Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Defiance Daily (IONX.US) Share Price

Price $20.94 on 03-04-2026 at 22:47:28
Change $1.62 7.59%
Buy $21.05
Sell $20.90
Last Trade: -
Day's Volume: 140,413
Last Close: $21.33
Open: $17.98
ISIN: US88636Y5087
Day's Range $17.88 - $21.50
52wk Range: $8.40 - $207.00
Market Capitalisation: $N/A
VWAP: $19.47106
Shares in Issue: N/A

Defiance Daily (IONX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Defiance Daily trades

Defiance Daily (IONX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 17.98 21.50 17.88 21.33 140,413
2nd Apr 2026 (Thu) 17.98 21.50 17.88 21.33 140,413
1st Apr 2026 (Wed) 22.10 22.30 18.94 19.32 164,939
31st Mar 2026 (Tue) 18.91 21.195 18.42 20.79 139,437
30th Mar 2026 (Mon) 19.51 19.90 16.85 17.84 106,045
27th Mar 2026 (Fri) 21.89 22.09 18.93 19.08 202,314
26th Mar 2026 (Thu) 25.00 25.57 22.50 22.78 140,594
25th Mar 2026 (Wed) 29.16 29.80 25.70 26.23 106,126
24th Mar 2026 (Tue) 27.00 28.67 26.10 27.52 87,512
23rd Mar 2026 (Mon) 25.40 29.00 25.40 28.15 120,635
20th Mar 2026 (Fri) 26.105 26.765 24.11 25.23 43,153
19th Mar 2026 (Thu) 25.75 27.37 24.40 26.41 19,579
18th Mar 2026 (Wed) 9.48 9.99 9.05 9.05 484,878
17th Mar 2026 (Tue) 9.63 10.08 9.48 9.63 324,132
16th Mar 2026 (Mon) 9.835 10.23 9.11 9.60 320,088
13th Mar 2026 (Fri) 9.69 10.34 9.36 9.44 402,985
12th Mar 2026 (Thu) 10.04 10.47 9.49 9.50 330,692
11th Mar 2026 (Wed) 10.80 11.22 9.88 10.26 425,711
10th Mar 2026 (Tue) 11.365 11.87 10.74 10.77 243,690
9th Mar 2026 (Mon) 10.61 11.37 9.97 11.27 284,502
6th Mar 2026 (Fri) 10.97 12.27 10.86 11.18 273,398
See more Defiance Daily price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered