic Execution
 09:51:52 - 22-May-26
Buy* 5 $76.54 Automatic Execution
 09:51:50 - 22-May-26
Sell* 22 $76.38 Automatic Execution
 09:51:48 - 22-May-26
Sell* 5 $82.50 Automatic Execution
 10:21:50 - 22-May-26
Sell* 151 $76.321 Automatic Execution
 09:51:48 - 22-May-26
Sell* 1 $82.46 Automatic Execution
 10:21:48 - 22-May-26
Sell* 141 $76.33 Automatic Execution
 09:51:48 - 22-May-26
Sell* 1 $82.47 Automatic Execution
 10:21:48 - 22-May-26
Sell* 141 $76.33 Automatic Execution
 09:51:48 - 22-May-26
Sell* 1 $82.47 Automatic Execution
 10:21:48 - 22-May-26
Sell* 38 $76.36 Automatic Execution
 09:51:48 - 22-May-26
Sell* 150 $82.50 Automatic Execution
 10:21:48 - 22-May-26
Sell* 100 $76.37 Automatic Execution
 09:51:48 - 22-May-26
Sell* 10 $82.50 Automatic Execution
 10:21:48 - 22-May-26
Sell* 62 $76.40 Automatic Execution
 09:51:48 - 22-May-26
Sell* 10 $82.50 Automatic Execution
 10:21:48 - 22-May-26
Sell* 87 $76.35 Automatic Execution
 09:51:48 - 22-May-26
Sell* 100 $82.57 Automatic Execution
 10:21:48 - 22-May-26
Sell* 100 $76.36 Automatic Execution
 09:51:48 - 22-May-26
Buy* 12 $82.62 Automatic Execution
 10:21:38 - 22-May-26
Sell* 100 $76.37 Automatic Execution
 09:51:48 - 22-May-26
Buy* 161 $82.62 Automatic Execution
 10:21:38 - 22-May-26
Sell* 62 $76.40 Automatic Execution
 09:51:48 - 22-May-26
Buy* 100 $82.62 Automatic Execution
 10:21:38 - 22-May-26
Sell* 151 $76.441 Automatic Execution
 09:51:48 - 22-May-26
Buy* 11 $82.62 Automatic Execution
 10:21:38 - 22-May-26
Sell* 8 $76.51 Automatic Execution
 09:51:48 - 22-May-26
Sell* 1 $82.51 Automatic Execution
 10:21:36 - 22-May-26
Sell* 8 $76.51 Automatic Execution
 09:51:48 - 22-May-26
Sell* 2 $82.67 Automatic Execution
 10:21:35 - 22-May-26
Sell* 59 $76.54 Automatic Execution
 09:51:48 - 22-May-26
Sell* 50 $82.67 Automatic Execution
 10:21:35 - 22-May-26
Sell* 41 $76.54 Automatic Execution
 09:51:48 - 22-May-26
Sell* 4 $82.60 Automatic Execution
 10:21:34 - 22-May-26
Sell* 59 $76.54 Automatic Execution
 09:51:48 - 22-May-26
Buy* 3 $83.16 Automatic Execution
 10:21:28 - 22-May-26
Sell* 41 $76.54 Automatic Execution
 09:51:48 - 22-May-26
Buy* 3 $83.00 Automatic Execution
 10:21:27 - 22-May-26
Sell* 17 $76.54 Automatic Execution
 09:51:48 - 22-May-26
Buy* 300 $83.00 Automatic Execution
 10:21:27 - 22-May-26
Sell* 25 $76.55 Automatic Execution
 09:51:47 - 22-May-26
Buy* 72 $83.00 Automatic Execution
 10:21:27 - 22-May-26
Sell* 100 $76.55 Automatic Execution
 09:51:47 - 22-May-26
Buy* 100 $83.00 Automatic Execution
 10:21:27 - 22-May-26
Sell* 100 $76.55 Automatic Execution
 09:51:47 - 22-May-26
Sell* 3 $82.65 Automatic Execution
 10:21:23 - 22-May-26
Sell* 10 $76.40 Automatic Execution
 09:51:46 - 22-May-26
Sell* 5 $82.65 Automatic Execution
 10:21:23 - 22-May-26
Sell* 6 $76.41 Automatic Execution
 09:51:46 - 22-May-26
Sell* 50 $82.69 Automatic Execution
 10:21:23 - 22-May-26
Sell* 35 $76.41 Automatic Execution
 09:51:46 - 22-May-26
Sell* 10 $82.74 Automatic Execution
 10:21:23 - 22-May-26
Sell* 35 $76.42 Automatic Execution
 09:51:46 - 22-May-26
Sell* 17 $82.88 Automatic Execution
 10:21:22 - 22-May-26
Sell* 35 $76.42 Automatic Execution
 09:51:46 - 22-May-26
Sell* 1 $82.80 Automatic Execution
 10:21:22 - 22-May-26
Sell* 197 $76.43 Automatic Execution
 09:51:45 - 22-May-26
Sell* 1 $82.81 Automatic Execution
 10:21:22 - 22-May-26
Sell* 100 $76.43 Automatic Execution
 09:51:45 - 22-May-26
Sell* 39 $82.80 Automatic Execution
 10:21:22 - 22-May-26
Sell* 1 $76.50 Automatic Execution
 09:51:45 - 22-May-26
Sell* 1 $82.81 Automatic Execution
 10:21:22 - 22-May-26
Sell* 121 $76.43 Automatic Execution
 09:51:45 - 22-May-26
Sell* 1 $82.81 Automatic Execution
 10:21:22 - 22-May-26
Sell* 72 $76.56 Automatic Execution
 09:51:45 - 22-May-26
Sell* 1 $82.81 Automatic Execution
 10:21:22 - 22-May-26
Buy* 57 $76.52 Automatic Execution
 09:51:42 - 22-May-26
Sell* 10 $82.82 Automatic Execution
 10:21:22 - 22-May-26
Buy* 2 $76.52 Automatic Execution
 09:51:42 - 22-May-26
Sell* 1 $82.83 Automatic Execution
 10:21:22 - 22-May-26
Buy* 1 $76.52 Automatic Execution
 09:51:42 - 22-May-26
Sell* 10 $82.83 Automatic Execution
 10:21:22 - 22-May-26
Sell* 55 $76.355 Automatic Execution
 09:51:39 - 22-May-26
Sell* 103 $82.86 Automatic Execution
 10:21:22 - 22-May-26
Unknown* 5 $76.46 Automatic Execution
 09:51:38 - 22-May-26
Sell* 103 $82.86 Automatic Execution
 10:21:22 - 22-May-26
Unknown* 40 $76.505 Automatic Execution
 09:51:37 - 22-May-26
Sell* 5 $82.92 Automatic Execution
 10:21:21 - 22-May-26
Buy* 4 $76.35 Automatic Execution
 09:51:35 - 22-May-26
Sell* 4 $83.00 Automatic Execution
 10:21:21 - 22-May-26
Buy* 85 $76.26 Automatic Execution
 09:51:35 - 22-May-26
Sell* 16 $83.00 Automatic Execution
 10:21:21 - 22-May-26
Buy* 85 $76.26 Automatic Execution
 09:51:35 - 22-May-26
Sell* 37 $83.05 Automatic Execution
 10:21:19 - 22-May-26
Buy* 141 $76.29 Automatic Execution
 09:51:35 - 22-May-26
Sell* 34 $83.06 Automatic Execution
 10:21:19 - 22-May-26
Buy* 141 $76.29 Automatic Execution
 09:51:35 - 22-May-26
Sell* 9 $83.07 Automatic Execution
 10:21:19 - 22-May-26
Sell* 86 $76.29 Automatic Execution
 09:51:35 - 22-May-26
Sell* 20 $83.08 Automatic Execution
 10:21:19 - 22-May-26
Sell* 86 $76.29 Automatic Execution
 09:51:35 - 22-May-26
Sell* 1 $83.02 Automatic Execution
 10:21:16 - 22-May-26
Buy* 5 $76.35 Automatic Execution
 09:51:35 - 22-May-26
Sell* 20 $83.06 Automatic Execution
 10:21:10 - 22-May-26
Buy* 141 $76.29 Automatic Execution
 09:51:35 - 22-May-26
Sell* 5 $83.06 Automatic Execution
 10:21:10 - 22-May-26
Buy* 141 $76.29 Automatic Execution
 09:51:35 - 22-May-26
Sell* 43 $83.12 Automatic Execution
 10:21:09 - 22-May-26
Buy* 141 $76.29 Automatic Execution
 09:51:35 - 22-May-26
Sell* 117 $83.12 Automatic Execution
 10:21:09 - 22-May-26
Buy* 141 $76.29 Automatic Execution
 09:51:35 - 22-May-26
Sell* 78 $83.24 Automatic Execution
 10:21:09 - 22-May-26
Buy* 141 $76.31 Automatic Execution
 09:51:35 - 22-May-26
Sell* 10 $83.30 Automatic Execution
 10:21:09 - 22-May-26
Buy* 141 $76.31 Automatic Execution
 09:51:35 - 22-May-26
Sell* 5 $83.555 Automatic Execution
 10:21:07 - 22-May-26
Buy* 20 $76.30 Automatic Execution
 09:51:35 - 22-May-26
Buy* 1 $83.57 Automatic Execution
 10:21:06 - 22-May-26
Buy* 141 $76.31 Automatic Execution
 09:51:35 - 22-May-26
Sell* 6 $83.63 Automatic Execution
 10:21:04 - 22-May-26
Buy* 141 $76.31 Automatic Execution
 09:51:35 - 22-May-26
Sell* 1 $83.77 Automatic Execution
 10:21:03 - 22-May-26
Buy* 51 $76.35 Automatic Execution
 09:51:35 - 22-May-26
Sell* 5 $83.62 Automatic Execution
 10:20:59 - 22-May-26
Buy* 51 $76.35 Automatic Execution
 09:51:35 - 22-May-26
Buy* 50 $83.77 Automatic Execution
 10:20:57 - 22-May-26
Unknown* 46 $76.35 Automatic Execution
 09:51:35 - 22-May-26
Sell* 4 $83.76 Automatic Execution
 10:20:55 - 22-May-26
Unknown* 141 $76.35 Automatic Execution
 09:51:35 - 22-May-26
Sell* 145 $83.81 Automatic Execution
 10:20:55 - 22-May-26
Unknown* 46 $76.35 Automatic Execution
 09:51:35 - 22-May-26
Sell* 10 $83.90 Automatic Execution
 10:20:53 - 22-May-26
Buy* 88 $76.39 Automatic Execution
 09:51:35 - 22-May-26
Buy* 30 $84.08 Automatic Execution
 10:20:48 - 22-May-26
Buy* 100 $76.435 Automatic Execution
 09:51:35 - 22-May-26
Sell* 9 $83.96 Automatic Execution
 10:20:48 - 22-May-26
Buy* 88 $76.39 Automatic Execution
 09:51:35 - 22-May-26
Sell* 5 $84.00 Automatic Execution
 10:20:48 - 22-May-26
Buy* 100 $76.435 Automatic Execution
 09:51:35 - 22-May-26
Sell* 35 $84.00 Automatic Execution
 10:20:44 - 22-May-26
Buy* 141 $76.41 Automatic Execution
 09:51:35 - 22-May-26
Buy* 10 $84.05 Automatic Execution
 10:20:42 - 22-May-26
Buy* 141 $76.41 Automatic Execution
 09:51:35 - 22-May-26
Sell* 7 $84.06 Automatic Execution
 10:20:40 - 22-May-26
Buy* 100 $76.40 Automatic Execution
 09:51:35 - 22-May-26
Unknown* 100 $84.06 Automatic Execution
 10:20:40 - 22-May-26
Buy* 20 $76.43 Automatic Execution
 09:51:35 - 22-May-26
Buy* 10 $84.05 Automatic Execution
 10:20:40 - 22-May-26
Buy* 51 $76.49 Automatic Execution
 09:51:35 - 22-May-26
Buy* 61 $84.06 Automatic Execution
 10:20:38 - 22-May-26
Buy* 141 $76.41 Automatic Execution
 09:51:35 - 22-May-26
Buy* 10 $83.96 Automatic Execution
 10:20:37 - 22-May-26
Buy* 141 $76.49 Automatic Execution
 09:51:35 - 22-May-26
Sell* 7 $83.96 Automatic Execution
 10:20:37 - 22-May-26
Sell* 10 $76.50 Automatic Execution
 09:51:35 - 22-May-26
Sell* 20 $83.96 Automatic Execution
 10:20:37 - 22-May-26
Sell* 2 $76.50 Automatic Execution
 09:51:35 - 22-May-26
Sell* 20 $83.96 Automatic Execution
 10:20:37 - 22-May-26
Sell* 20 $76.54 Automatic Execution
 09:51:35 - 22-May-26
Sell* 5 $84.09 Automatic Execution
 10:20:33 - 22-May-26
Sell* 20 $76.54 Automatic Execution
 09:51:35 - 22-May-26
Buy* 2 $84.10 Automatic Execution
 10:20:27 - 22-May-26
Sell* 5 $76.54 Automatic Execution
 09:51:35 - 22-May-26
Buy* 15 $84.10 Automatic Execution
 10:20:27 - 22-May-26
Sell* 5 $76.54 Automatic Execution
 09:51:35 - 22-May-26
Sell* 19 $84.03 Automatic Execution
 10:20:27 - 22-May-26
Buy* 1 $76.64 Automatic Execution
 09:51:33 - 22-May-26
Buy* 7 $84.12 Automatic Execution
 10:20:27 - 22-May-26
Buy* 6 $76.64 Automatic Execution
 09:51:33 - 22-May-26
Buy* 2 $84.10 Automatic Execution
 10:20:27 - 22-May-26
Sell* 1 $76.57 Automatic Execution
 09:51:33 - 22-May-26
Buy* 1 $84.09 Automatic Execution
 10:20:27 - 22-May-26
Sell* 3 $76.60 Automatic Execution
 09:51:33 - 22-May-26
Sell* 8 $84.00 Automatic Execution
 10:20:27 - 22-May-26
Sell* 15 $76.63 Automatic Execution
 09:51:33 - 22-May-26
Sell* 2 $84.00 Automatic Execution
 10:20:25 - 22-May-26
Sell* 42 $76.79 Automatic Execution
 09:51:32 - 22-May-26
Sell* 10 $84.03 Automatic Execution
 10:20:25 - 22-May-26
Buy* 100 $76.79 Automatic Execution
 09:51:32 - 22-May-26
Buy* 2 $84.15 Automatic Execution
 10:20:23 - 22-May-26
Buy* 100 $76.79 Automatic Execution
 09:51:32 - 22-May-26
Buy* 80 $84.30 Automatic Execution
 10:20:20 - 22-May-26
Buy* 82 $76.90 Automatic Execution
 09:51:32 - 22-May-26
Buy* 35 $84.30 Automatic Execution
 10:20:20 - 22-May-26
Buy* 200 $76.90 Automatic Execution
 09:51:32 - 22-May-26
Buy* 1 $84.22 Automatic Execution
 10:20:20 - 22-May-26
Buy* 88 $76.90 Automatic Execution
 09:51:32 - 22-May-26
Buy* 50 $84.16 Automatic Execution
 10:20:19 - 22-May-26
Buy* 45 $76.90 Automatic Execution
 09:51:32 - 22-May-26
Buy* 15 $84.14 Automatic Execution
 10:20:19 - 22-May-26
Buy* 72 $76.90 Automatic Execution
 09:51:32 - 22-May-26
Buy* 1 $84.13 Automatic Execution
 10:20:18 - 22-May-26
Buy* 2 $76.90 Automatic Execution
 09:51:31 - 22-May-26
Buy* 10 $84.11 Automatic Execution
 10:20:18 - 22-May-26
Buy* 6 $76.90 Automatic Execution
 09:51:31 - 22-May-26
Buy* 4 $84.10 Automatic Execution
 10:20:18 - 22-May-26
Buy* 18 $76.90 Automatic Execution
 09:51:31 - 22-May-26
Buy* 100 $83.98 Automatic Execution
 10:20:18 - 22-May-26
Buy* 1 $76.90 Automatic Execution
 09:51:31 - 22-May-26
Buy* 1 $84.02 Automatic Execution
 10:20:18 - 22-May-26
Buy* 2 $76.90 Automatic Execution
 09:51:31 - 22-May-26
Buy* 10 $84.05 Automatic Execution
 10:20:13 - 22-May-26
Buy* 72 $76.90 Automatic Execution
 09:51:31 - 22-May-26
Buy* 167 $84.00 Automatic Execution
 10:20:11 - 22-May-26
Buy* 72 $76.90 Automatic Execution
 09:51:31 - 22-May-26
Buy* 1 $84.00 Automatic Execution
 10:20:11 - 22-May-26
Buy* 1 $76.90 Automatic Execution
 09:51:31 - 22-May-26
Buy* 15 $84.00 Automatic Execution
 10:20:11 - 22-May-26
Buy* 2 $76.90 Automatic Execution
 09:51:31 - 22-May-26
Buy* 305 $84.00 Automatic Execution
 10:20:11 - 22-May-26
Buy* 19 $76.90 Automatic Execution
 09:51:31 - 22-May-26
Buy* 2 $84.00 Automatic Execution
 10:20:11 - 22-May-26
Buy* 57 $76.90 Automatic Execution
 09:51:31 - 22-May-26
Buy* 3 $84.00 Automatic Execution
 10:20:11 - 22-May-26
Buy* 100 $76.90 Automatic Execution
 09:51:31 - 22-May-26
Buy* 50 $84.00 Automatic Execution
 10:20:11 - 22-May-26
Buy* 89 $76.90 Automatic Execution
 09:51:31 - 22-May-26
Buy* 200 $84.00 Automatic Execution
 10:20:11 - 22-May-26
Buy* 101 $76.88 Automatic Execution
 09:51:31 - 22-May-26
Buy* 50 $84.00 Automatic Execution
 10:20:11 - 22-May-26
Buy* 3 $76.88 Automatic Execution
 09:51:31 - 22-May-26
Buy* 1 $83.99 Automatic Execution
 10:20:11 - 22-May-26
Buy* 72 $76.90 Automatic Execution
 09:51:31 - 22-May-26
Buy* 131 $83.95 Automatic Execution
 10:20:11 - 22-May-26
Buy* 2 $76.88 Automatic Execution
 09:51:31 - 22-May-26
Buy* 425 $83.95 Automatic Execution
 10:20:11 - 22-May-26
Buy* 5 $76.795 Automatic Execution
 09:51:31 - 22-May-26
Sell* 200 $83.50 Automatic Execution
 10:20:05 - 22-May-26
Buy* 20 $76.795 Automatic Execution
 09:51:31 - 22-May-26
Sell* 86 $83.54 Automatic Execution
 10:20:05 - 22-May-26
Buy* 10 $76.79 Automatic Execution
 09:51:31 - 22-May-26
Sell* 100 $83.54 Automatic Execution
 10:20:05 - 22-May-26
Sell* 35 $76.761 Automatic Execution
 09:51:29 - 22-May-26
Sell* 100 $83.54 Automatic Execution
 10:20:05 - 22-May-26
Buy* 246 $76.83 Automatic Execution
 09:51:29 - 22-May-26
Sell* 36 $83.54 Automatic Execution
 10:20:05 - 22-May-26
Sell* 20 $76.761 Automatic Execution
 09:51:29 - 22-May-26
Sell* 100 $83.54 Automatic Execution
 10:20:05 - 22-May-26
Sell* 30 $76.73 Automatic Execution
 09:51:28 - 22-May-26
Sell* 9 $83.54 Automatic Execution
 10:20:05 - 22-May-26
Sell* 70 $76.73 Automatic Execution
 09:51:28 - 22-May-26
Sell* 1 $74.87 Automatic Execution
 09:32:51 - 22-May-26
Sell* 65 $83.54 Automatic Execution
 10:20:05 - 22-May-26
Buy* 3 $76.72 Automatic Execution
 09:51:27 - 22-May-26
Buy* 64 $75.16 Automatic Execution
 09:32:50 - 22-May-26
Sell* 100 $83.54 Automatic Execution
 10:20:05 - 22-May-26
Buy* 3 $76.72 Automatic Execution
 09:51:27 - 22-May-26
Buy* 100 $75.16 Automatic Execution
 09:32:50 - 22-May-26
Sell* 100 $83.54 Automatic Execution
 10:20:05 - 22-May-26
Buy* 37 $76.79 Automatic Execution
 09:51:25 - 22-May-26
Buy* 186 $75.16 Automatic Execution
 09:32:50 - 22-May-26
Sell* 100 $83.54 Automatic Execution
 10:20:05 - 22-May-26
Buy* 7 $76.79 Automatic Execution
 09:51:25 - 22-May-26
Sell* 30 $74.91 Automatic Execution
 09:32:50 - 22-May-26
Sell* 100 $83.54 Automatic Execution
 10:20:05 - 22-May-26
Buy* 1 $76.79 Automatic Execution
 09:51:25 - 22-May-26
Sell* 100 $74.91 Automatic Execution
 09:32:50 - 22-May-26
Sell* 100 $83.54 Automatic Execution
 10:20:05 - 22-May-26
Buy* 1 $76.79 Automatic Execution
 09:51:25 - 22-May-26
Sell* 100 $74.91 Automatic Execution
 09:32:50 - 22-May-26
Sell* 72 $83.54 Automatic Execution
 10:20:05 - 22-May-26
Buy* 100 $76.79 Automatic Execution
 09:51:25 - 22-May-26
Sell* 96 $74.91 Automatic Execution
 09:32:50 - 22-May-26
Sell* 64 $83.54 Automatic Execution
 10:20:05 - 22-May-26
Buy* 1 $76.79 Automatic Execution
 09:51:25 - 22-May-26
Sell* 100 $74.91 Automatic Execution
 09:32:50 - 22-May-26
Sell* 40 $83.54 Automatic Execution
 10:20:05 - 22-May-26
Buy* 100 $76.79 Automatic Execution
 09:51:25 - 22-May-26
Sell* 100 $74.91 Automatic Execution
 09:32:50 - 22-May-26
Sell* 35 $83.54 Automatic Execution
 10:20:05 - 22-May-26
Sell* 20 $76.56 Automatic Execution
 09:51:23 - 22-May-26
Sell* 100 $74.91 Automatic Execution
 09:32:50 - 22-May-26
Sell* 28 $83.54 Automatic Execution
 10:20:05 - 22-May-26
Sell* 1 $76.56 Automatic Execution
 09:51:23 - 22-May-26
Sell* 1 $74.91 Automatic Execution
 09:32:50 - 22-May-26
Sell* 100 $83.54 Automatic Execution
 10:20:05 - 22-May-26
Sell* 4 $76.56 Automatic Execution
 09:51:23 - 22-May-26
Sell* 1 $74.91 Automatic Execution
 09:32:50 - 22-May-26
Sell* 100 $83.54 Automatic Execution
 10:20:05 - 22-May-26
Sell* 1 $76.56 Automatic Execution
 09:51:23 - 22-May-26
Sell* 10 $74.91 Automatic Execution
 09:32:50 - 22-May-26
Sell* 100 $83.54 Automatic Execution
 10:20:05 - 22-May-26
Sell* 10 $76.60 Automatic Execution
 09:51:23 - 22-May-26
Sell* 100 $74.91 Automatic Execution
 09:32:50 - 22-May-26
Sell* 100 $83.54 Automatic Execution
 10:20:05 - 22-May-26
Sell* 5 $76.66 Automatic Execution
 09:51:22 - 22-May-26
Sell* 100 $74.91 Automatic Execution
 09:32:50 - 22-May-26
Sell* 80 $83.60 Automatic Execution
 10:20:05 - 22-May-26
Sell* 1 $76.69 Automatic Execution
 09:51:20 - 22-May-26
Sell* 63 $74.91 Automatic Execution
 09:32:50 - 22-May-26
Buy* 10 $83.71 Automatic Execution
 10:20:02 - 22-May-26
Sell* 20 $77.00 Automatic Execution
 09:51:19 - 22-May-26
Sell* 99 $74.91 Automatic Execution
 09:32:50 - 22-May-26
Buy* 33 $83.72 Automatic Execution
 10:19:58 - 22-May-26
Sell* 1 $77.00 Automatic Execution
 09:51:19 - 22-May-26
Sell* 183 $75.09 Automatic Execution
 09:32:49 - 22-May-26
Buy* 6 $83.70 Automatic Execution
 10:19:58 - 22-May-26
Sell* 10 $77.00 Automatic Execution
 09:51:19 - 22-May-26
Buy* 2 $75.02 Automatic Execution
 09:32:46 - 22-May-26
Buy* 5 $83.66 Automatic Execution
 10:19:55 - 22-May-26
Sell* 1 $77.00 Automatic Execution
 09:51:19 - 22-May-26
Buy* 2 $75.02 Automatic Execution
 09:32:46 - 22-May-26
Buy* 4 $83.66 Automatic Execution
 10:19:55 - 22-May-26
Sell* 30 $77.00 Automatic Execution
 09:51:19 - 22-May-26
Buy* 24 $74.915 Automatic Execution
 09:32:46 - 22-May-26
Buy* 100 $83.58 Automatic Execution
 10:19:55 - 22-May-26
Sell* 50 $77.00 Automatic Execution
 09:51:19 - 22-May-26
Buy* 76 $74.915 Automatic Execution
 09:32:46 - 22-May-26
Buy* 1 $83.50 Automatic Execution
 10:19:55 - 22-May-26
Sell* 100 $77.00 Automatic Execution
 09:51:19 - 22-May-26
Buy* 100 $74.915 Automatic Execution
 09:32:46 - 22-May-26
Buy* 2 $83.33 Automatic Execution
 10:19:40 - 22-May-26
Sell* 36 $77.05 Automatic Execution
 09:51:19 - 22-May-26
Buy* 24 $74.915 Automatic Execution
 09:32:46 - 22-May-26
Sell* 68 $83.00 Automatic Execution
 10:19:32 - 22-May-26
Sell* 1 $77.07 Automatic Execution
 09:51:19 - 22-May-26
Buy* 76 $74.915 Automatic Execution
 09:32:46 - 22-May-26
Sell* 10 $83.10 Automatic Execution
 10:19:30 - 22-May-26
Sell* 1 $77.16 Automatic Execution
 09:51:18 - 22-May-26
Sell* 1 $75.08 Automatic Execution
 09:32:44 - 22-May-26
Buy* 5 $83.51 Automatic Execution
 10:19:26 - 22-May-26
Sell* 7 $77.16 Automatic Execution
 09:51:18 - 22-May-26
Buy* 44 $75.30 Automatic Execution
 09:32:43 - 22-May-26
Buy* 10 $83.50 Automatic Execution
 10:19:26 - 22-May-26
Unknown* 40 $77.44 Automatic Execution
 09:51:14 - 22-May-26
Buy* 25 $75.06 Automatic Execution
 09:32:42 - 22-May-26
Buy* 1 $83.50 Automatic Execution
 10:19:26 - 22-May-26
Unknown* 60 $77.44 Automatic Execution
 09:51:14 - 22-May-26
Buy* 20 $75.07 Automatic Execution
 09:32:42 - 22-May-26
Buy* 4 $83.38 Automatic Execution
 10:19:25 - 22-May-26
Unknown* 13 $77.40 Automatic Execution
 09:51:14 - 22-May-26
Buy* 20 $75.25 Automatic Execution
 09:32:41 - 22-May-26
Sell* 218 $83.33 Automatic Execution
 10:19:20 - 22-May-26
Sell* 100 $77.50 Automatic Execution
 09:51:13 - 22-May-26
Buy* 5 $75.14 Automatic Execution
 09:32:41 - 22-May-26
Sell* 1 $83.33 Automatic Execution
 10:19:20 - 22-May-26
Sell* 21 $77.421 Automatic Execution
 09:51:13 - 22-May-26
Buy* 5 $75.10 Automatic Execution
 09:32:41 - 22-May-26
Sell* 75 $83.42 Automatic Execution
 10:19:19 - 22-May-26
Sell* 2 $77.70 Automatic Execution
 09:50:25 - 22-May-26
Buy* 5 $75.08 Automatic Execution
 09:32:41 - 22-May-26
Sell* 25 $83.42 Automatic Execution
 10:19:19 - 22-May-26
Sell* 5 $78.00 Automatic Execution
 09:50:24 - 22-May-26
Buy* 5 $75.06 Automatic Execution
 09:32:41 - 22-May-26
Sell* 100 $83.42 Automatic Execution
 10:19:19 - 22-May-26
Sell* 200 $78.00 Automatic Execution
 09:50:24 - 22-May-26
Buy* 3 $75.05 Automatic Execution
 09:32:41 - 22-May-26
Sell* 100 $83.42 Automatic Execution
 10:19:19 - 22-May-26
Sell* 30 $78.00 Automatic Execution
 09:50:24 - 22-May-26
Buy* 5 $75.06 Automatic Execution
 09:32:41 - 22-May-26
Buy* 20 $83.46 Automatic Execution
 10:19:15 - 22-May-26
Sell* 3 $78.00 Automatic Execution
 09:50:24 - 22-May-26
Buy* 50 $75.00 Automatic Execution
 09:32:40 - 22-May-26
Buy* 42 $83.41 Automatic Execution
 10:19:12 - 22-May-26
Sell* 1 $78.00 Automatic Execution
 09:50:24 - 22-May-26
Buy* 1 $74.90 Automatic Execution
 09:32:39 - 22-May-26
Buy* 58 $83.105 Automatic Execution
 10:19:05 - 22-May-26
Sell* 5 $78.00 Automatic Execution
 09:50:24 - 22-May-26
Sell* 29 $74.72 Automatic Execution
 09:32:39 - 22-May-26
Buy* 42 $83.105 Automatic Execution
 10:19:05 - 22-May-26
Sell* 1 $78.01 Automatic Execution
 09:50:24 - 22-May-26
Sell* 76 $74.70 Automatic Execution
 09:32:38 - 22-May-26
Sell* 3 $83.00 Automatic Execution
 10:19:03 - 22-May-26
Sell* 1 $78.00 Automatic Execution
 09:50:24 - 22-May-26
Buy* 5 $75.00 Automatic Execution
 09:32:37 - 22-May-26
Sell* 109 $83.021 Automatic Execution
 10:19:03 - 22-May-26
Sell* 4 $78.11 Automatic Execution
 09:50:24 - 22-May-26
Buy* 5 $75.00 Automatic Execution
 09:32:37 - 22-May-26
Sell* 2 $83.03 Automatic Execution
 10:19:03 - 22-May-26
Sell* 1 $78.20 Automatic Execution
 09:50:24 - 22-May-26
Buy* 32 $75.00 Automatic Execution
 09:32:37 - 22-May-26
Sell* 200 $83.04 Automatic Execution
 10:19:03 - 22-May-26
Sell* 52 $78.22 Automatic Execution
 09:50:24 - 22-May-26
Buy* 6 $75.00 Automatic Execution
 09:32:37 - 22-May-26
Sell* 4 $83.03 Automatic Execution
 10:19:03 - 22-May-26
Sell* 10 $78.42 Automatic Execution
 09:50:23 - 22-May-26
Buy* 7 $75.00 Automatic Execution
 09:32:37 - 22-May-26
Sell* 69 $83.10 Automatic Execution
 10:19:03 - 22-May-26
Sell* 10 $78.48 Automatic Execution
 09:50:23 - 22-May-26
Buy* 3 $75.00 Automatic Execution
 09:32:37 - 22-May-26
Sell* 100 $83.10 Automatic Execution
 10:19:03 - 22-May-26
Sell* 4 $78.48 Automatic Execution
 09:50:23 - 22-May-26
Buy* 37 $75.00 Automatic Execution
 09:32:37 - 22-May-26
Sell* 100 $83.10 Automatic Execution
 10:19:03 - 22-May-26
Sell* 5 $78.77 Automatic Execution
 09:50:21 - 22-May-26
Buy* 2 $75.00 Automatic Execution
 09:32:37 - 22-May-26
Buy* 1 $83.24 Automatic Execution
 10:19:00 - 22-May-26
Buy* 84 $79.03 Automatic Execution
 09:50:19 - 22-May-26
Buy* 14 $75.00 Automatic Execution
 09:32:37 - 22-May-26
Buy* 75 $83.25 Automatic Execution
 10:19:00 - 22-May-26
Sell* 1 $78.88 Automatic Execution
 09:50:18 - 22-May-26
Buy* 1 $75.00 Automatic Execution
 09:32:37 - 22-May-26
Buy* 18 $83.25 Automatic Execution
 10:19:00 - 22-May-26
Sell* 40 $78.88 Automatic Execution
 09:50:18 - 22-May-26
Buy* 4 $75.00 Automatic Execution
 09:32:37 - 22-May-26
Buy* 100 $83.25 Automatic Execution
 10:19:00 - 22-May-26
Buy* 10 $79.12 Automatic Execution
 09:50:16 - 22-May-26
Buy* 198 $75.00 Automatic Execution
 09:32:37 - 22-May-26
Sell* 17 $83.13 Automatic Execution
 10:19:00 - 22-May-26
Sell* 100 $79.02 Automatic Execution
 09:50:16 - 22-May-26
Buy* 57 $75.00 Automatic Execution
 09:32:37 - 22-May-26
Sell* 12 $83.18 Automatic Execution
 10:18:57 - 22-May-26
Sell* 100 $79.02 Automatic Execution
 09:50:16 - 22-May-26
Buy* 5 $75.00 Automatic Execution
 09:32:37 - 22-May-26
Sell* 88 $83.20 Automatic Execution
 10:18:56 - 22-May-26
Buy* 43 $79.16 Automatic Execution
 09:50:13 - 22-May-26
Buy* 5 $75.00 Automatic Execution
 09:32:37 - 22-May-26
Sell* 11 $83.20 Automatic Execution
 10:18:56 - 22-May-26
Buy* 90 $79.16 Automatic Execution
 09:50:13 - 22-May-26
Buy* 1 $75.00 Automatic Execution
 09:32:37 - 22-May-26
Sell* 100 $83.20 Automatic Execution
 10:18:56 - 22-May-26
Buy* 10 $79.16 Automatic Execution
 09:50:13 - 22-May-26
Buy* 2 $75.00 Automatic Execution
 09:32:37 - 22-May-26
Sell* 83 $83.20 Automatic Execution
 10:18:56 - 22-May-26
Buy* 10 $79.16 Automatic Execution
 09:50:13 - 22-May-26
Buy* 9 $75.00 Automatic Execution
 09:32:37 - 22-May-26
Sell* 11 $83.20 Automatic Execution
 10:18:56 - 22-May-26
Buy* 10 $79.16 Automatic Execution
 09:50:13 - 22-May-26
Buy* 3 $75.00 Automatic Execution
 09:32:37 - 22-May-26
Sell* 100 $83.20 Automatic Execution
 10:18:56 - 22-May-26
Buy* 100 $79.16 Automatic Execution
 09:50:13 - 22-May-26
Buy* 173 $75.00 Automatic Execution
 09:32:37 - 22-May-26
Buy* 3 $83.33 Automatic Execution
 10:18:49 - 22-May-26
Buy* 1 $79.22 Automatic Execution
 09:50:08 - 22-May-26
Buy* 10 $75.00 Automatic Execution
 09:32:37 - 22-May-26
Buy* 20 $83.25 Automatic Execution
 10:18:49 - 22-May-26
Buy* 60 $78.77 Automatic Execution
 09:50:04 - 22-May-26
Buy* 5 $75.00 Automatic Execution
 09:32:37 - 22-May-26
Buy* 20 $83.20 Automatic Execution
 10:18:45 - 22-May-26
Buy* 2 $78.32 Automatic Execution
 09:50:02 - 22-May-26
Buy* 5 $75.00 Automatic Execution
 09:32:37 - 22-May-26
Buy* 30 $83.10 Automatic Execution
 10:18:45 - 22-May-26
Sell* 10 $78.24 Automatic Execution
 09:50:01 - 22-May-26
Buy* 10 $75.00 Automatic Execution
 09:32:37 - 22-May-26
Buy* 50 $83.03 Automatic Execution
 10:18:44 - 22-May-26
Buy* 50 $78.39 Automatic Execution
 09:50:00 - 22-May-26
Buy* 1 $75.00 Automatic Execution
 09:32:37 - 22-May-26
Buy* 13 $83.03 Automatic Execution
 10:18:39 - 22-May-26
Sell* 100 $78.26 Automatic Execution
 09:50:00 - 22-May-26
Buy* 1 $75.00 Automatic Execution
 09:32:37 - 22-May-26
Sell* 1 $82.87 Automatic Execution
 10:18:31 - 22-May-26
Sell* 55 $78.30 Automatic Execution
 09:50:00 - 22-May-26
Buy* 1 $75.00 Automatic Execution
 09:32:37 - 22-May-26
Sell* 42 $82.96 Automatic Execution
 10:18:31 - 22-May-26
Sell* 1 $78.30 Automatic Execution
 09:50:00 - 22-May-26
Buy* 10 $75.00 Automatic Execution
 09:32:37 - 22-May-26
Sell* 100 $82.96 Automatic Execution
 10:18:31 - 22-May-26
Sell* 400 $78.30 Automatic Execution
 09:50:00 - 22-May-26
Buy* 10 $75.00 Automatic Execution
 09:32:37 - 22-May-26
Sell* 42 $82.96 Automatic Execution
 10:18:31 - 22-May-26
Sell* 47 $78.30 Automatic Execution
 09:50:00 - 22-May-26
Buy* 84 $75.00 Automatic Execution
 09:32:37 - 22-May-26
Sell* 14 $82.96 Automatic Execution
 10:18:31 - 22-May-26
Sell* 45 $78.30 Automatic Execution
 09:50:00 - 22-May-26
Buy* 46 $75.00 Automatic Execution
 09:32:37 - 22-May-26
Sell* 58 $82.98 Automatic Execution
 10:18:28 - 22-May-26
Sell* 20 $78.30 Automatic Execution
 09:50:00 - 22-May-26
Buy* 83 $75.00 Automatic Execution
 09:32:37 - 22-May-26
Sell* 4 $83.07 Automatic Execution
 10:18:27 - 22-May-26
Sell* 1 $78.45 Automatic Execution
 09:49:59 - 22-May-26
Buy* 148 $75.00 Automatic Execution
 09:32:37 - 22-May-26
Buy* 83 $83.07 Automatic Execution
 10:18:27 - 22-May-26
Sell* 106 $78.40 Automatic Execution
 09:49:50 - 22-May-26
Buy* 1 $75.00 Automatic Execution
 09:32:37 - 22-May-26
Buy* 1 $83.07 Automatic Execution
 10:18:27 - 22-May-26
Sell* 1 $78.40 Automatic Execution
 09:49:50 - 22-May-26
Buy* 1 $75.00 Automatic Execution
 09:32:37 - 22-May-26
Buy* 1 $83.07 Automatic Execution
 10:18:27 - 22-May-26
Sell* 10 $78.40 Automatic Execution
 09:49:50 - 22-May-26
Buy* 21 $75.00 Automatic Execution
 09:32:37 - 22-May-26
Buy* 1 $83.07 Automatic Execution
 10:18:27 - 22-May-26
Sell* 30 $78.40 Automatic Execution
 09:49:50 - 22-May-26
Buy* 5 $75.00 Automatic Execution
 09:32:37 - 22-May-26
Buy* 1 $83.07 Automatic Execution
 10:18:27 - 22-May-26
Sell* 32 $78.52 Automatic Execution
 09:49:49 - 22-May-26
Buy* 1 $75.00 Automatic Execution
 09:32:37 - 22-May-26
Buy* 1 $83.07 Automatic Execution
 10:18:27 - 22-May-26
Sell* 4 $78.69 Automatic Execution
 09:49:49 - 22-May-26
Buy* 24 $75.00 Automatic Execution
 09:32:37 - 22-May-26
Buy* 1 $83.07 Automatic Execution
 10:18:27 - 22-May-26
Sell* 1 $79.00 Automatic Execution
 09:49:40 - 22-May-26
Buy* 100 $75.00 Automatic Execution
 09:32:37 - 22-May-26
Buy* 1 $83.07 Automatic Execution
 10:18:27 - 22-May-26
Sell* 15 $79.04 Automatic Execution
 09:49:40 - 22-May-26
Buy* 8 $75.00 Automatic Execution
 09:32:37 - 22-May-26
Sell* 1 $83.07 Automatic Execution
 10:18:27 - 22-May-26
Sell* 16 $79.11 Automatic Execution
 09:49:39 - 22-May-26
Buy* 4 $75.00 Automatic Execution
 09:32:37 - 22-May-26
Sell* 6 $83.08 Automatic Execution
 10:18:27 - 22-May-26
Sell* 3 $78.91 Automatic Execution
 09:49:36 - 22-May-26
Buy* 65 $75.00 Automatic Execution
 09:32:37 - 22-May-26
Sell* 1 $83.08 Automatic Execution
 10:18:27 - 22-May-26
Sell* 8 $78.88 Automatic Execution
 09:49:36 - 22-May-26
Buy* 15 $75.00 Automatic Execution
 09:32:37 - 22-May-26
Sell* 1 $83.08 Automatic Execution
 10:18:27 - 22-May-26
Sell* 4 $78.72 Automatic Execution
 09:49:32 - 22-May-26
Buy* 19 $74.99 Automatic Execution
 09:32:37 - 22-May-26
Sell* 1 $83.08 Automatic Execution
 10:18:27 - 22-May-26
Sell* 60 $78.50 Automatic Execution
 09:49:30 - 22-May-26
Buy* 31 $74.99 Automatic Execution
 09:32:37 - 22-May-26
Buy* 1 $83.11 Automatic Execution
 10:18:27 - 22-May-26
Sell* 1 $78.63 Automatic Execution
 09:49:30 - 22-May-26
Buy* 200 $74.90 Automatic Execution
 09:32:37 - 22-May-26
Buy* 2 $83.11 Automatic Execution
 10:18:27 - 22-May-26
Sell* 20 $78.60 Automatic Execution
 09:49:30 - 22-May-26
Buy* 19 $74.82 Automatic Execution
 09:32:37 - 22-May-26
Buy* 1 $83.11 Automatic Execution
 10:18:27 - 22-May-26
Sell* 100 $78.64 Automatic Execution
 09:49:30 - 22-May-26
Buy* 31 $74.82 Automatic Execution
 09:32:37 - 22-May-26
Buy* 2 $83.11 Automatic Execution
 10:18:27 - 22-May-26
Sell* 10 $81.50 Automatic Execution
 10:53:31 - 22-May-26
Buy* 100 $78.88 Automatic Execution
 09:49:27 - 22-May-26
Buy* 34 $74.69 Automatic Execution
 09:32:37 - 22-May-26
Sell* 2 $83.10 Automatic Execution
 10:18:27 - 22-May-26
Sell* 2 $81.50 Automatic Execution
 10:53:31 - 22-May-26
Sell* 3 $78.78 Automatic Execution
 09:49:22 - 22-May-26
Buy* 31 $74.69 Automatic Execution
 09:32:37 - 22-May-26
Sell* 2 $83.10 Automatic Execution
 10:18:27 - 22-May-26
Sell* 5 $81.54 Automatic Execution
 10:53:26 - 22-May-26
Buy* 9 $78.89 Automatic Execution
 09:49:16 - 22-May-26
Buy* 9 $74.66 Automatic Execution
 09:32:36 - 22-May-26
Sell* 2 $83.11 Automatic Execution
 10:18:27 - 22-May-26
Sell* 34 $81.60 Automatic Execution
 10:53:26 - 22-May-26
Sell* 10 $78.90 Automatic Execution
 09:49:14 - 22-May-26
Sell* 100 $74.575 Automatic Execution
 09:32:35 - 22-May-26
Sell* 2 $83.11 Automatic Execution
 10:18:27 - 22-May-26
Sell* 27 $81.60 Automatic Execution
 10:53:25 - 22-May-26
Sell* 89 $78.90 Automatic Execution
 09:49:14 - 22-May-26
Sell* 3 $74.52 Automatic Execution
 09:32:35 - 22-May-26
Sell* 150 $83.11 Automatic Execution
 10:18:27 - 22-May-26
Sell* 90 $81.75 Automatic Execution
 10:53:24 - 22-May-26
Sell* 1 $78.90 Automatic Execution
 09:49:14 - 22-May-26
Sell* 17 $74.52 Automatic Execution
 09:32:35 - 22-May-26
Sell* 2 $83.11 Automatic Execution
 10:18:27 - 22-May-26
Sell* 100 $81.75 Automatic Execution
 10:53:24 - 22-May-26
Sell* 3 $79.20 Automatic Execution
 09:49:08 - 22-May-26
Sell* 60 $74.52 Automatic Execution
 09:32:35 - 22-May-26
Sell* 2 $83.11 Automatic Execution
 10:18:27 - 22-May-26
Sell* 100 $81.75 Automatic Execution
