| Price | $58.20 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-6.07 -9.44% |
| Buy | $58.26 |
| Sell | $58.20 |
| Last Trade: | Sell 319.00 at $58.20 |
| Day's Volume: | 546,732 |
| Last Close: | $58.25 |
| Open: | $64.44 |
| ISIN: | US4622221004 |
| Day's Range | $58.21 - $64.44 |
| 52wk Range: | $40.04 - $86.74 |
| Market Capitalisation: | $13.96b |
| VWAP: | $59.0825 |
| Shares in Issue: | 165.26m |
Ionis Pharmaceu (IONS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 319 | $58.20 | Ordinary |
17:38:39 - 10-Jul-26 |
| Sell* | 102 | $58.20 | Ordinary |
17:37:56 - 10-Jul-26 |
| Sell* | 35 | $58.21 | Ordinary |
17:37:56 - 10-Jul-26 |
| Sell* | 30 | $58.25 | Ordinary |
17:36:30 - 10-Jul-26 |
| Buy* | 6 | $58.26 | Ordinary |
17:30:15 - 10-Jul-26 |
| Sell* | 2 | $58.25 | Ordinary |
16:55:24 - 10-Jul-26 |
| Sell* | 20 | $58.25 | Ordinary |
16:55:24 - 10-Jul-26 |
| Sell* | 1 | $58.30 | Ordinary |
16:43:12 - 10-Jul-26 |
| Sell* | 10 | $58.30 | Ordinary |
16:29:55 - 10-Jul-26 |
| Buy* | 32 | $58.24 | Ordinary |
16:18:16 - 10-Jul-26 |
