| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $75.71 | Automatic Execution |
12:24:35 - 22-May-26 |
| Buy* | 1 | $75.71 | Automatic Execution |
12:24:35 - 22-May-26 |
| Buy* | 100 | $75.71 | Automatic Execution |
12:24:35 - 22-May-26 |
| Buy* | 20 | $75.71 | Automatic Execution |
12:23:22 - 22-May-26 |
| Buy* | 100 | $75.71 | Automatic Execution |
12:23:22 - 22-May-26 |
| Unknown* | 100 | $75.685 | Automatic Execution |
12:22:22 - 22-May-26 |
| Buy* | 1 | $75.70 | Automatic Execution |
12:21:41 - 22-May-26 |
| Unknown* | 100 | $75.685 | Automatic Execution |
12:21:39 - 22-May-26 |
| Unknown* | 1 | $75.685 | Automatic Execution |
12:21:28 - 22-May-26 |
| Buy* | 10 | $75.70 | Automatic Execution |
12:21:27 - 22-May-26 |
| Buy* | 1 | $75.70 | Automatic Execution |
12:21:27 - 22-May-26 |
| Buy* | 90 | $75.70 | Automatic Execution |
12:21:27 - 22-May-26 |
| Buy* | 10 | $75.70 | Automatic Execution |
12:21:27 - 22-May-26 |
| Buy* | 100 | $75.69 | Automatic Execution |
12:21:24 - 22-May-26 |
| Buy* | 25 | $75.69 | Automatic Execution |
12:21:24 - 22-May-26 |
| Buy* | 25 | $75.69 | Automatic Execution |
12:21:24 - 22-May-26 |
| Buy* | 15 | $75.69 | Automatic Execution |
12:21:24 - 22-May-26 |
| Unknown* | 1 | $75.675 | Automatic Execution |
12:20:07 - 22-May-26 |
| Sell* | 100 | $75.68 | Automatic Execution |
12:19:37 - 22-May-26 |
| Sell* | 1 | $75.68 | Automatic Execution |
12:19:37 - 22-May-26 |
| Sell* | 5 | $75.68 | Automatic Execution |
12:19:37 - 22-May-26 |
| Sell* | 2 | $75.68 | Automatic Execution |
12:19:37 - 22-May-26 |
| Sell* | 1 | $75.68 | Automatic Execution |
12:19:37 - 22-May-26 |
| Sell* | 8 | $75.68 | Automatic Execution |
12:19:37 - 22-May-26 |
| Sell* | 2 | $75.68 | Automatic Execution |
12:19:37 - 22-May-26 |
| Sell* | 19 | $75.74 | Automatic Execution |
12:19:35 - 22-May-26 |
| Sell* | 11 | $75.73 | Automatic Execution |
12:19:35 - 22-May-26 |
| Buy* | 29 | $75.73 | Automatic Execution |
12:19:35 - 22-May-26 |
| Buy* | 75 | $75.745 | Automatic Execution |
12:19:35 - 22-May-26 |
| Buy* | 25 | $75.74 | Automatic Execution |
12:19:35 - 22-May-26 |
| Buy* | 75 | $75.74 | Automatic Execution |
12:19:35 - 22-May-26 |
| Buy* | 25 | $75.74 | Automatic Execution |
12:19:35 - 22-May-26 |
| Buy* | 100 | $75.74 | Automatic Execution |
12:19:35 - 22-May-26 |
| Buy* | 10 | $75.735 | Automatic Execution |
12:19:35 - 22-May-26 |
| Buy* | 2 | $75.72 | Automatic Execution |
12:19:35 - 22-May-26 |
| Buy* | 1 | $75.72 | Automatic Execution |
12:19:35 - 22-May-26 |
| Buy* | 7 | $75.72 | Automatic Execution |
12:19:35 - 22-May-26 |
| Buy* | 1 | $75.72 | Automatic Execution |
12:19:35 - 22-May-26 |
| Buy* | 6 | $75.72 | Automatic Execution |
12:19:35 - 22-May-26 |
| Buy* | 1 | $75.72 | Automatic Execution |
12:19:35 - 22-May-26 |
| Buy* | 1 | $75.73 | Automatic Execution |
12:19:35 - 22-May-26 |
| Buy* | 1 | $75.73 | Automatic Execution |
12:19:35 - 22-May-26 |
| Buy* | 7 | $75.72 | Automatic Execution |
12:19:35 - 22-May-26 |
| Buy* | 1 | $75.72 | Automatic Execution |
12:19:35 - 22-May-26 |
| Buy* | 1 | $75.72 | Automatic Execution |
12:19:35 - 22-May-26 |
| Sell* | 1 | $75.70 | Automatic Execution |
12:19:35 - 22-May-26 |
| Unknown* | 1 | $75.725 | Automatic Execution |
12:19:17 - 22-May-26 |