 10:53:24 - 22-May-26
Buy* 30 $79.11 Automatic Execution
 09:49:04 - 22-May-26
Sell* 20 $74.575 Automatic Execution
 09:32:35 - 22-May-26
Sell* 2 $83.11 Automatic Execution
 10:18:27 - 22-May-26
Sell* 100 $81.75 Automatic Execution
 10:53:24 - 22-May-26
Sell* 100 $78.72 Automatic Execution
 09:49:01 - 22-May-26
Sell* 80 $74.575 Automatic Execution
 09:32:35 - 22-May-26
Sell* 2 $83.11 Automatic Execution
 10:18:27 - 22-May-26
Sell* 100 $81.75 Automatic Execution
 10:53:24 - 22-May-26
Sell* 10 $78.73 Automatic Execution
 09:49:01 - 22-May-26
Sell* 117 $74.60 Automatic Execution
 09:32:33 - 22-May-26
Sell* 37 $83.12 Automatic Execution
 10:18:27 - 22-May-26
Sell* 20 $81.75 Automatic Execution
 10:53:24 - 22-May-26
Sell* 1 $78.75 Automatic Execution
 09:49:01 - 22-May-26
Buy* 19 $74.815 Automatic Execution
 09:32:31 - 22-May-26
Sell* 125 $83.11 Automatic Execution
 10:18:27 - 22-May-26
Sell* 100 $81.75 Automatic Execution
 10:53:24 - 22-May-26
Sell* 1 $78.80 Automatic Execution
 09:49:01 - 22-May-26
Buy* 50 $74.815 Automatic Execution
 09:32:31 - 22-May-26
Sell* 100 $83.11 Automatic Execution
 10:18:27 - 22-May-26
Sell* 10 $81.75 Automatic Execution
 10:53:24 - 22-May-26
Sell* 10 $78.80 Automatic Execution
 09:49:01 - 22-May-26
Buy* 25 $74.825 Automatic Execution
 09:32:31 - 22-May-26
Sell* 130 $83.11 Automatic Execution
 10:18:27 - 22-May-26
Sell* 100 $81.75 Automatic Execution
 10:53:24 - 22-May-26
Sell* 42 $78.89 Automatic Execution
 09:49:01 - 22-May-26
Buy* 25 $74.825 Automatic Execution
 09:32:31 - 22-May-26
Sell* 20 $83.11 Automatic Execution
 10:18:27 - 22-May-26
Sell* 100 $81.75 Automatic Execution
 10:53:24 - 22-May-26
Sell* 1 $78.89 Automatic Execution
 09:49:01 - 22-May-26
Sell* 15 $74.37 Automatic Execution
 09:32:29 - 22-May-26
Sell* 125 $83.12 Automatic Execution
 10:18:27 - 22-May-26
Sell* 5 $81.90 Automatic Execution
 10:53:19 - 22-May-26
Buy* 3 $79.11 Automatic Execution
 09:49:00 - 22-May-26
Sell* 76 $74.37 Automatic Execution
 09:32:29 - 22-May-26
Sell* 58 $83.12 Automatic Execution
 10:18:27 - 22-May-26
Sell* 16 $81.97 Automatic Execution
 10:53:13 - 22-May-26
Buy* 100 $79.11 Automatic Execution
 09:49:00 - 22-May-26
Sell* 10 $74.37 Automatic Execution
 09:32:29 - 22-May-26
Sell* 46 $83.12 Automatic Execution
 10:18:27 - 22-May-26
Buy* 1 $81.95 Automatic Execution
 10:53:08 - 22-May-26
Sell* 1 $79.00 Automatic Execution
 09:48:58 - 22-May-26
Sell* 20 $74.38 Automatic Execution
 09:32:29 - 22-May-26
Sell* 79 $83.12 Automatic Execution
 10:18:27 - 22-May-26
Sell* 32 $81.70 Automatic Execution
 10:53:00 - 22-May-26
Sell* 5 $79.00 Automatic Execution
 09:48:58 - 22-May-26
Sell* 20 $74.50 Automatic Execution
 09:32:29 - 22-May-26
Sell* 100 $83.15 Automatic Execution
 10:18:27 - 22-May-26
Sell* 3 $81.70 Automatic Execution
 10:53:00 - 22-May-26
Sell* 13 $79.00 Automatic Execution
 09:48:58 - 22-May-26
Buy* 3 $74.88 Automatic Execution
 09:32:27 - 22-May-26
Sell* 50 $83.15 Automatic Execution
 10:18:27 - 22-May-26
Sell* 3 $81.70 Automatic Execution
 10:53:00 - 22-May-26
Sell* 1 $79.00 Automatic Execution
 09:48:58 - 22-May-26
Buy* 3 $74.88 Automatic Execution
 09:32:27 - 22-May-26
Sell* 250 $83.15 Automatic Execution
 10:18:27 - 22-May-26
Sell* 19 $81.81 Automatic Execution
 10:52:44 - 22-May-26
Sell* 10 $79.03 Automatic Execution
 09:48:58 - 22-May-26
Sell* 82 $74.66 Automatic Execution
 09:32:25 - 22-May-26
Sell* 100 $83.15 Automatic Execution
 10:18:27 - 22-May-26
Buy* 4 $82.23 Automatic Execution
 10:52:41 - 22-May-26
Sell* 39 $79.03 Automatic Execution
 09:48:58 - 22-May-26
Sell* 22 $74.65 Automatic Execution
 09:32:25 - 22-May-26
Sell* 68 $83.12 Automatic Execution
 10:18:27 - 22-May-26
Buy* 1 $82.22 Automatic Execution
 10:52:41 - 22-May-26
Sell* 276 $79.03 Automatic Execution
 09:48:58 - 22-May-26
Sell* 18 $74.65 Automatic Execution
 09:32:25 - 22-May-26
Sell* 37 $83.12 Automatic Execution
 10:18:27 - 22-May-26
Sell* 5 $81.74 Automatic Execution
 10:52:33 - 22-May-26
Sell* 92 $79.03 Automatic Execution
 09:48:58 - 22-May-26
Sell* 82 $74.66 Automatic Execution
 09:32:25 - 22-May-26
Sell* 20 $83.14 Automatic Execution
 10:18:27 - 22-May-26
Buy* 8 $81.81 Automatic Execution
 10:52:28 - 22-May-26
Sell* 124 $79.03 Automatic Execution
 09:48:58 - 22-May-26
Buy* 10 $74.65 Automatic Execution
 09:32:20 - 22-May-26
Sell* 88 $83.12 Automatic Execution
 10:18:27 - 22-May-26
Sell* 100 $81.57 Automatic Execution
 10:52:25 - 22-May-26
Sell* 131 $79.03 Automatic Execution
 09:48:58 - 22-May-26
Unknown* 2 $74.66 Automatic Execution
 09:32:19 - 22-May-26
Sell* 37 $83.12 Automatic Execution
 10:18:27 - 22-May-26
Sell* 100 $81.57 Automatic Execution
 10:52:25 - 22-May-26
Sell* 130 $79.03 Automatic Execution
 09:48:58 - 22-May-26
Sell* 2 $74.66 Automatic Execution
 09:32:19 - 22-May-26
Sell* 125 $83.12 Automatic Execution
 10:18:27 - 22-May-26
Sell* 100 $81.57 Automatic Execution
 10:52:25 - 22-May-26
Sell* 100 $79.03 Automatic Execution
 09:48:58 - 22-May-26
Sell* 1 $74.73 Automatic Execution
 09:32:17 - 22-May-26
Sell* 20 $83.16 Automatic Execution
 10:18:26 - 22-May-26
Sell* 18 $81.57 Automatic Execution
 10:52:25 - 22-May-26
Buy* 4 $79.179 Automatic Execution
 09:48:57 - 22-May-26
Sell* 1 $74.73 Automatic Execution
 09:32:17 - 22-May-26
Sell* 10 $83.111 Automatic Execution
 10:18:25 - 22-May-26
Sell* 100 $81.57 Automatic Execution
 10:52:25 - 22-May-26
Sell* 100 $79.03 Automatic Execution
 09:48:57 - 22-May-26
Sell* 1 $74.74 Automatic Execution
 09:32:17 - 22-May-26
Buy* 54 $83.21 Automatic Execution
 10:18:24 - 22-May-26
Sell* 100 $81.57 Automatic Execution
 10:52:25 - 22-May-26
Sell* 10 $79.09 Automatic Execution
 09:48:57 - 22-May-26
Sell* 1 $74.74 Automatic Execution
 09:32:17 - 22-May-26
Buy* 2 $83.21 Automatic Execution
 10:18:24 - 22-May-26
Sell* 100 $81.57 Automatic Execution
 10:52:25 - 22-May-26
Sell* 29 $79.11 Automatic Execution
 09:48:57 - 22-May-26
Sell* 41 $74.74 Automatic Execution
 09:32:17 - 22-May-26
Buy* 54 $83.21 Automatic Execution
 10:18:24 - 22-May-26
Sell* 100 $81.57 Automatic Execution
 10:52:25 - 22-May-26
Sell* 20 $79.24 Automatic Execution
 09:48:53 - 22-May-26
Sell* 41 $74.74 Automatic Execution
 09:32:17 - 22-May-26
Buy* 35 $83.20 Automatic Execution
 10:18:24 - 22-May-26
Sell* 100 $81.57 Automatic Execution
 10:52:25 - 22-May-26
Buy* 1 $79.46 Automatic Execution
 09:48:50 - 22-May-26
Sell* 1 $74.64 Automatic Execution
 09:32:13 - 22-May-26
Sell* 100 $83.20 Automatic Execution
 10:18:22 - 22-May-26
Sell* 100 $81.57 Automatic Execution
 10:52:25 - 22-May-26
Sell* 100 $79.26 Automatic Execution
 09:48:12 - 22-May-26
Sell* 180 $74.75 Automatic Execution
 09:32:12 - 22-May-26
Sell* 50 $83.20 Automatic Execution
 10:18:22 - 22-May-26
Sell* 100 $81.57 Automatic Execution
 10:52:25 - 22-May-26
Sell* 57 $79.27 Automatic Execution
 09:48:12 - 22-May-26
Sell* 20 $74.75 Automatic Execution
 09:32:12 - 22-May-26
Sell* 100 $83.19 Automatic Execution
 10:18:22 - 22-May-26
Sell* 100 $81.62 Automatic Execution
 10:52:23 - 22-May-26
Sell* 100 $79.27 Automatic Execution
 09:48:12 - 22-May-26
Buy* 70 $74.98 Automatic Execution
 09:32:10 - 22-May-26
Sell* 50 $83.19 Automatic Execution
 10:18:22 - 22-May-26
Sell* 1 $81.63 Automatic Execution
 10:52:23 - 22-May-26
Sell* 43 $79.27 Automatic Execution
 09:48:12 - 22-May-26
Buy* 1 $74.85 Automatic Execution
 09:32:09 - 22-May-26
Sell* 5 $83.14 Automatic Execution
 10:18:21 - 22-May-26
Buy* 1 $81.71 Automatic Execution
 10:52:21 - 22-May-26
Buy* 5 $79.56 Automatic Execution
 09:48:11 - 22-May-26
Buy* 100 $74.80 Automatic Execution
 09:32:09 - 22-May-26
Sell* 27 $83.15 Automatic Execution
 10:18:21 - 22-May-26
Sell* 1 $81.71 Automatic Execution
 10:52:21 - 22-May-26
Buy* 1 $79.52 Automatic Execution
 09:48:11 - 22-May-26
Buy* 18 $74.70 Automatic Execution
 09:32:06 - 22-May-26
Sell* 7 $83.15 Automatic Execution
 10:18:21 - 22-May-26
Sell* 100 $81.705 Automatic Execution
 10:52:13 - 22-May-26
Buy* 8 $79.49 Automatic Execution
 09:48:11 - 22-May-26
Buy* 4 $74.62 Automatic Execution
 09:32:06 - 22-May-26
Sell* 10 $83.15 Automatic Execution
 10:18:21 - 22-May-26
Sell* 100 $81.705 Automatic Execution
 10:52:13 - 22-May-26
Sell* 1 $79.16 Automatic Execution
 09:48:08 - 22-May-26
Buy* 98 $74.60 Automatic Execution
 09:32:06 - 22-May-26
Buy* 10 $83.45 Automatic Execution
 10:18:19 - 22-May-26
Sell* 5 $81.60 Automatic Execution
 10:52:09 - 22-May-26
Buy* 5 $79.25 Automatic Execution
 09:48:07 - 22-May-26
Buy* 60 $74.57 Automatic Execution
 09:32:06 - 22-May-26
Buy* 8 $83.37 Automatic Execution
 10:18:15 - 22-May-26
Sell* 1 $81.61 Automatic Execution
 10:52:09 - 22-May-26
Buy* 1 $79.19 Automatic Execution
 09:48:07 - 22-May-26
Buy* 1 $74.50 Automatic Execution
 09:32:06 - 22-May-26
Sell* 1 $83.30 Automatic Execution
 10:18:06 - 22-May-26
Sell* 2 $81.68 Automatic Execution
 10:52:05 - 22-May-26
Buy* 14 $79.16 Automatic Execution
 09:48:07 - 22-May-26
Buy* 10 $74.50 Automatic Execution
 09:32:06 - 22-May-26
Sell* 4 $83.43 Automatic Execution
 10:18:04 - 22-May-26
Sell* 2 $81.68 Automatic Execution
 10:52:05 - 22-May-26
Sell* 65 $79.00 Automatic Execution
 09:48:06 - 22-May-26
Buy* 10 $74.50 Automatic Execution
 09:32:06 - 22-May-26
Sell* 5 $83.43 Automatic Execution
 10:18:00 - 22-May-26
Sell* 2 $81.71 Automatic Execution
 10:52:05 - 22-May-26
Sell* 290 $79.01 Automatic Execution
 09:48:06 - 22-May-26
Buy* 2 $74.50 Automatic Execution
 09:32:06 - 22-May-26
Sell* 1 $83.48 Automatic Execution
 10:18:00 - 22-May-26
Sell* 16 $81.75 Automatic Execution
 10:52:02 - 22-May-26
Sell* 100 $79.01 Automatic Execution
 09:48:06 - 22-May-26
Buy* 2 $74.50 Automatic Execution
 09:32:06 - 22-May-26
Sell* 5 $83.47 Automatic Execution
 10:17:58 - 22-May-26
Sell* 39 $81.75 Automatic Execution
 10:52:02 - 22-May-26
Sell* 1 $78.82 Automatic Execution
 09:48:03 - 22-May-26
Buy* 100 $74.50 Automatic Execution
 09:32:06 - 22-May-26
Sell* 50 $83.60 Automatic Execution
 10:17:46 - 22-May-26
Sell* 50 $81.77 Automatic Execution
 10:52:02 - 22-May-26
Buy* 1 $79.03 Automatic Execution
 09:48:03 - 22-May-26
Buy* 900 $74.50 Automatic Execution
 09:32:06 - 22-May-26
Sell* 1 $83.45 Automatic Execution
 10:17:41 - 22-May-26
Sell* 80 $81.80 Automatic Execution
 10:52:02 - 22-May-26
Sell* 3 $79.00 Automatic Execution
 09:48:02 - 22-May-26
Buy* 100 $74.50 Automatic Execution
 09:32:06 - 22-May-26
Sell* 50 $83.48 Automatic Execution
 10:17:41 - 22-May-26
Sell* 25 $81.78 Automatic Execution
 10:52:02 - 22-May-26
Sell* 2 $79.00 Automatic Execution
 09:48:01 - 22-May-26
Buy* 1 $74.45 Automatic Execution
 09:32:06 - 22-May-26
Sell* 20 $83.635 Automatic Execution
 10:17:40 - 22-May-26
Sell* 50 $81.82 Automatic Execution
 10:52:02 - 22-May-26
Buy* 2 $79.00 Automatic Execution
 09:47:56 - 22-May-26
Buy* 79 $74.37 Automatic Execution
 09:32:06 - 22-May-26
Buy* 1 $83.919 Automatic Execution
 10:17:39 - 22-May-26
Sell* 10 $81.81 Automatic Execution
 10:52:02 - 22-May-26
Sell* 20 $78.68 Automatic Execution
 09:47:55 - 22-May-26
Buy* 100 $74.37 Automatic Execution
 09:32:06 - 22-May-26
Sell* 10 $83.86 Automatic Execution
 10:17:35 - 22-May-26
Sell* 64 $81.82 Automatic Execution
 10:52:02 - 22-May-26
Sell* 50 $78.80 Automatic Execution
 09:47:54 - 22-May-26
Buy* 100 $74.37 Automatic Execution
 09:32:06 - 22-May-26
Sell* 30 $83.84 Automatic Execution
 10:17:35 - 22-May-26
Sell* 64 $81.82 Automatic Execution
 10:52:02 - 22-May-26
Sell* 1 $78.70 Automatic Execution
 09:47:51 - 22-May-26
Buy* 10 $74.37 Automatic Execution
 09:32:06 - 22-May-26
Sell* 1 $83.86 Automatic Execution
 10:17:33 - 22-May-26
Sell* 10 $81.86 Automatic Execution
 10:52:02 - 22-May-26
Sell* 9 $78.69 Automatic Execution
 09:47:51 - 22-May-26
Buy* 100 $74.37 Automatic Execution
 09:32:06 - 22-May-26
Sell* 5 $83.71 Automatic Execution
 10:17:32 - 22-May-26
Sell* 100 $81.87 Automatic Execution
 10:52:00 - 22-May-26
Sell* 10 $78.72 Automatic Execution
 09:47:51 - 22-May-26
Sell* 59 $74.17 Automatic Execution
 09:32:05 - 22-May-26
Sell* 5 $83.72 Automatic Execution
 10:17:32 - 22-May-26
Buy* 169 $82.13 Automatic Execution
 10:51:44 - 22-May-26
Sell* 10 $78.80 Automatic Execution
 09:47:50 - 22-May-26
Buy* 50 $74.37 Automatic Execution
 09:32:05 - 22-May-26
Buy* 1 $83.97 Automatic Execution
 10:17:31 - 22-May-26
Buy* 400 $82.13 Automatic Execution
 10:51:44 - 22-May-26
Sell* 4 $78.90 Automatic Execution
 09:47:49 - 22-May-26
Buy* 50 $74.36 Automatic Execution
 09:32:05 - 22-May-26
Sell* 20 $83.84 Automatic Execution
 10:17:28 - 22-May-26
Buy* 69 $82.13 Automatic Execution
 10:51:44 - 22-May-26
Buy* 5 $79.09 Automatic Execution
 09:47:48 - 22-May-26
Buy* 34 $74.36 Automatic Execution
 09:32:05 - 22-May-26
Sell* 9 $83.90 Automatic Execution
 10:17:27 - 22-May-26
Buy* 1 $82.13 Automatic Execution
 10:51:44 - 22-May-26
Sell* 2 $78.99 Automatic Execution
 09:47:47 - 22-May-26
Buy* 100 $74.33 Automatic Execution
 09:32:05 - 22-May-26
Sell* 8 $83.90 Automatic Execution
 10:17:27 - 22-May-26
Buy* 230 $82.13 Automatic Execution
 10:51:44 - 22-May-26
Buy* 6 $79.02 Automatic Execution
 09:47:47 - 22-May-26
Buy* 100 $74.32 Automatic Execution
 09:32:05 - 22-May-26
Buy* 100 $84.29 Automatic Execution
 10:17:25 - 22-May-26
Buy* 169 $82.13 Automatic Execution
 10:51:44 - 22-May-26
Sell* 2 $79.00 Automatic Execution
 09:47:47 - 22-May-26
Buy* 34 $74.31 Automatic Execution
 09:32:05 - 22-May-26
Buy* 1 $84.36 Automatic Execution
 10:17:24 - 22-May-26
Buy* 230 $82.13 Automatic Execution
 10:51:44 - 22-May-26
Sell* 1 $79.00 Automatic Execution
 09:47:47 - 22-May-26
Buy* 20 $74.29 Automatic Execution
 09:32:05 - 22-May-26
Buy* 93 $84.37 Automatic Execution
 10:17:24 - 22-May-26
Buy* 230 $82.13 Automatic Execution
 10:51:44 - 22-May-26
Sell* 4 $79.00 Automatic Execution
 09:47:47 - 22-May-26
Buy* 31 $74.37 Automatic Execution
 09:32:04 - 22-May-26
Buy* 4 $84.34 Automatic Execution
 10:17:24 - 22-May-26
Buy* 1 $82.13 Automatic Execution
 10:51:44 - 22-May-26
Sell* 1 $79.00 Automatic Execution
 09:47:47 - 22-May-26
Buy* 29 $74.36 Automatic Execution
 09:32:04 - 22-May-26
Buy* 1 $84.34 Automatic Execution
 10:17:24 - 22-May-26
Buy* 1 $82.13 Automatic Execution
 10:51:44 - 22-May-26
Sell* 18 $79.00 Automatic Execution
 09:47:47 - 22-May-26
Buy* 71 $74.36 Automatic Execution
 09:32:04 - 22-May-26
Buy* 1 $84.30 Automatic Execution
 10:17:24 - 22-May-26
Buy* 2 $82.01 Automatic Execution
 10:51:43 - 22-May-26
Sell* 1 $79.00 Automatic Execution
 09:47:47 - 22-May-26
Buy* 100 $74.37 Automatic Execution
 09:32:04 - 22-May-26
Buy* 7 $84.30 Automatic Execution
 10:17:24 - 22-May-26
Buy* 1 $82.01 Automatic Execution
 10:51:43 - 22-May-26
Sell* 20 $79.00 Automatic Execution
 09:47:47 - 22-May-26
Buy* 100 $74.36 Automatic Execution
 09:32:04 - 22-May-26
Buy* 1 $84.30 Automatic Execution
 10:17:24 - 22-May-26
Buy* 2 $82.01 Automatic Execution
 10:51:43 - 22-May-26
Sell* 7 $79.02 Automatic Execution
 09:47:47 - 22-May-26
Buy* 100 $74.37 Automatic Execution
 09:32:04 - 22-May-26
Buy* 5 $84.30 Automatic Execution
 10:17:24 - 22-May-26
Buy* 1 $81.86 Automatic Execution
 10:51:42 - 22-May-26
Sell* 68 $79.08 Automatic Execution
 09:47:47 - 22-May-26
Buy* 6 $74.26 Automatic Execution
 09:32:03 - 22-May-26
Buy* 2 $84.30 Automatic Execution
 10:17:24 - 22-May-26
Sell* 2 $81.94 Automatic Execution
 10:51:22 - 22-May-26
Sell* 68 $79.08 Automatic Execution
 09:47:47 - 22-May-26
Buy* 8 $74.26 Automatic Execution
 09:32:03 - 22-May-26
Buy* 82 $84.30 Automatic Execution
 10:17:24 - 22-May-26
Unknown* 13 $82.08 Automatic Execution
 10:51:21 - 22-May-26
Sell* 1 $79.12 Automatic Execution
 09:47:46 - 22-May-26
Unknown* 100 $74.32 Automatic Execution
 09:32:03 - 22-May-26
Buy* 3 $84.30 Automatic Execution
 10:17:24 - 22-May-26
Sell* 15 $82.23 Automatic Execution
 10:51:15 - 22-May-26
Sell* 1 $79.12 Automatic Execution
 09:47:46 - 22-May-26
Buy* 136 $74.37 Automatic Execution
 09:32:03 - 22-May-26
Buy* 2 $84.26 Automatic Execution
 10:17:24 - 22-May-26
Buy* 27 $82.30 Automatic Execution
 10:51:12 - 22-May-26
Buy* 55 $79.21 Automatic Execution
 09:47:44 - 22-May-26
Buy* 100 $74.37 Automatic Execution
 09:32:03 - 22-May-26
Buy* 1 $84.25 Automatic Execution
 10:17:24 - 22-May-26
Buy* 150 $82.30 Automatic Execution
 10:51:12 - 22-May-26
Buy* 471 $79.23 Automatic Execution
 09:47:44 - 22-May-26
Buy* 5 $74.37 Automatic Execution
 09:32:03 - 22-May-26
Buy* 4 $84.18 Automatic Execution
 10:17:24 - 22-May-26
Buy* 100 $82.30 Automatic Execution
 10:51:12 - 22-May-26
Sell* 31 $79.23 Automatic Execution
 09:47:44 - 22-May-26
Buy* 100 $74.37 Automatic Execution
 09:32:03 - 22-May-26
Buy* 7 $84.10 Automatic Execution
 10:17:24 - 22-May-26
Buy* 100 $82.30 Automatic Execution
 10:51:12 - 22-May-26
Sell* 27 $79.241 Automatic Execution
 09:47:43 - 22-May-26
Buy* 1 $74.34 Automatic Execution
 09:32:03 - 22-May-26
Buy* 1 $84.10 Automatic Execution
 10:17:24 - 22-May-26
Buy* 1 $82.30 Automatic Execution
 10:51:12 - 22-May-26
Sell* 39 $79.06 Automatic Execution
 09:47:40 - 22-May-26
Buy* 5 $74.35 Automatic Execution
 09:32:03 - 22-May-26
Buy* 1 $84.04 Automatic Execution
 10:17:24 - 22-May-26
Buy* 8 $82.30 Automatic Execution
 10:51:12 - 22-May-26
Sell* 28 $79.09 Automatic Execution
 09:47:40 - 22-May-26
Buy* 30 $74.16 Automatic Execution
 09:32:00 - 22-May-26
Buy* 1 $84.03 Automatic Execution
 10:17:24 - 22-May-26
Buy* 100 $82.30 Automatic Execution
 10:51:11 - 22-May-26
Unknown* 6 $79.10 Automatic Execution
 09:47:40 - 22-May-26
Buy* 120 $74.16 Automatic Execution
 09:32:00 - 22-May-26
Buy* 2 $84.01 Automatic Execution
 10:17:24 - 22-May-26
Buy* 100 $82.30 Automatic Execution
 10:51:11 - 22-May-26
Sell* 30 $79.09 Automatic Execution
 09:47:40 - 22-May-26
Buy* 10 $74.15 Automatic Execution
 09:32:00 - 22-May-26
Buy* 1 $84.01 Automatic Execution
 10:17:24 - 22-May-26
Buy* 36 $82.30 Automatic Execution
 10:51:11 - 22-May-26
Buy* 1 $79.11 Automatic Execution
 09:47:40 - 22-May-26
Buy* 10 $74.14 Automatic Execution
 09:32:00 - 22-May-26
Buy* 1 $84.00 Automatic Execution
 10:17:24 - 22-May-26
Buy* 100 $82.30 Automatic Execution
 10:51:11 - 22-May-26
Sell* 100 $79.10 Automatic Execution
 09:47:40 - 22-May-26
Buy* 20 $74.04 Automatic Execution
 09:32:00 - 22-May-26
Buy* 5 $84.00 Automatic Execution
 10:17:24 - 22-May-26
Buy* 100 $82.30 Automatic Execution
 10:51:11 - 22-May-26
Sell* 91 $79.11 Automatic Execution
 09:47:40 - 22-May-26
Buy* 5 $74.00 Automatic Execution
 09:32:00 - 22-May-26
Buy* 100 $84.00 Automatic Execution
 10:17:24 - 22-May-26
Sell* 1 $81.81 Automatic Execution
 10:51:05 - 22-May-26
Sell* 9 $79.11 Automatic Execution
 09:47:40 - 22-May-26
Buy* 5 $74.00 Automatic Execution
 09:32:00 - 22-May-26
Buy* 50 $84.00 Automatic Execution
 10:17:24 - 22-May-26
Sell* 1 $81.88 Automatic Execution
 10:51:05 - 22-May-26
Sell* 100 $79.11 Automatic Execution
 09:47:40 - 22-May-26
Buy* 1 $74.00 Automatic Execution
 09:32:00 - 22-May-26
Buy* 1 $84.00 Automatic Execution
 10:17:24 - 22-May-26
Sell* 1 $81.89 Automatic Execution
 10:51:05 - 22-May-26
Sell* 85 $79.11 Automatic Execution
 09:47:40 - 22-May-26
Buy* 50 $74.00 Automatic Execution
 09:32:00 - 22-May-26
Buy* 13 $84.00 Automatic Execution
 10:17:24 - 22-May-26
Sell* 1 $81.89 Automatic Execution
 10:51:05 - 22-May-26
Sell* 15 $79.11 Automatic Execution
 09:47:40 - 22-May-26
Buy* 1 $74.00 Automatic Execution
 09:32:00 - 22-May-26
Buy* 10 $84.00 Automatic Execution
 10:17:24 - 22-May-26
Sell* 576 $81.92 Automatic Execution
 10:51:05 - 22-May-26
Sell* 200 $79.11 Automatic Execution
 09:47:40 - 22-May-26
Buy* 1 $74.00 Automatic Execution
 09:32:00 - 22-May-26
Buy* 9 $84.00 Automatic Execution
 10:17:24 - 22-May-26
Sell* 95 $81.93 Automatic Execution
 10:51:05 - 22-May-26
Sell* 13 $79.16 Automatic Execution
 09:47:40 - 22-May-26
Buy* 80 $74.00 Automatic Execution
 09:32:00 - 22-May-26
Buy* 1 $84.00 Automatic Execution
 10:17:24 - 22-May-26
Sell* 100 $81.93 Automatic Execution
 10:51:05 - 22-May-26
Sell* 10 $79.16 Automatic Execution
 09:47:40 - 22-May-26
Buy* 40 $74.00 Automatic Execution
 09:32:00 - 22-May-26
Buy* 2 $84.00 Automatic Execution
 10:17:24 - 22-May-26
Sell* 3 $81.94 Automatic Execution
 10:51:02 - 22-May-26
Sell* 3 $79.16 Automatic Execution
 09:47:40 - 22-May-26
Buy* 2 $74.00 Automatic Execution
 09:32:00 - 22-May-26
Buy* 1 $84.00 Automatic Execution
 10:17:24 - 22-May-26
Sell* 5 $81.97 Automatic Execution
 10:51:02 - 22-May-26
Sell* 3 $79.15 Automatic Execution
 09:47:40 - 22-May-26
Buy* 5 $74.00 Automatic Execution
 09:32:00 - 22-May-26
Buy* 114 $84.00 Automatic Execution
 10:17:24 - 22-May-26
Sell* 6 $82.26 Automatic Execution
 10:50:59 - 22-May-26
Sell* 10 $79.16 Automatic Execution
 09:47:40 - 22-May-26
Buy* 40 $74.00 Automatic Execution
 09:32:00 - 22-May-26
Buy* 60 $84.00 Automatic Execution
 10:17:24 - 22-May-26
Sell* 94 $82.26 Automatic Execution
 10:50:59 - 22-May-26
Sell* 3 $79.16 Automatic Execution
 09:47:40 - 22-May-26
Buy* 5 $74.00 Automatic Execution
 09:32:00 - 22-May-26
Buy* 1 $84.00 Automatic Execution
 10:17:24 - 22-May-26
Buy* 4 $82.30 Automatic Execution
 10:50:59 - 22-May-26
Sell* 3 $79.15 Automatic Execution
 09:47:40 - 22-May-26
Buy* 5 $74.00 Automatic Execution
 09:32:00 - 22-May-26
Buy* 100 $84.00 Automatic Execution
 10:17:24 - 22-May-26
Buy* 100 $82.30 Automatic Execution
 10:50:59 - 22-May-26
Sell* 10 $79.16 Automatic Execution
 09:47:40 - 22-May-26
Buy* 10 $74.00 Automatic Execution
 09:32:00 - 22-May-26
Buy* 26 $83.99 Automatic Execution
 10:17:24 - 22-May-26
Buy* 100 $82.30 Automatic Execution
 10:50:59 - 22-May-26
Sell* 3 $79.16 Automatic Execution
 09:47:40 - 22-May-26
Buy* 494 $74.00 Automatic Execution
 09:32:00 - 22-May-26
Buy* 17 $83.99 Automatic Execution
 10:17:24 - 22-May-26
Buy* 78 $82.30 Automatic Execution
 10:50:59 - 22-May-26
Sell* 5 $79.20 Automatic Execution
 09:47:39 - 22-May-26
Buy* 70 $74.00 Automatic Execution
 09:32:00 - 22-May-26
Sell* 4 $83.78 Automatic Execution
 10:17:22 - 22-May-26
Buy* 1 $82.30 Automatic Execution
 10:50:59 - 22-May-26
Sell* 4 $79.311 Automatic Execution
 09:47:38 - 22-May-26
Buy* 4 $74.00 Automatic Execution
 09:32:00 - 22-May-26
Sell* 100 $83.78 Automatic Execution
 10:17:22 - 22-May-26
Buy* 100 $82.30 Automatic Execution
 10:50:59 - 22-May-26
Sell* 34 $79.101 Automatic Execution
 09:47:37 - 22-May-26
Buy* 10 $74.00 Automatic Execution
 09:32:00 - 22-May-26
Sell* 100 $83.78 Automatic Execution
 10:17:22 - 22-May-26
Buy* 77 $82.30 Automatic Execution
 10:50:59 - 22-May-26
Sell* 130 $79.111 Automatic Execution
 09:47:37 - 22-May-26
Buy* 10 $74.00 Automatic Execution
 09:32:00 - 22-May-26
Sell* 2 $83.85 Automatic Execution
 10:17:22 - 22-May-26
Buy* 1 $82.30 Automatic Execution
 10:50:59 - 22-May-26
Buy* 3 $79.15 Automatic Execution
 09:47:36 - 22-May-26
Buy* 4 $73.87 Automatic Execution
 09:31:59 - 22-May-26
Buy* 5 $83.90 Automatic Execution
 10:17:20 - 22-May-26
Buy* 45 $82.28 Automatic Execution
 10:50:59 - 22-May-26
Buy* 5 $79.16 Automatic Execution
 09:47:36 - 22-May-26
Buy* 50 $73.80 Automatic Execution
 09:31:59 - 22-May-26
Buy* 82 $83.87 Automatic Execution
 10:17:20 - 22-May-26
Buy* 5 $82.27 Automatic Execution
 10:50:59 - 22-May-26
Sell* 3 $79.16 Automatic Execution
 09:47:36 - 22-May-26
Buy* 13 $73.50 Automatic Execution
 09:31:58 - 22-May-26
Buy* 192 $83.84 Automatic Execution
 10:17:20 - 22-May-26
Buy* 134 $82.14 Automatic Execution
 10:50:45 - 22-May-26
Sell* 3 $79.16 Automatic Execution
 09:47:36 - 22-May-26
Buy* 1 $73.50 Automatic Execution
 09:31:58 - 22-May-26
Buy* 8 $83.84 Automatic Execution
 10:17:20 - 22-May-26
Sell* 31 $82.01 Automatic Execution
 10:50:38 - 22-May-26
Sell* 7 $79.16 Automatic Execution
 09:47:36 - 22-May-26
Buy* 6 $73.50 Automatic Execution
 09:31:58 - 22-May-26
Buy* 16 $83.78 Automatic Execution
 10:17:20 - 22-May-26
Sell* 1 $82.01 Automatic Execution
 10:50:38 - 22-May-26
Sell* 1 $79.17 Automatic Execution
 09:47:36 - 22-May-26
Buy* 23 $73.50 Automatic Execution
 09:31:58 - 22-May-26
Buy* 1 $83.78 Automatic Execution
 10:17:18 - 22-May-26
Buy* 1 $82.18 Automatic Execution
 10:50:24 - 22-May-26
Sell* 1 $79.17 Automatic Execution
 09:47:36 - 22-May-26
Buy* 5 $73.50 Automatic Execution
 09:31:58 - 22-May-26
Buy* 5 $83.68 Automatic Execution
 10:17:16 - 22-May-26
Buy* 5 $82.15 Automatic Execution
 10:50:20 - 22-May-26
Sell* 1 $79.17 Automatic Execution
 09:47:36 - 22-May-26
Buy* 5 $73.50 Automatic Execution
 09:31:58 - 22-May-26
Buy* 34 $83.65 Automatic Execution
 10:17:15 - 22-May-26
Sell* 12 $82.06 Automatic Execution
 10:50:09 - 22-May-26
Buy* 58 $79.20 Automatic Execution
 09:47:36 - 22-May-26
Buy* 5 $73.46 Automatic Execution
 09:31:58 - 22-May-26
Buy* 16 $83.65 Automatic Execution
 10:17:15 - 22-May-26
Sell* 8 $82.00 Automatic Execution
 10:50:09 - 22-May-26
Sell* 1 $79.20 Automatic Execution
 09:47:36 - 22-May-26
Buy* 74 $73.40 Automatic Execution
 09:31:58 - 22-May-26
Buy* 7 $83.57 Automatic Execution
 10:17:15 - 22-May-26
Sell* 8 $82.00 Automatic Execution
 10:50:09 - 22-May-26
Sell* 10 $79.41 Automatic Execution
 09:47:32 - 22-May-26
Buy* 4 $73.13 Automatic Execution
 09:31:58 - 22-May-26
Buy* 12 $83.57 Automatic Execution
 10:17:15 - 22-May-26
Sell* 25 $81.92 Automatic Execution
 10:50:09 - 22-May-26
Sell* 5 $79.50 Automatic Execution
 09:47:31 - 22-May-26
Buy* 2 $73.04 Automatic Execution
 09:31:58 - 22-May-26
Buy* 6 $83.48 Automatic Execution
 10:17:14 - 22-May-26
Sell* 1 $81.97 Automatic Execution
 10:50:09 - 22-May-26
Sell* 1 $79.50 Automatic Execution
 09:47:31 - 22-May-26
Buy* 3 $73.00 Automatic Execution
 09:31:58 - 22-May-26
Buy* 100 $83.48 Automatic Execution
 10:17:14 - 22-May-26
Sell* 5 $82.00 Automatic Execution
 10:50:09 - 22-May-26
Sell* 1 $79.51 Automatic Execution
 09:47:31 - 22-May-26
Buy* 10 $73.00 Automatic Execution
 09:31:58 - 22-May-26
Buy* 100 $83.48 Automatic Execution
 10:17:14 - 22-May-26
Sell* 2 $82.00 Automatic Execution
 10:50:09 - 22-May-26
Sell* 1 $79.58 Automatic Execution
 09:47:30 - 22-May-26
Buy* 1 $73.00 Automatic Execution
 09:31:58 - 22-May-26
Buy* 30 $83.48 Automatic Execution
 10:17:14 - 22-May-26
Sell* 8 $82.00 Automatic Execution
 10:50:09 - 22-May-26
Sell* 1 $79.58 Automatic Execution
 09:47:30 - 22-May-26
Buy* 1 $73.00 Automatic Execution
 09:31:58 - 22-May-26
Sell* 362 $83.12 Automatic Execution
 10:17:10 - 22-May-26
Sell* 30 $82.00 Automatic Execution
 10:50:09 - 22-May-26
Sell* 5 $79.62 Automatic Execution
 09:47:30 - 22-May-26
Buy* 5 $72.53 Automatic Execution
 09:31:50 - 22-May-26
Buy* 109 $83.119 Automatic Execution
 10:17:10 - 22-May-26
Sell* 1 $82.13 Automatic Execution
 10:50:09 - 22-May-26
Sell* 5 $79.62 Automatic Execution
 09:47:30 - 22-May-26
Buy* 1 $72.50 Automatic Execution
 09:31:49 - 22-May-26
Sell* 50 $82.87 Automatic Execution
 10:17:09 - 22-May-26
Sell* 4 $82.13 Automatic Execution
 10:50:09 - 22-May-26
Sell* 4 $79.62 Automatic Execution
 09:47:30 - 22-May-26
Sell* 7 $72.20 Automatic Execution
 09:31:46 - 22-May-26
Sell* 17 $83.02 Automatic Execution
 10:17:07 - 22-May-26
Buy* 65 $82.23 Automatic Execution
 10:50:08 - 22-May-26
Sell* 4 $79.62 Automatic Execution
 09:47:30 - 22-May-26
Sell* 1 $72.24 Automatic Execution
 09:31:46 - 22-May-26
Sell* 100 $83.02 Automatic Execution
 10:17:07 - 22-May-26
Sell* 35 $82.21 Automatic Execution
 10:50:08 - 22-May-26
Sell* 116 $79.67 Automatic Execution
 09:47:30 - 22-May-26
Sell* 19 $72.31 Automatic Execution
 09:31:41 - 22-May-26
Sell* 23 $83.10 Automatic Execution
 10:17:07 - 22-May-26
Sell* 65 $82.22 Automatic Execution
 10:50:08 - 22-May-26
Sell* 116 $79.67 Automatic Execution
 09:47:30 - 22-May-26
Sell* 29 $72.44 Automatic Execution
 09:31:41 - 22-May-26
Sell* 5 $83.19 Automatic Execution
 10:17:07 - 22-May-26
Sell* 35 $82.22 Automatic Execution
 10:50:08 - 22-May-26
Sell* 25 $79.67 Automatic Execution
 09:47:30 - 22-May-26
Sell* 100 $72.27 Automatic Execution
 09:31:36 - 22-May-26
Sell* 5 $83.24 Automatic Execution
 10:17:05 - 22-May-26
Sell* 65 $82.22 Automatic Execution
 10:50:08 - 22-May-26
Unknown* 100 $79.675 Automatic Execution
 09:47:30 - 22-May-26
Sell* 100 $72.27 Automatic Execution
 09:31:36 - 22-May-26
Buy* 3 $83.50 Automatic Execution
 10:17:03 - 22-May-26
Sell* 35 $82.22 Automatic Execution
 10:50:08 - 22-May-26
Sell* 25 $79.67 Automatic Execution
 09:47:30 - 22-May-26
Buy* 52 $72.19 Automatic Execution
 09:31:00 - 22-May-26
Buy* 4 $83.50 Automatic Execution
 10:17:03 - 22-May-26
Sell* 65 $82.23 Automatic Execution
 10:50:08 - 22-May-26
Unknown* 100 $79.675 Automatic Execution
 09:47:30 - 22-May-26
Buy* 68 $72.19 Automatic Execution
 09:31:00 - 22-May-26
Buy* 5 $83.50 Automatic Execution
 10:17:03 - 22-May-26
Sell* 100 $82.22 Automatic Execution
 10:50:08 - 22-May-26
Buy* 11 $79.73 Automatic Execution
 09:47:30 - 22-May-26
Buy* 22 $72.19 Automatic Execution
 09:31:00 - 22-May-26
Buy* 10 $83.50 Automatic Execution
 10:17:03 - 22-May-26
Sell* 26 $82.28 Automatic Execution
 10:50:08 - 22-May-26
Buy* 16 $79.73 Automatic Execution
 09:47:30 - 22-May-26
Buy* 8 $72.19 Automatic Execution
 09:31:00 - 22-May-26
Buy* 3 $83.50 Automatic Execution
 10:17:03 - 22-May-26
Sell* 26 $82.28 Automatic Execution
 10:50:08 - 22-May-26
Sell* 20 $79.71 Automatic Execution
 09:47:30 - 22-May-26
Buy* 1 $72.13 Automatic Execution
 09:31:00 - 22-May-26
Buy* 100 $83.50 Automatic Execution
 10:17:03 - 22-May-26
Sell* 2 $82.40 Automatic Execution
 10:49:54 - 22-May-26
Sell* 7 $79.71 Automatic Execution
 09:47:30 - 22-May-26
Buy* 44 $72.12 Automatic Execution
 09:31:00 - 22-May-26
Buy* 1 $83.50 Automatic Execution
 10:17:03 - 22-May-26
Sell* 2 $82.45 Automatic Execution
 10:49:54 - 22-May-26
Sell* 9 $79.73 Automatic Execution
 09:47:30 - 22-May-26
Buy* 2,648 $72.10 Automatic Execution
 09:31:00 - 22-May-26
Buy* 1 $83.50 Automatic Execution
 10:17:03 - 22-May-26
Sell* 8 $82.50 Automatic Execution
 10:49:54 - 22-May-26
Sell* 16 $79.73 Automatic Execution
 09:47:30 - 22-May-26
Buy* 74 $72.08 Automatic Execution
 09:31:00 - 22-May-26
Buy* 20 $83.48 Automatic Execution
 10:17:03 - 22-May-26
Buy* 89 $82.78 Automatic Execution
 10:49:49 - 22-May-26
Sell* 16 $79.73 Automatic Execution
 09:47:30 - 22-May-26
Buy* 7 $72.08 Automatic Execution
 09:31:00 - 22-May-26
Sell* 50 $83.395 Automatic Execution
 10:17:01 - 22-May-26
Buy* 180 $82.78 Automatic Execution
 10:49:49 - 22-May-26
Sell* 7 $79.73 Automatic Execution
 09:47:30 - 22-May-26
Buy* 211 $72.08 Automatic Execution
 09:31:00 - 22-May-26
Sell* 50 $83.395 Automatic Execution
 10:17:01 - 22-May-26
Sell* 40 $82.59 Automatic Execution
 10:49:36 - 22-May-26
Buy* 2 $79.75 Automatic Execution
 09:47:30 - 22-May-26
Buy* 62 $72.08 Automatic Execution
 09:31:00 - 22-May-26
Buy* 35 $83.29 Automatic Execution
 10:17:00 - 22-May-26
Sell* 10 $82.59 Automatic Execution
 10:49:35 - 22-May-26
Sell* 50 $79.60 Automatic Execution
 09:47:22 - 22-May-26
Buy* 27 $72.08 Automatic Execution
 09:31:00 - 22-May-26
Buy* 13 $83.31 Automatic Execution
 10:17:00 - 22-May-26
Sell* 1 $82.70 Automatic Execution
 10:49:35 - 22-May-26
Sell* 3 $79.64 Automatic Execution
 09:47:22 - 22-May-26
Buy* 30 $71.90 Automatic Execution
 09:30:58 - 22-May-26
Buy* 35 $83.31 Automatic Execution
 10:17:00 - 22-May-26
Sell* 1 $82.70 Automatic Execution
 10:49:35 - 22-May-26
Sell* 1 $79.66 Automatic Execution
 09:47:22 - 22-May-26
Sell* 13 $71.61 Automatic Execution
 09:30:54 - 22-May-26
Buy* 100 $83.335 Automatic Execution
 10:17:00 - 22-May-26
Sell* 17 $82.81 Automatic Execution
 10:49:33 - 22-May-26
Sell* 20 $79.70 Automatic Execution
 09:47:22 - 22-May-26
Buy* 48 $71.61 Automatic Execution
 09:30:54 - 22-May-26
Sell* 100 $83.36 Automatic Execution
 10:16:59 - 22-May-26
Sell* 4 $82.80 Automatic Execution
 10:49:25 - 22-May-26
Sell* 4 $79.70 Automatic Execution
 09:47:22 - 22-May-26
Sell* 100 $71.61 Automatic Execution
 09:30:54 - 22-May-26
Sell* 3 $83.33 Automatic Execution
 10:16:59 - 22-May-26
Sell* 20 $82.81 Automatic Execution
 10:49:25 - 22-May-26
Sell* 1 $79.70 Automatic Execution
 09:47:22 - 22-May-26
Buy* 100 $71.61 Automatic Execution
 09:30:54 - 22-May-26
Sell* 2 $83.34 Automatic Execution
 10:16:59 - 22-May-26
Sell* 20 $82.98 Automatic Execution
 10:49:18 - 22-May-26
Sell* 5 $79.75 Automatic Execution
 09:47:21 - 22-May-26
Buy* 100 $71.61 Automatic Execution
 09:30:54 - 22-May-26
Buy* 20 $83.36 Automatic Execution
 10:16:58 - 22-May-26
Sell* 2 $83.01 Automatic Execution
 10:49:18 - 22-May-26
Sell* 1 $79.77 Automatic Execution
 09:47:21 - 22-May-26
Sell* 3 $71.50 Automatic Execution
 09:30:54 - 22-May-26
Buy* 200 $83.341 Automatic Execution
 10:16:58 - 22-May-26
Sell* 48 $83.01 Automatic Execution
 10:49:18 - 22-May-26
Sell* 5 $79.80 Automatic Execution
 09:47:21 - 22-May-26
Sell* 1 $71.50 Automatic Execution
 09:30:54 - 22-May-26
Buy* 109 $83.341 Automatic Execution
 10:16:58 - 22-May-26
Sell* 1 $83.21 Automatic Execution
 10:49:07 - 22-May-26
Sell* 1 $79.80 Automatic Execution
 09:47:21 - 22-May-26
Sell* 1 $71.50 Automatic Execution
 09:30:54 - 22-May-26
Buy* 700 $83.35 Automatic Execution
 10:16:58 - 22-May-26
Sell* 47 $82.97 Automatic Execution
 10:48:36 - 22-May-26
Sell* 1 $79.81 Automatic Execution
 09:47:21 - 22-May-26
Sell* 1 $71.57 Automatic Execution
 09:30:54 - 22-May-26
Buy* 1 $83.45 Automatic Execution
 10:16:58 - 22-May-26
Sell* 20 $82.97 Automatic Execution
 10:48:36 - 22-May-26
Sell* 1 $79.85 Automatic Execution
 09:47:19 - 22-May-26
Buy* 27 $71.80 Automatic Execution
 09:30:52 - 22-May-26
Buy* 20 $83.45 Automatic Execution
 10:16:58 - 22-May-26
Sell* 47 $82.97 Automatic Execution
 10:48:36 - 22-May-26
Sell* 100 $79.90 Automatic Execution
 09:47:18 - 22-May-26
Buy* 98 $71.77 Automatic Execution
 09:30:52 - 22-May-26
Buy* 12 $83.40 Automatic Execution
 10:16:58 - 22-May-26
Sell* 2 $82.97 Automatic Execution
 10:48:36 - 22-May-26
Sell* 1 $79.96 Automatic Execution
 09:47:18 - 22-May-26
Buy* 2 $71.77 Automatic Execution
 09:30:52 - 22-May-26
Buy* 1 $83.39 Automatic Execution
 10:16:58 - 22-May-26
Sell* 1 $83.01 Automatic Execution
 10:48:36 - 22-May-26
Sell* 100 $79.96 Automatic Execution
 09:47:18 - 22-May-26
Buy* 2 $71.76 Automatic Execution
 09:30:52 - 22-May-26
Buy* 19 $83.34 Automatic Execution
 10:16:57 - 22-May-26
Sell* 2 $83.01 Automatic Execution
 10:48:36 - 22-May-26
Sell* 1 $79.97 Automatic Execution
 09:47:18 - 22-May-26
Buy* 3 $71.70 Automatic Execution
 09:30:52 - 22-May-26
Buy* 4 $83.34 Automatic Execution
 10:16:57 - 22-May-26
Sell* 2 $83.01 Automatic Execution
 10:48:36 - 22-May-26
Sell* 1 $79.98 Automatic Execution
 09:47:18 - 22-May-26
Buy* 45 $72.10 Automatic Execution
 09:30:52 - 22-May-26
Buy* 100 $83.34 Automatic Execution
 10:16:57 - 22-May-26
Sell* 3 $83.01 Automatic Execution
 10:48:35 - 22-May-26
Sell* 8 $79.99 Automatic Execution
 09:47:18 - 22-May-26
Buy* 1 $72.00 Automatic Execution
 09:30:52 - 22-May-26
Buy* 1 $83.34 Automatic Execution
 10:16:57 - 22-May-26
Sell* 9 $83.105 Automatic Execution
 10:48:34 - 22-May-26
Sell* 4 $80.00 Automatic Execution
 09:47:18 - 22-May-26
Buy* 160 $72.00 Automatic Execution
 09:30:52 - 22-May-26
Buy* 100 $83.34 Automatic Execution
 10:16:57 - 22-May-26
Sell* 9 $83.105 Automatic Execution
 10:48:34 - 22-May-26
Sell* 1 $79.99 Automatic Execution
 09:47:18 - 22-May-26
Buy* 878 $72.00 Automatic Execution
 09:30:52 - 22-May-26
Buy* 1 $83.34 Automatic Execution
 10:16:57 - 22-May-26
Sell* 41 $83.07 Automatic Execution
 10:48:20 - 22-May-26
Sell* 224 $80.00 Automatic Execution
 09:47:18 - 22-May-26
Buy* 7 $72.00 Automatic Execution
 09:30:52 - 22-May-26
Buy* 5 $83.33 Automatic Execution
 10:16:57 - 22-May-26
Sell* 100 $83.30 Automatic Execution
 10:48:06 - 22-May-26
Sell* 1 $80.01 Automatic Execution
 09:47:18 - 22-May-26
Buy* 115 $72.00 Automatic Execution
 09:30:52 - 22-May-26
Sell* 128 $83.50 Automatic Execution
 10:48:00 - 22-May-26
Buy* 1 $83.30 Automatic Execution
 10:16:53 - 22-May-26
Sell* 1 $80.01 Automatic Execution
 09:47:18 - 22-May-26
Buy* 7 $72.00 Automatic Execution
 09:30:52 - 22-May-26
Sell* 78 $83.50 Automatic Execution
 10:48:00 - 22-May-26
Buy* 1 $83.30 Automatic Execution
 10:16:53 - 22-May-26
Sell* 50 $80.01 Automatic Execution
 09:47:18 - 22-May-26
Buy* 9 $71.80 Automatic Execution
 09:30:49 - 22-May-26
Sell* 63 $83.50 Automatic Execution
 10:48:00 - 22-May-26
Buy* 355 $83.30 Automatic Execution
 10:16:53 - 22-May-26
Sell* 199 $80.04 Automatic Execution
 09:47:18 - 22-May-26
Buy* 12 $71.80 Automatic Execution
 09:30:49 - 22-May-26
Sell* 2 $83.55 Automatic Execution
 10:47:58 - 22-May-26
Buy* 100 $83.30 Automatic Execution
 10:16:53 - 22-May-26
Sell* 5 $80.10 Automatic Execution
 09:47:17 - 22-May-26
Buy* 4 $71.68 Automatic Execution
 09:30:48 - 22-May-26
Buy* 5 $83.77 Automatic Execution
 10:47:50 - 22-May-26
Buy* 1 $83.30 Automatic Execution
 10:16:53 - 22-May-26
Sell* 1 $80.29 Automatic Execution
 09:47:13 - 22-May-26
Buy* 1 $71.50 Automatic Execution
 09:30:41 - 22-May-26
Sell* 25 $83.60 Automatic Execution
 10:47:45 - 22-May-26
Buy* 1 $83.30 Automatic Execution
 10:16:53 - 22-May-26
Buy* 1 $80.43 Automatic Execution
 09:47:06 - 22-May-26
Buy* 100 $71.35 Automatic Execution
 09:30:40 - 22-May-26
Sell* 100 $83.60 Automatic Execution
 10:47:45 - 22-May-26
Buy* 10 $83.20 Automatic Execution
 10:16:53 - 22-May-26
Sell* 40 $80.20 Automatic Execution
 09:47:03 - 22-May-26
Buy* 14 $71.34 Automatic Execution
 09:30:40 - 22-May-26
Sell* 40 $83.33 Automatic Execution
 10:47:39 - 22-May-26
Buy* 1 $83.20 Automatic Execution
 10:16:53 - 22-May-26
Sell* 50 $80.30 Automatic Execution
 09:47:00 - 22-May-26
Buy* 5 $71.34 Automatic Execution
 09:30:40 - 22-May-26
Buy* 100 $83.29 Automatic Execution
 10:47:39 - 22-May-26
Buy* 25 $83.19 Automatic Execution
 10:16:53 - 22-May-26
Sell* 1 $80.50 Automatic Execution
 09:46:57 - 22-May-26
Buy* 52 $71.34 Automatic Execution
 09:30:38 - 22-May-26
Buy* 3 $83.22 Automatic Execution
 10:47:38 - 22-May-26
Buy* 75 $83.19 Automatic Execution
 10:16:53 - 22-May-26
Sell* 40 $80.50 Automatic Execution
 09:46:57 - 22-May-26
Sell* 12 $70.90 Automatic Execution
 09:30:36 - 22-May-26
Buy* 1 $83.22 Automatic Execution
 10:47:38 - 22-May-26
Buy* 1 $83.15 Automatic Execution
 10:16:53 - 22-May-26
Sell* 87 $80.56 Automatic Execution
 09:46:57 - 22-May-26
Buy* 5 $71.00 Automatic Execution
 09:30:35 - 22-May-26
Buy* 57 $83.13 Automatic Execution
 10:16:53 - 22-May-26
Sell* 100 $82.85 Automatic Execution
 10:47:22 - 22-May-26
Sell* 10 $80.60 Automatic Execution
 09:46:57 - 22-May-26
Buy* 10 $71.00 Automatic Execution
 09:30:35 - 22-May-26
Buy* 20 $83.10 Automatic Execution
 10:16:53 - 22-May-26
Sell* 100 $82.845 Automatic Execution
 10:47:22 - 22-May-26
Sell* 2 $80.56 Automatic Execution
 09:46:48 - 22-May-26
Buy* 200 $71.00 Automatic Execution
 09:30:35 - 22-May-26
Sell* 5 $83.00 Automatic Execution
 10:47:22 - 22-May-26
Buy* 20 $83.00 Automatic Execution
 10:16:52 - 22-May-26
Sell* 50 $80.56 Automatic Execution
 09:46:47 - 22-May-26
Buy* 1 $71.00 Automatic Execution
 09:30:35 - 22-May-26
Sell* 2 $83.00 Automatic Execution
 10:47:22 - 22-May-26
Buy* 100 $83.00 Automatic Execution
 10:16:52 - 22-May-26
Buy* 2 $80.67 Automatic Execution
 09:46:43 - 22-May-26
Buy* 2 $71.00 Automatic Execution
 09:30:35 - 22-May-26
Sell* 52 $83.00 Automatic Execution
 10:47:22 - 22-May-26
Buy* 100 $83.00 Automatic Execution
 10:16:52 - 22-May-26
Buy* 35 $80.67 Automatic Execution
 09:46:43 - 22-May-26
Buy* 2 $71.00 Automatic Execution
 09:30:35 - 22-May-26
Sell* 1 $83.00 Automatic Execution
 10:47:22 - 22-May-26
Buy* 20 $83.00 Automatic Execution
 10:16:52 - 22-May-26
Sell* 60 $80.43 Automatic Execution
 09:46:43 - 22-May-26
Buy* 10 $71.00 Automatic Execution
 09:30:35 - 22-May-26
Sell* 1 $83.19 Automatic Execution
 10:47:21 - 22-May-26
Buy* 50 $82.98 Automatic Execution
 10:16:52 - 22-May-26
Buy* 10 $80.47 Automatic Execution
 09:46:43 - 22-May-26
Buy* 4 $70.96 Automatic Execution
 09:30:35 - 22-May-26
Sell* 10 $83.22 Automatic Execution
 10:47:21 - 22-May-26
Buy* 30 $82.98 Automatic Execution
 10:16:52 - 22-May-26
Buy* 1 $80.43 Automatic Execution
 09:46:43 - 22-May-26
Buy* 15 $70.60 Automatic Execution
 09:30:30 - 22-May-26
Sell* 5 $83.32 Automatic Execution
 10:47:16 - 22-May-26
Buy* 310 $82.93 Automatic Execution
 10:16:52 - 22-May-26
Sell* 20 $80.46 Automatic Execution
 09:46:40 - 22-May-26
Buy* 20 $70.60 Automatic Execution
 09:30:30 - 22-May-26
Buy* 10 $83.50 Automatic Execution
 10:47:03 - 22-May-26
Buy* 90 $82.93 Automatic Execution
 10:16:52 - 22-May-26
Sell* 20 $80.46 Automatic Execution
 09:46:40 - 22-May-26
Buy* 10 $70.60 Automatic Execution
 09:30:30 - 22-May-26
Sell* 5 $83.50 Automatic Execution
 10:46:58 - 22-May-26
Buy* 79 $82.929 Automatic Execution
 10:16:49 - 22-May-26
Buy* 48 $80.43 Automatic Execution
 09:46:39 - 22-May-26
Buy* 1 $70.79 Automatic Execution
 09:30:23 - 22-May-26
Sell* 31 $83.78 Automatic Execution
 10:46:44 - 22-May-26
Buy* 1 $82.93 Automatic Execution
 10:16:44 - 22-May-26
Buy* 44 $80.55 Automatic Execution
 09:46:37 - 22-May-26
Buy* 100 $70.495 Automatic Execution
 09:30:19 - 22-May-26
Sell* 29 $83.78 Automatic Execution
 10:46:44 - 22-May-26
Buy* 160 $83.00 Automatic Execution
 10:16:28 - 22-May-26
Sell* 1 $80.56 Automatic Execution
 09:46:35 - 22-May-26
Buy* 100 $70.495 Automatic Execution
 09:30:19 - 22-May-26
Sell* 25 $83.78 Automatic Execution
 10:46:44 - 22-May-26
Buy* 10 $82.61 Automatic Execution
 10:16:09 - 22-May-26
Sell* 5 $80.38 Automatic Execution
 09:46:30 - 22-May-26
Buy* 4 $70.25 Automatic Execution
 09:30:17 - 22-May-26
Sell* 25 $83.78 Automatic Execution
 10:46:44 - 22-May-26
Buy* 63 $82.60 Automatic Execution
 10:16:09 - 22-May-26
Sell* 6 $80.57 Automatic Execution
 09:46:30 - 22-May-26
Buy* 57 $70.05 Automatic Execution
 09:30:17 - 22-May-26
Buy* 4 $83.82 Automatic Execution
 10:46:44 - 22-May-26
Buy* 93 $82.60 Automatic Execution
 10:16:09 - 22-May-26
Sell* 100 $80.57 Automatic Execution
 09:46:30 - 22-May-26
Buy* 5 $70.08 Automatic Execution
 09:30:17 - 22-May-26
Sell* 3 $83.50 Automatic Execution
 10:46:41 - 22-May-26
Buy* 7 $82.60 Automatic Execution
 10:16:09 - 22-May-26
Sell* 100 $80.57 Automatic Execution
 09:46:30 - 22-May-26
Buy* 4 $70.04 Automatic Execution
 09:30:17 - 22-May-26
Sell* 200 $83.50 Automatic Execution
 10:46:41 - 22-May-26
Buy* 400 $82.60 Automatic Execution
 10:16:09 - 22-May-26
Sell* 3 $80.58 Automatic Execution
 09:46:28 - 22-May-26
Buy* 13 $69.91 Automatic Execution
 09:30:17 - 22-May-26
Sell* 12 $83.53 Automatic Execution
 10:46:41 - 22-May-26
Buy* 50 $82.50 Automatic Execution
 10:16:07 - 22-May-26
Sell* 1 $80.56 Automatic Execution
 09:46:27 - 22-May-26
Buy* 13 $69.91 Automatic Execution
 09:30:17 - 22-May-26
Sell* 1 $83.58 Automatic Execution
 10:46:40 - 22-May-26
Buy* 1 $82.30 Automatic Execution
 10:16:07 - 22-May-26
Buy* 21 $80.64 Automatic Execution
 09:46:25 - 22-May-26
Sell* 1 $69.50 Automatic Execution
 09:30:16 - 22-May-26
Sell* 1 $83.72 Automatic Execution
 10:46:31 - 22-May-26
Buy* 29 $82.30 Automatic Execution
 10:16:07 - 22-May-26
Buy* 2 $80.06 Automatic Execution
 09:46:23 - 22-May-26
Sell* 53 $69.51 Automatic Execution
 09:30:12 - 22-May-26
Sell* 1 $83.91 Automatic Execution
 10:46:27 - 22-May-26
Sell* 1 $82.29 Automatic Execution
 10:15:54 - 22-May-26
Buy* 1 $80.06 Automatic Execution
 09:46:23 - 22-May-26
Sell* 53 $69.51 Automatic Execution
 09:30:12 - 22-May-26
Sell* 6 $83.96 Automatic Execution
 10:46:27 - 22-May-26
Sell* 160 $82.29 Automatic Execution
 10:15:54 - 22-May-26
Sell* 1 $79.97 Automatic Execution
 09:46:23 - 22-May-26
Sell* 100 $69.51 Automatic Execution
 09:30:12 - 22-May-26
Sell* 50 $84.00 Automatic Execution
 10:46:27 - 22-May-26
Sell* 50 $82.29 Automatic Execution
 10:15:54 - 22-May-26
Sell* 16 $79.98 Automatic Execution
 09:46:23 - 22-May-26
Sell* 100 $69.57 Automatic Execution
 09:30:12 - 22-May-26
Sell* 5 $84.00 Automatic Execution
 10:46:27 - 22-May-26
Sell* 190 $82.29 Automatic Execution
 10:15:54 - 22-May-26
Sell* 20 $80.00 Automatic Execution
 09:46:23 - 22-May-26
Sell* 100 $69.05 Automatic Execution
 09:30:04 - 22-May-26
Sell* 28 $84.04 Automatic Execution
 10:46:26 - 22-May-26
Sell* 210 $82.29 Automatic Execution
 10:15:54 - 22-May-26
Sell* 1 $80.10 Automatic Execution
 09:46:22 - 22-May-26
Sell* 75 $69.05 Automatic Execution
 09:30:04 - 22-May-26
Sell* 1 $84.07 Automatic Execution
 10:46:26 - 22-May-26
Sell* 1 $82.33 Automatic Execution
 10:15:51 - 22-May-26
Sell* 3 $80.13 Automatic Execution
 09:46:22 - 22-May-26
Sell* 25 $69.14 Automatic Execution
 09:30:04 - 22-May-26
Sell* 5 $84.10 Automatic Execution
 10:46:26 - 22-May-26
Sell* 21 $82.33 Automatic Execution
 10:15:51 - 22-May-26
Sell* 1 $80.20 Automatic Execution
 09:46:22 - 22-May-26
Sell* 100 $69.05 Automatic Execution
 09:30:04 - 22-May-26
Buy* 1 $84.47 Automatic Execution
 10:45:50 - 22-May-26
Sell* 3 $82.41 Automatic Execution
 10:15:45 - 22-May-26
Sell* 1 $80.20 Automatic Execution
 09:46:22 - 22-May-26
Sell* 1 $69.06 Automatic Execution
 09:30:03 - 22-May-26
Buy* 1 $84.46 Automatic Execution
 10:45:50 - 22-May-26
Sell* 1 $82.41 Automatic Execution
 10:15:44 - 22-May-26
Sell* 1 $80.20 Automatic Execution
 09:46:22 - 22-May-26
Unknown* 1 $69.15 Automatic Execution
 09:30:03 - 22-May-26
Buy* 1 $84.40 Automatic Execution
 10:45:50 - 22-May-26
Sell* 8 $82.43 Automatic Execution
 10:15:44 - 22-May-26
Sell* 21 $80.24 Automatic Execution
 09:46:20 - 22-May-26
Sell* 5 $68.95 Automatic Execution
 09:30:03 - 22-May-26
Buy* 1 $84.37 Automatic Execution
 10:45:50 - 22-May-26
Buy* 4 $82.51 Automatic Execution
 10:15:43 - 22-May-26
Sell* 50 $80.395 Automatic Execution
 09:46:20 - 22-May-26
Sell* 1 $69.06 Automatic Execution
 09:30:03 - 22-May-26
Sell* 1 $84.07 Automatic Execution
 10:45:41 - 22-May-26
Buy* 1 $82.50 Automatic Execution
 10:15:43 - 22-May-26
Buy* 10 $80.50 Automatic Execution
 09:46:15 - 22-May-26
Sell* 1 $69.15 Automatic Execution
 09:30:03 - 22-May-26
Buy* 1 $84.14 Automatic Execution
 10:45:36 - 22-May-26
Buy* 5 $82.50 Automatic Execution
 10:15:43 - 22-May-26
Sell* 2 $80.70 Automatic Execution
 09:46:09 - 22-May-26
Buy* 44 $69.52 Automatic Execution
 09:30:03 - 22-May-26
Sell* 1 $84.10 Automatic Execution
 10:45:35 - 22-May-26
Buy* 10 $82.50 Automatic Execution
 10:15:43 - 22-May-26
Sell* 25 $80.70 Automatic Execution
 09:46:09 - 22-May-26
Buy* 56 $69.51 Automatic Execution
 09:30:03 - 22-May-26
Sell* 100 $84.155 Automatic Execution
 10:45:34 - 22-May-26
Buy* 22 $82.46 Automatic Execution
 10:15:43 - 22-May-26
Sell* 20 $80.71 Automatic Execution
 09:46:09 - 22-May-26
Buy* 69 $69.52 Automatic Execution
 09:30:03 - 22-May-26
Sell* 100 $84.155 Automatic Execution
 10:45:34 - 22-May-26
Buy* 2 $82.39 Automatic Execution
 10:15:42 - 22-May-26
Sell* 50 $80.85 Automatic Execution
 09:46:09 - 22-May-26
Buy* 31 $69.52 Automatic Execution
 09:30:03 - 22-May-26
Buy* 2 $84.10 Automatic Execution
 10:45:32 - 22-May-26
Buy* 1 $82.33 Automatic Execution
 10:15:40 - 22-May-26
Sell* 1 $80.90 Automatic Execution
 09:46:09 - 22-May-26
Buy* 100 $70.00 Automatic Execution
 09:30:01 - 22-May-26
Sell* 4 $84.11 Automatic Execution
 10:45:32 - 22-May-26
Buy* 15 $82.33 Automatic Execution
 10:15:40 - 22-May-26
Buy* 22 $81.01 Automatic Execution
 09:46:04 - 22-May-26
Unknown* 3 $69.50 Automatic Execution
 09:30:01 - 22-May-26
Buy* 8 $82.30 Automatic Execution
 10:15:40 - 22-May-26
Buy* 33 $81.01 Automatic Execution
 09:46:04 - 22-May-26
Buy* 100 $70.05 Automatic Execution
 09:30:01 - 22-May-26
Buy* 50 $82.30 Automatic Execution
 10:15:40 - 22-May-26
Sell* 43 $81.10 Automatic Execution
 09:46:02 - 22-May-26
Buy* 33 $70.04 Automatic Execution
 09:30:01 - 22-May-26
Buy* 58 $82.289 Automatic Execution
 10:15:36 - 22-May-26
Sell* 37 $81.10 Automatic Execution
 09:46:02 - 22-May-26
Buy* 274 $70.04 Automatic Execution
 09:30:01 - 22-May-26
Buy* 100 $82.20 Automatic Execution
 10:15:35 - 22-May-26
Sell* 6 $81.20 Automatic Execution
 09:46:00 - 22-May-26
Buy* 62 $70.00 Automatic Execution
 09:30:01 - 22-May-26
Sell* 24 $81.20 Automatic Execution
 09:46:00 - 22-May-26
Buy* 10 $70.00 Automatic Execution
 09:30:01 - 22-May-26
Sell* 2 $80.92 Automatic Execution
 09:45:56 - 22-May-26
Buy* 1 $69.35 Automatic Execution
 09:30:01 - 22-May-26
Buy* 1 $68.45 Ordinary
 09:29:56 - 22-May-26
Sell* 5 $68.06 Ordinary
 09:29:52 - 22-May-26
Sell* 5 $68.18 Ordinary
 09:29:46 - 22-May-26
Sell* 2 $68.19 Ordinary
 09:29:45 - 22-May-26
Sell* 2 $68.21 Ordinary
 09:29:45 - 22-May-26
Sell* 1 $68.21 Ordinary
 09:29:45 - 22-May-26
Sell* 10 $68.26 Ordinary
 09:29:35 - 22-May-26
Sell* 10 $68.26 Ordinary
 09:29:30 - 22-May-26
Sell* 3 $68.32 Ordinary
 09:29:12 - 22-May-26
Sell* 10 $68.42 Ordinary
 09:28:22 - 22-May-26
Sell* 86 $68.50 Ordinary
 09:28:07 - 22-May-26
Sell* 32 $68.50 Ordinary
 09:28:07 - 22-May-26
Sell* 100 $68.50 Ordinary
 09:28:07 - 22-May-26
Sell* 3 $68.50 Ordinary
 09:28:07 - 22-May-26
Sell* 14 $68.50 Ordinary
 09:28:07 - 22-May-26
Sell* 18 $68.50 Ordinary
 09:28:07 - 22-May-26
Sell* 34 $68.50 Ordinary
 09:28:07 - 22-May-26
Sell* 34 $68.50 Ordinary
 09:28:07 - 22-May-26
Sell* 41 $68.50 Ordinary
 09:28:07 - 22-May-26
Sell* 5 $68.50 Ordinary
 09:28:07 - 22-May-26
Sell* 5 $68.50 Ordinary
 09:28:07 - 22-May-26
Sell* 33 $68.50 Ordinary
 09:28:07 - 22-May-26
Sell* 20 $68.59 Ordinary
 09:28:06 - 22-May-26
Sell* 100 $68.50 Ordinary
 09:28:06 - 22-May-26
Sell* 100 $68.50 Ordinary
 09:28:06 - 22-May-26
Sell* 100 $68.50 Ordinary
 09:28:06 - 22-May-26
Sell* 5 $68.50 Ordinary
 09:28:06 - 22-May-26
Sell* 100 $68.50 Ordinary
 09:28:06 - 22-May-26
Sell* 62 $68.50 Ordinary
 09:28:06 - 22-May-26
Sell* 38 $68.51 Ordinary
 09:28:06 - 22-May-26
Sell* 86 $68.51 Ordinary
 09:28:06 - 22-May-26
Sell* 76 $68.51 Ordinary
 09:28:06 - 22-May-26
Sell* 100 $68.51 Ordinary
 09:28:06 - 22-May-26
Sell* 38 $68.51 Ordinary
 09:28:06 - 22-May-26
Sell* 100 $68.50 Ordinary
 09:28:06 - 22-May-26
Sell* 2 $68.50 Ordinary
 09:28:06 - 22-May-26
Sell* 18 $68.50 Ordinary
 09:28:06 - 22-May-26
Sell* 58 $68.54 Ordinary
 09:28:06 - 22-May-26
Sell* 102 $68.54 Ordinary
 09:28:06 - 22-May-26
Sell* 102 $68.54 Ordinary
 09:28:06 - 22-May-26
Sell* 38 $68.54 Ordinary
 09:28:06 - 22-May-26
Sell* 38 $68.54 Ordinary
 09:28:06 - 22-May-26
Sell* 38 $68.54 Ordinary
 09:28:06 - 22-May-26
Sell* 38 $68.64 Ordinary
 09:28:04 - 22-May-26
Sell* 38 $68.65 Ordinary
 09:28:04 - 22-May-26
Sell* 38 $68.65 Ordinary
 09:28:03 - 22-May-26
Sell* 38 $68.54 Ordinary
 09:28:02 - 22-May-26
Sell* 38 $68.54 Ordinary
 09:28:02 - 22-May-26
Sell* 38 $68.54 Ordinary
 09:28:02 - 22-May-26
Sell* 2 $68.65 Ordinary
 09:28:00 - 22-May-26
Buy* 10 $68.999 Ordinary
 09:27:58 - 22-May-26
Sell* 38 $68.845 Ordinary
 09:27:36 - 22-May-26
Sell* 38 $68.845 Ordinary
 09:27:36 - 22-May-26
Sell* 9 $68.845 Ordinary
 09:27:36 - 22-May-26
Sell* 9 $68.845 Ordinary
 09:27:36 - 22-May-26
Sell* 38 $68.845 Ordinary
 09:27:29 - 22-May-26
Sell* 38 $68.845 Ordinary
 09:27:29 - 22-May-26
Sell* 38 $68.86 Ordinary
 09:27:17 - 22-May-26
Sell* 10 $68.86 Ordinary
 09:27:17 - 22-May-26
Sell* 38 $68.86 Ordinary
 09:27:17 - 22-May-26
Sell* 10 $68.86 Ordinary
 09:27:17 - 22-May-26
Sell* 38 $68.86 Ordinary
 09:27:08 - 22-May-26
Sell* 38 $68.86 Ordinary
 09:27:08 - 22-May-26
Sell* 20 $68.66 Ordinary
 09:26:24 - 22-May-26
Sell* 3 $68.501 Ordinary
 09:26:08 - 22-May-26
Sell* 20 $68.55 Ordinary
 09:26:03 - 22-May-26
Buy* 47 $68.63 Ordinary
 09:25:55 - 22-May-26
Sell* 1 $68.53 Ordinary
 09:25:53 - 22-May-26
Sell* 1 $68.53 Ordinary
 09:25:53 - 22-May-26
Sell* 240 $68.63 Ordinary
 09:25:35 - 22-May-26
Sell* 5 $68.68 Ordinary
 09:25:32 - 22-May-26
Buy* 27 $69.04 Ordinary
 09:25:25 - 22-May-26
Sell* 1 $68.87 Ordinary
 09:25:07 - 22-May-26
Sell* 10 $68.90 Ordinary
 09:25:02 - 22-May-26
Sell* 30 $68.95 Ordinary
 09:24:53 - 22-May-26
Sell* 100 $68.99 Ordinary
 09:24:27 - 22-May-26
Sell* 1 $69.00 Ordinary
 09:24:14 - 22-May-26
Sell* 1 $69.00 Ordinary
 09:24:14 - 22-May-26
Sell* 5 $69.00 Ordinary
 09:24:14 - 22-May-26
Sell* 3 $69.00 Ordinary
 09:24:14 - 22-May-26
Sell* 8 $69.10 Ordinary
 09:24:08 - 22-May-26
Sell* 1 $69.18 Ordinary
 09:24:08 - 22-May-26
Sell* 30 $69.16 Ordinary
 09:24:05 - 22-May-26
Sell* 14 $69.30 Ordinary
 09:22:15 - 22-May-26
Buy* 117 $69.39 Ordinary
 09:21:58 - 22-May-26
Buy* 5 $69.35 Ordinary
 09:21:58 - 22-May-26
Buy* 10 $69.469 Ordinary
 09:21:49 - 22-May-26
Buy* 5 $69.33 Ordinary
 09:21:49 - 22-May-26
Sell* 94 $69.22 Ordinary
 09:21:36 - 22-May-26
Sell* 1 $69.27 Ordinary
 09:21:28 - 22-May-26
Sell* 1 $69.28 Ordinary
 09:21:28 - 22-May-26
Sell* 17 $69.30 Ordinary
 09:21:28 - 22-May-26
Sell* 1 $69.30 Ordinary
 09:21:28 - 22-May-26
Sell* 100 $69.30 Ordinary
 09:21:28 - 22-May-26
Sell* 100 $69.40 Ordinary
 09:21:27 - 22-May-26
Sell* 7 $69.43 Ordinary
 09:21:27 - 22-May-26
Sell* 5 $69.53 Ordinary
 09:21:24 - 22-May-26
Sell* 5 $69.71 Ordinary
 09:20:59 - 22-May-26
Sell* 38 $69.61 Ordinary
 09:20:36 - 22-May-26
Sell* 1 $69.52 Ordinary
 09:20:36 - 22-May-26
Sell* 5 $69.72 Ordinary
 09:20:35 - 22-May-26
Sell* 5 $69.70 Ordinary
 09:20:35 - 22-May-26
Sell* 5 $69.70 Ordinary
 09:20:35 - 22-May-26
Buy* 5 $69.92 Ordinary
 09:20:25 - 22-May-26
Buy* 9 $69.901 Ordinary
 09:20:21 - 22-May-26
Buy* 9 $69.90 Ordinary
 09:20:15 - 22-May-26
Buy* 136 $69.79 Ordinary
 09:20:11 - 22-May-26
Buy* 5 $69.78 Ordinary
 09:20:11 - 22-May-26
Buy* 233 $69.75 Ordinary
 09:20:11 - 22-May-26
Buy* 100 $69.65 Ordinary
 09:20:04 - 22-May-26
Buy* 59 $69.64 Ordinary
 09:20:04 - 22-May-26
Sell* 10 $69.64 Ordinary
 09:19:52 - 22-May-26
Buy* 39 $69.559 Ordinary
 09:19:46 - 22-May-26
Sell* 50 $69.40 Ordinary
 09:19:29 - 22-May-26
Sell* 15 $69.42 Ordinary
 09:19:29 - 22-May-26
Sell* 50 $69.46 Ordinary
 09:19:29 - 22-May-26
Sell* 86 $69.50 Ordinary
 09:19:27 - 22-May-26
Sell* 30 $69.46 Ordinary
 09:19:16 - 22-May-26
Sell* 70 $69.46 Ordinary
 09:19:16 - 22-May-26
Sell* 40 $69.70 Ordinary
 09:19:01 - 22-May-26
Buy* 1 $69.75 Ordinary
 09:18:54 - 22-May-26
Buy* 9 $69.789 Ordinary
 09:18:50 - 22-May-26
Buy* 22 $69.60 Ordinary
 09:18:39 - 22-May-26
Buy* 38 $69.56 Ordinary
 09:18:39 - 22-May-26
Buy* 5 $69.55 Ordinary
 09:18:22 - 22-May-26
Buy* 5 $69.56 Ordinary
 09:18:19 - 22-May-26
Buy* 5 $69.53 Ordinary
 09:18:19 - 22-May-26
Buy* 5 $69.56 Ordinary
 09:18:14 - 22-May-26
Buy* 5 $69.56 Ordinary
 09:18:12 - 22-May-26
Sell* 118 $69.59 Ordinary
 09:18:05 - 22-May-26
Sell* 121 $69.59 Ordinary
 09:18:05 - 22-May-26
Buy* 80 $69.57 Ordinary
 09:18:05 - 22-May-26
Sell* 4 $69.45 Ordinary
 09:17:52 - 22-May-26
Sell* 20 $69.45 Ordinary
 09:17:52 - 22-May-26
Sell* 20 $69.46 Ordinary
 09:17:52 - 22-May-26
Sell* 1 $69.46 Ordinary
 09:17:52 - 22-May-26
Sell* 5 $69.47 Ordinary
 09:17:52 - 22-May-26
Sell* 28 $69.59 Ordinary
 09:17:50 - 22-May-26
Buy* 45 $69.58 Ordinary
 09:17:50 - 22-May-26
Buy* 5 $69.41 Ordinary
 09:17:30 - 22-May-26
Buy* 5 $69.50 Ordinary
 09:16:56 - 22-May-26
Buy* 5 $69.46 Ordinary
 09:16:56 - 22-May-26
Buy* 5 $69.47 Ordinary
 09:16:56 - 22-May-26
Sell* 5 $69.32 Ordinary
 09:16:32 - 22-May-26
Sell* 5 $69.35 Ordinary
 09:16:32 - 22-May-26
Sell* 44 $69.34 Ordinary
 09:16:26 - 22-May-26
Sell* 4 $69.35 Ordinary
 09:16:23 - 22-May-26
Sell* 4 $69.35 Ordinary
 09:16:23 - 22-May-26
Sell* 13 $69.33 Ordinary
 09:15:32 - 22-May-26
Sell* 300 $69.34 Ordinary
 09:15:32 - 22-May-26
Sell* 4 $69.33 Ordinary
 09:15:30 - 22-May-26
Sell* 13 $69.33 Ordinary
 09:15:30 - 22-May-26
Sell* 10 $69.33 Ordinary
 09:15:30 - 22-May-26
Sell* 13 $69.33 Ordinary
 09:15:30 - 22-May-26
Buy* 13 $69.47 Ordinary
 09:15:30 - 22-May-26
Buy* 10 $69.47 Ordinary
 09:15:30 - 22-May-26
Sell* 4 $69.33 Ordinary
 09:15:30 - 22-May-26
Buy* 20 $69.45 Ordinary
 09:15:24 - 22-May-26
Buy* 20 $69.33 Ordinary
 09:15:24 - 22-May-26
Buy* 5 $69.33 Ordinary
 09:15:24 - 22-May-26
Buy* 40 $69.32 Ordinary
 09:15:23 - 22-May-26
Sell* 1 $69.19 Ordinary
 09:15:19 - 22-May-26
Sell* 30 $69.04 Ordinary
 09:14:48 - 22-May-26
Buy* 38 $69.19 Ordinary
 09:14:48 - 22-May-26
Buy* 38 $69.19 Ordinary
 09:14:48 - 22-May-26
Buy* 38 $69.19 Ordinary
 09:14:48 - 22-May-26
Buy* 38 $69.19 Ordinary
 09:14:48 - 22-May-26
Sell* 38 $69.19 Ordinary
 09:14:47 - 22-May-26
Sell* 38 $69.19 Ordinary
 09:14:47 - 22-May-26
Buy* 38 $69.19 Ordinary
 09:14:47 - 22-May-26
Buy* 38 $69.19 Ordinary
 09:14:47 - 22-May-26
Buy* 38 $69.19 Ordinary
 09:14:46 - 22-May-26
Buy* 38 $69.19 Ordinary
 09:14:46 - 22-May-26
Sell* 33 $69.12 Ordinary
 09:14:40 - 22-May-26
Sell* 38 $69.12 Ordinary
 09:14:40 - 22-May-26
Sell* 38 $69.06 Ordinary
 09:14:36 - 22-May-26
Sell* 38 $69.07 Ordinary
 09:14:36 - 22-May-26
Buy* 38 $68.98 Ordinary
 09:14:13 - 22-May-26
Buy* 20 $69.08 Ordinary
 09:14:10 - 22-May-26
Buy* 20 $69.08 Ordinary
 09:14:10 - 22-May-26
Buy* 200 $69.08 Ordinary
 09:14:10 - 22-May-26
Buy* 38 $68.98 Ordinary
 09:14:10 - 22-May-26
Buy* 3 $68.98 Ordinary
 09:14:08 - 22-May-26
Sell* 1 $69.00 Ordinary
 09:14:03 - 22-May-26
Sell* 10 $69.01 Ordinary
 09:14:03 - 22-May-26
Sell* 150 $69.09 Ordinary
 09:14:03 - 22-May-26
Sell* 2 $69.17 Ordinary
 09:13:49 - 22-May-26
Buy* 24 $69.21 Ordinary
 09:13:31 - 22-May-26
Sell* 20 $69.21 Ordinary
 09:13:31 - 22-May-26
Sell* 2 $69.24 Ordinary
 09:13:31 - 22-May-26
Sell* 29 $69.24 Ordinary
 09:13:31 - 22-May-26
Sell* 2 $69.25 Ordinary
 09:13:31 - 22-May-26
Buy* 71 $69.459 Ordinary
 09:13:13 - 22-May-26
Buy* 29 $69.459 Ordinary
 09:13:13 - 22-May-26
Sell* 1 $69.25 Ordinary
 09:12:12 - 22-May-26
Sell* 22 $69.25 Ordinary
 09:12:12 - 22-May-26
Sell* 19 $69.24 Ordinary
 09:12:12 - 22-May-26
Sell* 28 $69.25 Ordinary
 09:12:12 - 22-May-26
Sell* 1 $69.25 Ordinary
 09:12:12 - 22-May-26
Sell* 2 $69.26 Ordinary
 09:12:12 - 22-May-26
Sell* 21 $69.26 Ordinary
 09:12:12 - 22-May-26
Sell* 2 $69.27 Ordinary
 09:12:12 - 22-May-26
Sell* 1 $69.27 Ordinary
 09:12:12 - 22-May-26
Sell* 23 $69.27 Ordinary
 09:12:12 - 22-May-26
Sell* 50 $69.27 Ordinary
 09:12:12 - 22-May-26
Sell* 1 $69.27 Ordinary
 09:12:12 - 22-May-26
Sell* 23 $69.27 Ordinary
 09:12:12 - 22-May-26
Sell* 50 $69.27 Ordinary
 09:12:12 - 22-May-26
Buy* 50 $69.45 Ordinary
 09:11:17 - 22-May-26
Buy* 9 $69.52 Ordinary
 09:11:13 - 22-May-26
Sell* 29 $69.449 Ordinary
 09:11:13 - 22-May-26
Sell* 5 $69.39 Ordinary
 09:11:13 - 22-May-26
Sell* 1 $69.40 Ordinary
 09:11:09 - 22-May-26
Sell* 4 $69.44 Ordinary
 09:11:07 - 22-May-26
Sell* 1 $69.45 Ordinary
 09:11:07 - 22-May-26
Sell* 1 $69.46 Ordinary
 09:10:59 - 22-May-26
Sell* 1 $69.40 Ordinary
 09:10:22 - 22-May-26
Sell* 231 $69.43 Ordinary
 09:10:22 - 22-May-26
Sell* 38 $69.44 Ordinary
 09:10:21 - 22-May-26
Sell* 38 $69.44 Ordinary
 09:10:21 - 22-May-26
Sell* 38 $69.44 Ordinary
 09:10:21 - 22-May-26
Buy* 20 $69.699 Ordinary
 09:10:15 - 22-May-26
Sell* 1 $69.49 Ordinary
 09:10:12 - 22-May-26
Sell* 65 $69.50 Ordinary
 09:10:12 - 22-May-26
Sell* 1 $69.50 Ordinary
 09:10:12 - 22-May-26
Sell* 1 $69.50 Ordinary
 09:10:12 - 22-May-26
Sell* 1 $69.50 Ordinary
 09:10:12 - 22-May-26
Sell* 38 $69.50 Ordinary
 09:10:12 - 22-May-26
Sell* 1 $69.50 Ordinary
 09:10:12 - 22-May-26
Sell* 76 $69.50 Ordinary
 09:10:12 - 22-May-26
Sell* 1 $69.50 Ordinary
 09:10:12 - 22-May-26
Sell* 1 $69.50 Ordinary
 09:10:12 - 22-May-26
Sell* 76 $69.50 Ordinary
 09:10:12 - 22-May-26
Sell* 38 $69.50 Ordinary
 09:10:12 - 22-May-26
Sell* 1 $69.50 Ordinary
 09:10:12 - 22-May-26
Sell* 38 $69.50 Ordinary
 09:10:12 - 22-May-26
Sell* 38 $69.50 Ordinary
 09:10:12 - 22-May-26
Sell* 124 $69.56 Ordinary
 09:10:07 - 22-May-26
Sell* 52 $69.56 Ordinary
 09:10:07 - 22-May-26
Sell* 24 $69.57 Ordinary
 09:10:07 - 22-May-26
Sell* 176 $69.57 Ordinary
 09:10:07 - 22-May-26
Buy* 45 $69.60 Ordinary
 09:10:05 - 22-May-26
Buy* 4 $69.59 Ordinary
 09:10:04 - 22-May-26
Buy* 148 $69.58 Ordinary
 09:10:04 - 22-May-26
Buy* 22 $69.58 Ordinary
 09:10:04 - 22-May-26
Sell* 1 $69.20 Ordinary
 09:09:16 - 22-May-26
Buy* 3 $69.41 Ordinary
 09:09:00 - 22-May-26
Sell* 2 $69.35 Ordinary
 09:09:00 - 22-May-26
Sell* 40 $69.35 Ordinary
 09:08:59 - 22-May-26
Sell* 5 $69.30 Ordinary
 09:08:49 - 22-May-26
Buy* 3 $69.329 Ordinary
 09:08:17 - 22-May-26
Sell* 5 $69.12 Ordinary
 09:07:56 - 22-May-26
Sell* 2 $69.12 Ordinary
 09:07:42 - 22-May-26
Sell* 5 $69.12 Ordinary
 09:07:35 - 22-May-26
Sell* 100 $69.12 Ordinary
 09:07:35 - 22-May-26
Sell* 1 $69.21 Ordinary
 09:07:25 - 22-May-26
Sell* 7 $69.25 Ordinary
 09:07:25 - 22-May-26
Sell* 5 $69.18 Ordinary
 09:07:08 - 22-May-26
Sell* 60 $69.31 Ordinary
 09:07:06 - 22-May-26
Sell* 1 $69.30 Ordinary
 09:07:04 - 22-May-26
Sell* 27 $69.30 Ordinary
 09:07:04 - 22-May-26
Sell* 23 $69.30 Ordinary
 09:07:04 - 22-May-26
Sell* 10 $69.30 Ordinary
 09:07:04 - 22-May-26
Sell* 1 $69.35 Ordinary
 09:07:04 - 22-May-26
Sell* 5 $69.38 Ordinary
 09:06:49 - 22-May-26
Sell* 1 $69.47 Ordinary
 09:06:18 - 22-May-26
Sell* 5 $69.42 Ordinary
 09:06:14 - 22-May-26
Buy* 10 $69.569 Ordinary
 09:06:10 - 22-May-26
Sell* 5 $69.42 Ordinary
 09:05:53 - 22-May-26
Buy* 3 $69.52 Ordinary
 09:05:51 - 22-May-26
Sell* 5 $69.39 Ordinary
 09:05:49 - 22-May-26
Sell* 10 $69.48 Ordinary
 09:05:31 - 22-May-26
Buy* 5 $69.46 Ordinary
 09:05:30 - 22-May-26
Buy* 5 $69.45 Ordinary
 09:05:30 - 22-May-26
Sell* 1 $69.51 Ordinary
 09:05:28 - 22-May-26
Sell* 5 $69.55 Ordinary
 09:05:28 - 22-May-26
