| Price | $24.55 on 15-12-2025 at 22:36:53 |
|---|---|
| Change | $-5.06 -17.09% |
| Buy | $24.57 |
| Sell | $24.45 |
| Last Trade: | Sell 58.00 at $24.55 |
| Day's Volume: | 287,469 |
| Last Close: | $24.57 |
| Open: | $30.01 |
| ISIN: | US88636R2307 |
| Day's Range | $23.53 - $30.24 |
| 52wk Range: | $23.52 - $206.07 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.54539 |
| Shares in Issue: | N/A |
IONX.US (IONX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 58 | $24.55 | Ordinary |
17:35:47 - 15-Dec-25 |
| Sell* | 10 | $24.50 | Ordinary |
17:33:13 - 15-Dec-25 |
| Sell* | 100 | $24.50 | Ordinary |
17:30:32 - 15-Dec-25 |
| Sell* | 32 | $24.54 | Ordinary |
17:30:24 - 15-Dec-25 |
| Sell* | 68 | $24.54 | Ordinary |
17:30:16 - 15-Dec-25 |
| Sell* | 1 | $24.55 | Ordinary |
17:30:14 - 15-Dec-25 |
| Sell* | 30 | $24.56 | Ordinary |
17:30:14 - 15-Dec-25 |
| Sell* | 5 | $24.56 | Ordinary |
17:30:14 - 15-Dec-25 |
| Buy* | 5 | $24.60 | Ordinary |
17:28:58 - 15-Dec-25 |
| Sell* | 15 | $24.60 | Ordinary |
17:24:44 - 15-Dec-25 |