| Unknown* | 55 | $75.725 | Automatic Execution |
12:19:13 - 22-May-26 |
| Sell* | 1 | $75.74 | Automatic Execution |
12:17:55 - 22-May-26 |
| Sell* | 100 | $75.74 | Automatic Execution |
12:17:55 - 22-May-26 |
| Sell* | 20 | $75.75 | Automatic Execution |
12:17:53 - 22-May-26 |
| Sell* | 14 | $75.75 | Automatic Execution |
12:17:49 - 22-May-26 |
| Sell* | 51 | $75.75 | Automatic Execution |
12:17:48 - 22-May-26 |
| Sell* | 2 | $75.75 | Automatic Execution |
12:17:48 - 22-May-26 |
| Sell* | 13 | $75.75 | Automatic Execution |
12:17:48 - 22-May-26 |
| Sell* | 7 | $75.76 | Automatic Execution |
12:17:39 - 22-May-26 |
| Sell* | 93 | $75.76 | Automatic Execution |
12:17:39 - 22-May-26 |
| Sell* | 7 | $75.77 | Automatic Execution |
12:17:39 - 22-May-26 |
| Sell* | 7 | $75.76 | Automatic Execution |
12:17:39 - 22-May-26 |
| Sell* | 90 | $75.76 | Automatic Execution |
12:17:39 - 22-May-26 |
| Sell* | 3 | $75.76 | Automatic Execution |
12:17:39 - 22-May-26 |
| Sell* | 90 | $75.77 | Automatic Execution |
12:17:39 - 22-May-26 |
| Sell* | 3 | $75.77 | Automatic Execution |
12:17:39 - 22-May-26 |
| Sell* | 70 | $75.77 | Automatic Execution |
12:17:10 - 22-May-26 |
| Sell* | 30 | $75.77 | Automatic Execution |
12:17:10 - 22-May-26 |
| Sell* | 1 | $75.77 | Automatic Execution |
12:17:10 - 22-May-26 |
| Sell* | 70 | $75.78 | Automatic Execution |
12:17:10 - 22-May-26 |
| Sell* | 2 | $75.77 | Automatic Execution |
12:17:10 - 22-May-26 |
| Sell* | 14 | $75.77 | Automatic Execution |
12:17:10 - 22-May-26 |
| Sell* | 14 | $75.77 | Automatic Execution |
12:17:10 - 22-May-26 |
| Sell* | 30 | $75.78 | Automatic Execution |
12:17:10 - 22-May-26 |
| Sell* | 1 | $75.80 | Automatic Execution |
11:55:53 - 22-May-26 |
| Sell* | 3 | $75.78 | Automatic Execution |
11:55:53 - 22-May-26 |
| Sell* | 1 | $75.80 | Automatic Execution |
11:55:53 - 22-May-26 |
| Sell* | 23 | $75.80 | Automatic Execution |
11:55:53 - 22-May-26 |
| Sell* | 4 | $75.80 | Automatic Execution |
11:55:53 - 22-May-26 |
| Sell* | 3 | $75.80 | Automatic Execution |
11:55:53 - 22-May-26 |
| Unknown* | 71 | $75.85 | Automatic Execution |
11:54:35 - 22-May-26 |
| Buy* | 8 | $75.86 | Automatic Execution |
11:52:33 - 22-May-26 |
| Buy* | 5 | $75.89 | Automatic Execution |
11:52:33 - 22-May-26 |
| Buy* | 1 | $75.89 | Automatic Execution |
11:52:33 - 22-May-26 |
| Buy* | 5 | $75.89 | Automatic Execution |
11:52:33 - 22-May-26 |
| Buy* | 49 | $75.87 | Automatic Execution |
11:52:33 - 22-May-26 |
| Buy* | 4 | $75.87 | Automatic Execution |
11:52:33 - 22-May-26 |
| Sell* | 2 | $75.845 | Automatic Execution |
11:52:33 - 22-May-26 |
| Unknown* | 10 | $75.85 | Automatic Execution |
11:52:33 - 22-May-26 |
| Buy* | 1 | $75.87 | Automatic Execution |
11:52:14 - 22-May-26 |
| Buy* | 1 | $75.87 | Automatic Execution |
11:52:13 - 22-May-26 |
| Buy* | 6 | $75.87 | Automatic Execution |
11:52:12 - 22-May-26 |
| Buy* | 8 | $75.86 | Automatic Execution |
11:52:12 - 22-May-26 |
| Buy* | 1 | $75.87 | Automatic Execution |
11:51:56 - 22-May-26 |
| Buy* | 2 | $75.87 | Automatic Execution |
11:51:53 - 22-May-26 |
| Buy* | 10 | $75.83 | Automatic Execution |
11:50:24 - 22-May-26 |
| Buy* | 1 | $75.83 | Automatic Execution |
11:50:24 - 22-May-26 |
| Buy* | 10 | $75.84 | Automatic Execution |
11:47:54 - 22-May-26 |