Sell* 5 $69.57 Ordinary
 09:05:28 - 22-May-26
Sell* 10 $69.60 Ordinary
 09:05:28 - 22-May-26
Sell* 50 $69.53 Ordinary
 09:05:20 - 22-May-26
Sell* 38 $69.54 Ordinary
 09:05:20 - 22-May-26
Sell* 38 $69.56 Ordinary
 09:05:20 - 22-May-26
Sell* 38 $69.55 Ordinary
 09:05:20 - 22-May-26
Sell* 5 $69.55 Ordinary
 09:05:04 - 22-May-26
Sell* 76 $69.60 Ordinary
 09:04:40 - 22-May-26
Buy* 5 $69.55 Ordinary
 09:04:40 - 22-May-26
Buy* 20 $69.40 Ordinary
 09:04:19 - 22-May-26
Buy* 30 $69.40 Ordinary
 09:04:19 - 22-May-26
Buy* 100 $69.50 Ordinary
 09:04:19 - 22-May-26
Buy* 30 $69.40 Ordinary
 09:04:19 - 22-May-26
Buy* 14 $69.39 Ordinary
 09:04:19 - 22-May-26
Buy* 100 $69.33 Ordinary
 09:04:19 - 22-May-26
Buy* 50 $69.27 Ordinary
 09:04:19 - 22-May-26
Buy* 65 $69.36 Ordinary
 09:04:19 - 22-May-26
Sell* 38 $69.08 Ordinary
 09:03:56 - 22-May-26
Sell* 5 $68.95 Ordinary
 09:03:49 - 22-May-26
Sell* 5 $68.88 Ordinary
 09:02:55 - 22-May-26
Sell* 5 $68.89 Ordinary
 09:02:55 - 22-May-26
Sell* 5 $68.92 Ordinary
 09:02:53 - 22-May-26
Sell* 40 $69.00 Ordinary
 09:02:36 - 22-May-26
Sell* 15 $69.00 Ordinary
 09:02:36 - 22-May-26
Sell* 3 $69.00 Ordinary
 09:02:36 - 22-May-26
Sell* 1 $68.99 Ordinary
 09:02:18 - 22-May-26
Sell* 50 $68.81 Ordinary
 09:02:12 - 22-May-26
Sell* 50 $68.82 Ordinary
 09:02:12 - 22-May-26
Sell* 5 $68.90 Ordinary
 09:02:12 - 22-May-26
Sell* 5 $68.99 Ordinary
 09:02:05 - 22-May-26
Buy* 2 $68.90 Ordinary
 09:02:00 - 22-May-26
Buy* 246 $68.89 Ordinary
 09:02:00 - 22-May-26
Sell* 55 $68.80 Ordinary
 09:01:50 - 22-May-26
Sell* 95 $68.80 Ordinary
 09:01:07 - 22-May-26
Sell* 10 $68.61 Ordinary
 09:01:02 - 22-May-26
Sell* 15 $68.90 Ordinary
 09:00:45 - 22-May-26
Sell* 6 $68.90 Ordinary
 09:00:45 - 22-May-26
Sell* 2 $68.90 Ordinary
 09:00:44 - 22-May-26
Sell* 20 $69.00 Ordinary
 09:00:34 - 22-May-26
Sell* 1 $68.97 Ordinary
 09:00:20 - 22-May-26
Sell* 1 $68.98 Ordinary
 09:00:20 - 22-May-26
Sell* 20 $69.00 Ordinary
 09:00:20 - 22-May-26
Sell* 3 $69.03 Ordinary
 09:00:20 - 22-May-26
Sell* 15 $69.10 Ordinary
 09:00:20 - 22-May-26
Sell* 41 $69.10 Ordinary
 09:00:20 - 22-May-26
Sell* 48 $69.19 Ordinary
 09:00:16 - 22-May-26
Sell* 5 $69.17 Ordinary
 09:00:15 - 22-May-26
Sell* 400 $69.20 Ordinary
 08:59:57 - 22-May-26
Sell* 1 $69.04 Ordinary
 08:59:50 - 22-May-26
Sell* 20 $69.05 Ordinary
 08:59:34 - 22-May-26
Sell* 45 $69.05 Ordinary
 08:59:34 - 22-May-26
Sell* 34 $69.05 Ordinary
 08:59:34 - 22-May-26
Sell* 40 $69.05 Ordinary
 08:59:34 - 22-May-26
Sell* 307 $69.05 Ordinary
 08:59:34 - 22-May-26
Sell* 10 $69.05 Ordinary
 08:59:34 - 22-May-26
Sell* 1 $69.16 Ordinary
 08:59:33 - 22-May-26
Sell* 2 $69.30 Ordinary
 08:59:10 - 22-May-26
Buy* 4 $69.339 Ordinary
 08:58:56 - 22-May-26
Sell* 45 $69.31 Ordinary
 08:58:56 - 22-May-26
Buy* 25 $69.22 Ordinary
 08:58:22 - 22-May-26
Buy* 5 $69.19 Ordinary
 08:58:22 - 22-May-26
Sell* 18 $69.04 Ordinary
 08:58:18 - 22-May-26
Sell* 2 $69.04 Ordinary
 08:58:13 - 22-May-26
Sell* 90 $69.10 Ordinary
 08:58:11 - 22-May-26
Sell* 1 $69.20 Ordinary
 08:58:09 - 22-May-26
Sell* 10 $69.17 Ordinary
 08:58:04 - 22-May-26
Buy* 140 $69.30 Ordinary
 08:57:55 - 22-May-26
Buy* 100 $69.30 Ordinary
 08:57:55 - 22-May-26
Buy* 67 $69.30 Ordinary
 08:57:52 - 22-May-26
Buy* 30 $69.26 Ordinary
 08:57:49 - 22-May-26
Buy* 6 $69.25 Ordinary
 08:57:47 - 22-May-26
Buy* 1 $69.00 Ordinary
 08:57:01 - 22-May-26
Buy* 5 $69.00 Ordinary
 08:57:01 - 22-May-26
Buy* 10 $69.00 Ordinary
 08:57:01 - 22-May-26
Buy* 1 $68.96 Ordinary
 08:56:58 - 22-May-26
Buy* 8 $68.90 Ordinary
 08:56:57 - 22-May-26
Buy* 5 $68.85 Ordinary
 08:56:57 - 22-May-26
Buy* 6 $68.80 Ordinary
 08:56:53 - 22-May-26
Buy* 264 $68.79 Ordinary
 08:56:53 - 22-May-26
Buy* 70 $68.79 Ordinary
 08:56:53 - 22-May-26
Buy* 22 $68.79 Ordinary
 08:56:53 - 22-May-26
Buy* 65 $68.79 Ordinary
 08:56:53 - 22-May-26
Buy* 340 $68.79 Ordinary
 08:56:53 - 22-May-26
Buy* 113 $68.79 Ordinary
 08:56:53 - 22-May-26
Sell* 40 $68.60 Ordinary
 08:56:35 - 22-May-26
Sell* 1 $68.61 Ordinary
 08:56:35 - 22-May-26
Sell* 5 $68.62 Ordinary
 08:56:35 - 22-May-26
Buy* 1 $68.589 Ordinary
 08:56:08 - 22-May-26
Buy* 30 $68.50 Ordinary
 08:56:00 - 22-May-26
Buy* 20 $68.50 Ordinary
 08:56:00 - 22-May-26
Buy* 20 $68.45 Ordinary
 08:55:54 - 22-May-26
Buy* 250 $68.44 Ordinary
 08:55:54 - 22-May-26
Buy* 1 $68.43 Ordinary
 08:55:37 - 22-May-26
Buy* 1 $68.43 Ordinary
 08:55:37 - 22-May-26
Buy* 30 $68.40 Ordinary
 08:55:35 - 22-May-26
Buy* 20 $68.40 Ordinary
 08:55:35 - 22-May-26
Buy* 10 $68.40 Ordinary
 08:55:35 - 22-May-26
Buy* 10 $68.40 Ordinary
 08:55:35 - 22-May-26
Buy* 20 $68.40 Ordinary
 08:55:35 - 22-May-26
Buy* 30 $68.39 Ordinary
 08:55:35 - 22-May-26
Buy* 30 $68.39 Ordinary
 08:55:35 - 22-May-26
Buy* 5 $68.36 Ordinary
 08:55:14 - 22-May-26
Buy* 5 $68.33 Ordinary
 08:55:14 - 22-May-26
Buy* 5 $68.33 Ordinary
 08:55:11 - 22-May-26
Buy* 5 $68.35 Ordinary
 08:55:03 - 22-May-26
Sell* 2 $68.24 Ordinary
 08:54:25 - 22-May-26
Sell* 2 $68.24 Ordinary
 08:54:25 - 22-May-26
Sell* 1 $68.24 Ordinary
 08:54:12 - 22-May-26
Sell* 2 $68.25 Ordinary
 08:54:12 - 22-May-26
Buy* 23 $68.30 Ordinary
 08:54:07 - 22-May-26
Buy* 1 $68.439 Ordinary
 08:54:03 - 22-May-26
Unknown* 29 $68.34 Ordinary
 08:53:59 - 22-May-26
Buy* 1 $68.42 Ordinary
 08:53:29 - 22-May-26
Buy* 100 $68.35 Ordinary
 08:53:25 - 22-May-26
Buy* 24 $68.34 Ordinary
 08:53:24 - 22-May-26
Buy* 38 $68.34 Ordinary
 08:53:24 - 22-May-26
Buy* 38 $68.34 Ordinary
 08:53:24 - 22-May-26
Buy* 5 $68.29 Ordinary
 08:52:31 - 22-May-26
Buy* 5 $68.37 Ordinary
 08:51:48 - 22-May-26
Buy* 100 $68.37 Ordinary
 08:51:48 - 22-May-26
Buy* 82 $68.37 Ordinary
 08:51:48 - 22-May-26
Buy* 18 $68.37 Ordinary
 08:51:47 - 22-May-26
Sell* 80 $68.24 Ordinary
 08:51:45 - 22-May-26
Sell* 54 $68.26 Ordinary
 08:51:45 - 22-May-26
Sell* 35 $68.26 Ordinary
 08:51:13 - 22-May-26
Sell* 45 $68.26 Ordinary
 08:51:13 - 22-May-26
Sell* 10 $68.35 Ordinary
 08:51:13 - 22-May-26
Sell* 1 $68.40 Ordinary
 08:51:13 - 22-May-26
Sell* 10 $68.41 Ordinary
 08:51:02 - 22-May-26
Buy* 236 $68.679 Ordinary
 08:50:48 - 22-May-26
Buy* 45 $68.67 Ordinary
 08:50:48 - 22-May-26
Buy* 34 $68.64 Ordinary
 08:50:48 - 22-May-26
Buy* 90 $68.63 Ordinary
 08:50:48 - 22-May-26
Buy* 70 $68.59 Ordinary
 08:50:48 - 22-May-26
Buy* 80 $68.58 Ordinary
 08:50:48 - 22-May-26
Sell* 100 $68.56 Ordinary
 08:50:48 - 22-May-26
Sell* 5 $68.55 Ordinary
 08:50:48 - 22-May-26
Sell* 1 $68.52 Ordinary
 08:50:41 - 22-May-26
Sell* 5 $68.51 Ordinary
 08:50:25 - 22-May-26
Sell* 5 $68.55 Ordinary
 08:50:25 - 22-May-26
Sell* 5 $68.57 Ordinary
 08:50:23 - 22-May-26
Sell* 19 $68.52 Ordinary
 08:50:17 - 22-May-26
Buy* 200 $68.79 Ordinary
 08:50:09 - 22-May-26
Buy* 2 $68.76 Ordinary
 08:50:09 - 22-May-26
Buy* 1 $68.70 Ordinary
 08:50:09 - 22-May-26
Buy* 1 $68.729 Ordinary
 08:49:49 - 22-May-26
Buy* 4 $68.65 Ordinary
 08:49:15 - 22-May-26
Buy* 1 $68.65 Ordinary
 08:49:12 - 22-May-26
Buy* 5 $68.70 Ordinary
 08:49:10 - 22-May-26
Buy* 10 $68.69 Ordinary
 08:49:01 - 22-May-26
Sell* 1 $68.65 Ordinary
 08:48:57 - 22-May-26
Sell* 13 $68.65 Ordinary
 08:48:56 - 22-May-26
Buy* 24 $68.68 Ordinary
 08:48:39 - 22-May-26
Buy* 5 $68.63 Ordinary
 08:48:39 - 22-May-26
Sell* 15 $68.54 Ordinary
 08:48:03 - 22-May-26
Sell* 5 $68.53 Ordinary
 08:48:00 - 22-May-26
Sell* 13 $68.49 Ordinary
 08:47:52 - 22-May-26
Sell* 40 $68.49 Ordinary
 08:47:52 - 22-May-26
Buy* 21 $68.60 Ordinary
 08:47:49 - 22-May-26
Buy* 9 $68.60 Ordinary
 08:47:49 - 22-May-26
Buy* 15 $68.599 Ordinary
 08:47:44 - 22-May-26
Buy* 5 $68.56 Ordinary
 08:47:44 - 22-May-26
Buy* 100 $68.50 Ordinary
 08:47:23 - 22-May-26
Buy* 15 $68.50 Ordinary
 08:47:23 - 22-May-26
Buy* 100 $68.50 Ordinary
 08:47:23 - 22-May-26
Buy* 10 $68.45 Ordinary
 08:47:18 - 22-May-26
Buy* 20 $68.43 Ordinary
 08:47:10 - 22-May-26
Buy* 10 $68.41 Ordinary
 08:47:10 - 22-May-26
Buy* 20 $68.40 Ordinary
 08:47:10 - 22-May-26
Buy* 10 $68.23 Ordinary
 08:46:50 - 22-May-26
Buy* 27 $68.34 Ordinary
 08:46:50 - 22-May-26
Buy* 11 $68.33 Ordinary
 08:46:50 - 22-May-26
Sell* 11 $68.26 Ordinary
 08:46:50 - 22-May-26
Sell* 5 $68.27 Ordinary
 08:46:50 - 22-May-26
Buy* 1 $68.33 Ordinary
 08:46:50 - 22-May-26
Buy* 6 $68.31 Ordinary
 08:46:50 - 22-May-26
Buy* 38 $68.30 Ordinary
 08:46:50 - 22-May-26
Buy* 2 $68.30 Ordinary
 08:46:50 - 22-May-26
Buy* 1 $68.30 Ordinary
 08:46:50 - 22-May-26
Buy* 1 $68.28 Ordinary
 08:46:50 - 22-May-26
Buy* 3 $68.28 Ordinary
 08:46:50 - 22-May-26
Buy* 76 $68.28 Ordinary
 08:46:50 - 22-May-26
Buy* 49 $68.28 Ordinary
 08:46:50 - 22-May-26
Buy* 13 $68.26 Ordinary
 08:46:43 - 22-May-26
Buy* 10 $68.23 Ordinary
 08:46:43 - 22-May-26
Buy* 10 $68.23 Ordinary
 08:46:43 - 22-May-26
Buy* 66 $68.21 Ordinary
 08:46:43 - 22-May-26
Buy* 10 $68.21 Ordinary
 08:46:43 - 22-May-26
Buy* 76 $68.21 Ordinary
 08:46:43 - 22-May-26
Buy* 10 $68.21 Ordinary
 08:46:43 - 22-May-26
Buy* 38 $68.21 Ordinary
 08:46:43 - 22-May-26
Buy* 5 $68.16 Ordinary
 08:46:23 - 22-May-26
Buy* 5 $68.159 Ordinary
 08:45:49 - 22-May-26
Buy* 4 $68.11 Ordinary
 08:45:27 - 22-May-26
Buy* 5 $68.11 Ordinary
 08:45:27 - 22-May-26
Buy* 10 $68.00 Ordinary
 08:45:12 - 22-May-26
Buy* 10 $68.00 Ordinary
 08:45:12 - 22-May-26
Sell* 50 $67.70 Ordinary
 08:43:43 - 22-May-26
Sell* 900 $67.70 Ordinary
 08:43:43 - 22-May-26
Sell* 15 $67.74 Ordinary
 08:43:43 - 22-May-26
Sell* 1 $67.74 Ordinary
 08:43:43 - 22-May-26
Sell* 38 $67.73 Ordinary
 08:43:19 - 22-May-26
Sell* 38 $67.73 Ordinary
 08:43:19 - 22-May-26
Sell* 38 $67.73 Ordinary
 08:43:19 - 22-May-26
Sell* 38 $67.73 Ordinary
 08:43:19 - 22-May-26
Sell* 38 $67.73 Ordinary
 08:43:19 - 22-May-26
Sell* 38 $67.73 Ordinary
 08:43:19 - 22-May-26
Sell* 38 $67.73 Ordinary
 08:43:19 - 22-May-26
Sell* 38 $67.73 Ordinary
 08:43:19 - 22-May-26
Sell* 5 $67.74 Ordinary
 08:43:08 - 22-May-26
Sell* 5 $67.79 Ordinary
 08:43:01 - 22-May-26
Sell* 5 $67.81 Ordinary
 08:43:01 - 22-May-26
Sell* 5 $67.67 Ordinary
 08:41:25 - 22-May-26
Buy* 1 $67.98 Ordinary
 08:41:21 - 22-May-26
Buy* 5 $67.87 Ordinary
 08:41:14 - 22-May-26
Buy* 5 $67.70 Ordinary
 08:41:02 - 22-May-26
Buy* 5 $67.73 Ordinary
 08:41:02 - 22-May-26
Sell* 1 $67.75 Ordinary
 08:41:00 - 22-May-26
Sell* 4 $67.87 Ordinary
 08:40:54 - 22-May-26
Buy* 27 $67.73 Ordinary
 08:40:38 - 22-May-26
Sell* 27 $67.39 Ordinary
 08:39:31 - 22-May-26
Sell* 1 $67.41 Ordinary
 08:38:31 - 22-May-26
Sell* 12 $67.49 Ordinary
 08:38:21 - 22-May-26
Sell* 80 $67.52 Ordinary
 08:38:21 - 22-May-26
Sell* 20 $67.52 Ordinary
 08:38:21 - 22-May-26
Buy* 1 $67.72 Ordinary
 08:38:12 - 22-May-26
Sell* 38 $67.63 Ordinary
 08:37:48 - 22-May-26
Sell* 100 $67.59 Ordinary
 08:37:31 - 22-May-26
Sell* 1 $67.57 Ordinary
 08:37:19 - 22-May-26
Sell* 70 $67.59 Ordinary
 08:37:19 - 22-May-26
Sell* 9 $67.60 Ordinary
 08:37:19 - 22-May-26
Sell* 59 $67.61 Ordinary
 08:37:19 - 22-May-26
Sell* 9 $67.61 Ordinary
 08:37:19 - 22-May-26
Sell* 1 $67.769 Ordinary
 08:36:42 - 22-May-26
Buy* 38 $67.90 Ordinary
 08:36:00 - 22-May-26
Buy* 1 $67.90 Ordinary
 08:36:00 - 22-May-26
Buy* 3 $67.89 Ordinary
 08:35:45 - 22-May-26
Buy* 3 $67.89 Ordinary
 08:35:36 - 22-May-26
Sell* 1 $67.75 Ordinary
 08:33:19 - 22-May-26
Sell* 23 $67.80 Ordinary
 08:33:19 - 22-May-26
Sell* 1 $67.80 Ordinary
 08:33:19 - 22-May-26
Sell* 36 $67.80 Ordinary
 08:33:19 - 22-May-26
Sell* 100 $67.80 Ordinary
 08:33:19 - 22-May-26
Sell* 64 $67.80 Ordinary
 08:33:19 - 22-May-26
Sell* 100 $67.80 Ordinary
 08:33:19 - 22-May-26
Sell* 100 $67.80 Ordinary
 08:33:19 - 22-May-26
Sell* 400 $67.80 Ordinary
 08:33:19 - 22-May-26
Sell* 100 $67.80 Ordinary
 08:33:19 - 22-May-26
Sell* 100 $67.80 Ordinary
 08:33:19 - 22-May-26
Sell* 99 $67.80 Ordinary
 08:33:19 - 22-May-26
Sell* 24 $67.80 Ordinary
 08:33:19 - 22-May-26
Sell* 5 $67.80 Ordinary
 08:33:19 - 22-May-26
Sell* 400 $67.80 Ordinary
 08:33:19 - 22-May-26
Sell* 100 $67.80 Ordinary
 08:33:19 - 22-May-26
Sell* 1 $67.80 Ordinary
 08:33:19 - 22-May-26
Sell* 76 $67.80 Ordinary
 08:33:19 - 22-May-26
Sell* 100 $67.80 Ordinary
 08:33:19 - 22-May-26
Sell* 10 $67.78 Ordinary
 08:33:07 - 22-May-26
Sell* 10 $67.78 Ordinary
 08:33:07 - 22-May-26
Buy* 5 $67.83 Ordinary
 08:33:07 - 22-May-26
Buy* 47 $67.90 Ordinary
 08:33:04 - 22-May-26
Sell* 5 $67.70 Ordinary
 08:32:38 - 22-May-26
Sell* 45 $67.60 Ordinary
 08:32:34 - 22-May-26
Sell* 5 $67.67 Ordinary
 08:32:34 - 22-May-26
Sell* 5 $67.53 Ordinary
 08:31:52 - 22-May-26
Buy* 52 $67.54 Ordinary
 08:31:27 - 22-May-26
Sell* 38 $67.56 Ordinary
 08:31:02 - 22-May-26
Sell* 38 $67.56 Ordinary
 08:31:02 - 22-May-26
Buy* 100 $67.58 Ordinary
 08:30:46 - 22-May-26
Buy* 41 $67.58 Ordinary
 08:30:44 - 22-May-26
Buy* 21 $67.58 Ordinary
 08:30:44 - 22-May-26
Buy* 39 $67.57 Ordinary
 08:30:15 - 22-May-26
Sell* 1 $67.58 Ordinary
 08:30:15 - 22-May-26
Buy* 5 $67.59 Ordinary
 08:29:37 - 22-May-26
Buy* 50 $67.60 Ordinary
 08:29:18 - 22-May-26
Buy* 48 $67.59 Ordinary
 08:28:35 - 22-May-26
Buy* 100 $67.58 Ordinary
 08:28:35 - 22-May-26
Buy* 78 $67.58 Ordinary
 08:28:35 - 22-May-26
Buy* 2 $67.58 Ordinary
 08:28:29 - 22-May-26
Buy* 50 $67.53 Ordinary
 08:27:53 - 22-May-26
Buy* 450 $67.53 Ordinary
 08:27:53 - 22-May-26
Buy* 1 $67.56 Ordinary
 08:27:43 - 22-May-26
Buy* 1 $67.55 Ordinary
 08:27:43 - 22-May-26
Buy* 1 $67.54 Ordinary
 08:27:43 - 22-May-26
Buy* 40 $67.51 Ordinary
 08:27:43 - 22-May-26
Buy* 20 $67.50 Ordinary
 08:27:32 - 22-May-26
Buy* 5 $67.28 Ordinary
 08:27:12 - 22-May-26
Buy* 100 $67.30 Ordinary
 08:26:37 - 22-May-26
Buy* 5 $67.30 Ordinary
 08:24:57 - 22-May-26
Sell* 7 $67.01 Ordinary
 08:24:32 - 22-May-26
Buy* 4 $67.30 Ordinary
 08:24:18 - 22-May-26
Buy* 5 $67.18 Ordinary
 08:24:18 - 22-May-26
Buy* 11 $67.29 Ordinary
 08:24:18 - 22-May-26
Buy* 5 $67.25 Ordinary
 08:24:18 - 22-May-26
Buy* 20 $67.26 Ordinary
 08:24:07 - 22-May-26
Buy* 50 $67.26 Ordinary
 08:24:07 - 22-May-26
Buy* 5 $67.16 Ordinary
 08:24:07 - 22-May-26
Unknown* 5 $67.10 Ordinary
 08:23:55 - 22-May-26
Buy* 38 $67.11 Ordinary
 08:23:54 - 22-May-26
Sell* 4 $66.95 Ordinary
 08:23:30 - 22-May-26
Buy* 2 $67.17 Ordinary
 08:22:59 - 22-May-26
Sell* 73 $66.97 Ordinary
 08:22:38 - 22-May-26
Sell* 27 $66.97 Ordinary
 08:22:38 - 22-May-26
Sell* 12 $67.00 Ordinary
 08:22:38 - 22-May-26
Sell* 8 $67.00 Ordinary
 08:22:38 - 22-May-26
Sell* 2 $67.00 Ordinary
 08:22:38 - 22-May-26
Sell* 10 $67.00 Ordinary
 08:22:38 - 22-May-26
Buy* 7 $67.10 Ordinary
 08:22:35 - 22-May-26
Sell* 5 $67.02 Ordinary
 08:22:33 - 22-May-26
Sell* 1 $67.02 Ordinary
 08:22:33 - 22-May-26
Buy* 48 $67.42 Ordinary
 08:21:54 - 22-May-26
Sell* 100 $67.42 Ordinary
 08:21:54 - 22-May-26
Buy* 45 $67.45 Ordinary
 08:21:26 - 22-May-26
Buy* 5 $67.40 Ordinary
 08:21:26 - 22-May-26
Buy* 5 $67.45 Ordinary
 08:21:24 - 22-May-26
Buy* 5 $67.40 Ordinary
 08:21:24 - 22-May-26
Sell* 5 $67.31 Ordinary
 08:21:13 - 22-May-26
Sell* 5 $67.28 Ordinary
 08:21:13 - 22-May-26
Sell* 100 $67.37 Ordinary
 08:20:27 - 22-May-26
Sell* 1 $67.34 Ordinary
 08:20:25 - 22-May-26
Sell* 25 $67.26 Ordinary
 08:19:54 - 22-May-26
Sell* 5 $67.31 Ordinary
 08:19:54 - 22-May-26
Buy* 30 $67.34 Ordinary
 08:19:53 - 22-May-26
Buy* 76 $67.33 Ordinary
 08:19:46 - 22-May-26
Buy* 38 $67.33 Ordinary
 08:19:46 - 22-May-26
Buy* 30 $67.33 Ordinary
 08:19:46 - 22-May-26
Buy* 30 $67.33 Ordinary
 08:19:46 - 22-May-26
Buy* 8 $67.38 Ordinary
 08:19:35 - 22-May-26
Buy* 27 $67.38 Ordinary
 08:19:35 - 22-May-26
Buy* 8 $67.37 Ordinary
 08:19:35 - 22-May-26
Buy* 76 $67.37 Ordinary
 08:19:35 - 22-May-26
Buy* 35 $67.37 Ordinary
 08:19:35 - 22-May-26
Buy* 35 $67.37 Ordinary
 08:19:35 - 22-May-26
Buy* 76 $67.37 Ordinary
 08:19:35 - 22-May-26
Buy* 35 $67.37 Ordinary
 08:19:35 - 22-May-26
Buy* 35 $67.37 Ordinary
 08:19:35 - 22-May-26
Buy* 38 $67.37 Ordinary
 08:19:35 - 22-May-26
Buy* 6 $67.28 Ordinary
 08:19:22 - 22-May-26
Buy* 38 $67.32 Ordinary
 08:19:22 - 22-May-26
Buy* 38 $67.28 Ordinary
 08:19:22 - 22-May-26
Buy* 38 $67.28 Ordinary
 08:19:22 - 22-May-26
Buy* 33 $67.28 Ordinary
 08:19:22 - 22-May-26
Buy* 5 $67.28 Ordinary
 08:19:22 - 22-May-26
Buy* 38 $67.28 Ordinary
 08:19:22 - 22-May-26
Buy* 5 $67.25 Ordinary
 08:19:21 - 22-May-26
Buy* 1 $67.36 Ordinary
 08:18:15 - 22-May-26
Buy* 5 $67.28 Ordinary
 08:18:15 - 22-May-26
Sell* 1 $67.14 Ordinary
 08:18:01 - 22-May-26
Sell* 6 $67.15 Ordinary
 08:18:01 - 22-May-26
Sell* 1 $67.22 Ordinary
 08:18:01 - 22-May-26
Sell* 1 $67.23 Ordinary
 08:18:01 - 22-May-26
Sell* 1 $67.24 Ordinary
 08:18:01 - 22-May-26
Sell* 1 $67.25 Ordinary
 08:18:01 - 22-May-26
Sell* 10 $67.30 Ordinary
 08:17:59 - 22-May-26
Sell* 1 $67.30 Ordinary
 08:17:59 - 22-May-26
Sell* 6 $67.31 Ordinary
 08:17:59 - 22-May-26
Sell* 56 $67.31 Ordinary
 08:17:59 - 22-May-26
Sell* 52 $67.32 Ordinary
 08:17:42 - 22-May-26
Sell* 5 $67.32 Ordinary
 08:17:37 - 22-May-26
Sell* 5 $67.32 Ordinary
 08:17:35 - 22-May-26
Sell* 5 $67.32 Ordinary
 08:17:34 - 22-May-26
Sell* 5 $67.33 Ordinary
 08:17:30 - 22-May-26
Sell* 1 $67.33 Ordinary
 08:17:30 - 22-May-26
Sell* 12 $67.40 Ordinary
 08:17:30 - 22-May-26
Sell* 38 $67.41 Ordinary
 08:17:30 - 22-May-26
Sell* 238 $67.40 Ordinary
 08:17:30 - 22-May-26
Sell* 12 $67.41 Ordinary
 08:17:30 - 22-May-26
Sell* 38 $67.41 Ordinary
 08:17:30 - 22-May-26
Sell* 250 $67.41 Ordinary
 08:17:30 - 22-May-26
Sell* 38 $67.41 Ordinary
 08:17:30 - 22-May-26
Sell* 250 $67.41 Ordinary
 08:17:30 - 22-May-26
Sell* 56 $67.45 Ordinary
 08:17:20 - 22-May-26
Sell* 38 $67.45 Ordinary
 08:17:20 - 22-May-26
Sell* 38 $67.44 Ordinary
 08:16:51 - 22-May-26
Sell* 5 $67.44 Ordinary
 08:16:51 - 22-May-26
Sell* 38 $67.44 Ordinary
 08:16:51 - 22-May-26
Sell* 38 $67.44 Ordinary
 08:16:51 - 22-May-26
Sell* 38 $67.44 Ordinary
 08:16:51 - 22-May-26
Sell* 38 $67.44 Ordinary
 08:16:51 - 22-May-26
Sell* 38 $67.60 Ordinary
 08:16:14 - 22-May-26
Sell* 38 $67.60 Ordinary
 08:16:14 - 22-May-26
Buy* 5 $67.50 Ordinary
 08:16:06 - 22-May-26
Buy* 40 $67.50 Ordinary
 08:16:06 - 22-May-26
Sell* 4 $67.48 Ordinary
 08:16:03 - 22-May-26
Sell* 4 $67.51 Ordinary
 08:16:03 - 22-May-26
Sell* 38 $67.68 Ordinary
 08:15:53 - 22-May-26
Sell* 38 $67.68 Ordinary
 08:15:53 - 22-May-26
Buy* 300 $67.72 Ordinary
 08:15:53 - 22-May-26
Sell* 38 $67.68 Ordinary
 08:15:53 - 22-May-26
Sell* 38 $67.68 Ordinary
 08:15:53 - 22-May-26
Unknown* 38 $67.73 Ordinary
 08:15:52 - 22-May-26
Unknown* 38 $67.73 Ordinary
 08:15:52 - 22-May-26
Sell* 34 $67.72 Ordinary
 08:15:52 - 22-May-26
Sell* 34 $67.72 Ordinary
 08:15:52 - 22-May-26
Sell* 38 $67.72 Ordinary
 08:15:52 - 22-May-26
Sell* 38 $67.72 Ordinary
 08:15:52 - 22-May-26
Sell* 38 $67.72 Ordinary
 08:15:52 - 22-May-26
Sell* 38 $67.72 Ordinary
 08:15:52 - 22-May-26
Sell* 38 $67.72 Ordinary
 08:15:52 - 22-May-26
Sell* 38 $67.72 Ordinary
 08:15:52 - 22-May-26
Sell* 38 $67.72 Ordinary
 08:15:52 - 22-May-26
Sell* 38 $67.72 Ordinary
 08:15:52 - 22-May-26
Sell* 38 $67.72 Ordinary
 08:15:52 - 22-May-26
Sell* 38 $67.72 Ordinary
 08:15:52 - 22-May-26
Sell* 38 $67.72 Ordinary
 08:15:52 - 22-May-26
Sell* 38 $67.72 Ordinary
 08:15:52 - 22-May-26
Sell* 38 $67.72 Ordinary
 08:15:52 - 22-May-26
Sell* 38 $67.72 Ordinary
 08:15:52 - 22-May-26
Buy* 6 $67.81 Ordinary
 08:15:52 - 22-May-26
Buy* 6 $67.81 Ordinary
 08:15:52 - 22-May-26
Buy* 38 $67.695 Ordinary
 08:15:52 - 22-May-26
Sell* 38 $67.72 Ordinary
 08:15:47 - 22-May-26
Sell* 38 $67.72 Ordinary
 08:15:47 - 22-May-26
Sell* 38 $67.72 Ordinary
 08:15:47 - 22-May-26
Sell* 38 $67.72 Ordinary
 08:15:47 - 22-May-26
Sell* 38 $67.72 Ordinary
 08:15:46 - 22-May-26
Sell* 34 $67.72 Ordinary
 08:15:46 - 22-May-26
Sell* 38 $67.72 Ordinary
 08:15:46 - 22-May-26
Sell* 38 $67.72 Ordinary
 08:15:46 - 22-May-26
Sell* 38 $67.72 Ordinary
 08:15:46 - 22-May-26
Sell* 38 $67.72 Ordinary
 08:15:46 - 22-May-26
Sell* 38 $67.72 Ordinary
 08:15:46 - 22-May-26
Sell* 38 $67.72 Ordinary
 08:15:46 - 22-May-26
Sell* 38 $67.72 Ordinary
 08:15:46 - 22-May-26
Sell* 38 $67.72 Ordinary
 08:15:46 - 22-May-26
Sell* 38 $67.72 Ordinary
 08:15:46 - 22-May-26
Sell* 38 $67.72 Ordinary
 08:15:46 - 22-May-26
Sell* 38 $67.72 Ordinary
 08:15:46 - 22-May-26
Sell* 38 $67.72 Ordinary
 08:15:46 - 22-May-26
Sell* 38 $67.72 Ordinary
 08:15:46 - 22-May-26
Buy* 2 $67.74 Ordinary
 08:15:24 - 22-May-26
Sell* 20 $67.60 Ordinary
 08:15:13 - 22-May-26
Sell* 3 $67.60 Ordinary
 08:15:13 - 22-May-26
Sell* 5 $67.74 Ordinary
 08:15:13 - 22-May-26
Sell* 38 $67.61 Ordinary
 08:15:00 - 22-May-26
Sell* 38 $67.61 Ordinary
 08:15:00 - 22-May-26
Sell* 5 $67.64 Ordinary
 08:14:56 - 22-May-26
Sell* 5 $67.54 Ordinary
 08:14:11 - 22-May-26
Sell* 5 $67.59 Ordinary
 08:14:11 - 22-May-26
Sell* 62 $67.70 Ordinary
 08:13:31 - 22-May-26
Sell* 5 $67.71 Ordinary
 08:13:31 - 22-May-26
Sell* 280 $67.71 Ordinary
 08:13:31 - 22-May-26
Sell* 22 $67.91 Ordinary
 08:13:27 - 22-May-26
Sell* 5 $67.88 Ordinary
 08:13:27 - 22-May-26
Sell* 15 $67.70 Ordinary
 08:13:23 - 22-May-26
Buy* 5 $67.905 Ordinary
 08:13:21 - 22-May-26
Buy* 5 $67.97 Ordinary
 08:13:21 - 22-May-26
Buy* 20 $68.10 Ordinary
 08:13:11 - 22-May-26
Buy* 80 $68.10 Ordinary
 08:13:11 - 22-May-26
Buy* 5 $68.09 Ordinary
 08:13:11 - 22-May-26
Buy* 1 $68.00 Ordinary
 08:13:11 - 22-May-26
Buy* 10 $68.00 Ordinary
 08:13:11 - 22-May-26
Buy* 2 $68.00 Ordinary
 08:13:11 - 22-May-26
Buy* 5 $67.97 Ordinary
 08:13:11 - 22-May-26
Buy* 8 $67.86 Ordinary
 08:13:08 - 22-May-26
Buy* 5 $67.70 Ordinary
 08:13:08 - 22-May-26
Buy* 13 $67.91 Ordinary
 08:12:55 - 22-May-26
Sell* 1 $67.62 Ordinary
 08:12:50 - 22-May-26
Buy* 1 $67.62 Ordinary
 08:12:50 - 22-May-26
Buy* 1 $67.61 Ordinary
 08:12:50 - 22-May-26
Buy* 1 $67.60 Ordinary
 08:12:50 - 22-May-26
Buy* 100 $67.57 Ordinary
 08:12:50 - 22-May-26
Buy* 40 $67.56 Ordinary
 08:12:50 - 22-May-26
Buy* 200 $67.54 Ordinary
 08:12:50 - 22-May-26
Buy* 5 $67.31 Ordinary
 08:12:47 - 22-May-26
Buy* 5 $67.34 Ordinary
 08:12:47 - 22-May-26
Buy* 5 $67.37 Ordinary
 08:12:47 - 22-May-26
Sell* 4 $66.99 Ordinary
 08:12:17 - 22-May-26
Buy* 6 $67.03 Ordinary
 08:12:17 - 22-May-26
Buy* 6 $67.03 Ordinary
 08:12:17 - 22-May-26
Sell* 7 $66.92 Ordinary
 08:12:17 - 22-May-26
Buy* 38 $66.98 Ordinary
 08:12:17 - 22-May-26
Buy* 38 $66.98 Ordinary
 08:12:17 - 22-May-26
Buy* 38 $66.98 Ordinary
 08:12:17 - 22-May-26
Buy* 38 $66.98 Ordinary
 08:12:17 - 22-May-26
Sell* 7 $66.86 Ordinary
 08:12:17 - 22-May-26
Sell* 4 $66.91 Ordinary
 08:12:17 - 22-May-26
Sell* 38 $66.98 Ordinary
 08:12:17 - 22-May-26
Buy* 38 $66.98 Ordinary
 08:12:17 - 22-May-26
Buy* 80 $66.98 Ordinary
 08:12:17 - 22-May-26
Sell* 70 $66.80 Ordinary
 08:12:06 - 22-May-26
Sell* 17 $66.61 Ordinary
 08:11:13 - 22-May-26
Buy* 5 $66.80 Ordinary
 08:10:43 - 22-May-26
Sell* 1 $66.80 Ordinary
 08:10:39 - 22-May-26
Sell* 5 $66.86 Ordinary
 08:10:39 - 22-May-26
Buy* 139 $66.80 Ordinary
 08:10:36 - 22-May-26
Buy* 3 $66.799 Ordinary
 08:10:36 - 22-May-26
Buy* 20 $66.79 Ordinary
 08:09:54 - 22-May-26
Buy* 38 $66.80 Ordinary
 08:09:35 - 22-May-26
Buy* 38 $66.80 Ordinary
 08:09:35 - 22-May-26
Buy* 38 $66.80 Ordinary
 08:09:34 - 22-May-26
Buy* 38 $66.80 Ordinary
 08:09:34 - 22-May-26
Buy* 38 $66.80 Ordinary
 08:09:34 - 22-May-26
Buy* 38 $66.80 Ordinary
 08:09:34 - 22-May-26
Sell* 1 $66.74 Ordinary
 08:09:26 - 22-May-26
Sell* 5 $66.80 Ordinary
 08:09:25 - 22-May-26
Sell* 5 $66.83 Ordinary
 08:09:25 - 22-May-26
Sell* 1 $66.62 Ordinary
 08:09:00 - 22-May-26
Buy* 1 $66.92 Ordinary
 08:08:47 - 22-May-26
Sell* 50 $66.80 Ordinary
 08:08:46 - 22-May-26
Sell* 1 $66.60 Ordinary
 08:08:00 - 22-May-26
Buy* 2 $66.85 Ordinary
 08:06:26 - 22-May-26
Buy* 34 $66.82 Ordinary
 08:06:26 - 22-May-26
Buy* 1 $66.50 Ordinary
 08:06:21 - 22-May-26
Buy* 1 $66.50 Ordinary
 08:06:13 - 22-May-26
Sell* 1 $66.51 Ordinary
 08:06:04 - 22-May-26
Sell* 2 $66.55 Ordinary
 08:06:04 - 22-May-26
Buy* 17 $66.56 Ordinary
 08:05:41 - 22-May-26
Buy* 100 $66.56 Ordinary
 08:05:41 - 22-May-26
Buy* 34 $66.56 Ordinary
 08:05:41 - 22-May-26
Buy* 34 $66.56 Ordinary
 08:05:41 - 22-May-26
Buy* 15 $66.56 Ordinary
 08:05:40 - 22-May-26
Sell* 69 $66.51 Ordinary
 08:05:17 - 22-May-26
Sell* 100 $66.51 Ordinary
 08:05:17 - 22-May-26
Sell* 5 $66.46 Ordinary
 08:05:10 - 22-May-26
Sell* 22 $66.40 Ordinary
 08:05:05 - 22-May-26
Sell* 10 $66.54 Ordinary
 08:04:55 - 22-May-26
Sell* 30 $66.55 Ordinary
 08:04:55 - 22-May-26
Sell* 1 $66.70 Ordinary
 08:04:46 - 22-May-26
Sell* 4 $66.66 Ordinary
 08:04:41 - 22-May-26
Sell* 1 $66.66 Ordinary
 08:04:40 - 22-May-26
Sell* 100 $66.56 Ordinary
 08:04:20 - 22-May-26
Buy* 1 $66.689 Ordinary
 08:03:42 - 22-May-26
Buy* 30 $66.31 Ordinary
 08:03:38 - 22-May-26
Sell* 301 $66.30 Ordinary
 08:03:37 - 22-May-26
Sell* 100 $66.30 Ordinary
 08:03:37 - 22-May-26
Sell* 1 $66.31 Ordinary
 08:03:37 - 22-May-26
Sell* 1 $66.30 Ordinary
 08:03:37 - 22-May-26
Sell* 99 $66.30 Ordinary
 08:03:37 - 22-May-26
Sell* 10 $66.36 Ordinary
 08:03:37 - 22-May-26
Sell* 5 $66.42 Ordinary
 08:03:36 - 22-May-26
Sell* 1 $66.52 Ordinary
 08:03:32 - 22-May-26
Buy* 5 $66.54 Ordinary
 08:03:30 - 22-May-26
Buy* 5 $66.58 Ordinary
 08:03:30 - 22-May-26
Buy* 5 $66.54 Ordinary
 08:03:26 - 22-May-26
Buy* 3 $66.58 Ordinary
 08:03:26 - 22-May-26
Buy* 5 $66.54 Ordinary
 08:03:25 - 22-May-26
Buy* 38 $66.50 Ordinary
 08:03:23 - 22-May-26
Buy* 38 $66.50 Ordinary
 08:03:23 - 22-May-26
Sell* 2 $66.44 Ordinary
 08:03:11 - 22-May-26
Sell* 1 $66.47 Ordinary
 08:03:11 - 22-May-26
Sell* 1 $66.53 Ordinary
 08:03:06 - 22-May-26
Sell* 1 $66.66 Ordinary
 08:03:04 - 22-May-26
Sell* 5 $66.66 Ordinary
 08:03:04 - 22-May-26
Sell* 7 $66.73 Ordinary
 08:03:03 - 22-May-26
Sell* 7 $66.73 Ordinary
 08:03:03 - 22-May-26
Buy* 1 $67.17 Ordinary
 08:02:50 - 22-May-26
Sell* 160 $66.66 Ordinary
 08:02:42 - 22-May-26
Sell* 10 $66.65 Ordinary
 08:02:42 - 22-May-26
Sell* 300 $66.66 Ordinary
 08:02:42 - 22-May-26
Sell* 300 $66.66 Ordinary
 08:02:39 - 22-May-26
Buy* 2 $66.85 Ordinary
 08:02:37 - 22-May-26
Sell* 10 $66.41 Ordinary
 08:02:25 - 22-May-26
Sell* 1 $66.41 Ordinary
 08:02:25 - 22-May-26
Sell* 20 $66.50 Ordinary
 08:02:24 - 22-May-26
Sell* 3 $66.48 Ordinary
 08:02:22 - 22-May-26
Sell* 100 $66.57 Ordinary
 08:02:22 - 22-May-26
Sell* 1 $66.52 Ordinary
 08:02:11 - 22-May-26
Sell* 5 $66.55 Ordinary
 08:02:11 - 22-May-26
Buy* 8 $66.75 Ordinary
 08:02:08 - 22-May-26
Sell* 1 $66.60 Ordinary
 08:02:08 - 22-May-26
Buy* 20 $66.72 Ordinary
 08:02:08 - 22-May-26
Sell* 8 $66.55 Ordinary
 08:02:08 - 22-May-26
Sell* 8 $66.55 Ordinary
 08:02:08 - 22-May-26
Sell* 8 $66.55 Ordinary
 08:02:08 - 22-May-26
Buy* 1 $66.77 Ordinary
 08:02:08 - 22-May-26
Buy* 50 $66.72 Ordinary
 08:02:08 - 22-May-26
Buy* 1 $66.74 Ordinary
 08:02:08 - 22-May-26
Buy* 50 $66.72 Ordinary
 08:02:08 - 22-May-26
Sell* 8 $66.54 Ordinary
 08:02:08 - 22-May-26
Sell* 8 $66.54 Ordinary
 08:02:08 - 22-May-26
Sell* 8 $66.54 Ordinary
 08:02:08 - 22-May-26
Sell* 20 $66.53 Ordinary
 08:02:08 - 22-May-26
Sell* 8 $66.53 Ordinary
 08:02:08 - 22-May-26
Sell* 20 $66.54 Ordinary
 08:02:08 - 22-May-26
Sell* 1 $66.53 Ordinary
 08:02:08 - 22-May-26
Sell* 1 $66.53 Ordinary
 08:02:08 - 22-May-26
Sell* 1 $66.53 Ordinary
 08:02:08 - 22-May-26
Sell* 20 $66.54 Ordinary
 08:02:08 - 22-May-26
Buy* 20 $66.71 Ordinary
 08:02:08 - 22-May-26
Buy* 8 $66.75 Ordinary
 08:02:08 - 22-May-26
Buy* 1 $66.75 Ordinary
 08:02:08 - 22-May-26
Buy* 11 $66.68 Ordinary
 08:02:08 - 22-May-26
Buy* 8 $66.75 Ordinary
 08:02:08 - 22-May-26
Buy* 9 $66.68 Ordinary
 08:02:08 - 22-May-26
Sell* 8 $66.54 Ordinary
 08:02:08 - 22-May-26
Buy* 20 $66.71 Ordinary
 08:02:08 - 22-May-26
Sell* 8 $66.54 Ordinary
 08:02:08 - 22-May-26
Sell* 8 $66.54 Ordinary
 08:02:08 - 22-May-26
Buy* 50 $66.68 Ordinary
 08:02:08 - 22-May-26
Sell* 20 $66.50 Ordinary
 08:02:08 - 22-May-26
Sell* 5 $66.50 Ordinary
 08:02:08 - 22-May-26
Sell* 1 $66.50 Ordinary
 08:02:08 - 22-May-26
Sell* 5 $66.50 Ordinary
 08:02:08 - 22-May-26
Sell* 5 $66.50 Ordinary
 08:02:08 - 22-May-26
Sell* 10 $66.50 Ordinary
 08:02:08 - 22-May-26
Sell* 2 $66.50 Ordinary
 08:02:08 - 22-May-26
Buy* 20 $66.64 Ordinary
 08:02:08 - 22-May-26
Sell* 20 $66.52 Ordinary
 08:02:08 - 22-May-26
Sell* 3 $66.52 Ordinary
 08:02:08 - 22-May-26
Sell* 1 $66.60 Ordinary
 08:02:05 - 22-May-26
Sell* 1 $66.67 Ordinary
 08:02:05 - 22-May-26
Sell* 1 $66.66 Ordinary
 08:02:00 - 22-May-26
Sell* 1 $66.70 Ordinary
 08:02:00 - 22-May-26
Sell* 20 $66.70 Ordinary
 08:02:00 - 22-May-26
Sell* 10 $66.75 Ordinary
 08:02:00 - 22-May-26
Sell* 5 $66.89 Ordinary
 08:01:59 - 22-May-26
Sell* 5 $66.87 Ordinary
 08:01:59 - 22-May-26
Sell* 10 $66.77 Ordinary
 08:01:59 - 22-May-26
Sell* 300 $66.81 Ordinary
 08:01:59 - 22-May-26
Sell* 1 $66.77 Ordinary
 08:01:59 - 22-May-26
Sell* 300 $66.81 Ordinary
 08:01:59 - 22-May-26
Buy* 100 $67.00 Ordinary
 08:01:53 - 22-May-26
Buy* 100 $67.00 Ordinary
 08:01:53 - 22-May-26
Sell* 70 $66.80 Ordinary
 08:01:53 - 22-May-26
Sell* 22 $66.80 Ordinary
 08:01:53 - 22-May-26
Sell* 1 $66.80 Ordinary
 08:01:53 - 22-May-26
Sell* 107 $66.80 Ordinary
 08:01:53 - 22-May-26
Sell* 30 $66.80 Ordinary
 08:01:53 - 22-May-26
Sell* 10 $66.80 Ordinary
 08:01:53 - 22-May-26
Sell* 1 $66.87 Ordinary
 08:01:53 - 22-May-26
Sell* 117 $66.88 Ordinary
 08:01:53 - 22-May-26
Sell* 1 $66.88 Ordinary
 08:01:53 - 22-May-26
Sell* 41 $66.88 Ordinary
 08:01:53 - 22-May-26
Sell* 1 $66.88 Ordinary
 08:01:53 - 22-May-26
Sell* 40 $66.88 Ordinary
 08:01:53 - 22-May-26
Sell* 10 $66.80 Ordinary
 08:00:59 - 22-May-26
Sell* 14 $66.80 Ordinary
 08:00:59 - 22-May-26
Sell* 3 $66.80 Ordinary
 08:00:59 - 22-May-26
Sell* 1 $66.80 Ordinary
 08:00:59 - 22-May-26
Sell* 20 $66.82 Ordinary
 08:00:52 - 22-May-26
Sell* 3 $66.82 Ordinary
 08:00:52 - 22-May-26
Sell* 1 $66.82 Ordinary
 08:00:52 - 22-May-26
Sell* 1 $66.83 Ordinary
 08:00:52 - 22-May-26
Sell* 10 $67.01 Ordinary
 08:00:52 - 22-May-26
Buy* 90 $67.13 Ordinary
 08:00:20 - 22-May-26
Buy* 10 $67.13 Ordinary
 08:00:20 - 22-May-26
Buy* 2 $67.14 Ordinary
 08:00:20 - 22-May-26
Buy* 58 $67.13 Ordinary
 08:00:20 - 22-May-26
Buy* 23 $67.12 Ordinary
 08:00:20 - 22-May-26
Buy* 2 $67.12 Ordinary
 08:00:20 - 22-May-26
Buy* 27 $67.13 Ordinary
 08:00:20 - 22-May-26
Buy* 2 $67.13 Ordinary
 08:00:20 - 22-May-26
Buy* 2 $67.13 Ordinary
 08:00:20 - 22-May-26
Buy* 11 $67.13 Ordinary
 08:00:20 - 22-May-26
Buy* 55 $67.12 Ordinary
 08:00:20 - 22-May-26
Buy* 2 $67.12 Ordinary
 08:00:20 - 22-May-26
Buy* 100 $67.12 Ordinary
 08:00:20 - 22-May-26
Buy* 34 $67.12 Ordinary
 08:00:20 - 22-May-26
Buy* 38 $67.12 Ordinary
 08:00:20 - 22-May-26
Buy* 73 $67.12 Ordinary
 08:00:20 - 22-May-26
Buy* 27 $67.12 Ordinary
 08:00:20 - 22-May-26
Buy* 62 $67.12 Ordinary
 08:00:20 - 22-May-26
Buy* 11 $67.12 Ordinary
 08:00:20 - 22-May-26
Buy* 27 $67.12 Ordinary
 08:00:20 - 22-May-26
Buy* 2 $67.12 Ordinary
 08:00:20 - 22-May-26
