| Price | $155.91 on 19-09-2025 at 21:39:40 |
|---|---|
| Change | $14.39 10.17% |
| Buy | $156.80 |
| Sell | $155.92 |
| Last Trade: | Sell 9.00 at $155.91 |
| Day's Volume: | 75,696 |
| Last Close: | $156.39 |
| Open: | $142.47 |
| ISIN: | US88636R2307 |
| Day's Range | $140.11 - $159.99 |
| 52wk Range: | $41.21 - $160.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $148.54624 |
| Shares in Issue: | N/A |
Defiance Daily (IONX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $155.91 | Ordinary |
17:37:11 - 19-Sep-25 |
| Sell* | 1 | $155.87 | Ordinary |
17:21:55 - 19-Sep-25 |
| Sell* | 1 | $155.85 | Ordinary |
17:21:41 - 19-Sep-25 |
| Buy* | 2 | $156.38 | Ordinary |
17:14:37 - 19-Sep-25 |
| Buy* | 8 | $156.54 | Ordinary |
17:13:35 - 19-Sep-25 |
| Buy* | 90 | $156.55 | Ordinary |
17:12:20 - 19-Sep-25 |
| Buy* | 2 | $156.30 | Ordinary |
17:12:17 - 19-Sep-25 |
| Sell* | 16 | $156.28 | Ordinary |
17:11:46 - 19-Sep-25 |
| Sell* | 10 | $156.28 | Ordinary |
17:11:46 - 19-Sep-25 |
| Sell* | 3 | $156.30 | Ordinary |
17:11:46 - 19-Sep-25 |
