| Price | $75.80 on 22-05-2026 at 15:49:57 |
|---|---|
| Change | $0.02 0.03% |
| Buy | $75.84 |
| Sell | $75.71 |
| Last Trade: | Buy 2.00 at $75.80 |
| Day's Volume: | 16,231 |
| Last Close: | $75.78 |
| Open: | $75.50 |
| ISIN: | US4622221004 |
| Day's Range | $75.36 - $76.76 |
| 52wk Range: | $32.30 - $86.96 |
| Market Capitalisation: | $12.40b |
| VWAP: | $75.84278 |
| Shares in Issue: | 165.26m |
Ionis Pharmaceu (IONS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $75.80 | Automatic Execution |
11:45:49 - 22-May-26 |
| Buy* | 28 | $75.69 | Automatic Execution |
11:24:41 - 22-May-26 |
| Buy* | 20 | $75.63 | Automatic Execution |
11:24:41 - 22-May-26 |
| Buy* | 2 | $75.64 | Automatic Execution |
11:24:41 - 22-May-26 |
| Buy* | 34 | $75.63 | Automatic Execution |
11:24:41 - 22-May-26 |
| Buy* | 100 | $75.63 | Automatic Execution |
11:24:41 - 22-May-26 |
| Buy* | 113 | $75.63 | Automatic Execution |
11:24:41 - 22-May-26 |
| Buy* | 142 | $75.63 | Automatic Execution |
11:24:41 - 22-May-26 |
| Sell* | 111 | $75.63 | Automatic Execution |
11:24:41 - 22-May-26 |
| Sell* | 50 | $75.63 | Automatic Execution |
11:24:41 - 22-May-26 |