Buy* 2 $67.12 Ordinary
 08:00:20 - 22-May-26
Buy* 38 $67.13 Ordinary
 08:00:20 - 22-May-26
Buy* 38 $67.12 Ordinary
 08:00:20 - 22-May-26
Buy* 62 $67.07 Ordinary
 08:00:20 - 22-May-26
Buy* 38 $67.12 Ordinary
 08:00:20 - 22-May-26
Buy* 62 $67.06 Ordinary
 08:00:20 - 22-May-26
Buy* 38 $67.06 Ordinary
 08:00:20 - 22-May-26
Buy* 38 $67.07 Ordinary
 08:00:20 - 22-May-26
Buy* 38 $67.02 Ordinary
 08:00:20 - 22-May-26
Buy* 38 $67.02 Ordinary
 08:00:20 - 22-May-26
Sell* 15 $66.88 Ordinary
 08:00:20 - 22-May-26
Sell* 1 $66.95 Ordinary
 08:00:20 - 22-May-26
Sell* 1 $66.96 Ordinary
 08:00:20 - 22-May-26
Buy* 33 $67.12 Ordinary
 08:00:20 - 22-May-26
Sell* 5 $67.11 Ordinary
 08:00:20 - 22-May-26
Buy* 33 $67.12 Ordinary
 08:00:20 - 22-May-26
Sell* 5 $67.09 Ordinary
 08:00:20 - 22-May-26
Sell* 1 $66.97 Ordinary
 08:00:20 - 22-May-26
Sell* 10 $67.00 Ordinary
 08:00:20 - 22-May-26
Sell* 20 $67.00 Ordinary
 08:00:20 - 22-May-26
Sell* 50 $67.00 Ordinary
 08:00:20 - 22-May-26
Sell* 1 $67.00 Ordinary
 08:00:20 - 22-May-26
Sell* 8 $67.10 Ordinary
 08:00:18 - 22-May-26
Sell* 10 $67.15 Ordinary
 08:00:18 - 22-May-26
Sell* 6 $67.16 Ordinary
 08:00:18 - 22-May-26
Sell* 1 $67.23 Ordinary
 08:00:08 - 22-May-26
Sell* 7 $67.24 Ordinary
 08:00:08 - 22-May-26
Sell* 1 $67.24 Ordinary
 08:00:08 - 22-May-26
Sell* 10 $67.30 Ordinary
 08:00:08 - 22-May-26
Sell* 20 $67.41 Ordinary
 08:00:08 - 22-May-26
Sell* 20 $67.41 Ordinary
 08:00:08 - 22-May-26
Sell* 5 $67.50 Ordinary
 07:58:36 - 22-May-26
Sell* 1 $67.50 Ordinary
 07:58:36 - 22-May-26
Sell* 10 $67.60 Ordinary
 07:58:35 - 22-May-26
Sell* 3 $67.65 Ordinary
 07:58:35 - 22-May-26
Sell* 5 $67.79 Ordinary
 07:58:24 - 22-May-26
Sell* 5 $67.76 Ordinary
 07:58:16 - 22-May-26
Sell* 5 $67.76 Ordinary
 07:58:12 - 22-May-26
Sell* 5 $67.76 Ordinary
 07:57:58 - 22-May-26
Sell* 5 $67.79 Ordinary
 07:57:58 - 22-May-26
Sell* 5 $67.70 Ordinary
 07:57:26 - 22-May-26
Sell* 18 $67.71 Ordinary
 07:57:12 - 22-May-26
Sell* 24 $67.71 Ordinary
 07:57:12 - 22-May-26
Sell* 15 $67.71 Ordinary
 07:56:59 - 22-May-26
Sell* 5 $67.76 Ordinary
 07:56:58 - 22-May-26
Sell* 5 $67.79 Ordinary
 07:56:58 - 22-May-26
Sell* 4 $67.73 Ordinary
 07:56:53 - 22-May-26
Sell* 6 $67.73 Ordinary
 07:56:53 - 22-May-26
Unknown* 5 $67.85 Ordinary
 07:56:49 - 22-May-26
Sell* 5 $67.80 Ordinary
 07:56:38 - 22-May-26
Sell* 5 $67.77 Ordinary
 07:56:38 - 22-May-26
Buy* 25 $67.90 Ordinary
 07:56:35 - 22-May-26
Sell* 5 $67.83 Ordinary
 07:56:35 - 22-May-26
Sell* 5 $67.75 Ordinary
 07:56:31 - 22-May-26
Sell* 5 $67.89 Ordinary
 07:56:14 - 22-May-26
Sell* 5 $67.87 Ordinary
 07:56:14 - 22-May-26
Sell* 1 $67.80 Ordinary
 07:56:12 - 22-May-26
Sell* 14 $67.80 Ordinary
 07:56:12 - 22-May-26
Sell* 10 $67.80 Ordinary
 07:56:12 - 22-May-26
Sell* 5 $67.83 Ordinary
 07:56:12 - 22-May-26
Sell* 1 $67.90 Ordinary
 07:56:08 - 22-May-26
Sell* 285 $67.90 Ordinary
 07:56:08 - 22-May-26
Sell* 1 $67.91 Ordinary
 07:56:04 - 22-May-26
Sell* 1 $67.95 Ordinary
 07:56:03 - 22-May-26
Sell* 1 $67.95 Ordinary
 07:55:58 - 22-May-26
Sell* 33 $67.97 Ordinary
 07:55:57 - 22-May-26
Sell* 1 $67.97 Ordinary
 07:55:57 - 22-May-26
Sell* 1 $67.97 Ordinary
 07:55:57 - 22-May-26
Sell* 20 $68.00 Ordinary
 07:55:31 - 22-May-26
Sell* 38 $68.07 Ordinary
 07:55:30 - 22-May-26
Sell* 38 $68.09 Ordinary
 07:55:23 - 22-May-26
Sell* 5 $68.12 Ordinary
 07:55:18 - 22-May-26
Buy* 5 $68.17 Ordinary
 07:55:16 - 22-May-26
Sell* 5 $68.13 Ordinary
 07:55:05 - 22-May-26
Sell* 5 $68.13 Ordinary
 07:54:57 - 22-May-26
Buy* 5 $68.19 Ordinary
 07:54:36 - 22-May-26
Buy* 5 $68.21 Ordinary
 07:54:36 - 22-May-26
Buy* 5 $68.23 Ordinary
 07:54:35 - 22-May-26
Buy* 5 $68.25 Ordinary
 07:54:35 - 22-May-26
Sell* 2 $68.15 Ordinary
 07:54:18 - 22-May-26
Sell* 5 $68.17 Ordinary
 07:53:40 - 22-May-26
Sell* 2 $68.17 Ordinary
 07:53:40 - 22-May-26
Sell* 2 $68.17 Ordinary
 07:53:40 - 22-May-26
Sell* 5 $68.19 Ordinary
 07:53:40 - 22-May-26
Sell* 9 $68.28 Ordinary
 07:53:39 - 22-May-26
Buy* 1 $68.34 Ordinary
 07:53:28 - 22-May-26
Buy* 5 $68.22 Ordinary
 07:52:53 - 22-May-26
Buy* 429 $68.28 Ordinary
 07:52:39 - 22-May-26
Buy* 1 $68.28 Ordinary
 07:52:21 - 22-May-26
Buy* 300 $68.24 Ordinary
 07:52:17 - 22-May-26
Buy* 1 $68.00 Ordinary
 07:52:06 - 22-May-26
Buy* 38 $67.95 Ordinary
 07:52:06 - 22-May-26
Sell* 5 $68.06 Ordinary
 07:51:38 - 22-May-26
Buy* 5 $68.09 Ordinary
 07:51:23 - 22-May-26
Buy* 15 $68.17 Ordinary
 07:51:05 - 22-May-26
Sell* 38 $68.01 Ordinary
 07:50:59 - 22-May-26
Unknown* 38 $68.07 Ordinary
 07:50:59 - 22-May-26
Sell* 80 $67.99 Ordinary
 07:50:59 - 22-May-26
Sell* 10 $67.91 Ordinary
 07:50:50 - 22-May-26
Sell* 1 $68.00 Ordinary
 07:50:35 - 22-May-26
Buy* 5 $68.21 Ordinary
 07:50:11 - 22-May-26
Buy* 5 $68.15 Ordinary
 07:49:59 - 22-May-26
Buy* 5 $68.24 Ordinary
 07:49:47 - 22-May-26
Buy* 2 $68.38 Ordinary
 07:49:45 - 22-May-26
Buy* 1 $68.32 Ordinary
 07:49:27 - 22-May-26
Sell* 2 $68.18 Ordinary
 07:49:06 - 22-May-26
Buy* 38 $68.32 Ordinary
 07:49:04 - 22-May-26
Buy* 38 $68.32 Ordinary
 07:49:04 - 22-May-26
Buy* 38 $68.32 Ordinary
 07:49:04 - 22-May-26
Buy* 38 $68.32 Ordinary
 07:49:04 - 22-May-26
Buy* 38 $68.32 Ordinary
 07:49:04 - 22-May-26
Buy* 5 $68.33 Ordinary
 07:49:04 - 22-May-26
Buy* 10 $68.35 Ordinary
 07:48:36 - 22-May-26
Buy* 20 $68.33 Ordinary
 07:48:36 - 22-May-26
Sell* 165 $68.33 Ordinary
 07:48:17 - 22-May-26
Sell* 115 $68.33 Ordinary
 07:48:17 - 22-May-26
Sell* 5 $68.30 Ordinary
 07:48:17 - 22-May-26
Sell* 30 $68.33 Ordinary
 07:48:09 - 22-May-26
Buy* 5 $68.29 Ordinary
 07:47:42 - 22-May-26
Buy* 20 $68.45 Ordinary
 07:47:42 - 22-May-26
Buy* 1 $68.44 Ordinary
 07:47:42 - 22-May-26
Buy* 4 $68.36 Ordinary
 07:47:42 - 22-May-26
Buy* 10 $68.36 Ordinary
 07:47:41 - 22-May-26
Buy* 5 $68.32 Ordinary
 07:47:41 - 22-May-26
Buy* 5 $68.26 Ordinary
 07:47:41 - 22-May-26
Buy* 3 $68.12 Ordinary
 07:47:39 - 22-May-26
Buy* 100 $68.08 Ordinary
 07:47:39 - 22-May-26
Buy* 100 $68.08 Ordinary
 07:47:39 - 22-May-26
Sell* 16 $67.90 Ordinary
 07:47:37 - 22-May-26
Sell* 4 $67.90 Ordinary
 07:47:37 - 22-May-26
Sell* 30 $67.94 Ordinary
 07:47:29 - 22-May-26
Sell* 70 $67.98 Ordinary
 07:47:29 - 22-May-26
Buy* 40 $68.15 Ordinary
 07:47:24 - 22-May-26
Buy* 10 $68.00 Ordinary
 07:47:24 - 22-May-26
Buy* 5 $67.94 Ordinary
 07:47:13 - 22-May-26
Buy* 1 $67.99 Ordinary
 07:47:00 - 22-May-26
Buy* 20 $67.88 Ordinary
 07:46:49 - 22-May-26
Buy* 1 $67.84 Ordinary
 07:46:35 - 22-May-26
Buy* 21 $67.78 Ordinary
 07:46:34 - 22-May-26
Buy* 70 $67.76 Ordinary
 07:46:34 - 22-May-26
Buy* 30 $67.61 Ordinary
 07:46:29 - 22-May-26
Buy* 37 $67.68 Ordinary
 07:46:09 - 22-May-26
Buy* 34 $67.67 Ordinary
 07:46:09 - 22-May-26
Buy* 34 $67.66 Ordinary
 07:46:09 - 22-May-26
Buy* 20 $67.65 Ordinary
 07:46:09 - 22-May-26
Buy* 70 $67.61 Ordinary
 07:46:09 - 22-May-26
Buy* 5 $67.58 Ordinary
 07:46:09 - 22-May-26
Buy* 30 $67.65 Ordinary
 07:46:09 - 22-May-26
Buy* 45 $67.64 Ordinary
 07:46:09 - 22-May-26
Buy* 20 $67.63 Ordinary
 07:46:09 - 22-May-26
Buy* 5 $67.61 Ordinary
 07:46:09 - 22-May-26
Buy* 5 $67.37 Ordinary
 07:44:52 - 22-May-26
Buy* 5 $67.35 Ordinary
 07:44:42 - 22-May-26
Buy* 38 $67.10 Ordinary
 07:44:24 - 22-May-26
Sell* 1 $67.08 Ordinary
 07:44:20 - 22-May-26
Sell* 16 $67.08 Ordinary
 07:44:20 - 22-May-26
Sell* 4 $67.08 Ordinary
 07:44:20 - 22-May-26
Sell* 1 $67.08 Ordinary
 07:43:58 - 22-May-26
Buy* 5 $67.07 Ordinary
 07:43:32 - 22-May-26
Sell* 5 $67.07 Ordinary
 07:43:27 - 22-May-26
Buy* 1 $67.04 Ordinary
 07:42:42 - 22-May-26
Buy* 1 $67.03 Ordinary
 07:42:42 - 22-May-26
Buy* 100 $67.02 Ordinary
 07:42:34 - 22-May-26
Sell* 1 $66.84 Ordinary
 07:42:19 - 22-May-26
Buy* 1 $66.93 Ordinary
 07:42:14 - 22-May-26
Sell* 1 $66.84 Ordinary
 07:42:03 - 22-May-26
Sell* 1 $66.87 Ordinary
 07:42:03 - 22-May-26
Sell* 1 $66.88 Ordinary
 07:42:03 - 22-May-26
Sell* 10 $66.88 Ordinary
 07:42:03 - 22-May-26
Sell* 36 $66.91 Ordinary
 07:42:02 - 22-May-26
Sell* 1 $66.91 Ordinary
 07:42:02 - 22-May-26
Sell* 20 $66.91 Ordinary
 07:42:02 - 22-May-26
Sell* 20 $66.91 Ordinary
 07:42:02 - 22-May-26
Sell* 6 $66.97 Ordinary
 07:42:02 - 22-May-26
Sell* 1 $67.03 Ordinary
 07:41:49 - 22-May-26
Sell* 1 $67.23 Ordinary
 07:41:31 - 22-May-26
Sell* 11 $67.30 Ordinary
 07:41:17 - 22-May-26
Buy* 5 $67.14 Ordinary
 07:41:15 - 22-May-26
Buy* 5 $67.14 Ordinary
 07:41:15 - 22-May-26
Buy* 76 $67.32 Ordinary
 07:40:15 - 22-May-26
Buy* 5 $67.29 Ordinary
 07:40:15 - 22-May-26
Buy* 5 $67.26 Ordinary
 07:40:15 - 22-May-26
Sell* 5 $67.08 Ordinary
 07:39:05 - 22-May-26
Sell* 5 $67.04 Ordinary
 07:38:48 - 22-May-26
Sell* 1 $66.96 Ordinary
 07:38:31 - 22-May-26
Sell* 91 $66.98 Ordinary
 07:38:31 - 22-May-26
Sell* 9 $66.98 Ordinary
 07:38:31 - 22-May-26
Sell* 50 $67.00 Ordinary
 07:38:31 - 22-May-26
Sell* 1 $67.01 Ordinary
 07:38:31 - 22-May-26
Sell* 50 $67.02 Ordinary
 07:38:31 - 22-May-26
Sell* 65 $67.30 Ordinary
 07:38:03 - 22-May-26
Buy* 5 $67.46 Ordinary
 07:37:48 - 22-May-26
Buy* 35 $67.37 Ordinary
 07:37:48 - 22-May-26
Sell* 100 $67.37 Ordinary
 07:37:40 - 22-May-26
Sell* 14 $67.25 Ordinary
 07:37:35 - 22-May-26
Sell* 3 $67.33 Ordinary
 07:37:26 - 22-May-26
Buy* 606 $67.45 Ordinary
 07:37:23 - 22-May-26
Buy* 121 $67.39 Ordinary
 07:37:19 - 22-May-26
Buy* 70 $67.39 Ordinary
 07:37:18 - 22-May-26
Buy* 100 $67.39 Ordinary
 07:37:18 - 22-May-26
Buy* 5 $67.34 Ordinary
 07:37:17 - 22-May-26
Buy* 50 $67.24 Ordinary
 07:37:12 - 22-May-26
Sell* 40 $67.14 Ordinary
 07:36:57 - 22-May-26
Sell* 300 $67.15 Ordinary
 07:36:57 - 22-May-26
Buy* 200 $67.30 Ordinary
 07:36:51 - 22-May-26
Buy* 80 $67.32 Ordinary
 07:36:51 - 22-May-26
Sell* 3 $67.11 Ordinary
 07:36:35 - 22-May-26
Sell* 3 $67.12 Ordinary
 07:36:34 - 22-May-26
Sell* 76 $67.12 Ordinary
 07:36:34 - 22-May-26
Sell* 60 $67.12 Ordinary
 07:36:34 - 22-May-26
Sell* 38 $67.12 Ordinary
 07:36:34 - 22-May-26
Sell* 3 $67.12 Ordinary
 07:36:34 - 22-May-26
Sell* 3 $67.12 Ordinary
 07:36:34 - 22-May-26
Sell* 3 $67.12 Ordinary
 07:36:34 - 22-May-26
Sell* 1 $67.12 Ordinary
 07:36:21 - 22-May-26
Sell* 1 $67.00 Ordinary
 07:36:19 - 22-May-26
Sell* 10 $67.00 Ordinary
 07:36:19 - 22-May-26
Sell* 18 $67.00 Ordinary
 07:36:19 - 22-May-26
Sell* 2 $67.00 Ordinary
 07:36:19 - 22-May-26
Sell* 1 $67.01 Ordinary
 07:36:19 - 22-May-26
Sell* 1 $67.02 Ordinary
 07:36:19 - 22-May-26
Sell* 1 $67.02 Ordinary
 07:36:19 - 22-May-26
Sell* 2 $67.03 Ordinary
 07:36:19 - 22-May-26
Sell* 1 $67.03 Ordinary
 07:36:19 - 22-May-26
Sell* 1 $67.04 Ordinary
 07:36:19 - 22-May-26
Sell* 1 $67.05 Ordinary
 07:36:19 - 22-May-26
Sell* 1 $67.06 Ordinary
 07:36:19 - 22-May-26
Sell* 38 $67.11 Ordinary
 07:36:19 - 22-May-26
Sell* 1 $67.11 Ordinary
 07:36:19 - 22-May-26
Sell* 25 $67.10 Ordinary
 07:36:19 - 22-May-26
Sell* 25 $67.10 Ordinary
 07:36:19 - 22-May-26
Sell* 10 $67.10 Ordinary
 07:36:19 - 22-May-26
Sell* 5 $67.10 Ordinary
 07:36:19 - 22-May-26
Sell* 1 $67.11 Ordinary
 07:36:19 - 22-May-26
Sell* 25 $67.12 Ordinary
 07:36:19 - 22-May-26
Sell* 65 $67.12 Ordinary
 07:36:19 - 22-May-26
Sell* 1 $67.12 Ordinary
 07:36:19 - 22-May-26
Sell* 1 $67.12 Ordinary
 07:36:19 - 22-May-26
Sell* 65 $67.12 Ordinary
 07:36:19 - 22-May-26
Sell* 64 $67.10 Ordinary
 07:36:19 - 22-May-26
Sell* 100 $67.10 Ordinary
 07:36:19 - 22-May-26
Sell* 38 $67.12 Ordinary
 07:36:19 - 22-May-26
Sell* 1 $67.12 Ordinary
 07:36:19 - 22-May-26
Sell* 65 $67.12 Ordinary
 07:36:19 - 22-May-26
Sell* 100 $67.10 Ordinary
 07:36:19 - 22-May-26
Sell* 1 $67.12 Ordinary
 07:36:19 - 22-May-26
Sell* 38 $67.12 Ordinary
 07:36:19 - 22-May-26
Buy* 28 $67.31 Ordinary
 07:36:15 - 22-May-26
Buy* 20 $67.30 Ordinary
 07:36:15 - 22-May-26
Sell* 38 $67.23 Ordinary
 07:36:15 - 22-May-26
Sell* 100 $67.15 Ordinary
 07:36:05 - 22-May-26
Sell* 57 $67.15 Ordinary
 07:35:47 - 22-May-26
Sell* 1 $67.17 Ordinary
 07:35:36 - 22-May-26
Sell* 1 $67.22 Ordinary
 07:35:36 - 22-May-26
Sell* 5 $67.19 Ordinary
 07:35:36 - 22-May-26
Sell* 2 $67.28 Ordinary
 07:35:22 - 22-May-26
Sell* 210 $67.17 Ordinary
 07:35:10 - 22-May-26
Sell* 100 $67.17 Ordinary
 07:35:10 - 22-May-26
Buy* 258 $67.50 Ordinary
 07:34:49 - 22-May-26
Buy* 5 $67.37 Ordinary
 07:34:34 - 22-May-26
Sell* 5 $67.39 Ordinary
 07:34:24 - 22-May-26
Sell* 25 $67.32 Ordinary
 07:33:57 - 22-May-26
Sell* 25 $67.32 Ordinary
 07:33:57 - 22-May-26
Sell* 25 $67.32 Ordinary
 07:33:57 - 22-May-26
Buy* 56 $67.64 Ordinary
 07:33:41 - 22-May-26
Buy* 4 $67.54 Ordinary
 07:33:41 - 22-May-26
Buy* 4 $67.54 Ordinary
 07:33:41 - 22-May-26
Sell* 1 $67.22 Ordinary
 07:33:13 - 22-May-26
Sell* 5 $67.41 Ordinary
 07:33:13 - 22-May-26
Buy* 70 $67.74 Ordinary
 07:32:23 - 22-May-26
Buy* 5 $67.67 Ordinary
 07:32:23 - 22-May-26
Buy* 100 $67.67 Ordinary
 07:32:23 - 22-May-26
Sell* 3 $67.44 Ordinary
 07:31:44 - 22-May-26
Buy* 8 $67.99 Ordinary
 07:30:43 - 22-May-26
Buy* 50 $67.95 Ordinary
 07:30:43 - 22-May-26
Buy* 1 $67.98 Ordinary
 07:30:43 - 22-May-26
Buy* 45 $67.97 Ordinary
 07:30:43 - 22-May-26
Buy* 50 $67.95 Ordinary
 07:30:43 - 22-May-26
Sell* 5 $67.54 Ordinary
 07:30:42 - 22-May-26
Buy* 5 $67.58 Ordinary
 07:30:42 - 22-May-26
Buy* 19 $67.52 Ordinary
 07:30:42 - 22-May-26
Buy* 1 $67.51 Ordinary
 07:30:42 - 22-May-26
Sell* 1 $67.14 Ordinary
 07:30:23 - 22-May-26
Sell* 1 $67.21 Ordinary
 07:30:23 - 22-May-26
Buy* 3 $67.44 Ordinary
 07:27:12 - 22-May-26
Buy* 1 $67.44 Ordinary
 07:26:59 - 22-May-26
Buy* 1 $67.24 Ordinary
 07:26:58 - 22-May-26
Sell* 15 $66.891 Ordinary
 07:26:08 - 22-May-26
Sell* 5 $67.03 Ordinary
 07:26:08 - 22-May-26
Buy* 38 $67.20 Ordinary
 07:25:37 - 22-May-26
Sell* 5 $67.10 Ordinary
 07:25:33 - 22-May-26
Buy* 58 $67.14 Ordinary
 07:25:33 - 22-May-26
Sell* 1 $67.04 Ordinary
 07:25:16 - 22-May-26
Buy* 20 $67.52 Ordinary
 07:24:56 - 22-May-26
Buy* 1 $67.52 Ordinary
 07:24:56 - 22-May-26
Buy* 6 $67.49 Ordinary
 07:24:56 - 22-May-26
Buy* 48 $67.49 Ordinary
 07:24:56 - 22-May-26
Buy* 500 $67.25 Ordinary
 07:24:49 - 22-May-26
Buy* 5 $67.16 Ordinary
 07:24:49 - 22-May-26
Sell* 5 $67.11 Ordinary
 07:24:49 - 22-May-26
Sell* 20 $66.811 Ordinary
 07:24:49 - 22-May-26
Buy* 1 $67.21 Ordinary
 07:24:47 - 22-May-26
Buy* 50 $67.19 Ordinary
 07:24:47 - 22-May-26
Buy* 5 $67.04 Ordinary
 07:24:47 - 22-May-26
Buy* 50 $67.02 Ordinary
 07:24:46 - 22-May-26
Buy* 20 $67.00 Ordinary
 07:24:46 - 22-May-26
Sell* 30 $66.721 Ordinary
 07:24:28 - 22-May-26
Sell* 10 $66.721 Ordinary
 07:24:28 - 22-May-26
Sell* 1 $66.83 Ordinary
 07:24:27 - 22-May-26
Sell* 10 $66.82 Ordinary
 07:24:04 - 22-May-26
Sell* 10 $66.84 Ordinary
 07:24:04 - 22-May-26
Sell* 3 $66.85 Ordinary
 07:24:04 - 22-May-26
Sell* 1 $67.02 Ordinary
 07:23:41 - 22-May-26
Buy* 1 $67.25 Ordinary
 07:23:32 - 22-May-26
Buy* 9 $67.21 Ordinary
 07:23:19 - 22-May-26
Buy* 1 $67.06 Ordinary
 07:23:19 - 22-May-26
Buy* 1 $67.02 Ordinary
 07:23:19 - 22-May-26
Buy* 1 $67.01 Ordinary
 07:23:19 - 22-May-26
Buy* 363 $66.70 Ordinary
 07:22:44 - 22-May-26
Buy* 135 $66.70 Ordinary
 07:22:44 - 22-May-26
Sell* 1 $66.70 Ordinary
 07:22:43 - 22-May-26
Sell* 5 $66.78 Ordinary
 07:22:43 - 22-May-26
Buy* 5 $66.78 Ordinary
 07:22:26 - 22-May-26
Buy* 97 $66.78 Ordinary
 07:22:26 - 22-May-26
Sell* 20 $66.78 Ordinary
 07:22:21 - 22-May-26
Sell* 5 $66.78 Ordinary
 07:22:21 - 22-May-26
Sell* 2 $66.78 Ordinary
 07:22:17 - 22-May-26
Buy* 2 $67.00 Ordinary
 07:21:53 - 22-May-26
Buy* 100 $66.98 Ordinary
 07:21:53 - 22-May-26
Buy* 50 $66.97 Ordinary
 07:21:53 - 22-May-26
Buy* 14 $66.97 Ordinary
 07:21:53 - 22-May-26
Buy* 76 $66.98 Ordinary
 07:21:53 - 22-May-26
Buy* 50 $66.97 Ordinary
 07:21:53 - 22-May-26
Buy* 14 $66.97 Ordinary
 07:21:53 - 22-May-26
Buy* 100 $66.96 Ordinary
 07:21:53 - 22-May-26
Buy* 32 $66.839 Ordinary
 07:21:53 - 22-May-26
Buy* 5 $66.82 Ordinary
 07:21:53 - 22-May-26
Sell* 38 $66.66 Ordinary
 07:21:48 - 22-May-26
Sell* 6 $66.55 Ordinary
 07:21:48 - 22-May-26
Sell* 6 $66.55 Ordinary
 07:21:48 - 22-May-26
Sell* 2 $66.57 Ordinary
 07:21:43 - 22-May-26
Sell* 100 $66.59 Ordinary
 07:21:43 - 22-May-26
Sell* 5 $66.60 Ordinary
 07:21:43 - 22-May-26
Sell* 1 $66.65 Ordinary
 07:21:43 - 22-May-26
Sell* 6 $66.66 Ordinary
 07:21:43 - 22-May-26
Buy* 5 $66.86 Ordinary
 07:21:29 - 22-May-26
Buy* 2 $66.86 Ordinary
 07:21:27 - 22-May-26
Sell* 1 $66.74 Ordinary
 07:21:27 - 22-May-26
Sell* 10 $66.76 Ordinary
 07:21:27 - 22-May-26
Sell* 1 $66.75 Ordinary
 07:21:27 - 22-May-26
Sell* 5 $66.79 Ordinary
 07:21:27 - 22-May-26
Buy* 5 $66.92 Ordinary
 07:21:19 - 22-May-26
Buy* 38 $66.92 Ordinary
 07:21:19 - 22-May-26
Buy* 99 $66.99 Ordinary
 07:21:13 - 22-May-26
Buy* 1 $66.99 Ordinary
 07:21:13 - 22-May-26
Buy* 101 $66.99 Ordinary
 07:21:13 - 22-May-26
Buy* 1 $66.99 Ordinary
 07:21:13 - 22-May-26
Buy* 99 $66.99 Ordinary
 07:21:13 - 22-May-26
Buy* 1 $66.99 Ordinary
 07:21:13 - 22-May-26
Buy* 102 $66.98 Ordinary
 07:21:13 - 22-May-26
Buy* 100 $66.98 Ordinary
 07:21:13 - 22-May-26
Buy* 59 $66.99 Ordinary
 07:21:13 - 22-May-26
Buy* 1 $66.99 Ordinary
 07:21:13 - 22-May-26
Buy* 19 $66.99 Ordinary
 07:21:13 - 22-May-26
Buy* 1 $66.99 Ordinary
 07:21:13 - 22-May-26
Buy* 2 $66.99 Ordinary
 07:21:11 - 22-May-26
Buy* 2 $66.99 Ordinary
 07:21:11 - 22-May-26
Buy* 2 $66.98 Ordinary
 07:21:11 - 22-May-26
Buy* 1 $66.98 Ordinary
 07:21:11 - 22-May-26
Buy* 120 $66.99 Ordinary
 07:21:11 - 22-May-26
Buy* 2 $66.98 Ordinary
 07:21:11 - 22-May-26
Buy* 2 $66.98 Ordinary
 07:21:10 - 22-May-26
Sell* 5 $66.92 Ordinary
 07:21:09 - 22-May-26
Sell* 1 $66.84 Ordinary
 07:21:04 - 22-May-26
Sell* 13 $66.97 Ordinary
 07:21:04 - 22-May-26
Sell* 2 $66.97 Ordinary
 07:21:04 - 22-May-26
Sell* 2 $66.97 Ordinary
 07:21:04 - 22-May-26
Sell* 2 $66.97 Ordinary
 07:21:04 - 22-May-26
Sell* 2 $66.97 Ordinary
 07:21:04 - 22-May-26
Sell* 2 $66.97 Ordinary
 07:21:04 - 22-May-26
Sell* 2 $66.97 Ordinary
 07:21:04 - 22-May-26
Sell* 2 $66.97 Ordinary
 07:21:04 - 22-May-26
Sell* 2 $66.97 Ordinary
 07:21:04 - 22-May-26
Sell* 2 $66.97 Ordinary
 07:21:04 - 22-May-26
Sell* 21 $66.97 Ordinary
 07:21:04 - 22-May-26
Sell* 2 $66.97 Ordinary
 07:21:04 - 22-May-26
Sell* 1 $66.97 Ordinary
 07:21:04 - 22-May-26
Sell* 1 $66.96 Ordinary
 07:21:04 - 22-May-26
Sell* 6 $66.91 Ordinary
 07:21:03 - 22-May-26
Sell* 6 $66.90 Ordinary
 07:21:03 - 22-May-26
Sell* 100 $66.97 Ordinary
 07:21:03 - 22-May-26
Buy* 59 $67.11 Ordinary
 07:21:03 - 22-May-26
Buy* 34 $67.06 Ordinary
 07:21:03 - 22-May-26
Sell* 5 $67.01 Ordinary
 07:21:03 - 22-May-26
Sell* 2 $66.96 Ordinary
 07:21:03 - 22-May-26
Sell* 98 $66.96 Ordinary
 07:20:52 - 22-May-26
Sell* 34 $66.96 Ordinary
 07:20:36 - 22-May-26
Buy* 5 $67.01 Ordinary
 07:20:27 - 22-May-26
Sell* 50 $66.99 Ordinary
 07:20:26 - 22-May-26
Sell* 19 $67.00 Ordinary
 07:20:26 - 22-May-26
Sell* 2 $67.00 Ordinary
 07:20:26 - 22-May-26
Sell* 100 $67.00 Ordinary
 07:20:26 - 22-May-26
Sell* 1 $67.00 Ordinary
 07:20:26 - 22-May-26
Sell* 1 $67.00 Ordinary
 07:20:26 - 22-May-26
Sell* 1 $67.00 Ordinary
 07:20:26 - 22-May-26
Sell* 10 $67.00 Ordinary
 07:20:26 - 22-May-26
Sell* 10 $67.00 Ordinary
 07:20:26 - 22-May-26
Sell* 2 $67.00 Ordinary
 07:20:26 - 22-May-26
Sell* 2 $67.00 Ordinary
 07:20:26 - 22-May-26
Sell* 1 $67.00 Ordinary
 07:20:26 - 22-May-26
Sell* 5 $67.00 Ordinary
 07:20:26 - 22-May-26
Sell* 1 $67.00 Ordinary
 07:20:26 - 22-May-26
Sell* 5 $67.00 Ordinary
 07:20:26 - 22-May-26
Sell* 10 $67.00 Ordinary
 07:20:26 - 22-May-26
Sell* 10 $67.00 Ordinary
 07:20:26 - 22-May-26
Sell* 2 $67.00 Ordinary
 07:20:26 - 22-May-26
Sell* 1 $67.00 Ordinary
 07:20:26 - 22-May-26
Sell* 1 $67.00 Ordinary
 07:20:26 - 22-May-26
Sell* 1 $67.00 Ordinary
 07:20:26 - 22-May-26
Sell* 10 $67.00 Ordinary
 07:20:26 - 22-May-26
Sell* 2 $67.00 Ordinary
 07:20:26 - 22-May-26
Sell* 100 $67.00 Ordinary
 07:20:26 - 22-May-26
Sell* 1 $67.01 Ordinary
 07:20:26 - 22-May-26
Sell* 100 $67.01 Ordinary
 07:20:26 - 22-May-26
Sell* 1 $67.02 Ordinary
 07:20:25 - 22-May-26
Sell* 2 $67.02 Ordinary
 07:20:25 - 22-May-26
Sell* 1 $67.03 Ordinary
 07:20:23 - 22-May-26
Sell* 1 $67.05 Ordinary
 07:20:23 - 22-May-26
Sell* 50 $67.09 Ordinary
 07:20:22 - 22-May-26
Sell* 10 $67.09 Ordinary
 07:20:22 - 22-May-26
Sell* 2 $67.10 Ordinary
 07:20:22 - 22-May-26
Sell* 1 $67.10 Ordinary
 07:20:22 - 22-May-26
Sell* 50 $67.10 Ordinary
 07:20:22 - 22-May-26
Sell* 5 $67.15 Ordinary
 07:20:21 - 22-May-26
Sell* 2 $67.33 Ordinary
 07:20:12 - 22-May-26
Sell* 1 $67.35 Ordinary
 07:19:46 - 22-May-26
Sell* 10 $67.32 Ordinary
 07:19:18 - 22-May-26
Buy* 1 $67.36 Ordinary
 07:19:04 - 22-May-26
Buy* 1 $67.33 Ordinary
 07:19:04 - 22-May-26
Buy* 5 $67.31 Ordinary
 07:19:04 - 22-May-26
Buy* 20 $67.30 Ordinary
 07:19:04 - 22-May-26
Sell* 2 $67.15 Ordinary
 07:18:32 - 22-May-26
Sell* 5 $67.17 Ordinary
 07:18:32 - 22-May-26
Sell* 10 $67.19 Ordinary
 07:18:32 - 22-May-26
Sell* 2 $67.20 Ordinary
 07:17:50 - 22-May-26
Sell* 2 $67.20 Ordinary
 07:17:50 - 22-May-26
Sell* 4 $67.20 Ordinary
 07:17:50 - 22-May-26
Sell* 1 $67.21 Ordinary
 07:17:50 - 22-May-26
Sell* 5 $67.25 Ordinary
 07:17:50 - 22-May-26
Sell* 4 $67.25 Ordinary
 07:17:50 - 22-May-26
Sell* 50 $67.25 Ordinary
 07:17:50 - 22-May-26
Sell* 1 $67.26 Ordinary
 07:17:50 - 22-May-26
Sell* 30 $67.231 Ordinary
 07:16:30 - 22-May-26
Sell* 9 $67.41 Ordinary
 07:15:23 - 22-May-26
Sell* 5 $67.37 Ordinary
 07:15:23 - 22-May-26
Sell* 4 $67.26 Ordinary
 07:15:07 - 22-May-26
Sell* 4 $67.26 Ordinary
 07:15:07 - 22-May-26
Sell* 5 $67.26 Ordinary
 07:15:00 - 22-May-26
Sell* 5 $67.26 Ordinary
 07:15:00 - 22-May-26
Sell* 5 $67.25 Ordinary
 07:14:36 - 22-May-26
Sell* 5 $67.25 Ordinary
 07:14:36 - 22-May-26
Sell* 141 $67.30 Ordinary
 07:14:27 - 22-May-26
Sell* 100 $67.30 Ordinary
 07:14:27 - 22-May-26
Sell* 5 $67.35 Ordinary
 07:14:18 - 22-May-26
Sell* 5 $67.25 Ordinary
 07:14:01 - 22-May-26
Sell* 1 $67.25 Ordinary
 07:14:01 - 22-May-26
Sell* 3 $67.25 Ordinary
 07:14:01 - 22-May-26
Buy* 4 $67.37 Ordinary
 07:13:58 - 22-May-26
Sell* 9 $67.30 Ordinary
 07:13:58 - 22-May-26
Sell* 2 $67.251 Ordinary
 07:13:42 - 22-May-26
Sell* 3 $67.37 Ordinary
 07:13:28 - 22-May-26
Sell* 1 $67.30 Ordinary
 07:13:27 - 22-May-26
Sell* 2 $67.30 Ordinary
 07:13:27 - 22-May-26
Sell* 45 $67.46 Ordinary
 07:13:24 - 22-May-26
Sell* 8 $67.47 Ordinary
 07:13:21 - 22-May-26
Sell* 38 $67.47 Ordinary
 07:13:21 - 22-May-26
Sell* 38 $67.45 Ordinary
 07:13:21 - 22-May-26
Buy* 34 $67.44 Ordinary
 07:13:21 - 22-May-26
Buy* 33 $67.43 Ordinary
 07:13:21 - 22-May-26
Buy* 1 $67.43 Ordinary
 07:13:21 - 22-May-26
Sell* 1 $67.40 Ordinary
 07:13:15 - 22-May-26
Sell* 1 $67.40 Ordinary
 07:13:05 - 22-May-26
Sell* 2 $67.40 Ordinary
 07:13:05 - 22-May-26
Sell* 1 $67.40 Ordinary
 07:13:05 - 22-May-26
Sell* 50 $67.46 Ordinary
 07:13:05 - 22-May-26
Sell* 2 $67.50 Ordinary
 07:13:05 - 22-May-26
Sell* 1 $67.51 Ordinary
 07:13:05 - 22-May-26
Sell* 1 $67.52 Ordinary
 07:13:05 - 22-May-26
Sell* 1 $67.52 Ordinary
 07:13:05 - 22-May-26
Sell* 201 $67.55 Ordinary
 07:13:05 - 22-May-26
Sell* 26 $67.55 Ordinary
 07:13:05 - 22-May-26
Sell* 2 $67.60 Ordinary
 07:13:05 - 22-May-26
Sell* 7 $67.61 Ordinary
 07:13:04 - 22-May-26
Sell* 11 $67.68 Ordinary
 07:12:07 - 22-May-26
Sell* 2 $67.70 Ordinary
 07:11:23 - 22-May-26
Sell* 10 $67.53 Ordinary
 07:11:18 - 22-May-26
Sell* 5 $67.42 Ordinary
 07:10:50 - 22-May-26
Sell* 10 $67.50 Ordinary
 07:10:50 - 22-May-26
Sell* 1 $67.50 Ordinary
 07:10:50 - 22-May-26
Sell* 2 $67.50 Ordinary
 07:10:50 - 22-May-26
Sell* 100 $67.50 Ordinary
 07:10:50 - 22-May-26
Sell* 5 $67.50 Ordinary
 07:10:50 - 22-May-26
Sell* 30 $67.67 Ordinary
 07:10:46 - 22-May-26
Sell* 5 $67.66 Ordinary
 07:10:46 - 22-May-26
Sell* 5 $67.67 Ordinary
 07:10:46 - 22-May-26
Sell* 1 $67.56 Ordinary
 07:10:44 - 22-May-26
Sell* 3 $67.56 Ordinary
 07:10:44 - 22-May-26
Sell* 5 $67.60 Ordinary
 07:10:43 - 22-May-26
Sell* 2 $67.60 Ordinary
 07:10:15 - 22-May-26
Sell* 5 $67.67 Ordinary
 07:10:14 - 22-May-26
Sell* 2 $67.77 Ordinary
 07:10:10 - 22-May-26
Sell* 50 $67.61 Ordinary
 07:10:06 - 22-May-26
Sell* 3 $67.65 Ordinary
 07:10:06 - 22-May-26
Sell* 1 $67.67 Ordinary
 07:10:06 - 22-May-26
Sell* 34 $67.70 Ordinary
 07:10:03 - 22-May-26
Sell* 5 $67.73 Ordinary
 07:10:00 - 22-May-26
Sell* 160 $67.70 Ordinary
 07:09:59 - 22-May-26
Sell* 1 $67.70 Ordinary
 07:09:59 - 22-May-26
Sell* 1 $67.82 Ordinary
 07:09:52 - 22-May-26
Sell* 5 $67.89 Ordinary
 07:09:44 - 22-May-26
Sell* 3 $67.80 Ordinary
 07:09:41 - 22-May-26
Sell* 1 $67.85 Ordinary
 07:09:38 - 22-May-26
Sell* 10 $67.91 Ordinary
 07:09:33 - 22-May-26
Sell* 107 $67.91 Ordinary
 07:09:33 - 22-May-26
Sell* 100 $67.91 Ordinary
 07:09:33 - 22-May-26
Sell* 100 $67.91 Ordinary
 07:09:33 - 22-May-26
Sell* 14 $68.05 Ordinary
 07:09:33 - 22-May-26
Sell* 20 $68.05 Ordinary
 07:09:33 - 22-May-26
Sell* 69 $68.05 Ordinary
 07:09:33 - 22-May-26
Sell* 40 $68.11 Ordinary
 07:09:33 - 22-May-26
Sell* 7 $68.11 Ordinary
 07:09:33 - 22-May-26
Sell* 5 $68.23 Ordinary
 07:09:27 - 22-May-26
Sell* 7 $68.05 Ordinary
 07:08:53 - 22-May-26
Sell* 1 $67.97 Ordinary
 07:08:09 - 22-May-26
Buy* 40 $68.21 Ordinary
 07:08:06 - 22-May-26
Sell* 80 $68.19 Ordinary
 07:08:06 - 22-May-26
Sell* 100 $68.18 Ordinary
 07:08:06 - 22-May-26
Sell* 20 $68.18 Ordinary
 07:08:06 - 22-May-26
Sell* 5 $68.14 Ordinary
 07:08:06 - 22-May-26
Sell* 25 $68.09 Ordinary
 07:08:06 - 22-May-26
Sell* 1 $68.00 Ordinary
 07:08:05 - 22-May-26
Sell* 5 $68.00 Ordinary
 07:08:05 - 22-May-26
Sell* 3 $68.00 Ordinary
 07:08:05 - 22-May-26
Sell* 1 $68.03 Ordinary
 07:08:05 - 22-May-26
Sell* 1 $68.04 Ordinary
 07:08:05 - 22-May-26
Sell* 1 $68.05 Ordinary
 07:08:05 - 22-May-26
Sell* 1 $68.06 Ordinary
 07:08:05 - 22-May-26
Sell* 1 $68.09 Ordinary
 07:08:05 - 22-May-26
Sell* 1 $68.10 Ordinary
 07:08:05 - 22-May-26
Sell* 246 $68.10 Ordinary
 07:08:05 - 22-May-26
Sell* 1 $68.15 Ordinary
 07:08:05 - 22-May-26
Sell* 100 $68.15 Ordinary
 07:08:05 - 22-May-26
Buy* 1 $68.42 Ordinary
 07:07:59 - 22-May-26
Sell* 5 $68.21 Ordinary
 07:07:57 - 22-May-26
Sell* 1 $68.30 Ordinary
 07:07:57 - 22-May-26
Buy* 28 $68.50 Ordinary
 07:07:52 - 22-May-26
Buy* 17 $68.489 Ordinary
 07:07:52 - 22-May-26
Sell* 5 $68.40 Ordinary
 07:07:52 - 22-May-26
Sell* 5 $68.35 Ordinary
 07:07:52 - 22-May-26
Sell* 5 $68.37 Ordinary
 07:07:52 - 22-May-26
Sell* 1 $68.26 Ordinary
 07:07:35 - 22-May-26
Sell* 37 $68.54 Ordinary
 07:07:22 - 22-May-26
Sell* 100 $68.54 Ordinary
 07:07:22 - 22-May-26
Sell* 5 $68.54 Ordinary
 07:07:22 - 22-May-26
Sell* 100 $68.54 Ordinary
 07:07:22 - 22-May-26
Buy* 50 $68.53 Ordinary
 07:07:22 - 22-May-26
Buy* 100 $68.52 Ordinary
 07:07:22 - 22-May-26
Buy* 80 $68.52 Ordinary
 07:07:22 - 22-May-26
Sell* 23 $68.46 Ordinary
 07:07:22 - 22-May-26
Sell* 5 $68.44 Ordinary
 07:07:22 - 22-May-26
Sell* 8 $68.32 Ordinary
 07:06:10 - 22-May-26
Sell* 1 $68.33 Ordinary
 07:05:53 - 22-May-26
Sell* 5 $68.40 Ordinary
 07:05:46 - 22-May-26
Sell* 5 $68.48 Ordinary
 07:05:41 - 22-May-26
Sell* 5 $68.45 Ordinary
 07:05:41 - 22-May-26
Buy* 5 $68.51 Ordinary
 07:05:35 - 22-May-26
Sell* 5 $68.48 Ordinary
 07:05:33 - 22-May-26
Sell* 5 $68.45 Ordinary
 07:05:33 - 22-May-26
Sell* 1 $68.45 Ordinary
 07:05:32 - 22-May-26
Sell* 6 $68.41 Ordinary
 07:05:30 - 22-May-26
Sell* 5 $68.41 Ordinary
 07:05:30 - 22-May-26
Buy* 20 $68.48 Ordinary
 07:05:30 - 22-May-26
Buy* 10 $68.72 Ordinary
 07:05:09 - 22-May-26
Buy* 2 $68.75 Ordinary
 07:04:46 - 22-May-26
Buy* 6 $68.77 Ordinary
 07:04:35 - 22-May-26
Buy* 1 $68.73 Ordinary
 07:04:28 - 22-May-26
Buy* 5 $68.72 Ordinary
 07:04:28 - 22-May-26
Sell* 1 $68.60 Ordinary
 07:04:28 - 22-May-26
Sell* 25 $68.65 Ordinary
 07:04:28 - 22-May-26
Buy* 7 $68.77 Ordinary
 07:04:21 - 22-May-26
Sell* 1 $68.70 Ordinary
 07:04:11 - 22-May-26
Buy* 400 $68.50 Ordinary
 07:03:49 - 22-May-26
Buy* 5 $68.49 Ordinary
 07:03:49 - 22-May-26
Sell* 95 $68.50 Ordinary
 07:03:09 - 22-May-26
Sell* 5 $68.35 Ordinary
 07:03:09 - 22-May-26
Sell* 11 $68.29 Ordinary
 07:02:47 - 22-May-26
Sell* 20 $68.35 Ordinary
 07:02:42 - 22-May-26
Buy* 1 $68.32 Ordinary
 07:02:26 - 22-May-26
Buy* 5 $68.29 Ordinary
 07:02:26 - 22-May-26
Buy* 4 $68.27 Ordinary
 07:02:26 - 22-May-26
Sell* 1 $68.19 Ordinary
 07:02:13 - 22-May-26
Sell* 1 $68.21 Ordinary
 07:02:07 - 22-May-26
Sell* 1 $68.11 Ordinary
 07:02:05 - 22-May-26
Sell* 10 $68.10 Ordinary
 07:02:00 - 22-May-26
Sell* 38 $68.10 Ordinary
 07:02:00 - 22-May-26
Sell* 38 $68.10 Ordinary
 07:02:00 - 22-May-26
Sell* 38 $68.10 Ordinary
 07:02:00 - 22-May-26
Sell* 38 $68.10 Ordinary
 07:02:00 - 22-May-26
Sell* 38 $68.10 Ordinary
 07:02:00 - 22-May-26
Sell* 1 $67.96 Ordinary
 07:01:43 - 22-May-26
Sell* 1 $67.97 Ordinary
 07:01:43 - 22-May-26
Sell* 1 $67.98 Ordinary
 07:01:43 - 22-May-26
Sell* 1 $67.99 Ordinary
 07:01:43 - 22-May-26
Sell* 1 $68.01 Ordinary
 07:01:41 - 22-May-26
Sell* 1 $67.99 Ordinary
 07:01:37 - 22-May-26
Sell* 1 $68.00 Ordinary
 07:01:37 - 22-May-26
Sell* 3 $68.00 Ordinary
 07:01:37 - 22-May-26
Sell* 14 $68.00 Ordinary
 07:01:37 - 22-May-26
Sell* 1 $68.00 Ordinary
 07:01:37 - 22-May-26
Sell* 2 $68.01 Ordinary
 07:01:37 - 22-May-26
Sell* 1 $68.03 Ordinary
 07:01:37 - 22-May-26
Sell* 2 $68.02 Ordinary
 07:01:37 - 22-May-26
Sell* 5 $68.10 Ordinary
 07:01:37 - 22-May-26
Sell* 1 $68.14 Ordinary
 07:01:37 - 22-May-26
Sell* 500 $68.001 Ordinary
 07:01:37 - 22-May-26
Sell* 100 $68.111 Ordinary
 07:01:23 - 22-May-26
Sell* 200 $68.111 Ordinary
 07:01:23 - 22-May-26
Sell* 45 $68.15 Ordinary
 07:01:23 - 22-May-26
Sell* 10 $68.13 Ordinary
 07:01:03 - 22-May-26
Sell* 1 $68.16 Ordinary
 07:01:03 - 22-May-26
Sell* 2 $68.17 Ordinary
 07:01:03 - 22-May-26
Sell* 1 $68.19 Ordinary
 07:01:03 - 22-May-26
Sell* 5 $68.45 Ordinary
 07:01:01 - 22-May-26
Sell* 5 $68.42 Ordinary
 07:01:01 - 22-May-26
Sell* 30 $68.30 Ordinary
 07:00:45 - 22-May-26
Buy* 15 $68.43 Ordinary
 07:00:33 - 22-May-26
Sell* 5 $68.37 Ordinary
 07:00:33 - 22-May-26
Sell* 5 $68.21 Ordinary
 07:00:28 - 22-May-26
Sell* 1 $68.21 Ordinary
 07:00:28 - 22-May-26
Sell* 1 $68.27 Ordinary
 07:00:26 - 22-May-26
Sell* 1 $68.30 Ordinary
 07:00:24 - 22-May-26
Buy* 38 $68.64 Ordinary
 07:00:15 - 22-May-26
Sell* 5 $68.52 Ordinary
 07:00:14 - 22-May-26
Sell* 5 $68.60 Ordinary
 07:00:14 - 22-May-26
Sell* 38 $68.64 Ordinary
 07:00:14 - 22-May-26
Sell* 38 $68.62 Ordinary
 07:00:14 - 22-May-26
Sell* 25 $68.67 Ordinary
 07:00:00 - 22-May-26
Buy* 30 $68.52 Ordinary
 06:58:31 - 22-May-26
Sell* 1 $68.36 Ordinary
 06:58:07 - 22-May-26
Sell* 14 $68.47 Ordinary
 06:58:02 - 22-May-26
Sell* 100 $68.47 Ordinary
 06:58:00 - 22-May-26
Sell* 86 $68.47 Ordinary
 06:58:00 - 22-May-26
Sell* 2 $68.38 Ordinary
 06:56:59 - 22-May-26
Sell* 1 $68.42 Ordinary
 06:56:41 - 22-May-26
Sell* 42 $68.52 Ordinary
 06:56:41 - 22-May-26
Sell* 5 $68.46 Ordinary
 06:56:41 - 22-May-26
Sell* 2 $68.45 Ordinary
