| Price | $11.97 on 06-02-2026 at 22:39:50 |
|---|---|
| Change | $2.99 33.3% |
| Buy | $11.99 |
| Sell | $11.92 |
| Last Trade: | Buy 400.00 at $11.97 |
| Day's Volume: | 1,442,157 |
| Last Close: | $11.62 |
| Open: | $9.83 |
| ISIN: | US88636R2307 |
| Day's Range | $9.52 - $12.29 |
| 52wk Range: | $8.12 - $206.07 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.5595 |
| Shares in Issue: | N/A |
Defiance Daily (IONX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 400 | $11.97 | Ordinary |
17:39:47 - 06-Feb-26 |
| Buy* | 100 | $11.93 | Ordinary |
17:39:47 - 06-Feb-26 |
| Buy* | 8 | $11.90 | Ordinary |
17:37:20 - 06-Feb-26 |
| Buy* | 1 | $11.90 | Ordinary |
17:37:20 - 06-Feb-26 |
| Buy* | 2 | $11.90 | Ordinary |
17:37:01 - 06-Feb-26 |
| Buy* | 20 | $11.90 | Ordinary |
17:36:29 - 06-Feb-26 |
| Buy* | 290 | $11.90 | Ordinary |
17:36:29 - 06-Feb-26 |
| Buy* | 239 | $11.89 | Ordinary |
17:36:22 - 06-Feb-26 |
| Buy* | 79 | $11.90 | Ordinary |
17:36:22 - 06-Feb-26 |
| Buy* | 1 | $11.89 | Ordinary |
17:36:10 - 06-Feb-26 |
