| Price | $45.55 on 28-09-2026 at 20:47:33 |
|---|---|
| Change | $1.05 2.36% |
| Buy | $46.94 |
| Sell | $45.50 |
| Last Trade: | Buy 10.00 at $45.77 |
| Day's Volume: | 175,627 |
| Last Close: | $45.57 |
| Open: | $44.40 |
| ISIN: | US4622221004 |
| Day's Range | $44.105 - $46.94 |
| 52wk Range: | $43.0065 - $86.74 |
| Market Capitalisation: | $7.40b |
| VWAP: | $45.96989 |
| Shares in Issue: | 166.18m |
Ionis Pharmaceu (IONS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $45.77 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 14 | $45.77 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 100 | $45.77 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Sell* | 38 | $45.74 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Buy* | 65 | $45.73 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Sell* | 1 | $45.73 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Buy* | 100 | $45.74 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Sell* | 100 | $45.74 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Unknown* | 100 | $45.75 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Unknown* | 200 | $45.75 | Automatic Execution |
15:52:20 - 28-Sep-26 |