 06:56:39 - 22-May-26
Sell* 2 $68.36 Ordinary
 06:56:00 - 22-May-26
Sell* 1 $68.29 Ordinary
 06:55:53 - 22-May-26
Sell* 2 $68.33 Ordinary
 06:55:53 - 22-May-26
Sell* 5 $68.45 Ordinary
 06:55:36 - 22-May-26
Sell* 38 $68.43 Ordinary
 06:55:35 - 22-May-26
Sell* 14 $68.40 Ordinary
 06:55:21 - 22-May-26
Sell* 395 $68.55 Ordinary
 06:55:11 - 22-May-26
Sell* 5 $68.54 Ordinary
 06:55:11 - 22-May-26
Sell* 38 $68.58 Ordinary
 06:55:00 - 22-May-26
Sell* 5 $68.60 Ordinary
 06:55:00 - 22-May-26
Sell* 153 $68.65 Ordinary
 06:54:40 - 22-May-26
Buy* 2 $68.65 Ordinary
 06:54:37 - 22-May-26
Buy* 50 $68.69 Ordinary
 06:54:27 - 22-May-26
Buy* 4 $68.65 Ordinary
 06:54:26 - 22-May-26
Sell* 36 $68.77 Ordinary
 06:54:14 - 22-May-26
Sell* 38 $68.77 Ordinary
 06:54:14 - 22-May-26
Sell* 45 $68.77 Ordinary
 06:54:14 - 22-May-26
Sell* 101 $68.77 Ordinary
 06:54:14 - 22-May-26
Buy* 80 $68.73 Ordinary
 06:54:14 - 22-May-26
Sell* 3 $68.70 Ordinary
 06:54:13 - 22-May-26
Sell* 50 $68.75 Ordinary
 06:54:13 - 22-May-26
Buy* 10 $68.77 Ordinary
 06:54:09 - 22-May-26
Buy* 5 $68.76 Ordinary
 06:54:09 - 22-May-26
Buy* 5 $68.70 Ordinary
 06:54:07 - 22-May-26
Buy* 5 $68.72 Ordinary
 06:54:05 - 22-May-26
Buy* 5 $68.63 Ordinary
 06:53:35 - 22-May-26
Buy* 5 $68.57 Ordinary
 06:53:32 - 22-May-26
Buy* 1 $68.54 Ordinary
 06:53:32 - 22-May-26
Buy* 5 $68.51 Ordinary
 06:53:32 - 22-May-26
Sell* 5 $68.21 Ordinary
 06:52:52 - 22-May-26
Buy* 12 $68.27 Ordinary
 06:52:51 - 22-May-26
Buy* 5 $68.24 Ordinary
 06:52:51 - 22-May-26
Sell* 5 $68.21 Ordinary
 06:52:15 - 22-May-26
Buy* 5 $68.26 Ordinary
 06:52:06 - 22-May-26
Sell* 1 $68.23 Ordinary
 06:52:06 - 22-May-26
Sell* 36 $68.26 Ordinary
 06:52:05 - 22-May-26
Buy* 5 $68.30 Ordinary
 06:52:05 - 22-May-26
Buy* 5 $68.33 Ordinary
 06:51:59 - 22-May-26
Sell* 5 $68.31 Ordinary
 06:51:30 - 22-May-26
Sell* 5 $68.42 Ordinary
 06:51:30 - 22-May-26
Buy* 1 $68.50 Ordinary
 06:51:23 - 22-May-26
Buy* 2 $68.49 Ordinary
 06:50:42 - 22-May-26
Buy* 5 $68.40 Ordinary
 06:50:03 - 22-May-26
Buy* 2 $68.22 Ordinary
 06:50:02 - 22-May-26
Buy* 1 $68.22 Ordinary
 06:49:49 - 22-May-26
Buy* 10 $68.23 Ordinary
 06:49:37 - 22-May-26
Buy* 20 $68.20 Ordinary
 06:49:13 - 22-May-26
Buy* 1 $68.03 Ordinary
 06:48:49 - 22-May-26
Buy* 56 $68.00 Ordinary
 06:48:45 - 22-May-26
Buy* 5 $67.93 Ordinary
 06:48:42 - 22-May-26
Buy* 5 $67.95 Ordinary
 06:48:42 - 22-May-26
Sell* 1 $68.00 Ordinary
 06:48:42 - 22-May-26
Sell* 16 $68.00 Ordinary
 06:48:32 - 22-May-26
Buy* 5 $68.00 Ordinary
 06:48:32 - 22-May-26
Sell* 34 $67.77 Ordinary
 06:47:35 - 22-May-26
Sell* 3 $67.66 Ordinary
 06:47:33 - 22-May-26
Sell* 38 $67.79 Ordinary
 06:47:31 - 22-May-26
Sell* 4 $67.73 Ordinary
 06:47:31 - 22-May-26
Sell* 1 $67.73 Ordinary
 06:47:31 - 22-May-26
Sell* 1 $67.84 Ordinary
 06:47:17 - 22-May-26
Buy* 5 $68.17 Ordinary
 06:46:41 - 22-May-26
Buy* 5 $68.17 Ordinary
 06:46:37 - 22-May-26
Buy* 165 $68.10 Ordinary
 06:46:30 - 22-May-26
Buy* 34 $67.96 Ordinary
 06:46:27 - 22-May-26
Buy* 28 $67.85 Ordinary
 06:46:13 - 22-May-26
Buy* 5 $67.87 Ordinary
 06:46:12 - 22-May-26
Buy* 5 $67.98 Ordinary
 06:46:04 - 22-May-26
Sell* 1 $67.96 Ordinary
 06:45:36 - 22-May-26
Sell* 1 $67.96 Ordinary
 06:45:36 - 22-May-26
Sell* 5 $68.00 Ordinary
 06:45:35 - 22-May-26
Sell* 5 $68.00 Ordinary
 06:45:34 - 22-May-26
Sell* 5 $68.02 Ordinary
 06:45:32 - 22-May-26
Sell* 5 $68.02 Ordinary
 06:45:20 - 22-May-26
Buy* 5 $68.05 Ordinary
 06:45:18 - 22-May-26
Buy* 5 $68.09 Ordinary
 06:45:16 - 22-May-26
Buy* 49 $68.10 Ordinary
 06:45:14 - 22-May-26
Buy* 64 $68.10 Ordinary
 06:45:14 - 22-May-26
Buy* 36 $68.10 Ordinary
 06:45:14 - 22-May-26
Buy* 1 $68.10 Ordinary
 06:45:11 - 22-May-26
Buy* 5 $68.09 Ordinary
 06:45:08 - 22-May-26
Buy* 300 $68.10 Ordinary
 06:45:07 - 22-May-26
Buy* 300 $68.10 Ordinary
 06:45:07 - 22-May-26
Buy* 30 $68.06 Ordinary
 06:45:06 - 22-May-26
Buy* 26 $67.95 Ordinary
 06:44:59 - 22-May-26
Buy* 8 $67.95 Ordinary
 06:44:59 - 22-May-26
Buy* 5 $68.00 Ordinary
 06:44:59 - 22-May-26
Buy* 5 $68.00 Ordinary
 06:44:55 - 22-May-26
Buy* 48 $68.00 Ordinary
 06:44:55 - 22-May-26
Buy* 70 $67.96 Ordinary
 06:44:49 - 22-May-26
Buy* 30 $67.97 Ordinary
 06:44:49 - 22-May-26
Buy* 5 $67.94 Ordinary
 06:44:49 - 22-May-26
Buy* 8 $67.95 Ordinary
 06:44:49 - 22-May-26
Buy* 220 $67.56 Ordinary
 06:44:32 - 22-May-26
Buy* 80 $67.56 Ordinary
 06:44:32 - 22-May-26
Buy* 4 $67.53 Ordinary
 06:44:32 - 22-May-26
Sell* 1 $67.42 Ordinary
 06:44:23 - 22-May-26
Sell* 1 $67.32 Ordinary
 06:44:00 - 22-May-26
Sell* 5 $67.37 Ordinary
 06:43:20 - 22-May-26
Sell* 5 $67.40 Ordinary
 06:43:18 - 22-May-26
Sell* 5 $67.42 Ordinary
 06:43:08 - 22-May-26
Sell* 5 $67.47 Ordinary
 06:42:38 - 22-May-26
Sell* 5 $67.49 Ordinary
 06:42:38 - 22-May-26
Sell* 16 $67.31 Ordinary
 06:42:31 - 22-May-26
Sell* 14 $67.31 Ordinary
 06:42:31 - 22-May-26
Sell* 3 $67.31 Ordinary
 06:42:31 - 22-May-26
Sell* 3 $67.40 Ordinary
 06:42:31 - 22-May-26
Sell* 2 $67.40 Ordinary
 06:42:31 - 22-May-26
Sell* 2 $67.40 Ordinary
 06:42:31 - 22-May-26
Sell* 5 $67.43 Ordinary
 06:42:22 - 22-May-26
Sell* 59 $67.27 Ordinary
 06:42:19 - 22-May-26
Sell* 5 $67.31 Ordinary
 06:42:19 - 22-May-26
Buy* 11 $67.16 Ordinary
 06:42:01 - 22-May-26
Sell* 80 $67.17 Ordinary
 06:42:01 - 22-May-26
Sell* 3 $67.14 Ordinary
 06:41:26 - 22-May-26
Sell* 10 $67.15 Ordinary
 06:41:26 - 22-May-26
Sell* 1 $67.17 Ordinary
 06:41:26 - 22-May-26
Sell* 6 $67.18 Ordinary
 06:41:26 - 22-May-26
Sell* 1 $67.18 Ordinary
 06:41:26 - 22-May-26
Sell* 38 $67.18 Ordinary
 06:41:26 - 22-May-26
Sell* 1 $67.18 Ordinary
 06:41:26 - 22-May-26
Sell* 76 $67.18 Ordinary
 06:41:26 - 22-May-26
Sell* 1 $67.18 Ordinary
 06:41:26 - 22-May-26
Sell* 1 $67.18 Ordinary
 06:41:26 - 22-May-26
Sell* 38 $67.18 Ordinary
 06:41:26 - 22-May-26
Sell* 1 $67.18 Ordinary
 06:41:26 - 22-May-26
Sell* 10 $67.18 Ordinary
 06:41:26 - 22-May-26
Sell* 38 $67.18 Ordinary
 06:41:26 - 22-May-26
Sell* 1 $67.18 Ordinary
 06:41:26 - 22-May-26
Sell* 1 $67.18 Ordinary
 06:41:26 - 22-May-26
Sell* 38 $67.18 Ordinary
 06:41:26 - 22-May-26
Sell* 10 $67.18 Ordinary
 06:41:26 - 22-May-26
Sell* 38 $67.18 Ordinary
 06:41:26 - 22-May-26
Sell* 76 $67.18 Ordinary
 06:41:26 - 22-May-26
Sell* 1 $67.18 Ordinary
 06:41:26 - 22-May-26
Sell* 1 $67.20 Ordinary
 06:41:23 - 22-May-26
Sell* 38 $67.24 Ordinary
 06:41:15 - 22-May-26
Sell* 38 $67.24 Ordinary
 06:41:15 - 22-May-26
Sell* 38 $67.24 Ordinary
 06:41:15 - 22-May-26
Sell* 38 $67.24 Ordinary
 06:41:15 - 22-May-26
Sell* 2 $67.25 Ordinary
 06:41:15 - 22-May-26
Sell* 2 $67.27 Ordinary
 06:41:15 - 22-May-26
Sell* 38 $67.27 Ordinary
 06:41:15 - 22-May-26
Sell* 38 $67.27 Ordinary
 06:41:15 - 22-May-26
Sell* 38 $67.27 Ordinary
 06:41:15 - 22-May-26
Sell* 1 $67.35 Ordinary
 06:41:15 - 22-May-26
Sell* 76 $67.36 Ordinary
 06:41:15 - 22-May-26
Sell* 1 $67.36 Ordinary
 06:41:15 - 22-May-26
Sell* 38 $67.36 Ordinary
 06:41:15 - 22-May-26
Sell* 38 $67.36 Ordinary
 06:41:15 - 22-May-26
Sell* 38 $67.36 Ordinary
 06:41:15 - 22-May-26
Sell* 38 $67.36 Ordinary
 06:41:15 - 22-May-26
Sell* 4 $67.36 Ordinary
 06:41:00 - 22-May-26
Sell* 5 $67.41 Ordinary
 06:40:38 - 22-May-26
Sell* 100 $67.41 Ordinary
 06:40:38 - 22-May-26
Sell* 4 $67.42 Ordinary
 06:40:38 - 22-May-26
Sell* 10 $67.52 Ordinary
 06:40:09 - 22-May-26
Sell* 25 $67.55 Ordinary
 06:40:09 - 22-May-26
Sell* 5 $67.58 Ordinary
 06:40:07 - 22-May-26
Sell* 1 $67.64 Ordinary
 06:39:54 - 22-May-26
Buy* 5 $67.76 Ordinary
 06:39:40 - 22-May-26
Sell* 10 $67.77 Ordinary
 06:39:40 - 22-May-26
Sell* 1 $67.77 Ordinary
 06:39:40 - 22-May-26
Buy* 5 $67.91 Ordinary
 06:39:15 - 22-May-26
Buy* 5 $67.91 Ordinary
 06:39:04 - 22-May-26
Buy* 1 $67.69 Ordinary
 06:38:29 - 22-May-26
Buy* 5 $67.64 Ordinary
 06:38:29 - 22-May-26
Sell* 39 $67.59 Ordinary
 06:37:20 - 22-May-26
Buy* 10 $67.67 Ordinary
 06:37:18 - 22-May-26
Buy* 115 $67.60 Ordinary
 06:37:00 - 22-May-26
Buy* 100 $67.41 Ordinary
 06:36:58 - 22-May-26
Sell* 1 $67.27 Ordinary
 06:36:56 - 22-May-26
Buy* 11 $67.35 Ordinary
 06:36:48 - 22-May-26
Sell* 10 $67.22 Ordinary
 06:36:46 - 22-May-26
Buy* 5 $67.27 Ordinary
 06:36:46 - 22-May-26
Sell* 34 $67.22 Ordinary
 06:36:44 - 22-May-26
Sell* 20 $67.22 Ordinary
 06:36:44 - 22-May-26
Buy* 5 $67.27 Ordinary
 06:36:44 - 22-May-26
Sell* 2 $67.21 Ordinary
 06:36:37 - 22-May-26
Sell* 9 $67.21 Ordinary
 06:36:10 - 22-May-26
Sell* 5 $67.21 Ordinary
 06:36:07 - 22-May-26
Buy* 5 $67.29 Ordinary
 06:36:03 - 22-May-26
Buy* 10 $67.30 Ordinary
 06:36:00 - 22-May-26
Sell* 4 $67.19 Ordinary
 06:35:39 - 22-May-26
Sell* 5 $67.09 Ordinary
 06:35:26 - 22-May-26
Sell* 10 $67.10 Ordinary
 06:35:26 - 22-May-26
Sell* 4 $67.07 Ordinary
 06:35:26 - 22-May-26
Sell* 38 $67.145 Ordinary
 06:35:26 - 22-May-26
Sell* 38 $67.145 Ordinary
 06:35:26 - 22-May-26
Sell* 5 $67.17 Ordinary
 06:35:19 - 22-May-26
Buy* 10 $67.29 Ordinary
 06:35:04 - 22-May-26
Sell* 1 $67.33 Ordinary
 06:34:48 - 22-May-26
Sell* 3 $67.38 Ordinary
 06:34:33 - 22-May-26
Sell* 1 $67.38 Ordinary
 06:34:33 - 22-May-26
Sell* 3 $67.38 Ordinary
 06:34:33 - 22-May-26
Sell* 5 $67.34 Ordinary
 06:34:23 - 22-May-26
Sell* 13 $67.33 Ordinary
 06:34:14 - 22-May-26
Sell* 5 $67.34 Ordinary
 06:34:14 - 22-May-26
Sell* 10 $67.25 Ordinary
 06:33:53 - 22-May-26
Sell* 10 $67.30 Ordinary
 06:33:49 - 22-May-26
Sell* 20 $67.39 Ordinary
 06:33:47 - 22-May-26
Sell* 3 $67.41 Ordinary
 06:33:47 - 22-May-26
Buy* 39 $67.50 Ordinary
 06:33:35 - 22-May-26
Buy* 26 $67.50 Ordinary
 06:33:35 - 22-May-26
Sell* 2 $67.50 Ordinary
 06:32:36 - 22-May-26
Sell* 1 $67.50 Ordinary
 06:32:36 - 22-May-26
Sell* 1 $67.50 Ordinary
 06:32:36 - 22-May-26
Sell* 20 $67.56 Ordinary
 06:32:36 - 22-May-26
Buy* 15 $67.51 Ordinary
 06:32:34 - 22-May-26
Sell* 5 $67.57 Ordinary
 06:32:30 - 22-May-26
Sell* 2 $67.55 Ordinary
 06:32:29 - 22-May-26
Buy* 74 $67.59 Ordinary
 06:32:27 - 22-May-26
Unknown* 5 $67.67 Ordinary
 06:32:27 - 22-May-26
Sell* 5 $67.65 Ordinary
 06:32:27 - 22-May-26
Buy* 503 $67.61 Ordinary
 06:32:22 - 22-May-26
Buy* 600 $67.61 Ordinary
 06:32:22 - 22-May-26
Sell* 2 $67.59 Ordinary
 06:32:22 - 22-May-26
Sell* 2 $67.60 Ordinary
 06:32:22 - 22-May-26
Sell* 100 $67.62 Ordinary
 06:32:22 - 22-May-26
Sell* 100 $67.62 Ordinary
 06:32:22 - 22-May-26
Sell* 28 $67.64 Ordinary
 06:32:22 - 22-May-26
Sell* 2 $67.65 Ordinary
 06:32:22 - 22-May-26
Sell* 10 $67.66 Ordinary
 06:32:22 - 22-May-26
Sell* 102 $67.67 Ordinary
 06:32:22 - 22-May-26
Sell* 198 $67.67 Ordinary
 06:32:22 - 22-May-26
Sell* 5 $67.67 Ordinary
 06:32:22 - 22-May-26
Sell* 300 $67.67 Ordinary
 06:32:22 - 22-May-26
Sell* 5 $67.70 Ordinary
 06:32:22 - 22-May-26
Sell* 2 $67.66 Ordinary
 06:32:12 - 22-May-26
Sell* 2 $67.66 Ordinary
 06:32:12 - 22-May-26
Sell* 20 $67.66 Ordinary
 06:31:52 - 22-May-26
Sell* 5 $67.67 Ordinary
 06:31:52 - 22-May-26
Sell* 2 $67.70 Ordinary
 06:31:01 - 22-May-26
Sell* 3 $67.70 Ordinary
 06:31:01 - 22-May-26
Sell* 2 $67.75 Ordinary
 06:31:00 - 22-May-26
Sell* 100 $67.80 Ordinary
 06:30:51 - 22-May-26
Sell* 2 $67.80 Ordinary
 06:30:08 - 22-May-26
Sell* 2 $67.77 Ordinary
 06:29:42 - 22-May-26
Sell* 17 $67.80 Ordinary
 06:29:29 - 22-May-26
Sell* 2 $67.80 Ordinary
 06:29:29 - 22-May-26
Sell* 2 $67.85 Ordinary
 06:29:20 - 22-May-26
Sell* 2 $67.90 Ordinary
 06:29:13 - 22-May-26
Sell* 8 $67.93 Ordinary
 06:29:09 - 22-May-26
Sell* 2 $67.95 Ordinary
 06:29:09 - 22-May-26
Sell* 86 $67.96 Ordinary
 06:29:09 - 22-May-26
Sell* 100 $68.00 Ordinary
 06:29:09 - 22-May-26
Sell* 63 $68.00 Ordinary
 06:29:09 - 22-May-26
Sell* 250 $68.00 Ordinary
 06:29:09 - 22-May-26
Sell* 36 $68.00 Ordinary
 06:29:09 - 22-May-26
Sell* 100 $68.00 Ordinary
 06:29:09 - 22-May-26
Sell* 625 $68.00 Ordinary
 06:29:09 - 22-May-26
Sell* 2 $68.00 Ordinary
 06:29:09 - 22-May-26
Sell* 20 $68.001 Ordinary
 06:29:09 - 22-May-26
Sell* 100 $68.03 Ordinary
 06:29:09 - 22-May-26
Sell* 5 $68.06 Ordinary
 06:29:09 - 22-May-26
Sell* 5 $68.03 Ordinary
 06:29:09 - 22-May-26
Sell* 39 $68.06 Ordinary
 06:29:09 - 22-May-26
Sell* 1 $68.05 Ordinary
 06:28:40 - 22-May-26
Sell* 38 $68.09 Ordinary
 06:28:37 - 22-May-26
Sell* 27 $68.17 Ordinary
 06:28:31 - 22-May-26
Buy* 5 $68.18 Ordinary
 06:27:48 - 22-May-26
Sell* 5 $68.21 Ordinary
 06:27:33 - 22-May-26
Sell* 34 $68.25 Ordinary
 06:27:27 - 22-May-26
Sell* 4 $68.27 Ordinary
 06:27:27 - 22-May-26
Sell* 34 $68.25 Ordinary
 06:27:27 - 22-May-26
Sell* 4 $68.27 Ordinary
 06:27:27 - 22-May-26
Sell* 5 $68.30 Ordinary
 06:27:27 - 22-May-26
Buy* 14 $68.40 Ordinary
 06:27:09 - 22-May-26
Buy* 1 $68.40 Ordinary
 06:27:07 - 22-May-26
Buy* 5 $68.39 Ordinary
 06:27:06 - 22-May-26
Buy* 1 $68.39 Ordinary
 06:27:01 - 22-May-26
Buy* 127 $68.32 Ordinary
 06:26:59 - 22-May-26
Buy* 1,600 $68.32 Ordinary
 06:26:59 - 22-May-26
Buy* 35 $68.32 Ordinary
 06:26:59 - 22-May-26
Buy* 33 $68.32 Ordinary
 06:26:59 - 22-May-26
Buy* 19 $68.32 Ordinary
 06:26:59 - 22-May-26
Sell* 8 $67.85 Ordinary
 06:24:45 - 22-May-26
Buy* 1 $67.95 Ordinary
 06:24:39 - 22-May-26
Buy* 1 $67.94 Ordinary
 06:24:39 - 22-May-26
Buy* 3 $67.94 Ordinary
 06:24:34 - 22-May-26
Buy* 1 $67.94 Ordinary
 06:24:34 - 22-May-26
Sell* 38 $67.84 Ordinary
 06:24:08 - 22-May-26
Sell* 38 $67.84 Ordinary
 06:24:08 - 22-May-26
Sell* 5 $67.82 Ordinary
 06:24:07 - 22-May-26
Sell* 5 $67.79 Ordinary
 06:24:07 - 22-May-26
Sell* 5 $67.79 Ordinary
 06:24:01 - 22-May-26
Sell* 5 $67.82 Ordinary
 06:22:55 - 22-May-26
Buy* 48 $67.80 Ordinary
 06:21:38 - 22-May-26
Buy* 59 $67.59 Ordinary
 06:20:56 - 22-May-26
Buy* 87 $67.59 Ordinary
 06:20:42 - 22-May-26
Buy* 5 $67.59 Ordinary
 06:20:42 - 22-May-26
Buy* 100 $67.59 Ordinary
 06:20:42 - 22-May-26
Sell* 10 $67.59 Ordinary
 06:20:27 - 22-May-26
Buy* 15 $67.48 Ordinary
 06:20:26 - 22-May-26
Sell* 20 $67.55 Ordinary
 06:20:04 - 22-May-26
Sell* 5 $67.46 Ordinary
 06:20:02 - 22-May-26
Sell* 14 $67.47 Ordinary
 06:19:50 - 22-May-26
Sell* 2 $67.50 Ordinary
 06:19:39 - 22-May-26
Sell* 5 $67.49 Ordinary
 06:19:39 - 22-May-26
Sell* 5 $67.48 Ordinary
 06:19:39 - 22-May-26
Sell* 5 $67.58 Ordinary
 06:19:06 - 22-May-26
Buy* 5 $67.61 Ordinary
 06:19:06 - 22-May-26
Sell* 5 $67.58 Ordinary
 06:19:04 - 22-May-26
Buy* 13 $67.50 Ordinary
 06:19:04 - 22-May-26
Buy* 5 $67.55 Ordinary
 06:19:01 - 22-May-26
Sell* 300 $67.50 Ordinary
 06:18:57 - 22-May-26
Sell* 5 $67.50 Ordinary
 06:18:57 - 22-May-26
Buy* 32 $67.51 Ordinary
 06:18:56 - 22-May-26
Sell* 5 $67.58 Ordinary
 06:18:51 - 22-May-26
Buy* 38 $67.66 Ordinary
 06:18:40 - 22-May-26
Buy* 35 $67.69 Ordinary
 06:18:40 - 22-May-26
Buy* 38 $67.66 Ordinary
 06:18:40 - 22-May-26
Buy* 38 $67.66 Ordinary
 06:18:40 - 22-May-26
Buy* 5 $67.67 Ordinary
 06:18:30 - 22-May-26
Buy* 5 $67.64 Ordinary
 06:18:30 - 22-May-26
Buy* 38 $67.64 Ordinary
 06:18:30 - 22-May-26
Buy* 38 $67.66 Ordinary
 06:18:22 - 22-May-26
Buy* 38 $67.66 Ordinary
 06:18:14 - 22-May-26
Sell* 54 $67.49 Ordinary
 06:18:07 - 22-May-26
Sell* 20 $67.51 Ordinary
 06:18:07 - 22-May-26
Buy* 5 $67.42 Ordinary
 06:17:52 - 22-May-26
Buy* 5 $67.52 Ordinary
 06:17:45 - 22-May-26
Sell* 5 $67.49 Ordinary
 06:17:45 - 22-May-26
Sell* 5 $67.46 Ordinary
 06:17:39 - 22-May-26
Sell* 19 $67.42 Ordinary
 06:17:39 - 22-May-26
Sell* 5 $67.62 Ordinary
 06:17:08 - 22-May-26
Sell* 1 $67.50 Ordinary
 06:17:08 - 22-May-26
Sell* 5 $67.50 Ordinary
 06:17:08 - 22-May-26
Sell* 5 $67.52 Ordinary
 06:17:08 - 22-May-26
Sell* 38 $67.59 Ordinary
 06:17:08 - 22-May-26
Sell* 38 $67.62 Ordinary
 06:17:08 - 22-May-26
Sell* 1 $67.55 Ordinary
 06:17:08 - 22-May-26
Sell* 5 $67.67 Ordinary
 06:16:54 - 22-May-26
Sell* 5 $67.65 Ordinary
 06:16:54 - 22-May-26
Sell* 5 $67.67 Ordinary
 06:16:43 - 22-May-26
Sell* 5 $67.69 Ordinary
 06:16:43 - 22-May-26
Sell* 38 $67.66 Ordinary
 06:16:41 - 22-May-26
Sell* 5 $67.62 Ordinary
 06:16:37 - 22-May-26
Sell* 5 $67.59 Ordinary
 06:16:35 - 22-May-26
Sell* 1 $67.60 Ordinary
 06:16:34 - 22-May-26
Sell* 1 $67.60 Ordinary
 06:16:34 - 22-May-26
Sell* 10 $67.60 Ordinary
 06:16:34 - 22-May-26
Sell* 1 $67.60 Ordinary
 06:16:34 - 22-May-26
Sell* 5 $67.62 Ordinary
 06:16:31 - 22-May-26
Sell* 1 $67.80 Ordinary
 06:16:21 - 22-May-26
Sell* 32 $67.89 Ordinary
 06:16:18 - 22-May-26
Sell* 38 $67.89 Ordinary
 06:16:18 - 22-May-26
Sell* 38 $67.86 Ordinary
 06:16:18 - 22-May-26
Sell* 38 $67.86 Ordinary
 06:16:18 - 22-May-26
Sell* 5 $67.87 Ordinary
 06:16:12 - 22-May-26
Sell* 5 $67.88 Ordinary
 06:16:11 - 22-May-26
Sell* 5 $67.87 Ordinary
 06:16:10 - 22-May-26
Sell* 38 $67.96 Ordinary
 06:16:06 - 22-May-26
Sell* 38 $67.96 Ordinary
 06:16:06 - 22-May-26
Sell* 38 $67.96 Ordinary
 06:16:06 - 22-May-26
Sell* 1 $67.97 Ordinary
 06:16:04 - 22-May-26
Sell* 1 $68.00 Ordinary
 06:16:04 - 22-May-26
Sell* 10 $68.00 Ordinary
 06:16:04 - 22-May-26
Sell* 1 $68.00 Ordinary
 06:16:04 - 22-May-26
Sell* 10 $68.00 Ordinary
 06:16:04 - 22-May-26
Sell* 33 $68.00 Ordinary
 06:16:04 - 22-May-26
Sell* 5 $68.00 Ordinary
 06:16:04 - 22-May-26
Sell* 30 $68.00 Ordinary
 06:16:04 - 22-May-26
Sell* 5 $68.00 Ordinary
 06:16:04 - 22-May-26
Sell* 3 $68.00 Ordinary
 06:16:04 - 22-May-26
Sell* 10 $68.02 Ordinary
 06:16:04 - 22-May-26
Sell* 1 $68.02 Ordinary
 06:16:04 - 22-May-26
Sell* 10 $68.03 Ordinary
 06:16:04 - 22-May-26
Sell* 3 $68.05 Ordinary
 06:16:04 - 22-May-26
Sell* 5 $68.08 Ordinary
 06:15:59 - 22-May-26
Sell* 5 $68.10 Ordinary
 06:15:59 - 22-May-26
Sell* 5 $68.22 Ordinary
 06:15:29 - 22-May-26
Sell* 5 $68.13 Ordinary
 06:15:11 - 22-May-26
Sell* 1 $68.42 Ordinary
 06:14:11 - 22-May-26
Sell* 48 $68.50 Ordinary
 06:14:11 - 22-May-26
Sell* 11 $68.40 Ordinary
 06:12:59 - 22-May-26
Buy* 1 $68.32 Ordinary
 06:12:46 - 22-May-26
Buy* 1 $68.31 Ordinary
 06:12:46 - 22-May-26
Buy* 5 $68.30 Ordinary
 06:12:46 - 22-May-26
Buy* 5 $68.30 Ordinary
 06:12:46 - 22-May-26
Buy* 22 $68.27 Ordinary
 06:12:46 - 22-May-26
Buy* 34 $68.27 Ordinary
 06:12:46 - 22-May-26
Buy* 42 $68.26 Ordinary
 06:12:46 - 22-May-26
Buy* 56 $68.26 Ordinary
 06:12:46 - 22-May-26
Buy* 3 $68.21 Ordinary
 06:12:42 - 22-May-26
Buy* 2 $68.21 Ordinary
 06:12:37 - 22-May-26
Sell* 5 $68.16 Ordinary
 06:12:35 - 22-May-26
Sell* 16 $68.09 Ordinary
 06:12:34 - 22-May-26
Buy* 2 $68.26 Ordinary
 06:12:26 - 22-May-26
Buy* 5 $68.22 Ordinary
 06:12:25 - 22-May-26
Sell* 6 $68.10 Ordinary
 06:12:13 - 22-May-26
Sell* 10 $68.10 Ordinary
 06:12:13 - 22-May-26
Sell* 5 $68.10 Ordinary
 06:12:13 - 22-May-26
Sell* 3 $68.10 Ordinary
 06:12:13 - 22-May-26
Sell* 5 $68.16 Ordinary
 06:12:11 - 22-May-26
Sell* 1 $68.15 Ordinary
 06:12:11 - 22-May-26
Sell* 25 $68.16 Ordinary
 06:12:00 - 22-May-26
Sell* 1 $68.16 Ordinary
 06:12:00 - 22-May-26
Sell* 1 $68.16 Ordinary
 06:12:00 - 22-May-26
Sell* 1 $68.16 Ordinary
 06:12:00 - 22-May-26
Sell* 17 $68.31 Ordinary
 06:11:58 - 22-May-26
Buy* 1 $68.29 Ordinary
 06:11:58 - 22-May-26
Buy* 1 $68.28 Ordinary
 06:11:58 - 22-May-26
Buy* 2 $68.26 Ordinary
 06:11:58 - 22-May-26
Buy* 5 $68.26 Ordinary
 06:11:58 - 22-May-26
Buy* 14 $68.24 Ordinary
 06:11:58 - 22-May-26
Buy* 5 $68.24 Ordinary
 06:11:58 - 22-May-26
Buy* 38 $68.24 Ordinary
 06:11:58 - 22-May-26
Buy* 33 $68.27 Ordinary
 06:11:58 - 22-May-26
Buy* 5 $68.26 Ordinary
 06:11:58 - 22-May-26
Buy* 5 $68.24 Ordinary
 06:11:58 - 22-May-26
Buy* 38 $68.24 Ordinary
 06:11:58 - 22-May-26
Buy* 5 $68.22 Ordinary
 06:11:58 - 22-May-26
Sell* 5 $68.18 Ordinary
 06:11:56 - 22-May-26
Buy* 12 $68.14 Ordinary
 06:11:52 - 22-May-26
Sell* 2 $68.14 Ordinary
 06:11:52 - 22-May-26
Sell* 2 $68.20 Ordinary
 06:11:42 - 22-May-26
Buy* 3 $68.14 Ordinary
 06:11:40 - 22-May-26
Sell* 300 $68.14 Ordinary
 06:11:40 - 22-May-26
Sell* 3 $68.15 Ordinary
 06:11:19 - 22-May-26
Sell* 54 $68.16 Ordinary
 06:09:56 - 22-May-26
Sell* 20 $68.16 Ordinary
 06:09:56 - 22-May-26
Sell* 1 $68.16 Ordinary
 06:09:56 - 22-May-26
Sell* 300 $68.17 Ordinary
 06:09:56 - 22-May-26
Sell* 200 $68.17 Ordinary
 06:09:56 - 22-May-26
Sell* 20 $68.19 Ordinary
 06:09:56 - 22-May-26
Sell* 59 $68.191 Ordinary
 06:09:56 - 22-May-26
Sell* 5 $68.21 Ordinary
 06:09:56 - 22-May-26
Sell* 7 $68.21 Ordinary
 06:09:56 - 22-May-26
Sell* 78 $68.22 Ordinary
 06:09:56 - 22-May-26
Buy* 1 $68.42 Ordinary
 06:09:39 - 22-May-26
Buy* 30 $68.39 Ordinary
 06:09:38 - 22-May-26
Sell* 3 $68.20 Ordinary
 06:09:28 - 22-May-26
Sell* 1 $68.22 Ordinary
 06:09:28 - 22-May-26
Sell* 3 $68.25 Ordinary
 06:09:28 - 22-May-26
Sell* 3 $68.30 Ordinary
 06:09:16 - 22-May-26
Buy* 1 $68.38 Ordinary
 06:09:06 - 22-May-26
Buy* 4 $68.38 Ordinary
 06:09:06 - 22-May-26
Buy* 36 $68.36 Ordinary
 06:09:02 - 22-May-26
Buy* 5 $68.33 Ordinary
 06:09:02 - 22-May-26
Buy* 59 $68.299 Ordinary
 06:09:02 - 22-May-26
Sell* 16 $68.07 Ordinary
 06:08:59 - 22-May-26
Sell* 9 $68.07 Ordinary
 06:08:59 - 22-May-26
Sell* 3 $68.07 Ordinary
 06:08:59 - 22-May-26
Buy* 4 $68.29 Ordinary
 06:08:54 - 22-May-26
Buy* 5 $68.24 Ordinary
 06:08:54 - 22-May-26
Buy* 30 $68.23 Ordinary
 06:08:54 - 22-May-26
Sell* 5 $68.30 Ordinary
 06:08:39 - 22-May-26
Buy* 1 $68.17 Ordinary
 06:08:19 - 22-May-26
Buy* 50 $68.00 Ordinary
 06:08:17 - 22-May-26
Buy* 70 $68.00 Ordinary
 06:08:17 - 22-May-26
Buy* 14 $68.00 Ordinary
 06:08:10 - 22-May-26
Buy* 38 $67.86 Ordinary
 06:08:09 - 22-May-26
Buy* 33 $67.86 Ordinary
 06:08:09 - 22-May-26
Buy* 5 $67.85 Ordinary
 06:08:09 - 22-May-26
Unknown* 5 $67.82 Ordinary
 06:08:08 - 22-May-26
Sell* 5 $67.79 Ordinary
 06:08:07 - 22-May-26
Sell* 5 $67.76 Ordinary
 06:08:02 - 22-May-26
Sell* 5 $67.76 Ordinary
 06:07:49 - 22-May-26
Buy* 30 $67.72 Ordinary
 06:07:47 - 22-May-26
Sell* 10 $67.72 Ordinary
 06:06:56 - 22-May-26
Sell* 5 $67.82 Ordinary
 06:06:47 - 22-May-26
Buy* 26 $67.65 Ordinary
 06:06:47 - 22-May-26
Buy* 100 $67.65 Ordinary
 06:06:47 - 22-May-26
Buy* 70 $67.65 Ordinary
 06:06:47 - 22-May-26
Buy* 78 $67.65 Ordinary
 06:06:47 - 22-May-26
Sell* 1 $67.69 Ordinary
 06:06:47 - 22-May-26
Sell* 5 $67.72 Ordinary
 06:06:47 - 22-May-26
Sell* 300 $67.74 Ordinary
 06:06:47 - 22-May-26
Sell* 1 $67.79 Ordinary
 06:06:42 - 22-May-26
Sell* 1 $67.84 Ordinary
 06:06:42 - 22-May-26
Sell* 33 $67.93 Ordinary
 06:06:42 - 22-May-26
Sell* 378 $68.00 Ordinary
 06:06:38 - 22-May-26
Sell* 10 $68.00 Ordinary
 06:06:25 - 22-May-26
Sell* 5 $68.06 Ordinary
 06:06:25 - 22-May-26
Sell* 5 $68.05 Ordinary
 06:06:25 - 22-May-26
Sell* 38 $68.05 Ordinary
 06:06:13 - 22-May-26
Sell* 38 $68.05 Ordinary
 06:06:06 - 22-May-26
Buy* 20 $68.00 Ordinary
 06:06:04 - 22-May-26
Sell* 100 $67.85 Ordinary
 06:06:03 - 22-May-26
Buy* 10 $67.999 Ordinary
 06:05:59 - 22-May-26
Sell* 1 $67.85 Ordinary
 06:05:53 - 22-May-26
Unknown* 2 $67.92 Ordinary
 06:05:51 - 22-May-26
Sell* 2 $67.87 Ordinary
 06:05:49 - 22-May-26
Sell* 1 $67.87 Ordinary
 06:05:48 - 22-May-26
Unknown* 2 $67.92 Ordinary
 06:05:47 - 22-May-26
Sell* 10 $67.80 Ordinary
 06:05:26 - 22-May-26
Sell* 1 $67.81 Ordinary
 06:05:26 - 22-May-26
Sell* 5 $67.85 Ordinary
 06:05:25 - 22-May-26
Sell* 1 $67.95 Ordinary
 06:05:24 - 22-May-26
Sell* 1 $67.97 Ordinary
 06:05:24 - 22-May-26
Sell* 1 $67.96 Ordinary
 06:05:24 - 22-May-26
Sell* 10 $68.00 Ordinary
 06:05:24 - 22-May-26
Sell* 10 $68.00 Ordinary
 06:05:24 - 22-May-26
Sell* 2 $68.00 Ordinary
 06:05:24 - 22-May-26
Sell* 6 $68.00 Ordinary
 06:05:24 - 22-May-26
Sell* 1 $68.00 Ordinary
 06:05:24 - 22-May-26
Sell* 166 $68.00 Ordinary
 06:05:24 - 22-May-26
Sell* 1 $68.00 Ordinary
 06:05:24 - 22-May-26
Sell* 334 $68.00 Ordinary
 06:05:24 - 22-May-26
Sell* 1 $68.00 Ordinary
 06:05:24 - 22-May-26
Sell* 5 $68.00 Ordinary
 06:05:24 - 22-May-26
Sell* 10 $68.00 Ordinary
 06:05:24 - 22-May-26
Sell* 48 $68.01 Ordinary
 06:05:24 - 22-May-26
Sell* 1 $68.01 Ordinary
 06:05:24 - 22-May-26
Buy* 20 $68.10 Ordinary
 06:05:23 - 22-May-26
Sell* 5 $68.07 Ordinary
 06:05:15 - 22-May-26
Sell* 5 $68.19 Ordinary
 06:04:57 - 22-May-26
Sell* 1 $68.21 Ordinary
 06:04:57 - 22-May-26
Sell* 1 $68.22 Ordinary
 06:04:55 - 22-May-26
Sell* 200 $68.23 Ordinary
 06:04:53 - 22-May-26
Sell* 5 $68.42 Ordinary
 06:04:36 - 22-May-26
Sell* 3 $68.28 Ordinary
 06:04:32 - 22-May-26
Sell* 28 $68.29 Ordinary
 06:04:32 - 22-May-26
Sell* 28 $68.29 Ordinary
 06:04:32 - 22-May-26
Buy* 306 $68.44 Ordinary
 06:04:31 - 22-May-26
Buy* 5 $68.37 Ordinary
 06:04:31 - 22-May-26
Sell* 1 $68.37 Ordinary
 06:04:25 - 22-May-26
Sell* 1 $68.38 Ordinary
 06:04:25 - 22-May-26
Sell* 1 $68.39 Ordinary
 06:04:25 - 22-May-26
Sell* 1 $68.41 Ordinary
 06:04:25 - 22-May-26
Sell* 5 $68.42 Ordinary
 06:04:25 - 22-May-26
Sell* 1 $68.49 Ordinary
 06:04:16 - 22-May-26
Sell* 5 $68.50 Ordinary
 06:04:16 - 22-May-26
Sell* 1 $68.50 Ordinary
 06:04:16 - 22-May-26
Sell* 3 $68.50 Ordinary
 06:04:16 - 22-May-26
Sell* 1 $68.50 Ordinary
 06:04:16 - 22-May-26
Sell* 5 $68.50 Ordinary
 06:04:16 - 22-May-26
Sell* 11 $68.50 Ordinary
 06:04:16 - 22-May-26
Sell* 1 $68.50 Ordinary
 06:04:16 - 22-May-26
Sell* 3 $68.50 Ordinary
 06:04:16 - 22-May-26
Sell* 1 $68.51 Ordinary
 06:04:16 - 22-May-26
Sell* 3 $68.51 Ordinary
 06:04:16 - 22-May-26
Sell* 5 $68.52 Ordinary
 06:04:16 - 22-May-26
Sell* 1 $68.52 Ordinary
 06:04:16 - 22-May-26
Sell* 4 $68.54 Ordinary
 06:04:15 - 22-May-26
Sell* 13 $68.57 Ordinary
 06:04:15 - 22-May-26
Sell* 38 $68.70 Ordinary
 06:04:01 - 22-May-26
Sell* 1 $68.72 Ordinary
 06:03:45 - 22-May-26
Sell* 5 $68.77 Ordinary
 06:03:43 - 22-May-26
Sell* 92 $68.74 Ordinary
 06:02:57 - 22-May-26
Sell* 37 $68.77 Ordinary
 06:02:57 - 22-May-26
Sell* 1 $68.75 Ordinary
 06:02:57 - 22-May-26
Sell* 1 $68.76 Ordinary
 06:02:57 - 22-May-26
Sell* 1 $68.77 Ordinary
 06:02:57 - 22-May-26
Sell* 5 $68.84 Ordinary
 06:02:57 - 22-May-26
Sell* 93 $68.80 Ordinary
 06:02:57 - 22-May-26
Sell* 11 $68.82 Ordinary
 06:02:57 - 22-May-26
Sell* 9 $68.97 Ordinary
 06:02:45 - 22-May-26
Sell* 10 $69.00 Ordinary
 06:02:45 - 22-May-26
Sell* 2 $69.00 Ordinary
 06:02:45 - 22-May-26
Sell* 1 $69.00 Ordinary
 06:02:45 - 22-May-26
Sell* 15 $69.00 Ordinary
 06:02:45 - 22-May-26
Sell* 1 $69.10 Ordinary
 06:02:45 - 22-May-26
Sell* 30 $69.20 Ordinary
 06:02:41 - 22-May-26
Sell* 10 $69.23 Ordinary
 06:02:41 - 22-May-26
Sell* 10 $69.23 Ordinary
 06:02:41 - 22-May-26
Sell* 10 $69.23 Ordinary
 06:02:41 - 22-May-26
Sell* 1 $69.30 Ordinary
 06:02:41 - 22-May-26
Sell* 2 $69.30 Ordinary
 06:02:41 - 22-May-26
Sell* 1 $69.31 Ordinary
 06:02:41 - 22-May-26
Sell* 4 $69.34 Ordinary
 06:02:32 - 22-May-26
Sell* 2 $69.48 Ordinary
 06:02:11 - 22-May-26
Sell* 1 $69.49 Ordinary
 06:02:11 - 22-May-26
Sell* 1 $69.50 Ordinary
 06:02:11 - 22-May-26
Sell* 10 $69.50 Ordinary
 06:02:11 - 22-May-26
Sell* 97 $69.52 Ordinary
 06:02:11 - 22-May-26
Sell* 5 $69.56 Ordinary
 06:02:11 - 22-May-26
Sell* 10 $69.61 Ordinary
 06:02:10 - 22-May-26
Buy* 30 $69.73 Ordinary
 06:00:23 - 22-May-26
Sell* 5 $69.68 Ordinary
 06:00:23 - 22-May-26
Sell* 100 $69.68 Ordinary
 06:00:23 - 22-May-26
Sell* 1 $69.54 Ordinary
 06:00:14 - 22-May-26
Sell* 5 $69.60 Ordinary
 06:00:09 - 22-May-26
Sell* 5 $69.74 Ordinary
 05:59:34 - 22-May-26
Unknown* 5 $69.75 Ordinary
 05:59:29 - 22-May-26
Sell* 5 $69.74 Ordinary
 05:59:29 - 22-May-26
Unknown* 5 $69.75 Ordinary
 05:59:28 - 22-May-26
Sell* 5 $69.74 Ordinary
 05:59:28 - 22-May-26
Sell* 1 $69.64 Ordinary
 05:58:46 - 22-May-26
Sell* 1 $69.64 Ordinary
 05:58:46 - 22-May-26
Sell* 5 $69.64 Ordinary
 05:58:46 - 22-May-26
Sell* 1 $69.71 Ordinary
 05:58:24 - 22-May-26
Sell* 38 $69.78 Ordinary
 05:57:33 - 22-May-26
Buy* 5 $69.97 Ordinary
 05:57:09 - 22-May-26
Sell* 5 $70.01 Ordinary
 05:56:50 - 22-May-26
Buy* 5 $70.00 Ordinary
 05:56:48 - 22-May-26
Buy* 9 $70.10 Ordinary
 05:56:17 - 22-May-26
Buy* 1 $70.10 Ordinary
 05:56:17 - 22-May-26
Buy* 1 $69.98 Ordinary
 05:56:16 - 22-May-26
Sell* 20 $69.98 Ordinary
 05:56:16 - 22-May-26
Sell* 5 $69.98 Ordinary
 05:56:16 - 22-May-26
Sell* 7 $69.98 Ordinary
 05:56:16 - 22-May-26
Buy* 5 $70.04 Ordinary
 05:56:16 - 22-May-26
Buy* 10 $70.03 Ordinary
 05:56:14 - 22-May-26
Buy* 10 $70.01 Ordinary
 05:56:09 - 22-May-26
Buy* 5 $69.92 Ordinary
 05:55:58 - 22-May-26
Buy* 5 $69.95 Ordinary
 05:55:54 - 22-May-26
Buy* 5 $69.92 Ordinary
 05:55:39 - 22-May-26
Buy* 5 $69.89 Ordinary
 05:55:34 - 22-May-26
Buy* 5 $69.92 Ordinary
 05:55:25 - 22-May-26
Buy* 5 $69.89 Ordinary
 05:55:25 - 22-May-26
Buy* 5 $69.92 Ordinary
 05:55:24 - 22-May-26
Buy* 5 $69.98 Ordinary
 05:55:08 - 22-May-26
Buy* 10 $70.00 Ordinary
 05:54:59 - 22-May-26
Buy* 40 $70.00 Ordinary
 05:54:59 - 22-May-26
Buy* 50 $70.00 Ordinary
 05:54:59 - 22-May-26
Buy* 200 $70.00 Ordinary
 05:54:59 - 22-May-26
Sell* 17 $69.73 Ordinary
 05:54:42 - 22-May-26
Buy* 5 $69.87 Ordinary
 05:54:42 - 22-May-26
Buy* 45 $69.85 Ordinary
 05:54:18 - 22-May-26
Buy* 30 $69.85 Ordinary
 05:54:11 - 22-May-26
Sell* 10 $69.82 Ordinary
 05:53:55 - 22-May-26
Sell* 10 $69.81 Ordinary
 05:53:54 - 22-May-26
Sell* 5 $69.80 Ordinary
 05:53:48 - 22-May-26
Buy* 5 $69.85 Ordinary
 05:53:47 - 22-May-26
Sell* 8 $69.88 Ordinary
 05:53:38 - 22-May-26
Sell* 17 $69.79 Ordinary
 05:53:34 - 22-May-26
Buy* 5 $69.87 Ordinary
 05:53:34 - 22-May-26
Sell* 20 $69.93 Ordinary
 05:53:32 - 22-May-26
Sell* 1 $69.92 Ordinary
 05:53:32 - 22-May-26
Sell* 79 $69.80 Ordinary
 05:52:37 - 22-May-26
Sell* 1 $69.80 Ordinary
 05:52:32 - 22-May-26
Buy* 500 $69.80 Ordinary
 05:52:27 - 22-May-26
Buy* 450 $69.80 Ordinary
 05:52:27 - 22-May-26
Buy* 5 $69.70 Ordinary
 05:52:13 - 22-May-26
Buy* 1 $69.68 Ordinary
 05:52:10 - 22-May-26
Buy* 1 $69.62 Ordinary
 05:52:01 - 22-May-26
Buy* 2 $69.55 Ordinary
 05:51:53 - 22-May-26
Buy* 7 $69.47 Ordinary
 05:51:53 - 22-May-26
Buy* 15 $69.30 Ordinary
 05:51:15 - 22-May-26
Buy* 5 $69.50 Ordinary
 05:50:25 - 22-May-26
Buy* 5 $69.47 Ordinary
 05:50:25 - 22-May-26
Buy* 5 $69.50 Ordinary
 05:50:22 - 22-May-26
Buy* 100 $69.49 Ordinary
 05:50:03 - 22-May-26
Buy* 38 $69.49 Ordinary
 05:50:03 - 22-May-26
Buy* 38 $69.49 Ordinary
 05:50:03 - 22-May-26
Buy* 38 $69.49 Ordinary
 05:50:03 - 22-May-26
Buy* 38 $69.49 Ordinary
 05:50:03 - 22-May-26
Sell* 10 $69.23 Ordinary
 05:49:22 - 22-May-26
Sell* 5 $69.32 Ordinary
 05:49:12 - 22-May-26
Sell* 5 $69.26 Ordinary
 05:49:02 - 22-May-26
Sell* 5 $69.23 Ordinary
 05:48:56 - 22-May-26
Sell* 1 $69.23 Ordinary
 05:48:40 - 22-May-26
Sell* 10 $69.23 Ordinary
 05:48:40 - 22-May-26
Sell* 57 $69.24 Ordinary
 05:48:40 - 22-May-26
Sell* 100 $69.24 Ordinary
 05:48:40 - 22-May-26
Sell* 11 $69.25 Ordinary
 05:48:40 - 22-May-26
Sell* 1 $69.25 Ordinary
 05:48:39 - 22-May-26
Sell* 5 $69.30 Ordinary
 05:48:39 - 22-May-26
Sell* 3 $69.33 Ordinary
 05:48:39 - 22-May-26
Sell* 5 $69.33 Ordinary
 05:48:39 - 22-May-26
Sell* 5 $69.38 Ordinary
 05:48:39 - 22-May-26
Buy* 1 $69.56 Ordinary
 05:48:28 - 22-May-26
Sell* 5 $69.50 Ordinary
 05:48:13 - 22-May-26
Buy* 1 $69.57 Ordinary
 05:48:08 - 22-May-26
Sell* 1 $69.64 Ordinary
 05:48:08 - 22-May-26
Buy* 2 $69.629 Ordinary
 05:47:26 - 22-May-26
Buy* 67 $69.49 Ordinary
 05:47:15 - 22-May-26
Sell* 5 $69.60 Ordinary
 05:45:32 - 22-May-26
Buy* 5 $69.49 Ordinary
 05:44:27 - 22-May-26
Buy* 33 $69.47 Ordinary
 05:44:27 - 22-May-26
Buy* 5 $69.47 Ordinary
 05:44:27 - 22-May-26
Buy* 38 $69.47 Ordinary
 05:44:27 - 22-May-26
Buy* 38 $69.40 Ordinary
 05:44:15 - 22-May-26
Sell* 5 $69.33 Ordinary
 05:42:59 - 22-May-26
Sell* 5 $69.28 Ordinary
 05:42:59 - 22-May-26
Sell* 5 $69.23 Ordinary
 05:42:14 - 22-May-26
Sell* 2 $69.25 Ordinary
 05:42:10 - 22-May-26
Sell* 20 $69.25 Ordinary
 05:42:10 - 22-May-26
Sell* 5 $69.32 Ordinary
 05:41:42 - 22-May-26
Buy* 15 $69.30 Ordinary
 05:40:56 - 22-May-26
Sell* 1 $69.27 Ordinary
 05:40:48 - 22-May-26
Sell* 3 $69.32 Ordinary
 05:40:48 - 22-May-26
Sell* 5 $69.29 Ordinary
 05:40:46 - 22-May-26
Buy* 5 $69.32 Ordinary
 05:40:46 - 22-May-26
Buy* 55 $69.59 Ordinary
 05:40:06 - 22-May-26
Buy* 22 $69.59 Ordinary
 05:40:06 - 22-May-26
Buy* 45 $69.58 Ordinary
 05:40:06 - 22-May-26
Sell* 3 $69.54 Ordinary
 05:40:01 - 22-May-26
Sell* 1 $69.44 Ordinary
 05:39:42 - 22-May-26
Sell* 3 $69.50 Ordinary
 05:39:34 - 22-May-26
Sell* 7 $69.50 Ordinary
 05:39:33 - 22-May-26
Buy* 1 $69.679 Ordinary
 05:39:23 - 22-May-26
Buy* 2 $69.67 Ordinary
 05:39:16 - 22-May-26
Buy* 50 $69.67 Ordinary
 05:39:04 - 22-May-26
Buy* 2 $69.67 Ordinary
 05:38:13 - 22-May-26
Sell* 7 $69.46 Ordinary
 05:37:52 - 22-May-26
Buy* 5 $69.62 Ordinary
 05:37:52 - 22-May-26
Buy* 5 $69.70 Ordinary
 05:37:41 - 22-May-26
Buy* 47 $69.65 Ordinary
 05:37:37 - 22-May-26
Buy* 4 $69.35 Ordinary
 05:36:46 - 22-May-26
Buy* 1 $69.35 Ordinary
 05:36:45 - 22-May-26
Buy* 1 $69.28 Ordinary
 05:36:32 - 22-May-26
Buy* 50 $69.20 Ordinary
 05:36:20 - 22-May-26
Buy* 1 $69.39 Ordinary
 05:35:53 - 22-May-26
Buy* 1 $69.40 Ordinary
 05:35:41 - 22-May-26
Buy* 74 $69.43 Ordinary
 05:35:37 - 22-May-26
Sell* 2 $69.01 Ordinary
 05:35:14 - 22-May-26
Sell* 7 $69.20 Ordinary
 05:34:54 - 22-May-26
Sell* 5 $69.22 Ordinary
 05:34:54 - 22-May-26
Sell* 5 $69.26 Ordinary
 05:34:51 - 22-May-26
Sell* 5 $69.28 Ordinary
 05:34:51 - 22-May-26
Buy* 3 $69.22 Ordinary
 05:34:46 - 22-May-26
Buy* 7 $69.22 Ordinary
 05:34:46 - 22-May-26
Buy* 3 $69.219 Ordinary
 05:34:46 - 22-May-26
Buy* 10 $69.219 Ordinary
 05:34:46 - 22-May-26
Buy* 10 $69.219 Ordinary
 05:34:46 - 22-May-26
Buy* 495 $69.09 Ordinary
 05:34:43 - 22-May-26
Sell* 5 $69.12 Ordinary
 05:34:43 - 22-May-26
Sell* 2 $69.09 Ordinary
 05:34:31 - 22-May-26
Sell* 38 $69.15 Ordinary
 05:34:19 - 22-May-26
Sell* 38 $69.15 Ordinary
 05:34:19 - 22-May-26
Sell* 28 $69.10 Ordinary
 05:34:13 - 22-May-26
Sell* 30 $69.10 Ordinary
 05:34:13 - 22-May-26
Sell* 14 $69.10 Ordinary
 05:34:13 - 22-May-26
Sell* 3 $69.10 Ordinary
 05:34:13 - 22-May-26
Sell* 3 $69.12 Ordinary
 05:34:13 - 22-May-26
Sell* 2 $69.12 Ordinary
 05:34:13 - 22-May-26
Buy* 12 $69.18 Ordinary
 05:34:13 - 22-May-26
Buy* 9 $68.90 Ordinary
 05:33:59 - 22-May-26
Buy* 30 $68.67 Ordinary
 05:33:46 - 22-May-26
Sell* 6 $68.57 Ordinary
 05:33:41 - 22-May-26
Sell* 1 $68.67 Ordinary
 05:33:20 - 22-May-26
Sell* 5 $68.71 Ordinary
 05:33:20 - 22-May-26
Sell* 45 $68.72 Ordinary
 05:33:20 - 22-May-26
Sell* 1 $68.72 Ordinary
 05:33:20 - 22-May-26
Sell* 45 $68.72 Ordinary
 05:33:20 - 22-May-26
Sell* 45 $68.72 Ordinary
 05:33:20 - 22-May-26
Sell* 5 $68.72 Ordinary
 05:33:20 - 22-May-26
Sell* 38 $68.72 Ordinary
 05:33:20 - 22-May-26
Sell* 1 $68.72 Ordinary
 05:33:20 - 22-May-26
Sell* 1 $68.72 Ordinary
 05:33:20 - 22-May-26
Sell* 1 $68.72 Ordinary
 05:33:20 - 22-May-26
Sell* 5 $68.72 Ordinary
 05:33:20 - 22-May-26
Sell* 5 $68.72 Ordinary
 05:33:20 - 22-May-26
Sell* 76 $68.72 Ordinary
 05:33:20 - 22-May-26
Sell* 5 $68.72 Ordinary
 05:33:20 - 22-May-26
Sell* 5 $68.72 Ordinary
 05:33:20 - 22-May-26
Sell* 1 $68.72 Ordinary
 05:33:20 - 22-May-26
Sell* 1 $68.74 Ordinary
 05:33:12 - 22-May-26
Sell* 1 $68.74 Ordinary
 05:33:09 - 22-May-26
Buy* 33 $68.89 Ordinary
 05:33:07 - 22-May-26
Sell* 1 $68.72 Ordinary
 05:33:03 - 22-May-26
Sell* 3 $68.72 Ordinary
 05:32:57 - 22-May-26
Sell* 47 $68.72 Ordinary
 05:32:52 - 22-May-26
Sell* 5 $68.72 Ordinary
 05:32:52 - 22-May-26
Sell* 35 $68.73 Ordinary
 05:32:52 - 22-May-26
Sell* 15 $68.73 Ordinary
 05:32:52 - 22-May-26
Sell* 5 $68.73 Ordinary
 05:32:52 - 22-May-26
Buy* 10 $68.99 Ordinary
 05:32:39 - 22-May-26
Sell* 43 $68.87 Ordinary
 05:32:09 - 22-May-26
Sell* 100 $68.83 Ordinary
 05:32:09 - 22-May-26
Sell* 7 $68.73 Ordinary
 05:31:51 - 22-May-26
Sell* 189 $68.73 Ordinary
 05:31:46 - 22-May-26
Sell* 5 $68.72 Ordinary
 05:31:26 - 22-May-26
Sell* 5 $68.72 Ordinary
 05:31:18 - 22-May-26
Sell* 9 $68.72 Ordinary
 05:31:08 - 22-May-26
Sell* 35 $68.72 Ordinary
 05:31:08 - 22-May-26
Sell* 15 $68.72 Ordinary
 05:31:08 - 22-May-26
Sell* 5 $68.77 Ordinary
 05:31:08 - 22-May-26
Sell* 5 $68.85 Ordinary
 05:31:04 - 22-May-26
Buy* 4 $68.77 Ordinary
 05:30:59 - 22-May-26
Sell* 10 $68.80 Ordinary
 05:30:59 - 22-May-26
Sell* 30 $68.80 Ordinary
 05:30:59 - 22-May-26
Sell* 1 $68.81 Ordinary
 05:30:59 - 22-May-26
Sell* 1 $68.82 Ordinary
 05:30:59 - 22-May-26
Sell* 1 $68.84 Ordinary
 05:30:59 - 22-May-26
Sell* 10 $68.86 Ordinary
 05:30:59 - 22-May-26
Sell* 1 $68.86 Ordinary
 05:30:59 - 22-May-26
Buy* 5 $68.99 Ordinary
 05:30:57 - 22-May-26
Buy* 5 $69.07 Ordinary
 05:30:53 - 22-May-26
Buy* 70 $69.05 Ordinary
 05:30:53 - 22-May-26
Sell* 1 $68.92 Ordinary
 05:30:40 - 22-May-26
Sell* 1 $68.93 Ordinary
 05:30:40 - 22-May-26
Sell* 1 $68.95 Ordinary
 05:30:40 - 22-May-26
Sell* 1 $68.95 Ordinary
 05:30:40 - 22-May-26
Sell* 449 $68.95 Ordinary
 05:30:40 - 22-May-26
Sell* 19 $68.96 Ordinary
 05:30:40 - 22-May-26
Sell* 17 $68.96 Ordinary
 05:30:40 - 22-May-26
Sell* 30 $68.96 Ordinary
 05:30:40 - 22-May-26
Sell* 1 $69.02 Ordinary
 05:30:35 - 22-May-26
Sell* 1 $69.03 Ordinary
 05:30:31 - 22-May-26
Sell* 5 $69.08 Ordinary
 05:30:30 - 22-May-26
Sell* 5 $69.11 Ordinary
 05:30:28 - 22-May-26
Buy* 45 $69.08 Ordinary
 05:30:01 - 22-May-26
Sell* 1 $69.03 Ordinary
 05:30:01 - 22-May-26
Sell* 10 $69.07 Ordinary
 05:29:31 - 22-May-26
Sell* 2 $69.09 Ordinary
 05:29:31 - 22-May-26
Sell* 1 $69.10 Ordinary
 05:29:31 - 22-May-26
Sell* 10 $69.08 Ordinary
 05:28:32 - 22-May-26
Sell* 1 $69.00 Ordinary
 05:27:55 - 22-May-26
Sell* 10 $69.00 Ordinary
 05:27:55 - 22-May-26
Sell* 1 $69.00 Ordinary
 05:27:55 - 22-May-26
Sell* 3 $69.00 Ordinary
 05:27:55 - 22-May-26
Sell* 8 $69.02 Ordinary
 05:27:54 - 22-May-26
Sell* 1 $69.10 Ordinary
 05:27:51 - 22-May-26
Buy* 2 $69.22 Ordinary
 05:27:49 - 22-May-26
Sell* 1 $69.12 Ordinary
 05:27:37 - 22-May-26
Sell* 16 $69.35 Ordinary
 05:27:36 - 22-May-26
Sell* 80 $69.33 Ordinary
 05:27:36 - 22-May-26
Sell* 38 $69.37 Ordinary
 05:27:09 - 22-May-26
Sell* 45 $69.23 Ordinary
 05:26:59 - 22-May-26
Sell* 38 $69.37 Ordinary
 05:26:57 - 22-May-26
Sell* 5 $69.38 Ordinary
 05:26:53 - 22-May-26
Sell* 5 $69.34 Ordinary
 05:26:48 - 22-May-26
Sell* 24 $69.25 Ordinary
 05:26:25 - 22-May-26
Sell* 38 $69.25 Ordinary
 05:26:25 - 22-May-26
Sell* 38 $69.25 Ordinary
 05:26:25 - 22-May-26
Sell* 82 $69.11 Ordinary
 05:26:25 - 22-May-26
Buy* 4 $69.15 Ordinary
 05:26:20 - 22-May-26
Buy* 22 $69.15 Ordinary
 05:26:20 - 22-May-26
Sell* 2 $69.37 Ordinary
 05:26:00 - 22-May-26
Sell* 895 $69.50 Ordinary
 05:26:00 - 22-May-26
Sell* 55 $69.50 Ordinary
 05:25:40 - 22-May-26
Sell* 10 $69.51 Ordinary
 05:25:40 - 22-May-26
Sell* 1 $69.55 Ordinary
 05:25:40 - 22-May-26
Sell* 55 $69.58 Ordinary
 05:25:35 - 22-May-26
Sell* 5 $69.60 Ordinary
 05:25:35 - 22-May-26
Sell* 4 $69.75 Ordinary
 05:25:27 - 22-May-26
Sell* 38 $69.77 Ordinary
 05:25:14 - 22-May-26
Sell* 40 $69.62 Ordinary
 05:24:34 - 22-May-26
Sell* 54 $69.64 Ordinary
 05:24:34 - 22-May-26
Sell* 45 $69.66 Ordinary
 05:24:34 - 22-May-26
Sell* 55 $69.66 Ordinary
 05:24:34 - 22-May-26
Sell* 46 $69.62 Ordinary
 05:24:29 - 22-May-26
Sell* 24 $69.62 Ordinary
 05:24:27 - 22-May-26
Sell* 40 $69.61 Ordinary
 05:24:26 - 22-May-26
Sell* 15 $69.60 Ordinary
 05:23:23 - 22-May-26
Sell* 1 $69.60 Ordinary
 05:23:23 - 22-May-26
Sell* 194 $69.60 Ordinary
 05:23:23 - 22-May-26
Sell* 5 $69.88 Ordinary
 05:22:27 - 22-May-26
Sell* 1 $69.81 Ordinary
 05:22:15 - 22-May-26
Sell* 1 $69.82 Ordinary
 05:22:15 - 22-May-26
Sell* 20 $69.84 Ordinary
 05:22:15 - 22-May-26
Buy* 59 $69.88 Ordinary
 05:22:10 - 22-May-26
Sell* 1 $69.88 Ordinary
 05:22:10 - 22-May-26
Sell* 5 $69.89 Ordinary
 05:21:38 - 22-May-26
Buy* 50 $69.58 Ordinary
 05:21:05 - 22-May-26
Buy* 2 $69.57 Ordinary
 05:21:05 - 22-May-26
Buy* 80 $69.57 Ordinary
 05:21:05 - 22-May-26
Buy* 14 $69.46 Ordinary
 05:21:04 - 22-May-26
Buy* 76 $69.46 Ordinary
 05:21:04 - 22-May-26
Buy* 100 $69.46 Ordinary
 05:21:04 - 22-May-26
Buy* 10 $69.46 Ordinary
 05:21:04 - 22-May-26
Buy* 100 $69.46 Ordinary
 05:21:04 - 22-May-26
Buy* 30 $69.44 Ordinary
 05:20:56 - 22-May-26
Buy* 5 $69.34 Ordinary
 05:20:55 - 22-May-26
Sell* 1 $69.39 Ordinary
 05:20:51 - 22-May-26
Sell* 13 $69.42 Ordinary
 05:20:51 - 22-May-26
Buy* 38 $69.44 Ordinary
 05:20:36 - 22-May-26
Buy* 38 $69.44 Ordinary
 05:20:36 - 22-May-26
Buy* 38 $69.44 Ordinary
 05:20:36 - 22-May-26
Buy* 38 $69.44 Ordinary
 05:20:36 - 22-May-26
Sell* 5 $69.47 Ordinary
 05:19:10 - 22-May-26
Buy* 1 $69.50 Ordinary
 05:18:57 - 22-May-26
Buy* 4 $69.50 Ordinary
 05:18:52 - 22-May-26
Buy* 4 $69.29 Ordinary
 05:18:45 - 22-May-26
Buy* 1 $69.37 Ordinary
 05:18:34 - 22-May-26
Buy* 5 $69.33 Ordinary
 05:18:34 - 22-May-26
Sell* 44 $69.26 Ordinary
 05:18:23 - 22-May-26
Buy* 5 $69.26 Ordinary
 05:18:17 - 22-May-26
Buy* 65 $69.19 Ordinary
 05:18:04 - 22-May-26
Sell* 5 $69.14 Ordinary
 05:18:04 - 22-May-26
Sell* 14 $69.07 Ordinary
 05:17:47 - 22-May-26
Sell* 14 $69.08 Ordinary
 05:17:45 - 22-May-26
Sell* 5 $69.26 Ordinary
 05:17:09 - 22-May-26
Buy* 38 $69.46 Ordinary
 05:17:04 - 22-May-26
Sell* 1 $69.53 Ordinary
 05:16:58 - 22-May-26
Sell* 10 $69.58 Ordinary
 05:16:58 - 22-May-26
Sell* 1 $69.59 Ordinary
 05:16:44 - 22-May-26
Sell* 1 $69.62 Ordinary
 05:16:44 - 22-May-26
Buy* 5 $69.93 Ordinary
 05:16:21 - 22-May-26
Buy* 25 $69.70 Ordinary
 05:15:55 - 22-May-26
Buy* 5 $69.74 Ordinary
 05:15:55 - 22-May-26
Buy* 19 $69.77 Ordinary
 05:15:53 - 22-May-26
Buy* 1 $69.75 Ordinary
 05:15:53 - 22-May-26
Buy* 1 $69.58 Ordinary
 05:15:39 - 22-May-26
Buy* 1 $69.42 Ordinary
 05:15:31 - 22-May-26
Buy* 41 $69.00 Ordinary
 05:15:19 - 22-May-26
Sell* 10 $68.87 Ordinary
 05:15:14 - 22-May-26
Sell* 32 $68.87 Ordinary
 05:15:14 - 22-May-26
Sell* 38 $68.91 Ordinary
 05:14:56 - 22-May-26
Buy* 5 $69.03 Ordinary
 05:14:51 - 22-May-26
Buy* 31 $69.10 Ordinary
 05:14:47 - 22-May-26
Buy* 16 $69.10 Ordinary
 05:14:47 - 22-May-26
Buy* 23 $69.10 Ordinary
 05:14:47 - 22-May-26
Buy* 6 $69.10 Ordinary
 05:14:47 - 22-May-26
Buy* 24 $69.10 Ordinary
 05:14:47 - 22-May-26
Sell* 30 $69.00 Ordinary
 05:14:44 - 22-May-26
Sell* 23 $69.00 Ordinary
 05:14:44 - 22-May-26
Sell* 43 $69.00 Ordinary
 05:14:44 - 22-May-26
Sell* 1 $69.01 Ordinary
 05:14:38 - 22-May-26
Sell* 17 $69.11 Ordinary
 05:13:51 - 22-May-26
Sell* 10 $69.21 Ordinary
 05:13:49 - 22-May-26
Sell* 78 $69.10 Ordinary
 05:13:14 - 22-May-26
Buy* 67 $69.20 Ordinary
 05:13:14 - 22-May-26
Sell* 20 $69.21 Ordinary
 05:13:14 - 22-May-26
Sell* 200 $69.21 Ordinary
 05:13:14 - 22-May-26
Sell* 200 $69.23 Ordinary
 05:13:14 - 22-May-26
Sell* 26 $69.43 Ordinary
 05:13:14 - 22-May-26
Sell* 1 $69.81 Ordinary
 05:12:33 - 22-May-26
Sell* 79 $69.96 Ordinary
 05:12:33 - 22-May-26
Sell* 135 $69.96 Ordinary
 05:12:33 - 22-May-26
Buy* 80 $69.90 Ordinary
 05:12:33 - 22-May-26
Sell* 1 $69.85 Ordinary
 05:12:19 - 22-May-26
Sell* 2 $69.96 Ordinary
 05:12:19 - 22-May-26
Sell* 28 $69.96 Ordinary
 05:12:19 - 22-May-26
Sell* 5 $69.88 Ordinary
 05:12:17 - 22-May-26
Sell* 25 $69.90 Ordinary
 05:12:17 - 22-May-26
Sell* 5 $70.06 Ordinary
 05:12:17 - 22-May-26
Buy* 1 $70.05 Ordinary
 05:12:03 - 22-May-26
Buy* 10 $70.00 Ordinary
 05:12:02 - 22-May-26
Buy* 1 $69.88 Ordinary
 05:12:02 - 22-May-26
Buy* 1 $69.86 Ordinary
 05:11:52 - 22-May-26
Buy* 5 $69.90 Ordinary
 05:11:19 - 22-May-26
Buy* 12 $69.87 Ordinary
 05:11:19 - 22-May-26
Buy* 100 $69.87 Ordinary
 05:11:19 - 22-May-26
Buy* 14 $69.87 Ordinary
 05:11:18 - 22-May-26
Buy* 1 $69.87 Ordinary
 05:11:15 - 22-May-26
Buy* 5 $69.70 Ordinary
 05:11:00 - 22-May-26
Sell* 1 $69.37 Ordinary
 05:10:26 - 22-May-26
Sell* 7 $69.42 Ordinary
 05:10:21 - 22-May-26
Sell* 70 $69.42 Ordinary
 05:10:21 - 22-May-26
Buy* 149 $69.51 Ordinary
 05:10:19 - 22-May-26
Sell* 4 $69.51 Ordinary
 05:10:15 - 22-May-26
Buy* 62 $69.50 Ordinary
 05:10:10 - 22-May-26
Buy* 38 $69.50 Ordinary
 05:10:10 - 22-May-26
Sell* 5 $69.50 Ordinary
 05:10:10 - 22-May-26
Buy* 5 $69.57 Ordinary
 05:10:02 - 22-May-26
Buy* 5 $69.50 Ordinary
 05:09:56 - 22-May-26
Buy* 3 $69.60 Ordinary
 05:09:55 - 22-May-26
Buy* 27 $69.60 Ordinary
 05:09:55 - 22-May-26
Buy* 41 $69.50 Ordinary
 05:09:49 - 22-May-26
Buy* 100 $69.50 Ordinary
 05:09:49 - 22-May-26
Buy* 50 $69.48 Ordinary
 05:09:49 - 22-May-26
Buy* 1 $69.10 Ordinary
 05:09:30 - 22-May-26
Buy* 1 $69.13 Ordinary
 05:09:21 - 22-May-26
Buy* 44 $69.08 Ordinary
 05:09:21 - 22-May-26
Sell* 5 $68.86 Ordinary
 05:09:17 - 22-May-26
Buy* 5 $68.77 Ordinary
 05:08:49 - 22-May-26
Buy* 97 $68.77 Ordinary
 05:08:49 - 22-May-26
Buy* 38 $68.66 Ordinary
 05:08:49 - 22-May-26
Sell* 6 $68.53 Ordinary
 05:08:47 - 22-May-26
Sell* 45 $68.60 Ordinary
 05:08:47 - 22-May-26
Sell* 1 $68.55 Ordinary
 05:08:47 - 22-May-26
Sell* 5 $68.60 Ordinary
 05:08:47 - 22-May-26
Sell* 45 $68.62 Ordinary
 05:08:47 - 22-May-26
Sell* 50 $68.62 Ordinary
 05:08:47 - 22-May-26
Sell* 76 $68.62 Ordinary
 05:08:47 - 22-May-26
Sell* 50 $68.62 Ordinary
 05:08:47 - 22-May-26
Sell* 15 $68.62 Ordinary
 05:08:47 - 22-May-26
Sell* 64 $68.62 Ordinary
 05:08:47 - 22-May-26
Sell* 12 $68.63 Ordinary
 05:08:47 - 22-May-26
Sell* 50 $68.63 Ordinary
 05:08:47 - 22-May-26
Sell* 38 $68.62 Ordinary
 05:08:47 - 22-May-26
Sell* 38 $68.63 Ordinary
 05:08:47 - 22-May-26
Sell* 38 $68.62 Ordinary
 05:08:47 - 22-May-26
Sell* 38 $68.66 Ordinary
 05:08:45 - 22-May-26
Sell* 38 $68.66 Ordinary
 05:08:45 - 22-May-26
Sell* 38 $68.66 Ordinary
 05:08:45 - 22-May-26
Sell* 38 $68.66 Ordinary
 05:08:45 - 22-May-26
Sell* 38 $68.66 Ordinary
 05:08:45 - 22-May-26
Sell* 38 $68.66 Ordinary
 05:08:45 - 22-May-26
Sell* 38 $68.66 Ordinary
 05:08:45 - 22-May-26
Sell* 38 $68.66 Ordinary
 05:08:45 - 22-May-26
Sell* 38 $68.66 Ordinary
 05:08:45 - 22-May-26
Sell* 38 $68.66 Ordinary
 05:08:45 - 22-May-26
Sell* 38 $68.66 Ordinary
 05:08:45 - 22-May-26
Sell* 1 $68.68 Ordinary
 05:08:45 - 22-May-26
Sell* 195 $68.70 Ordinary
 05:08:45 - 22-May-26
Sell* 100 $68.70 Ordinary
 05:08:42 - 22-May-26
Sell* 45 $68.70 Ordinary
 05:08:42 - 22-May-26
Sell* 110 $68.70 Ordinary
 05:08:42 - 22-May-26
Sell* 10 $68.71 Ordinary
 05:08:42 - 22-May-26
Sell* 10 $68.72 Ordinary
 05:08:42 - 22-May-26
Sell* 110 $68.72 Ordinary
 05:08:42 - 22-May-26
Sell* 5 $68.72 Ordinary
 05:08:42 - 22-May-26
Sell* 5 $68.78 Ordinary
 05:08:42 - 22-May-26
Sell* 5 $68.82 Ordinary
 05:08:42 - 22-May-26
Buy* 1 $69.10 Ordinary
 05:08:42 - 22-May-26
Buy* 91 $68.77 Ordinary
 05:08:33 - 22-May-26
Sell* 95 $68.90 Ordinary
 05:08:29 - 22-May-26
Sell* 5 $68.94 Ordinary
 05:08:29 - 22-May-26
Sell* 79 $68.87 Ordinary
 05:08:29 - 22-May-26
Sell* 5 $68.90 Ordinary
 05:08:29 - 22-May-26
Sell* 80 $68.91 Ordinary
 05:08:29 - 22-May-26
Sell* 1 $68.71 Ordinary
 05:08:23 - 22-May-26
Sell* 4 $68.71 Ordinary
 05:08:21 - 22-May-26
Sell* 55 $68.72 Ordinary
 05:08:12 - 22-May-26
Sell* 245 $68.82 Ordinary
 05:08:12 - 22-May-26
Sell* 9 $68.82 Ordinary
 05:08:12 - 22-May-26
Sell* 55 $68.82 Ordinary
 05:08:12 - 22-May-26
Sell* 45 $68.83 Ordinary
 05:08:12 - 22-May-26
Sell* 85 $68.82 Ordinary
 05:08:05 - 22-May-26
Sell* 206 $68.82 Ordinary
 05:08:04 - 22-May-26
Sell* 4 $68.69 Ordinary
 05:07:59 - 22-May-26
Sell* 5 $68.74 Ordinary
 05:07:59 - 22-May-26
Sell* 24 $68.76 Ordinary
 05:07:54 - 22-May-26
Sell* 22 $68.81 Ordinary
 05:07:54 - 22-May-26
Sell* 16 $68.98 Ordinary
 05:07:47 - 22-May-26
Sell* 4 $68.99 Ordinary
 05:07:41 - 22-May-26
Sell* 5 $69.01 Ordinary
 05:07:33 - 22-May-26
Sell* 5 $69.02 Ordinary
 05:07:33 - 22-May-26
Buy* 1 $69.09 Ordinary
 05:07:28 - 22-May-26
Buy* 624 $69.05 Ordinary
 05:07:28 - 22-May-26
Buy* 300 $69.05 Ordinary
 05:07:28 - 22-May-26
Buy* 300 $69.05 Ordinary
 05:07:28 - 22-May-26
Buy* 1 $69.05 Ordinary
 05:07:28 - 22-May-26
Buy* 193 $69.05 Ordinary
 05:07:28 - 22-May-26
Buy* 50 $69.00 Ordinary
 05:07:27 - 22-May-26
Buy* 600 $69.00 Ordinary
 05:07:27 - 22-May-26
Buy* 300 $69.00 Ordinary
 05:07:27 - 22-May-26
Buy* 82 $68.85 Ordinary
 05:07:20 - 22-May-26
Sell* 1 $68.80 Ordinary
 05:07:12 - 22-May-26
Sell* 10 $68.83 Ordinary
 05:07:12 - 22-May-26
Sell* 10 $68.83 Ordinary
 05:07:12 - 22-May-26
Sell* 20 $68.85 Ordinary
 05:07:12 - 22-May-26
Sell* 10 $68.87 Ordinary
 05:07:12 - 22-May-26
Sell* 1 $69.00 Ordinary
 05:07:09 - 22-May-26
Sell* 10 $69.00 Ordinary
 05:07:09 - 22-May-26
Sell* 4 $69.00 Ordinary
 05:07:09 - 22-May-26
Sell* 10 $69.00 Ordinary
 05:07:09 - 22-May-26
Sell* 76 $69.01 Ordinary
 05:07:09 - 22-May-26
Sell* 38 $69.01 Ordinary
 05:07:09 - 22-May-26
Sell* 24 $69.01 Ordinary
 05:07:09 - 22-May-26
Sell* 1 $69.22 Ordinary
 05:07:09 - 22-May-26
Sell* 1 $69.23 Ordinary
 05:07:09 - 22-May-26
Buy* 45 $69.33 Ordinary
 05:06:59 - 22-May-26
Sell* 78 $69.27 Ordinary
 05:06:55 - 22-May-26
Sell* 25 $69.50 Ordinary
 05:06:31 - 22-May-26
Sell* 25 $69.51 Ordinary
 05:06:28 - 22-May-26
Sell* 76 $69.51 Ordinary
 05:06:28 - 22-May-26
Sell* 38 $69.51 Ordinary
 05:06:28 - 22-May-26
Sell* 25 $69.51 Ordinary
 05:06:28 - 22-May-26
Sell* 44 $69.58 Ordinary
 05:06:28 - 22-May-26
Sell* 5 $69.59 Ordinary
 05:06:28 - 22-May-26
Buy* 1 $69.73 Ordinary
 05:06:11 - 22-May-26
Buy* 16 $69.70 Ordinary
 05:06:11 - 22-May-26
Buy* 5 $69.74 Ordinary
 05:06:11 - 22-May-26
Sell* 51 $69.33 Ordinary
 05:05:52 - 22-May-26
Sell* 5 $69.44 Ordinary
 05:05:52 - 22-May-26
Buy* 5 $69.54 Ordinary
 05:05:51 - 22-May-26
Sell* 1 $69.30 Ordinary
 05:05:15 - 22-May-26
Sell* 1 $69.40 Ordinary
 05:05:04 - 22-May-26
Sell* 20 $69.62 Ordinary
 05:05:04 - 22-May-26
Sell* 1 $69.63 Ordinary
 05:05:04 - 22-May-26
Sell* 15 $69.66 Ordinary
 05:05:04 - 22-May-26
Sell* 4 $69.79 Ordinary
 05:04:59 - 22-May-26
Sell* 30 $69.92 Ordinary
 05:04:47 - 22-May-26
Sell* 1 $70.00 Ordinary
 05:04:24 - 22-May-26
Sell* 38 $69.995 Ordinary
 05:04:24 - 22-May-26
Sell* 38 $69.995 Ordinary
 05:04:24 - 22-May-26
Sell* 9 $69.84 Ordinary
 05:04:05 - 22-May-26
Sell* 10 $70.00 Ordinary
 05:03:58 - 22-May-26
Buy* 1 $69.62 Ordinary
 05:03:16 - 22-May-26
Buy* 50 $69.58 Ordinary
 05:03:00 - 22-May-26
Sell* 10 $69.58 Ordinary
 05:03:00 - 22-May-26
Buy* 100 $69.58 Ordinary
 05:03:00 - 22-May-26
Buy* 2 $69.52 Ordinary
 05:02:56 - 22-May-26
Buy* 11 $69.50 Ordinary
 05:02:56 - 22-May-26
Sell* 150 $69.04 Ordinary
 05:02:55 - 22-May-26
Sell* 50 $69.07 Ordinary
 05:02:55 - 22-May-26
Sell* 70 $69.10 Ordinary
 05:02:55 - 22-May-26
Sell* 45 $69.11 Ordinary
 05:02:55 - 22-May-26
Sell* 50 $69.17 Ordinary
 05:02:55 - 22-May-26
Sell* 70 $69.19 Ordinary
 05:02:55 - 22-May-26
Sell* 5 $69.26 Ordinary
 05:02:55 - 22-May-26
Unknown* 60 $69.27 Ordinary
 05:02:55 - 22-May-26
Sell* 17 $69.50 Ordinary
 05:02:49 - 22-May-26
Buy* 14 $69.58 Ordinary
 05:02:45 - 22-May-26
Buy* 11 $69.51 Ordinary
 05:02:44 - 22-May-26
Buy* 41 $69.51 Ordinary
 05:02:44 - 22-May-26
Buy* 11 $69.51 Ordinary
 05:02:44 - 22-May-26
Buy* 4 $69.22 Ordinary
 05:02:41 - 22-May-26
Sell* 5 $69.08 Ordinary
 05:02:38 - 22-May-26
Sell* 10 $68.98 Ordinary
 05:02:30 - 22-May-26
Sell* 5 $69.20 Ordinary
 05:02:30 - 22-May-26
Sell* 10 $69.00 Ordinary
 05:02:18 - 22-May-26
Sell* 4 $69.00 Ordinary
 05:02:18 - 22-May-26
Sell* 5 $69.02 Ordinary
 05:02:18 - 22-May-26
Sell* 5 $69.00 Ordinary
 05:02:17 - 22-May-26
Sell* 10 $69.00 Ordinary
 05:02:14 - 22-May-26
Buy* 30 $69.01 Ordinary
 05:02:13 - 22-May-26
Buy* 30 $69.25 Ordinary
 05:02:10 - 22-May-26
Buy* 1 $69.25 Ordinary
 05:02:10 - 22-May-26
Buy* 9 $69.20 Ordinary
 05:02:10 - 22-May-26
Sell* 48 $69.01 Ordinary
 05:02:07 - 22-May-26
Sell* 70 $69.01 Ordinary
 05:02:07 - 22-May-26
Sell* 30 $69.01 Ordinary
 05:02:07 - 22-May-26
Sell* 10 $69.01 Ordinary
 05:02:07 - 22-May-26
Buy* 9 $69.07 Ordinary
 05:02:06 - 22-May-26
Sell* 1 $69.00 Ordinary
 05:02:06 - 22-May-26
Sell* 5 $69.00 Ordinary
 05:02:06 - 22-May-26
Sell* 1 $69.00 Ordinary
 05:02:06 - 22-May-26
Sell* 1 $69.00 Ordinary
 05:02:05 - 22-May-26
Sell* 1 $69.08 Ordinary
 05:02:05 - 22-May-26
Sell* 9 $69.08 Ordinary
 05:02:04 - 22-May-26
Sell* 30 $69.17 Ordinary
 05:01:54 - 22-May-26
Sell* 5 $69.17 Ordinary
 05:01:52 - 22-May-26
Sell* 5 $69.17 Ordinary
 05:01:51 - 22-May-26
Sell* 5 $69.19 Ordinary
 05:01:51 - 22-May-26
Sell* 5 $69.28 Ordinary
 05:01:46 - 22-May-26
Sell* 4 $69.45 Ordinary
 05:01:45 - 22-May-26
Sell* 4 $69.23 Ordinary
 05:01:45 - 22-May-26
Sell* 4 $69.24 Ordinary
 05:01:41 - 22-May-26
Sell* 4 $69.24 Ordinary
 05:01:38 - 22-May-26
Sell* 10 $69.62 Ordinary
 05:01:33 - 22-May-26
Sell* 50 $69.50 Ordinary
 05:01:33 - 22-May-26
Sell* 1 $69.50 Ordinary
 05:01:33 - 22-May-26
Sell* 45 $69.74 Ordinary
 05:01:18 - 22-May-26
Sell* 45 $69.91 Ordinary
 05:01:11 - 22-May-26
Sell* 5 $69.86 Ordinary
 05:01:11 - 22-May-26
Sell* 4 $69.93 Ordinary
 05:01:10 - 22-May-26
Sell* 1 $69.98 Ordinary
 05:01:10 - 22-May-26
Sell* 1 $70.00 Ordinary
 05:01:10 - 22-May-26
Sell* 37 $70.00 Ordinary
 05:01:10 - 22-May-26
Sell* 9 $70.00 Ordinary
 05:01:10 - 22-May-26
Sell* 10 $70.00 Ordinary
 05:01:10 - 22-May-26
Sell* 10 $70.00 Ordinary
 05:01:10 - 22-May-26
Sell* 5 $70.00 Ordinary
 05:01:10 - 22-May-26
Sell* 10 $70.00 Ordinary
 05:01:10 - 22-May-26
Sell* 5 $70.00 Ordinary
 05:01:10 - 22-May-26
Sell* 82 $70.02 Ordinary
 05:01:09 - 22-May-26
Sell* 22 $70.04 Ordinary
 05:01:09 - 22-May-26
Sell* 60 $70.07 Ordinary
 05:01:09 - 22-May-26
Sell* 5 $70.22 Ordinary
 05:01:03 - 22-May-26
Sell* 5 $70.20 Ordinary
 05:00:59 - 22-May-26
Sell* 6 $70.19 Ordinary
 05:00:54 - 22-May-26
Sell* 5 $70.24 Ordinary
 05:00:43 - 22-May-26
Sell* 5 $70.04 Ordinary
 05:00:42 - 22-May-26
Sell* 10 $70.13 Ordinary
 05:00:41 - 22-May-26
Sell* 5 $70.14 Ordinary
 05:00:40 - 22-May-26
Buy* 28 $70.36 Ordinary
 05:00:33 - 22-May-26
Sell* 1 $70.32 Ordinary
 05:00:33 - 22-May-26
Sell* 10 $70.36 Ordinary
 05:00:33 - 22-May-26
Sell* 55 $70.40 Ordinary
 05:00:33 - 22-May-26
Sell* 55 $70.38 Ordinary
 05:00:33 - 22-May-26
Sell* 5 $70.70 Ordinary
 05:00:18 - 22-May-26
Sell* 1 $70.77 Ordinary
 05:00:17 - 22-May-26
Buy* 35 $71.27 Ordinary
 05:00:02 - 22-May-26
Buy* 5 $71.18 Ordinary
 05:00:02 - 22-May-26
Buy* 13 $70.77 Ordinary
 04:59:34 - 22-May-26
Buy* 1 $70.60 Ordinary
 04:59:29 - 22-May-26
Buy* 10 $70.50 Ordinary
 04:59:29 - 22-May-26
Buy* 1 $70.34 Ordinary
 04:59:25 - 22-May-26
Buy* 25 $70.30 Ordinary
 04:59:25 - 22-May-26
Buy* 5 $70.34 Ordinary
 04:59:25 - 22-May-26
Sell* 100 $70.32 Ordinary
 04:59:20 - 22-May-26
Sell* 100 $70.32 Ordinary
 04:59:20 - 22-May-26
Buy* 55 $70.49 Ordinary
 04:59:18 - 22-May-26
Buy* 55 $70.49 Ordinary
 04:59:18 - 22-May-26
Buy* 10 $70.28 Ordinary
 04:59:14 - 22-May-26
Sell* 4 $70.50 Ordinary
 04:59:12 - 22-May-26
Sell* 1 $70.20 Ordinary
 04:59:12 - 22-May-26
Sell* 3 $70.23 Ordinary
 04:59:12 - 22-May-26
Sell* 15 $70.31 Ordinary
 04:59:12 - 22-May-26
Sell* 60 $70.32 Ordinary
 04:59:12 - 22-May-26
Sell* 70 $70.32 Ordinary
 04:59:12 - 22-May-26
Sell* 70 $70.32 Ordinary
 04:59:12 - 22-May-26
Sell* 1 $70.50 Ordinary
 04:59:06 - 22-May-26
Sell* 5 $70.50 Ordinary
 04:59:06 - 22-May-26
Sell* 4 $70.64 Ordinary
 04:59:06 - 22-May-26
Buy* 29 $70.66 Ordinary
 04:59:03 - 22-May-26
Buy* 43 $70.66 Ordinary
 04:59:03 - 22-May-26
Buy* 38 $70.83 Ordinary
 04:59:00 - 22-May-26
Sell* 29 $70.67 Ordinary
 04:58:52 - 22-May-26
Buy* 100 $70.81 Ordinary
 04:58:51 - 22-May-26
Sell* 4 $70.67 Ordinary
 04:58:51 - 22-May-26
Buy* 46 $70.71 Ordinary
 04:58:48 - 22-May-26
Buy* 38 $70.93 Ordinary
 04:58:38 - 22-May-26
Sell* 5 $70.88 Ordinary
 04:58:34 - 22-May-26
Buy* 15 $71.05 Ordinary
 04:58:31 - 22-May-26
Buy* 5 $71.00 Ordinary
 04:58:31 - 22-May-26
Sell* 10 $71.00 Ordinary
 04:58:31 - 22-May-26
Sell* 1 $71.00 Ordinary
 04:58:31 - 22-May-26
Sell* 1 $71.00 Ordinary
 04:58:31 - 22-May-26
Sell* 1 $71.00 Ordinary
 04:58:31 - 22-May-26
Sell* 20 $71.00 Ordinary
 04:58:31 - 22-May-26
Sell* 2 $71.00 Ordinary
 04:58:31 - 22-May-26
Sell* 9 $71.00 Ordinary
 04:58:31 - 22-May-26
Sell* 4 $71.10 Ordinary
 04:58:29 - 22-May-26
Buy* 5 $71.10 Ordinary
 04:57:59 - 22-May-26
Buy* 5 $71.22 Ordinary
 04:57:56 - 22-May-26
Buy* 1 $71.34 Ordinary
 04:57:52 - 22-May-26
Sell* 35 $71.28 Ordinary
 04:57:38 - 22-May-26
Sell* 5 $71.39 Ordinary
 04:57:38 - 22-May-26
Sell* 33 $71.39 Ordinary
 04:57:38 - 22-May-26
Sell* 5 $71.37 Ordinary
 04:57:38 - 22-May-26
Sell* 5 $71.37 Ordinary
 04:57:35 - 22-May-26
Sell* 5 $71.35 Ordinary
 04:57:29 - 22-May-26
Sell* 4 $71.35 Ordinary
 04:57:29 - 22-May-26
Sell* 10 $71.50 Ordinary
 04:57:29 - 22-May-26
Sell* 5 $71.50 Ordinary
 04:57:29 - 22-May-26
Sell* 15 $71.50 Ordinary
 04:57:29 - 22-May-26
Sell* 5 $71.58 Ordinary
 04:57:23 - 22-May-26
Sell* 1 $71.60 Ordinary
 04:57:14 - 22-May-26
Sell* 36 $71.65 Ordinary
 04:57:14 - 22-May-26
Sell* 1 $71.90 Ordinary
 04:56:15 - 22-May-26
Sell* 35 $71.65 Ordinary
 04:56:01 - 22-May-26
Sell* 11 $71.65 Ordinary
 04:56:01 - 22-May-26
Sell* 45 $71.66 Ordinary
 04:56:01 - 22-May-26
Sell* 45 $71.68 Ordinary
 04:56:01 - 22-May-26
Sell* 1 $71.83 Ordinary
 04:56:01 - 22-May-26
Sell* 10 $71.88 Ordinary
 04:56:01 - 22-May-26
Buy* 50 $71.92 Ordinary
 04:55:51 - 22-May-26
Buy* 4 $72.11 Ordinary
 04:55:46 - 22-May-26
Buy* 5 $72.06 Ordinary
 04:55:46 - 22-May-26
Buy* 59 $71.92 Ordinary
 04:55:45 - 22-May-26
Sell* 10 $71.90 Ordinary
 04:55:40 - 22-May-26
Sell* 5 $71.93 Ordinary
 04:55:39 - 22-May-26
Sell* 5 $71.93 Ordinary
 04:55:38 - 22-May-26
Sell* 5 $71.99 Ordinary
 04:55:38 - 22-May-26
Buy* 5 $72.16 Ordinary
 04:55:37 - 22-May-26
Buy* 2 $72.26 Ordinary
 04:55:26 - 22-May-26
Sell* 18 $72.15 Ordinary
 04:55:25 - 22-May-26
Sell* 5 $72.03 Ordinary
 04:54:58 - 22-May-26
Sell* 5 $72.14 Ordinary
 04:54:58 - 22-May-26
Sell* 5 $72.14 Ordinary
 04:54:57 - 22-May-26
Buy* 1 $72.17 Ordinary
 04:54:53 - 22-May-26
Sell* 5 $71.95 Ordinary
 04:54:17 - 22-May-26
Sell* 5 $72.14 Ordinary
 04:54:17 - 22-May-26
Sell* 10 $71.91 Ordinary
 04:53:21 - 22-May-26
Buy* 24 $71.75 Ordinary
 04:53:05 - 22-May-26
Buy* 70 $71.75 Ordinary
 04:53:05 - 22-May-26
Sell* 70 $71.81 Ordinary
 04:53:05 - 22-May-26
Sell* 70 $71.83 Ordinary
 04:53:05 - 22-May-26
Sell* 20 $71.83 Ordinary
 04:53:05 - 22-May-26
Sell* 5 $71.90 Ordinary
 04:53:05 - 22-May-26
Buy* 50 $71.90 Ordinary
 04:53:03 - 22-May-26
Buy* 70 $71.90 Ordinary
 04:53:03 - 22-May-26
Buy* 70 $71.90 Ordinary
 04:53:03 - 22-May-26
Unknown* 28 $71.70 Ordinary
 04:53:00 - 22-May-26
Buy* 60 $71.72 Ordinary
 04:53:00 - 22-May-26
Buy* 10 $71.81 Ordinary
 04:52:59 - 22-May-26
Buy* 5 $71.79 Ordinary
 04:52:59 - 22-May-26
Buy* 1 $71.76 Ordinary
 04:52:59 - 22-May-26
Buy* 5 $71.75 Ordinary
 04:52:59 - 22-May-26
Sell* 8 $71.67 Ordinary
 04:52:52 - 22-May-26
Buy* 20 $71.67 Ordinary
 04:52:52 - 22-May-26
Sell* 5 $71.60 Ordinary
 04:52:52 - 22-May-26
Sell* 1 $71.60 Ordinary
 04:52:52 - 22-May-26
Buy* 5 $71.66 Ordinary
 04:52:50 - 22-May-26
Sell* 1 $71.76 Ordinary
 04:52:28 - 22-May-26
Sell* 1 $71.78 Ordinary
 04:52:28 - 22-May-26
Sell* 1 $71.77 Ordinary
 04:52:28 - 22-May-26
Sell* 5 $71.80 Ordinary
 04:52:28 - 22-May-26
Sell* 4 $71.80 Ordinary
 04:52:28 - 22-May-26
Sell* 99 $71.89 Ordinary
 04:52:26 - 22-May-26
Sell* 15 $71.90 Ordinary
 04:52:26 - 22-May-26
Sell* 47 $71.90 Ordinary
 04:52:26 - 22-May-26
Sell* 38 $71.94 Ordinary
 04:52:25 - 22-May-26
Sell* 62 $71.94 Ordinary
 04:52:25 - 22-May-26
Sell* 38 $71.94 Ordinary
 04:52:25 - 22-May-26
Sell* 62 $71.94 Ordinary
 04:52:25 - 22-May-26
Sell* 38 $71.97 Ordinary
 04:52:25 - 22-May-26
Sell* 3 $71.96 Ordinary
 04:52:25 - 22-May-26
Sell* 20 $71.96 Ordinary
 04:52:25 - 22-May-26
Buy* 43 $72.10 Ordinary
 04:52:10 - 22-May-26
Buy* 99 $72.10 Ordinary
 04:52:10 - 22-May-26
Buy* 99 $72.10 Ordinary
 04:52:10 - 22-May-26
Sell* 20 $71.94 Ordinary
 04:52:04 - 22-May-26
Sell* 100 $71.94 Ordinary
 04:52:04 - 22-May-26
Sell* 100 $71.94 Ordinary
 04:52:04 - 22-May-26
Sell* 95 $71.96 Ordinary
 04:51:58 - 22-May-26
Sell* 5 $72.02 Ordinary
 04:51:58 - 22-May-26
Buy* 5 $72.32 Ordinary
 04:50:56 - 22-May-26
Sell* 28 $71.93 Ordinary
 04:50:48 - 22-May-26
Sell* 20 $71.94 Ordinary
 04:50:48 - 22-May-26
Sell* 20 $71.95 Ordinary
 04:50:48 - 22-May-26
Sell* 26 $72.09 Ordinary
 04:50:26 - 22-May-26
Sell* 26 $72.09 Ordinary
 04:50:26 - 22-May-26
Sell* 38 $71.95 Ordinary
 04:50:26 - 22-May-26
Sell* 38 $71.95 Ordinary
 04:50:18 - 22-May-26
Sell* 5 $71.93 Ordinary
 04:50:05 - 22-May-26
Sell* 9 $71.91 Ordinary
 04:50:03 - 22-May-26
Sell* 70 $71.91 Ordinary
 04:50:00 - 22-May-26
Sell* 1 $71.96 Ordinary
 04:49:57 - 22-May-26
Sell* 100 $72.00 Ordinary
 04:49:57 - 22-May-26
Sell* 100 $72.00 Ordinary
 04:49:57 - 22-May-26
Sell* 1 $72.00 Ordinary
 04:49:57 - 22-May-26
Sell* 10 $72.00 Ordinary
 04:49:57 - 22-May-26
Sell* 1 $72.00 Ordinary
 04:49:57 - 22-May-26
Sell* 1 $72.00 Ordinary
 04:49:57 - 22-May-26
Sell* 5 $72.00 Ordinary
 04:49:57 - 22-May-26
Sell* 1 $72.00 Ordinary
 04:49:57 - 22-May-26
Sell* 1 $72.00 Ordinary
 04:49:57 - 22-May-26
Sell* 3 $72.00 Ordinary
 04:49:57 - 22-May-26
Sell* 1 $72.00 Ordinary
 04:49:57 - 22-May-26
Sell* 10 $72.01 Ordinary
 04:49:57 - 22-May-26
Sell* 4 $72.07 Ordinary
 04:49:45 - 22-May-26
Sell* 76 $72.08 Ordinary
 04:49:45 - 22-May-26
Sell* 4 $72.08 Ordinary
 04:49:45 - 22-May-26
Sell* 38 $72.08 Ordinary
 04:49:45 - 22-May-26
Sell* 4 $72.08 Ordinary
 04:49:45 - 22-May-26
Sell* 76 $72.08 Ordinary
 04:49:45 - 22-May-26
Sell* 4 $72.08 Ordinary
 04:49:45 - 22-May-26
Sell* 38 $72.08 Ordinary
 04:49:45 - 22-May-26
Sell* 76 $72.08 Ordinary
 04:49:43 - 22-May-26
Sell* 4 $72.08 Ordinary
 04:49:43 - 22-May-26
Sell* 38 $72.08 Ordinary
 04:49:43 - 22-May-26
Sell* 10 $72.08 Ordinary
 04:49:43 - 22-May-26
Sell* 134 $72.10 Ordinary
 04:49:43 - 22-May-26
Sell* 2 $72.16 Ordinary
 04:49:43 - 22-May-26
Sell* 8 $72.16 Ordinary
 04:49:40 - 22-May-26
Sell* 1 $72.21 Ordinary
 04:48:59 - 22-May-26
Sell* 38 $72.21 Ordinary
 04:48:59 - 22-May-26
Sell* 1 $72.21 Ordinary
 04:48:59 - 22-May-26
Sell* 38 $72.21 Ordinary
 04:48:59 - 22-May-26
Sell* 1 $72.21 Ordinary
 04:48:59 - 22-May-26
Sell* 16 $72.21 Ordinary
 04:48:59 - 22-May-26
Sell* 22 $72.23 Ordinary
 04:48:59 - 22-May-26
Sell* 38 $72.21 Ordinary
 04:48:59 - 22-May-26
Sell* 20 $72.20 Ordinary
 04:48:59 - 22-May-26
Sell* 1 $72.23 Ordinary
 04:48:59 - 22-May-26
Sell* 1 $72.20 Ordinary
 04:48:59 - 22-May-26
Sell* 1 $72.23 Ordinary
 04:48:59 - 22-May-26
Sell* 76 $72.23 Ordinary
 04:48:59 - 22-May-26
Sell* 93 $72.23 Ordinary
 04:48:59 - 22-May-26
Sell* 2 $72.23 Ordinary
 04:48:57 - 22-May-26
Sell* 5 $72.23 Ordinary
 04:48:57 - 22-May-26
Sell* 20 $72.32 Ordinary
 04:48:41 - 22-May-26
Sell* 3 $72.32 Ordinary
 04:48:41 - 22-May-26
Sell* 1 $72.36 Ordinary
 04:48:37 - 22-May-26
Sell* 10 $72.37 Ordinary
 04:48:37 - 22-May-26
Sell* 100 $72.47 Ordinary
 04:48:34 - 22-May-26
Sell* 1 $72.50 Ordinary
 04:48:28 - 22-May-26
Buy* 47 $72.65 Ordinary
 04:48:11 - 22-May-26
Buy* 13 $72.65 Ordinary
 04:48:05 - 22-May-26
Sell* 10 $72.46 Ordinary
 04:47:55 - 22-May-26
Buy* 1 $72.47 Ordinary
 04:47:48 - 22-May-26
Buy* 77 $72.59 Ordinary
 04:47:38 - 22-May-26
Buy* 60 $72.57 Ordinary
 04:47:38 - 22-May-26
Buy* 5 $72.45 Ordinary
 04:47:33 - 22-May-26
Unknown* 5 $72.41 Ordinary
 04:47:33 - 22-May-26
Buy* 10 $72.45 Ordinary
 04:47:33 - 22-May-26
Buy* 5 $72.44 Ordinary
 04:47:33 - 22-May-26
Sell* 1 $72.47 Ordinary
 04:47:09 - 22-May-26
Sell* 2 $72.39 Ordinary
 04:47:06 - 22-May-26
Sell* 14 $72.40 Ordinary
 04:47:06 - 22-May-26
Sell* 35 $72.43 Ordinary
 04:47:06 - 22-May-26
Sell* 20 $72.44 Ordinary
 04:47:06 - 22-May-26
Sell* 5 $72.45 Ordinary
 04:47:06 - 22-May-26
Sell* 10 $72.45 Ordinary
 04:47:06 - 22-May-26
Sell* 38 $72.61 Ordinary
 04:46:35 - 22-May-26
Sell* 38 $72.60 Ordinary
 04:46:35 - 22-May-26
Buy* 5 $72.62 Ordinary
 04:46:08 - 22-May-26
Buy* 20 $72.62 Ordinary
 04:46:08 - 22-May-26
Sell* 70 $72.51 Ordinary
 04:45:35 - 22-May-26
Sell* 5 $72.62 Ordinary
 04:45:23 - 22-May-26
Sell* 5 $72.50 Ordinary
 04:44:20 - 22-May-26
Sell* 2 $72.56 Ordinary
 04:43:50 - 22-May-26
Sell* 38 $72.40 Ordinary
 04:43:43 - 22-May-26
Sell* 100 $72.44 Ordinary
 04:43:43 - 22-May-26
Sell* 5 $72.47 Ordinary
 04:43:43 - 22-May-26
Sell* 92 $72.38 Ordinary
 04:43:09 - 22-May-26
Buy* 20 $72.43 Ordinary
 04:42:58 - 22-May-26
Buy* 5 $72.64 Ordinary
 04:42:26 - 22-May-26
Buy* 1 $72.64 Ordinary
 04:42:26 - 22-May-26
Buy* 17 $72.58 Ordinary
 04:42:24 - 22-May-26
Buy* 5 $72.55 Ordinary
 04:42:24 - 22-May-26
Sell* 50 $72.29 Ordinary
 04:42:22 - 22-May-26
Sell* 50 $72.29 Ordinary
 04:42:22 - 22-May-26
Sell* 50 $72.29 Ordinary
 04:42:22 - 22-May-26
Sell* 50 $72.29 Ordinary
 04:42:22 - 22-May-26
Sell* 50 $72.29 Ordinary
 04:42:22 - 22-May-26
Sell* 50 $72.29 Ordinary
 04:42:22 - 22-May-26
Sell* 50 $72.31 Ordinary
 04:42:22 - 22-May-26
Sell* 50 $72.31 Ordinary
 04:42:22 - 22-May-26
Unknown* 70 $72.39 Ordinary
 04:42:22 - 22-May-26
Unknown* 60 $72.39 Ordinary
 04:42:22 - 22-May-26
Sell* 70 $72.37 Ordinary
 04:42:22 - 22-May-26
Sell* 60 $72.37 Ordinary
 04:42:22 - 22-May-26
Unknown* 70 $72.39 Ordinary
 04:42:22 - 22-May-26
Sell* 70 $72.28 Ordinary
 04:41:53 - 22-May-26
Sell* 5 $72.28 Ordinary
 04:41:53 - 22-May-26
Sell* 70 $72.28 Ordinary
 04:41:53 - 22-May-26
Sell* 61 $72.26 Ordinary
 04:41:29 - 22-May-26
Sell* 70 $72.31 Ordinary
 04:41:29 - 22-May-26
Sell* 5 $72.38 Ordinary
 04:41:29 - 22-May-26
Sell* 2 $72.20 Ordinary
 04:41:02 - 22-May-26
Buy* 9 $72.40 Ordinary
 04:40:26 - 22-May-26
Buy* 5 $72.38 Ordinary
 04:40:26 - 22-May-26
Sell* 1 $72.47 Ordinary
 04:40:13 - 22-May-26
Sell* 54 $72.50 Ordinary
 04:40:13 - 22-May-26
Sell* 1 $72.47 Ordinary
 04:40:08 - 22-May-26
Sell* 1 $72.48 Ordinary
 04:40:08 - 22-May-26
Sell* 5 $72.50 Ordinary
 04:40:08 - 22-May-26
Sell* 50 $72.57 Ordinary
 04:40:06 - 22-May-26
Sell* 2 $72.60 Ordinary
 04:40:06 - 22-May-26
Sell* 41 $72.70 Ordinary
 04:39:56 - 22-May-26
Sell* 4 $72.71 Ordinary
 04:39:55 - 22-May-26
Sell* 314 $72.70 Ordinary
 04:39:40 - 22-May-26
Buy* 81 $72.80 Ordinary
 04:39:35 - 22-May-26
Sell* 2 $72.85 Ordinary
 04:39:24 - 22-May-26
Sell* 100 $72.89 Ordinary
 04:39:24 - 22-May-26
Sell* 29 $72.90 Ordinary
 04:39:24 - 22-May-26
Sell* 1 $72.96 Ordinary
 04:39:20 - 22-May-26
Sell* 2 $73.17 Ordinary
 04:39:16 - 22-May-26
Sell* 5 $73.10 Ordinary
 04:39:16 - 22-May-26
Sell* 47 $73.01 Ordinary
 04:39:13 - 22-May-26
Sell* 2 $73.17 Ordinary
 04:38:54 - 22-May-26
Sell* 5 $73.17 Ordinary
 04:38:54 - 22-May-26
Sell* 5 $73.02 Ordinary
 04:38:21 - 22-May-26
Buy* 89 $73.00 Ordinary
 04:38:12 - 22-May-26
Sell* 9 $72.95 Ordinary
 04:37:57 - 22-May-26
Sell* 5 $73.20 Ordinary
 04:37:17 - 22-May-26
Buy* 1 $73.25 Ordinary
 04:36:37 - 22-May-26
Sell* 9 $72.97 Ordinary
 04:36:27 - 22-May-26
Sell* 9 $72.97 Ordinary
 04:36:26 - 22-May-26
Buy* 85 $73.10 Ordinary
 04:36:18 - 22-May-26
Buy* 5 $73.06 Ordinary
 04:36:17 - 22-May-26
Sell* 6 $73.00 Ordinary
 04:35:56 - 22-May-26
Sell* 61 $73.00 Ordinary
 04:35:56 - 22-May-26
Sell* 39 $73.00 Ordinary
 04:35:56 - 22-May-26
Sell* 10 $73.00 Ordinary
 04:35:56 - 22-May-26
Sell* 1 $73.00 Ordinary
 04:35:56 - 22-May-26
Sell* 50 $73.00 Ordinary
 04:35:56 - 22-May-26
Sell* 7 $73.02 Ordinary
 04:35:56 - 22-May-26
Sell* 2 $73.02 Ordinary
 04:35:56 - 22-May-26
Sell* 1 $73.16 Ordinary
 04:35:45 - 22-May-26
Sell* 1 $73.20 Ordinary
 04:35:44 - 22-May-26
Sell* 1 $73.30 Ordinary
 04:34:52 - 22-May-26
Sell* 1 $73.30 Ordinary
 04:34:52 - 22-May-26
Sell* 41 $73.43 Ordinary
 04:34:52 - 22-May-26
Sell* 33 $73.44 Ordinary
 04:34:52 - 22-May-26
Sell* 41 $73.44 Ordinary
 04:34:52 - 22-May-26
Sell* 100 $73.44 Ordinary
 04:34:52 - 22-May-26
Sell* 5 $73.46 Ordinary
 04:34:51 - 22-May-26
Sell* 1 $73.50 Ordinary
 04:34:50 - 22-May-26
Sell* 1 $73.60 Ordinary
 04:34:48 - 22-May-26
Sell* 5 $73.72 Ordinary
 04:34:15 - 22-May-26
Sell* 5 $73.70 Ordinary
 04:34:15 - 22-May-26
Sell* 10 $73.68 Ordinary
 04:33:48 - 22-May-26
Sell* 51 $73.75 Ordinary
 04:33:48 - 22-May-26
Sell* 1 $73.77 Ordinary
 04:33:48 - 22-May-26
Sell* 37 $73.78 Ordinary
 04:33:48 - 22-May-26
Sell* 4 $73.78 Ordinary
 04:33:48 - 22-May-26
Sell* 9 $73.80 Ordinary
 04:33:48 - 22-May-26
Sell* 2 $73.80 Ordinary
 04:33:48 - 22-May-26
Buy* 80 $73.95 Ordinary
 04:33:36 - 22-May-26
Sell* 1 $73.90 Ordinary
 04:33:28 - 22-May-26
Sell* 10 $73.96 Ordinary
 04:33:23 - 22-May-26
Sell* 3 $73.83 Ordinary
 04:32:48 - 22-May-26
Buy* 5 $74.00 Ordinary
 04:32:31 - 22-May-26
Buy* 1 $74.00 Ordinary
 04:32:30 - 22-May-26
Buy* 120 $74.00 Ordinary
 04:32:15 - 22-May-26
Buy* 96 $74.00 Ordinary
 04:32:15 - 22-May-26
Buy* 14 $74.00 Ordinary
 04:32:15 - 22-May-26
Buy* 10 $74.00 Ordinary
 04:32:15 - 22-May-26
Buy* 5 $73.99 Ordinary
 04:32:11 - 22-May-26
Buy* 5 $73.99 Ordinary
 04:32:11 - 22-May-26
Buy* 5 $73.94 Ordinary
 04:31:47 - 22-May-26
Buy* 5 $73.94 Ordinary
 04:31:47 - 22-May-26
Buy* 5 $73.80 Ordinary
 04:31:37 - 22-May-26
Buy* 1 $73.87 Ordinary
 04:31:28 - 22-May-26
Buy* 1 $73.81 Ordinary
 04:31:23 - 22-May-26
Buy* 1 $73.81 Ordinary
 04:31:23 - 22-May-26
Buy* 1 $73.81 Ordinary
 04:31:23 - 22-May-26
Buy* 1 $73.81 Ordinary
 04:31:23 - 22-May-26
Buy* 1 $73.81 Ordinary
 04:31:23 - 22-May-26
Buy* 5 $73.80 Ordinary
 04:31:23 - 22-May-26
Buy* 1 $73.80 Ordinary
 04:31:23 - 22-May-26
Buy* 3 $73.70 Ordinary
 04:30:38 - 22-May-26
Buy* 70 $73.61 Ordinary
 04:30:29 - 22-May-26
Buy* 5 $73.61 Ordinary
 04:30:29 - 22-May-26
Buy* 70 $73.61 Ordinary
 04:30:29 - 22-May-26
Buy* 1 $73.53 Ordinary
 04:30:11 - 22-May-26
Sell* 28 $73.42 Ordinary
 04:29:40 - 22-May-26
Sell* 7 $73.42 Ordinary
 04:29:40 - 22-May-26
Sell* 30 $73.42 Ordinary
 04:29:40 - 22-May-26
Sell* 58 $73.44 Ordinary
 04:29:40 - 22-May-26
Buy* 5 $73.43 Ordinary
 04:29:28 - 22-May-26
Sell* 6 $73.42 Ordinary
 04:28:47 - 22-May-26
Sell* 5 $73.49 Ordinary
 04:28:42 - 22-May-26
Sell* 10 $73.45 Ordinary
 04:28:25 - 22-May-26
Sell* 89 $73.49 Ordinary
 04:28:25 - 22-May-26
Sell* 12 $73.49 Ordinary
 04:28:13 - 22-May-26
Buy* 30 $73.53 Ordinary
 04:28:03 - 22-May-26
Sell* 2 $73.41 Ordinary
 04:27:44 - 22-May-26
Sell* 1 $73.37 Ordinary
 04:27:44 - 22-May-26
Sell* 3 $73.44 Ordinary
 04:27:44 - 22-May-26
Sell* 10 $73.45 Ordinary
 04:27:44 - 22-May-26
Sell* 1 $73.40 Ordinary
 04:27:44 - 22-May-26
Buy* 3 $73.59 Ordinary
 04:27:33 - 22-May-26
Sell* 9 $73.50 Ordinary
 04:27:20 - 22-May-26
Sell* 41 $73.50 Ordinary
 04:27:11 - 22-May-26
Sell* 5 $73.50 Ordinary
 04:27:11 - 22-May-26
Sell* 4 $73.50 Ordinary
 04:27:11 - 22-May-26
Buy* 20 $73.67 Ordinary
 04:27:11 - 22-May-26
Buy* 4 $73.52 Ordinary
 04:27:10 - 22-May-26
Buy* 2 $73.69 Ordinary
 04:26:41 - 22-May-26
Buy* 3 $73.69 Ordinary
 04:26:40 - 22-May-26
Buy* 3 $73.69 Ordinary
 04:26:32 - 22-May-26
Buy* 1 $73.69 Ordinary
 04:26:13 - 22-May-26
Buy* 1 $73.56 Ordinary
 04:25:14 - 22-May-26
Sell* 97 $73.60 Ordinary
 04:24:45 - 22-May-26
Sell* 1 $73.60 Ordinary
 04:24:45 - 22-May-26
Sell* 10 $73.60 Ordinary
 04:24:45 - 22-May-26
Sell* 1 $73.65 Ordinary
 04:24:37 - 22-May-26
Sell* 1,300 $73.70 Ordinary
 04:24:36 - 22-May-26
Sell* 1 $73.71 Ordinary
 04:24:36 - 22-May-26
Sell* 1 $73.71 Ordinary
 04:24:36 - 22-May-26
Sell* 50 $73.76 Ordinary
 04:24:36 - 22-May-26
Sell* 1 $73.77 Ordinary
 04:24:36 - 22-May-26
Sell* 8 $73.80 Ordinary
 04:24:35 - 22-May-26
Sell* 1 $73.80 Ordinary
 04:24:35 - 22-May-26
Sell* 135 $73.84 Ordinary
 04:24:32 - 22-May-26
Sell* 50 $73.84 Ordinary
 04:24:32 - 22-May-26
Sell* 100 $73.85 Ordinary
 04:24:32 - 22-May-26
Sell* 51 $74.00 Ordinary
 04:24:16 - 22-May-26
Sell* 40 $73.95 Ordinary
 04:24:15 - 22-May-26
Sell* 10 $73.95 Ordinary
 04:24:14 - 22-May-26
Sell* 1 $73.85 Ordinary
 04:24:02 - 22-May-26
Buy* 1 $74.00 Ordinary
 04:23:59 - 22-May-26
Buy* 3 $74.00 Ordinary
 04:23:35 - 22-May-26
Sell* 4 $73.89 Ordinary
 04:23:19 - 22-May-26
Sell* 1 $73.91 Ordinary
 04:22:50 - 22-May-26
Sell* 1 $73.81 Ordinary
 04:22:49 - 22-May-26
Sell* 5 $73.81 Ordinary
 04:22:49 - 22-May-26
Sell* 67 $73.84 Ordinary
 04:22:49 - 22-May-26
Sell* 83 $73.84 Ordinary
 04:22:49 - 22-May-26
Sell* 1 $73.84 Ordinary
 04:22:49 - 22-May-26
Sell* 1 $73.86 Ordinary
 04:22:45 - 22-May-26
Sell* 1 $73.86 Ordinary
 04:22:44 - 22-May-26
Sell* 2 $73.87 Ordinary
 04:22:41 - 22-May-26
Sell* 10 $73.85 Ordinary
 04:22:28 - 22-May-26
Sell* 75 $73.85 Ordinary
 04:22:28 - 22-May-26
Sell* 3 $73.87 Ordinary
 04:22:28 - 22-May-26
Sell* 1 $73.87 Ordinary
 04:22:28 - 22-May-26
Buy* 4 $74.05 Ordinary
 04:22:24 - 22-May-26
Buy* 1 $74.09 Ordinary
 04:22:18 - 22-May-26
Sell* 50 $73.85 Ordinary
 04:22:08 - 22-May-26
Sell* 50 $73.87 Ordinary
 04:22:08 - 22-May-26
Sell* 4 $73.89 Ordinary
 04:22:08 - 22-May-26
Sell* 155 $73.85 Ordinary
 04:22:08 - 22-May-26
Sell* 70 $73.86 Ordinary
 04:22:08 - 22-May-26
Sell* 5 $73.88 Ordinary
 04:22:08 - 22-May-26
Sell* 50 $73.88 Ordinary
 04:22:08 - 22-May-26
Buy* 38 $74.02 Ordinary
 04:22:08 - 22-May-26
Sell* 17 $73.94 Ordinary
 04:21:50 - 22-May-26
Buy* 24 $74.13 Ordinary
 04:21:34 - 22-May-26
Buy* 20 $74.10 Ordinary
 04:21:34 - 22-May-26
Buy* 30 $74.10 Ordinary
 04:21:34 - 22-May-26
Buy* 70 $74.09 Ordinary
 04:21:34 - 22-May-26
Buy* 1 $74.15 Ordinary
 04:21:29 - 22-May-26
Sell* 63 $74.00 Ordinary
 04:21:11 - 22-May-26
Sell* 5 $74.00 Ordinary
 04:20:49 - 22-May-26
Buy* 3 $74.30 Ordinary
 04:20:40 - 22-May-26
Buy* 1 $74.28 Ordinary
 04:20:40 - 22-May-26
Buy* 100 $74.28 Ordinary
 04:20:40 - 22-May-26
Buy* 100 $74.19 Ordinary
 04:20:39 - 22-May-26
Buy* 153 $74.18 Ordinary
 04:20:38 - 22-May-26
Buy* 5 $74.18 Ordinary
 04:20:38 - 22-May-26
Sell* 17 $74.17 Ordinary
 04:20:38 - 22-May-26
Buy* 4 $74.03 Ordinary
 04:20:36 - 22-May-26
Buy* 2 $73.90 Ordinary
 04:20:17 - 22-May-26
Buy* 300 $74.00 Ordinary
 04:20:16 - 22-May-26
Sell* 4 $73.69 Ordinary
 04:20:00 - 22-May-26
Sell* 4 $73.68 Ordinary
 04:20:00 - 22-May-26
Sell* 27 $73.68 Ordinary
 04:19:47 - 22-May-26
Sell* 1 $73.61 Ordinary
 04:19:45 - 22-May-26
Sell* 1 $73.62 Ordinary
 04:19:45 - 22-May-26
Sell* 1 $73.63 Ordinary
 04:19:45 - 22-May-26
Sell* 1 $73.64 Ordinary
 04:19:45 - 22-May-26
Sell* 1 $73.65 Ordinary
 04:19:45 - 22-May-26
Sell* 5 $73.68 Ordinary
 04:19:45 - 22-May-26
Sell* 90 $73.68 Ordinary
 04:19:45 - 22-May-26
Sell* 5 $73.68 Ordinary
 04:19:45 - 22-May-26
Sell* 60 $73.85 Ordinary
 04:19:34 - 22-May-26
Sell* 2 $73.72 Ordinary
 04:19:21 - 22-May-26
Sell* 4 $73.74 Ordinary
 04:19:21 - 22-May-26
Sell* 4 $73.74 Ordinary
 04:19:14 - 22-May-26
Sell* 4 $73.74 Ordinary
 04:19:14 - 22-May-26
Sell* 4 $73.74 Ordinary
 04:19:14 - 22-May-26
Sell* 4 $73.74 Ordinary
 04:19:14 - 22-May-26
Sell* 4 $73.74 Ordinary
 04:19:14 - 22-May-26
Sell* 4 $73.74 Ordinary
 04:19:14 - 22-May-26
Sell* 4 $73.74 Ordinary
 04:19:14 - 22-May-26
Sell* 4 $73.74 Ordinary
 04:19:14 - 22-May-26
Sell* 4 $73.74 Ordinary
 04:19:14 - 22-May-26
Sell* 4 $73.74 Ordinary
 04:19:14 - 22-May-26
Sell* 4 $73.74 Ordinary
 04:19:14 - 22-May-26
Sell* 4 $73.74 Ordinary
 04:19:14 - 22-May-26
Sell* 4 $73.74 Ordinary
 04:19:14 - 22-May-26
Sell* 4 $73.74 Ordinary
 04:19:14 - 22-May-26
Sell* 4 $73.80 Ordinary
 04:19:14 - 22-May-26
Sell* 5 $73.87 Ordinary
 04:19:13 - 22-May-26
Sell* 14 $73.76 Ordinary
 04:18:58 - 22-May-26
Sell* 38 $73.77 Ordinary
 04:18:58 - 22-May-26
Sell* 38 $73.78 Ordinary
 04:18:58 - 22-May-26
Sell* 34 $73.83 Ordinary
 04:18:58 - 22-May-26
Sell* 4 $73.84 Ordinary
 04:18:58 - 22-May-26
Sell* 66 $73.84 Ordinary
 04:18:58 - 22-May-26
Sell* 2 $73.90 Ordinary
 04:18:58 - 22-May-26
Sell* 5 $73.92 Ordinary
 04:18:58 - 22-May-26
Sell* 5 $73.78 Ordinary
 04:18:55 - 22-May-26
Sell* 5 $73.80 Ordinary
 04:18:55 - 22-May-26
Sell* 4 $73.83 Ordinary
 04:18:55 - 22-May-26
Sell* 17 $73.96 Ordinary
 04:18:54 - 22-May-26
Sell* 2 $73.96 Ordinary
 04:18:54 - 22-May-26
Sell* 25 $73.96 Ordinary
 04:18:54 - 22-May-26
Sell* 100 $73.96 Ordinary
 04:18:54 - 22-May-26
Sell* 100 $73.96 Ordinary
 04:18:54 - 22-May-26
Sell* 100 $73.96 Ordinary
 04:18:54 - 22-May-26
Sell* 30 $73.96 Ordinary
 04:18:54 - 22-May-26
Sell* 28 $74.11 Ordinary
 04:18:53 - 22-May-26
Sell* 50 $74.00 Ordinary
 04:18:52 - 22-May-26
Sell* 1 $74.00 Ordinary
 04:18:52 - 22-May-26
Sell* 36 $74.00 Ordinary
 04:18:52 - 22-May-26
Sell* 5 $74.01 Ordinary
 04:18:52 - 22-May-26
Sell* 70 $74.04 Ordinary
 04:18:52 - 22-May-26
Buy* 14 $74.10 Ordinary
 04:18:50 - 22-May-26
Sell* 14 $74.02 Ordinary
 04:18:49 - 22-May-26
Sell* 5 $74.00 Ordinary
 04:18:27 - 22-May-26
Sell* 3 $73.96 Ordinary
 04:18:24 - 22-May-26
Sell* 1 $73.96 Ordinary
 04:18:24 - 22-May-26
Buy* 6 $73.96 Ordinary
 04:18:04 - 22-May-26
Sell* 5 $73.82 Ordinary
 04:17:37 - 22-May-26
Sell* 38 $73.82 Ordinary
 04:17:37 - 22-May-26
Sell* 100 $73.83 Ordinary
 04:17:15 - 22-May-26
Sell* 1 $73.90 Ordinary
 04:16:53 - 22-May-26
Sell* 1 $73.91 Ordinary
 04:16:53 - 22-May-26
Sell* 1 $73.92 Ordinary
 04:16:53 - 22-May-26
Sell* 1 $73.93 Ordinary
 04:16:53 - 22-May-26
Sell* 1 $73.94 Ordinary
 04:16:53 - 22-May-26
Sell* 1 $73.95 Ordinary
 04:16:53 - 22-May-26
Sell* 1 $73.95 Ordinary
 04:16:53 - 22-May-26
Sell* 2 $73.96 Ordinary
 04:16:53 - 22-May-26
Sell* 59 $73.97 Ordinary
 04:16:53 - 22-May-26
Sell* 1 $73.97 Ordinary
 04:16:53 - 22-May-26
Sell* 10 $74.00 Ordinary
 04:16:53 - 22-May-26
Sell* 43 $74.00 Ordinary
 04:16:48 - 22-May-26
Sell* 7 $74.00 Ordinary
 04:16:48 - 22-May-26
Sell* 43 $74.01 Ordinary
 04:16:48 - 22-May-26
Sell* 100 $74.01 Ordinary
 04:16:48 - 22-May-26
Sell* 1 $74.03 Ordinary
 04:16:48 - 22-May-26
Sell* 4 $74.03 Ordinary
 04:16:48 - 22-May-26
Sell* 5 $74.07 Ordinary
 04:16:44 - 22-May-26
Sell* 25 $74.03 Ordinary
 04:16:44 - 22-May-26
Sell* 70 $74.04 Ordinary
 04:16:44 - 22-May-26
Sell* 5 $74.09 Ordinary
 04:16:44 - 22-May-26
Sell* 33 $74.16 Ordinary
 04:16:40 - 22-May-26
Buy* 5 $74.17 Ordinary
 04:16:40 - 22-May-26
Buy* 70 $74.19 Ordinary
 04:16:40 - 22-May-26
Buy* 70 $74.20 Ordinary
 04:16:40 - 22-May-26
Sell* 38 $74.16 Ordinary
 04:16:40 - 22-May-26
Buy* 100 $74.18 Ordinary
 04:16:38 - 22-May-26
Sell* 15 $74.19 Ordinary
 04:16:30 - 22-May-26
Buy* 200 $74.18 Ordinary
 04:16:30 - 22-May-26
Buy* 100 $74.18 Ordinary
 04:16:30 - 22-May-26
Buy* 200 $74.18 Ordinary
 04:16:30 - 22-May-26
Buy* 200 $74.16 Ordinary
 04:16:30 - 22-May-26
Buy* 100 $74.18 Ordinary
 04:16:30 - 22-May-26
Buy* 1 $74.15 Ordinary
 04:16:16 - 22-May-26
Buy* 1 $74.14 Ordinary
 04:16:12 - 22-May-26
Buy* 5 $74.07 Ordinary
 04:15:52 - 22-May-26
Sell* 1 $74.01 Ordinary
 04:15:51 - 22-May-26
Buy* 1 $74.04 Ordinary
 04:15:34 - 22-May-26
Buy* 1 $74.03 Ordinary
 04:15:34 - 22-May-26
Buy* 2 $74.00 Ordinary
 04:15:34 - 22-May-26
Buy* 10 $74.00 Ordinary
 04:15:34 - 22-May-26
Buy* 36 $74.00 Ordinary
 04:15:34 - 22-May-26
Sell* 19 $73.87 Ordinary
 04:15:34 - 22-May-26
Sell* 40 $73.89 Ordinary
 04:15:34 - 22-May-26
Sell* 90 $73.87 Ordinary
 04:15:27 - 22-May-26
Buy* 5 $73.90 Ordinary
 04:15:20 - 22-May-26
Buy* 30 $73.90 Ordinary
 04:15:20 - 22-May-26
Buy* 10 $73.78 Ordinary
 04:15:18 - 22-May-26
Buy* 1 $73.70 Ordinary
 04:15:18 - 22-May-26
Sell* 97 $73.65 Ordinary
 04:15:11 - 22-May-26
Buy* 4 $73.65 Ordinary
 04:15:11 - 22-May-26
Buy* 4 $73.539 Ordinary
 04:14:52 - 22-May-26
Buy* 4 $73.539 Ordinary
 04:14:42 - 22-May-26
Sell* 2 $73.41 Ordinary
 04:14:39 - 22-May-26
Buy* 4 $73.59 Ordinary
 04:14:35 - 22-May-26
Sell* 3 $73.47 Ordinary
 04:14:29 - 22-May-26
Buy* 1 $73.63 Ordinary
 04:14:26 - 22-May-26
Sell* 30 $73.55 Ordinary
 04:14:25 - 22-May-26
Sell* 4 $73.55 Ordinary
 04:14:24 - 22-May-26
Buy* 6 $73.64 Ordinary
 04:14:21 - 22-May-26
Sell* 5 $73.41 Ordinary
 04:14:04 - 22-May-26
Sell* 5 $73.41 Ordinary
 04:14:04 - 22-May-26
Buy* 49 $73.50 Ordinary
 04:14:02 - 22-May-26
Sell* 1 $73.48 Ordinary
 04:13:53 - 22-May-26
Buy* 19 $73.50 Ordinary
 04:13:52 - 22-May-26
Sell* 1 $73.47 Ordinary
 04:13:40 - 22-May-26
Sell* 30 $73.50 Ordinary
 04:13:40 - 22-May-26
Buy* 2 $73.68 Ordinary
 04:13:29 - 22-May-26
Sell* 100 $73.50 Ordinary
 04:13:17 - 22-May-26
Sell* 3 $73.63 Ordinary
 04:13:13 - 22-May-26
Buy* 98 $73.86 Ordinary
 04:12:37 - 22-May-26
Buy* 50 $73.84 Ordinary
 04:12:37 - 22-May-26
Buy* 40 $73.83 Ordinary
 04:12:37 - 22-May-26
Buy* 2 $73.83 Ordinary
 04:12:22 - 22-May-26
Buy* 38 $73.72 Ordinary
 04:12:09 - 22-May-26
Buy* 38 $73.72 Ordinary
 04:12:09 - 22-May-26
Buy* 38 $73.72 Ordinary
 04:12:09 - 22-May-26
Buy* 38 $73.72 Ordinary
 04:12:09 - 22-May-26
Buy* 38 $73.72 Ordinary
 04:12:09 - 22-May-26
Buy* 3 $73.57 Ordinary
 04:12:07 - 22-May-26
Buy* 10 $73.57 Ordinary
 04:12:05 - 22-May-26
Buy* 58 $73.56 Ordinary
 04:11:57 - 22-May-26
Buy* 1 $73.52 Ordinary
 04:11:44 - 22-May-26
Buy* 1 $73.53 Ordinary
 04:11:44 - 22-May-26
Buy* 2 $73.50 Ordinary
 04:11:44 - 22-May-26
Buy* 4 $73.49 Ordinary
 04:11:44 - 22-May-26
Buy* 1 $73.48 Ordinary
 04:11:43 - 22-May-26
Sell* 22 $73.50 Ordinary
 04:11:36 - 22-May-26
Buy* 300 $73.49 Ordinary
 04:11:36 - 22-May-26
Sell* 10 $73.42 Ordinary
 04:11:35 - 22-May-26
Buy* 30 $73.35 Ordinary
 04:11:22 - 22-May-26
Buy* 32 $73.35 Ordinary
 04:11:22 - 22-May-26
Buy* 5 $73.37 Ordinary
 04:11:22 - 22-May-26
Sell* 23 $73.28 Ordinary
 04:11:22 - 22-May-26
Sell* 1 $73.46 Ordinary
 04:11:22 - 22-May-26
Sell* 1 $73.47 Ordinary
 04:11:22 - 22-May-26
Sell* 93 $73.55 Ordinary
 04:11:21 - 22-May-26
Sell* 65 $73.55 Ordinary
 04:11:21 - 22-May-26
Sell* 100 $73.55 Ordinary
 04:11:21 - 22-May-26
Sell* 35 $73.55 Ordinary
 04:11:21 - 22-May-26
Buy* 1 $73.58 Ordinary
 04:11:20 - 22-May-26
Buy* 1 $73.58 Ordinary
 04:11:20 - 22-May-26
Buy* 1 $73.58 Ordinary
 04:11:20 - 22-May-26
Buy* 38 $73.58 Ordinary
 04:11:20 - 22-May-26
Buy* 1 $73.58 Ordinary
 04:11:20 - 22-May-26
Buy* 1 $73.58 Ordinary
 04:11:20 - 22-May-26
Buy* 1 $73.58 Ordinary
 04:11:15 - 22-May-26
Buy* 1 $73.57 Ordinary
 04:11:15 - 22-May-26
Buy* 1 $73.55 Ordinary
 04:11:15 - 22-May-26
Buy* 1 $73.50 Ordinary
 04:11:15 - 22-May-26
Buy* 28 $73.49 Ordinary
 04:11:15 - 22-May-26
Buy* 1 $73.49 Ordinary
 04:11:15 - 22-May-26
Buy* 1 $73.49 Ordinary
 04:11:15 - 22-May-26
Buy* 1 $73.56 Ordinary
 04:11:15 - 22-May-26
Buy* 1 $73.48 Ordinary
 04:11:15 - 22-May-26
Buy* 30 $73.48 Ordinary
 04:11:15 - 22-May-26
Buy* 1 $73.54 Ordinary
 04:11:15 - 22-May-26
Buy* 1 $73.53 Ordinary
 04:11:15 - 22-May-26
Buy* 1 $73.50 Ordinary
 04:11:15 - 22-May-26
Buy* 1 $73.48 Ordinary
 04:11:15 - 22-May-26
Sell* 24 $73.38 Ordinary
 04:11:10 - 22-May-26
Buy* 25 $73.38 Ordinary
 04:11:09 - 22-May-26
Buy* 6 $73.41 Ordinary
 04:10:58 - 22-May-26
Buy* 8 $73.38 Ordinary
 04:10:58 - 22-May-26
Sell* 10 $73.21 Ordinary
 04:10:42 - 22-May-26
Sell* 236 $73.26 Ordinary
 04:10:42 - 22-May-26
Sell* 100 $73.09 Ordinary
 04:09:55 - 22-May-26
Sell* 1 $73.19 Ordinary
 04:09:48 - 22-May-26
Sell* 538 $73.24 Ordinary
 04:09:48 - 22-May-26
Sell* 100 $73.24 Ordinary
 04:09:48 - 22-May-26
Sell* 5 $73.32 Ordinary
 04:09:40 - 22-May-26
Sell* 5 $73.31 Ordinary
 04:09:34 - 22-May-26
Sell* 31 $73.31 Ordinary
 04:09:34 - 22-May-26
Sell* 5 $73.32 Ordinary
 04:09:34 - 22-May-26
Sell* 1 $73.31 Ordinary
 04:09:33 - 22-May-26
Sell* 20 $73.37 Ordinary
 04:09:31 - 22-May-26
Sell* 49 $73.32 Ordinary
 04:09:23 - 22-May-26
Buy* 100 $73.32 Ordinary
 04:09:23 - 22-May-26
Buy* 38 $73.40 Ordinary
 04:09:06 - 22-May-26
Sell* 38 $73.32 Ordinary
 04:09:06 - 22-May-26
Sell* 38 $73.32 Ordinary
 04:09:06 - 22-May-26
Buy* 262 $73.35 Ordinary
 04:09:06 - 22-May-26
Buy* 60 $73.35 Ordinary
 04:09:06 - 22-May-26
Buy* 16 $73.32 Ordinary
 04:09:06 - 22-May-26
Buy* 246 $73.32 Ordinary
 04:09:06 - 22-May-26
Buy* 38 $73.32 Ordinary
 04:09:06 - 22-May-26
Buy* 90 $73.33 Ordinary
 04:09:06 - 22-May-26
Buy* 5 $73.33 Ordinary
 04:09:06 - 22-May-26
Buy* 90 $73.30 Ordinary
 04:09:06 - 22-May-26
Buy* 10 $73.30 Ordinary
 04:08:55 - 22-May-26
Buy* 53 $73.32 Ordinary
 04:08:38 - 22-May-26
Buy* 35 $73.32 Ordinary
 04:08:38 - 22-May-26
Buy* 15 $73.32 Ordinary
 04:08:38 - 22-May-26
Buy* 5 $73.32 Ordinary
 04:08:38 - 22-May-26
Buy* 5 $73.08 Ordinary
 04:07:33 - 22-May-26
Sell* 1 $73.00 Ordinary
 04:07:25 - 22-May-26
Sell* 10 $73.00 Ordinary
 04:07:25 - 22-May-26
Sell* 1 $73.00 Ordinary
 04:07:25 - 22-May-26
Sell* 10 $73.00 Ordinary
 04:07:25 - 22-May-26
Sell* 20 $73.00 Ordinary
 04:07:25 - 22-May-26
Sell* 170 $73.00 Ordinary
 04:07:25 - 22-May-26
Sell* 1 $73.10 Ordinary
 04:07:21 - 22-May-26
Sell* 11 $73.24 Ordinary
 04:07:20 - 22-May-26
Sell* 1 $73.23 Ordinary
 04:06:51 - 22-May-26
Sell* 1 $73.24 Ordinary
 04:06:51 - 22-May-26
Sell* 210 $73.24 Ordinary
 04:06:51 - 22-May-26
Sell* 2 $73.24 Ordinary
 04:06:51 - 22-May-26
Sell* 4 $73.31 Ordinary
 04:06:48 - 22-May-26
Sell* 112 $73.39 Ordinary
 04:06:47 - 22-May-26
Sell* 69 $73.40 Ordinary
 04:06:42 - 22-May-26
Sell* 31 $73.42 Ordinary
 04:06:42 - 22-May-26
Sell* 95 $73.39 Ordinary
 04:06:26 - 22-May-26
Sell* 4 $73.39 Ordinary
 04:06:23 - 22-May-26
Sell* 38 $73.41 Ordinary
 04:06:17 - 22-May-26
Sell* 38 $73.40 Ordinary
 04:06:17 - 22-May-26
Sell* 13 $73.24 Ordinary
 04:06:10 - 22-May-26
Sell* 2 $73.31 Ordinary
 04:06:06 - 22-May-26
Sell* 1 $73.33 Ordinary
 04:05:36 - 22-May-26
Sell* 15 $73.34 Ordinary
 04:05:36 - 22-May-26
Sell* 1 $73.37 Ordinary
 04:05:36 - 22-May-26
Sell* 21 $73.37 Ordinary
 04:05:36 - 22-May-26
Sell* 9 $73.40 Ordinary
 04:05:36 - 22-May-26
Sell* 6 $73.40 Ordinary
 04:05:36 - 22-May-26
Sell* 9 $73.41 Ordinary
 04:05:36 - 22-May-26
Sell* 15 $73.41 Ordinary
 04:05:36 - 22-May-26
Sell* 15 $73.41 Ordinary
 04:05:36 - 22-May-26
Sell* 15 $73.41 Ordinary
 04:05:36 - 22-May-26
Sell* 15 $73.41 Ordinary
 04:05:36 - 22-May-26
Sell* 15 $73.41 Ordinary
 04:05:36 - 22-May-26
Sell* 15 $73.41 Ordinary
 04:05:36 - 22-May-26
Sell* 21 $73.41 Ordinary
 04:05:36 - 22-May-26
Sell* 38 $73.41 Ordinary
 04:05:36 - 22-May-26
Sell* 15 $73.41 Ordinary
 04:05:36 - 22-May-26
Sell* 15 $73.41 Ordinary
 04:05:36 - 22-May-26
Sell* 21 $73.41 Ordinary
 04:05:36 - 22-May-26
Sell* 38 $73.41 Ordinary
 04:05:36 - 22-May-26
Sell* 76 $73.41 Ordinary
 04:05:36 - 22-May-26
Sell* 15 $73.41 Ordinary
 04:05:36 - 22-May-26
Sell* 38 $73.41 Ordinary
 04:05:36 - 22-May-26
Sell* 38 $73.45 Ordinary
 04:05:33 - 22-May-26
Sell* 1 $73.52 Ordinary
 04:05:19 - 22-May-26
Sell* 1 $73.53 Ordinary
 04:05:19 - 22-May-26
Buy* 12 $73.59 Ordinary
 04:05:10 - 22-May-26
Buy* 42 $73.59 Ordinary
 04:05:09 - 22-May-26
Sell* 50 $73.56 Ordinary
 04:05:09 - 22-May-26
Sell* 50 $73.65 Ordinary
 04:05:04 - 22-May-26
Buy* 56 $73.59 Ordinary
 04:04:58 - 22-May-26
Buy* 275 $73.59 Ordinary
 04:04:58 - 22-May-26
Buy* 38 $73.59 Ordinary
 04:04:58 - 22-May-26
Sell* 100 $73.59 Ordinary
 04:04:58 - 22-May-26
Sell* 100 $73.59 Ordinary
 04:04:58 - 22-May-26
Sell* 300 $73.60 Ordinary
 04:04:58 - 22-May-26
Sell* 1 $73.37 Ordinary
 04:03:40 - 22-May-26
Sell* 20 $73.40 Ordinary
 04:03:40 - 22-May-26
Sell* 1 $73.64 Ordinary
 04:03:35 - 22-May-26
Sell* 20 $73.68 Ordinary
 04:03:35 - 22-May-26
Buy* 69 $73.73 Ordinary
 04:03:32 - 22-May-26
Buy* 10 $73.68 Ordinary
 04:03:32 - 22-May-26
Buy* 85 $73.68 Ordinary
 04:03:32 - 22-May-26
Buy* 15 $73.68 Ordinary
 04:03:32 - 22-May-26
Buy* 1 $73.63 Ordinary
 04:03:29 - 22-May-26
Buy* 4 $73.58 Ordinary
 04:03:29 - 22-May-26
Buy* 70 $73.58 Ordinary
 04:03:29 - 22-May-26
Buy* 341 $73.60 Ordinary
 04:03:28 - 22-May-26
Sell* 12 $73.62 Ordinary
 04:03:15 - 22-May-26
Buy* 1 $73.59 Ordinary
 04:03:11 - 22-May-26
Buy* 1 $73.585 Ordinary
 04:03:11 - 22-May-26
Buy* 1 $73.585 Ordinary
 04:03:11 - 22-May-26
Buy* 1 $73.585 Ordinary
 04:03:11 - 22-May-26
Buy* 1 $73.585 Ordinary
 04:03:11 - 22-May-26
Buy* 1 $73.585 Ordinary
 04:03:11 - 22-May-26
Buy* 1 $73.585 Ordinary
 04:03:11 - 22-May-26
Buy* 1 $73.585 Ordinary
 04:03:11 - 22-May-26
Buy* 1 $73.585 Ordinary
 04:03:11 - 22-May-26
Buy* 1 $73.585 Ordinary
 04:03:11 - 22-May-26
Buy* 1 $73.585 Ordinary
 04:03:11 - 22-May-26
Buy* 1 $73.585 Ordinary
 04:03:11 - 22-May-26
Buy* 1 $73.585 Ordinary
 04:03:11 - 22-May-26
Buy* 1 $73.585 Ordinary
 04:03:11 - 22-May-26
Sell* 12 $73.61 Ordinary
 04:03:07 - 22-May-26
Buy* 34 $73.73 Ordinary
 04:03:07 - 22-May-26
Buy* 40 $73.71 Ordinary
 04:03:07 - 22-May-26
Sell* 68 $73.61 Ordinary
 04:03:06 - 22-May-26
Sell* 10 $73.61 Ordinary
 04:03:06 - 22-May-26
Sell* 20 $73.61 Ordinary
 04:03:06 - 22-May-26
Sell* 80 $73.62 Ordinary
 04:03:06 - 22-May-26
Sell* 110 $73.62 Ordinary
 04:03:06 - 22-May-26
Sell* 110 $73.62 Ordinary
 04:03:06 - 22-May-26
Buy* 20 $73.78 Ordinary
 04:03:02 - 22-May-26
Buy* 20 $73.78 Ordinary
 04:03:00 - 22-May-26
Buy* 53 $73.78 Ordinary
 04:03:00 - 22-May-26
Buy* 2 $73.78 Ordinary
 04:02:58 - 22-May-26
Buy* 75 $73.81 Ordinary
 04:02:55 - 22-May-26
Buy* 5 $73.80 Ordinary
 04:02:54 - 22-May-26
Sell* 10 $73.80 Ordinary
 04:02:47 - 22-May-26
Sell* 20 $73.81 Ordinary
 04:02:47 - 22-May-26
Sell* 1 $73.86 Ordinary
 04:02:47 - 22-May-26
Buy* 3 $74.02 Ordinary
 04:02:46 - 22-May-26
Buy* 4 $74.02 Ordinary
 04:02:46 - 22-May-26
Sell* 136 $73.95 Ordinary
 04:02:46 - 22-May-26
Sell* 1 $74.05 Ordinary
 04:02:42 - 22-May-26
Buy* 154 $74.11 Ordinary
 04:02:37 - 22-May-26
Sell* 970 $73.95 Ordinary
 04:02:32 - 22-May-26
Sell* 99 $73.95 Ordinary
 04:02:32 - 22-May-26
Buy* 1 $74.15 Ordinary
 04:02:18 - 22-May-26
Buy* 1 $74.15 Ordinary
 04:02:18 - 22-May-26
Buy* 7 $74.12 Ordinary
 04:02:18 - 22-May-26
Buy* 27 $74.12 Ordinary
 04:02:18 - 22-May-26
Buy* 1 $74.10 Ordinary
 04:02:18 - 22-May-26
Buy* 1 $74.10 Ordinary
 04:02:18 - 22-May-26
Buy* 3 $74.10 Ordinary
 04:02:18 - 22-May-26
Buy* 5 $74.09 Ordinary
 04:02:18 - 22-May-26
Buy* 4 $74.09 Ordinary
 04:02:18 - 22-May-26
Buy* 1 $74.09 Ordinary
 04:02:18 - 22-May-26
Buy* 4 $74.09 Ordinary
 04:02:18 - 22-May-26
Buy* 1 $74.09 Ordinary
 04:02:18 - 22-May-26
Buy* 5 $74.09 Ordinary
 04:02:18 - 22-May-26
Buy* 4 $74.09 Ordinary
 04:02:18 - 22-May-26
Sell* 15 $73.94 Ordinary
 04:02:18 - 22-May-26
Sell* 70 $73.97 Ordinary
 04:02:18 - 22-May-26
Buy* 1 $74.09 Ordinary
 04:02:18 - 22-May-26
Buy* 40 $74.09 Ordinary
 04:02:18 - 22-May-26
Buy* 5 $74.09 Ordinary
 04:02:18 - 22-May-26
Buy* 5 $74.09 Ordinary
 04:02:18 - 22-May-26
Buy* 76 $74.09 Ordinary
 04:02:18 - 22-May-26
Buy* 5 $74.09 Ordinary
 04:02:18 - 22-May-26
Buy* 38 $74.09 Ordinary
 04:02:18 - 22-May-26
Buy* 1 $74.03 Ordinary
 04:02:18 - 22-May-26
Buy* 30 $74.00 Ordinary
 04:02:18 - 22-May-26
Buy* 40 $73.91 Ordinary
 04:02:12 - 22-May-26
Buy* 30 $73.91 Ordinary
 04:02:12 - 22-May-26
Buy* 70 $73.91 Ordinary
 04:02:09 - 22-May-26
Buy* 30 $73.99 Ordinary
 04:02:04 - 22-May-26
Buy* 30 $73.99 Ordinary
 04:02:04 - 22-May-26
Buy* 2 $73.99 Ordinary
 04:01:52 - 22-May-26
Buy* 1 $73.99 Ordinary
 04:01:52 - 22-May-26
Buy* 2 $73.99 Ordinary
 04:01:52 - 22-May-26
Buy* 3 $73.99 Ordinary
 04:01:52 - 22-May-26
Buy* 4 $73.87 Ordinary
 04:01:52 - 22-May-26
Buy* 4 $73.86 Ordinary
 04:01:48 - 22-May-26
Buy* 1 $73.86 Ordinary
 04:01:48 - 22-May-26
Buy* 4 $73.86 Ordinary
 04:01:48 - 22-May-26
Sell* 18 $73.53 Ordinary
 04:01:45 - 22-May-26
Sell* 50 $73.58 Ordinary
 04:01:42 - 22-May-26
Sell* 50 $73.58 Ordinary
 04:01:42 - 22-May-26
Sell* 50 $73.58 Ordinary
 04:01:42 - 22-May-26
Sell* 50 $73.58 Ordinary
 04:01:42 - 22-May-26
Sell* 50 $73.42 Ordinary
 04:01:38 - 22-May-26
Buy* 1 $73.45 Ordinary
 04:01:38 - 22-May-26
Buy* 37 $73.42 Ordinary
 04:01:38 - 22-May-26
Buy* 1 $73.42 Ordinary
 04:01:38 - 22-May-26
Buy* 8 $73.42 Ordinary
 04:01:38 - 22-May-26
Buy* 2 $73.42 Ordinary
 04:01:38 - 22-May-26
Buy* 2 $73.42 Ordinary
 04:01:38 - 22-May-26
Buy* 6 $73.42 Ordinary
 04:01:38 - 22-May-26
Buy* 1 $73.42 Ordinary
 04:01:38 - 22-May-26
Buy* 3 $73.39 Ordinary
 04:01:38 - 22-May-26
Buy* 57 $73.39 Ordinary
 04:01:38 - 22-May-26
Buy* 57 $73.39 Ordinary
 04:01:38 - 22-May-26
Buy* 1 $73.42 Ordinary
 04:01:36 - 22-May-26
Buy* 3 $73.42 Ordinary
 04:01:36 - 22-May-26
Buy* 11 $73.42 Ordinary
 04:01:36 - 22-May-26
Buy* 28 $73.36 Ordinary
 04:01:31 - 22-May-26
Buy* 24 $73.34 Ordinary
 04:01:27 - 22-May-26
Buy* 27 $73.34 Ordinary
 04:01:24 - 22-May-26
Buy* 1 $73.34 Ordinary
 04:01:24 - 22-May-26
Buy* 4 $73.13 Ordinary
 04:01:18 - 22-May-26
Buy* 28 $73.09 Ordinary
 04:01:18 - 22-May-26
Buy* 28 $73.09 Ordinary
 04:01:18 - 22-May-26
Buy* 76 $72.99 Ordinary
 04:00:59 - 22-May-26
Buy* 1 $72.99 Ordinary
 04:00:59 - 22-May-26
Buy* 3 $72.99 Ordinary
 04:00:59 - 22-May-26
Buy* 12 $72.99 Ordinary
 04:00:59 - 22-May-26
Buy* 47 $72.99 Ordinary
 04:00:59 - 22-May-26
Buy* 22 $73.00 Ordinary
 04:00:58 - 22-May-26
Buy* 1 $73.00 Ordinary
 04:00:58 - 22-May-26
Buy* 1 $73.00 Ordinary
 04:00:58 - 22-May-26
Buy* 3 $73.00 Ordinary
 04:00:58 - 22-May-26
Buy* 13 $73.00 Ordinary
 04:00:58 - 22-May-26
Buy* 1 $73.00 Ordinary
 04:00:58 - 22-May-26
Buy* 100 $73.00 Ordinary
 04:00:58 - 22-May-26
Buy* 49 $73.00 Ordinary
 04:00:57 - 22-May-26
Buy* 30 $73.00 Ordinary
 04:00:57 - 22-May-26
Buy* 10 $73.00 Ordinary
 04:00:57 - 22-May-26
Buy* 10 $73.00 Ordinary
 04:00:57 - 22-May-26
Buy* 1 $73.00 Ordinary
 04:00:57 - 22-May-26
Sell* 342 $72.67 Ordinary
 04:00:18 - 22-May-26
Sell* 2 $72.53 Ordinary
 04:00:06 - 22-May-26
FTSE 100 Latest
Value10,466.26
Change22.79