| Buy* | 35 | $75.84 | Automatic Execution |
11:47:54 - 22-May-26 |
| Buy* | 16 | $75.84 | Automatic Execution |
11:47:54 - 22-May-26 |
| Buy* | 100 | $75.82 | Automatic Execution |
11:47:54 - 22-May-26 |
| Buy* | 1 | $75.79 | Automatic Execution |
11:47:47 - 22-May-26 |
| Buy* | 2 | $75.80 | Automatic Execution |
11:45:49 - 22-May-26 |
| Buy* | 28 | $75.69 | Automatic Execution |
11:24:41 - 22-May-26 |
| Buy* | 20 | $75.63 | Automatic Execution |
11:24:41 - 22-May-26 |
| Buy* | 2 | $75.64 | Automatic Execution |
11:24:41 - 22-May-26 |
| Buy* | 34 | $75.63 | Automatic Execution |
11:24:41 - 22-May-26 |
| Buy* | 100 | $75.63 | Automatic Execution |
11:24:41 - 22-May-26 |
| Buy* | 113 | $75.63 | Automatic Execution |
11:24:41 - 22-May-26 |
| Buy* | 142 | $75.63 | Automatic Execution |
11:24:41 - 22-May-26 |
| Sell* | 111 | $75.63 | Automatic Execution |
11:24:41 - 22-May-26 |
| Sell* | 50 | $75.63 | Automatic Execution |
11:24:41 - 22-May-26 |
| Sell* | 10 | $75.63 | Automatic Execution |
11:24:41 - 22-May-26 |
| Sell* | 9 | $75.63 | Automatic Execution |
11:24:41 - 22-May-26 |
| Sell* | 41 | $75.63 | Automatic Execution |
11:24:41 - 22-May-26 |
| Sell* | 9 | $75.63 | Automatic Execution |
11:24:41 - 22-May-26 |
| Sell* | 50 | $75.645 | Automatic Execution |
11:24:41 - 22-May-26 |
| Sell* | 50 | $75.645 | Automatic Execution |
11:24:41 - 22-May-26 |
| Sell* | 100 | $75.645 | Automatic Execution |
11:24:41 - 22-May-26 |
| Buy* | 100 | $75.65 | Automatic Execution |
11:24:41 - 22-May-26 |
| Buy* | 31 | $75.63 | Automatic Execution |
11:24:41 - 22-May-26 |
| Buy* | 6 | $75.63 | Automatic Execution |
11:24:41 - 22-May-26 |
| Buy* | 50 | $75.63 | Automatic Execution |
11:24:41 - 22-May-26 |
| Buy* | 131 | $75.63 | Automatic Execution |
11:24:41 - 22-May-26 |
| Buy* | 2 | $75.61 | Automatic Execution |
11:24:41 - 22-May-26 |
| Sell* | 365 | $75.61 | Automatic Execution |
11:24:41 - 22-May-26 |
| Sell* | 16 | $75.61 | Automatic Execution |
11:24:41 - 22-May-26 |
| Sell* | 400 | $75.61 | Automatic Execution |
11:24:41 - 22-May-26 |
| Sell* | 77 | $75.61 | Automatic Execution |
11:24:41 - 22-May-26 |
| Sell* | 134 | $75.61 | Automatic Execution |
11:24:41 - 22-May-26 |
| Sell* | 266 | $75.61 | Automatic Execution |
11:24:41 - 22-May-26 |
| Sell* | 151 | $75.61 | Automatic Execution |
11:24:41 - 22-May-26 |
| Sell* | 249 | $75.61 | Automatic Execution |
11:24:41 - 22-May-26 |
| Sell* | 357 | $75.61 | Automatic Execution |
11:24:41 - 22-May-26 |
| Sell* | 9 | $75.61 | Automatic Execution |
11:24:41 - 22-May-26 |
| Sell* | 1 | $75.61 | Automatic Execution |
11:24:41 - 22-May-26 |
| Sell* | 50 | $75.61 | Automatic Execution |
11:24:41 - 22-May-26 |
| Buy* | 1 | $75.63 | Automatic Execution |
11:24:41 - 22-May-26 |
| Sell* | 50 | $75.61 | Automatic Execution |
11:24:41 - 22-May-26 |
| Unknown* | 50 | $75.62 | Automatic Execution |
11:24:41 - 22-May-26 |
| Buy* | 100 | $75.62 | Automatic Execution |
11:24:41 - 22-May-26 |
| Buy* | 55 | $75.62 | Automatic Execution |
11:24:41 - 22-May-26 |
| Buy* | 45 | $75.62 | Automatic Execution |
11:24:41 - 22-May-26 |
| Buy* | 100 | $75.61 | Automatic Execution |
11:24:41 - 22-May-26 |
| Buy* | 100 | $75.61 | Automatic Execution |
11:24:41 - 22-May-26 |
| Buy* | 14 | $75.60 | Automatic Execution |
11:24:41 - 22-May-26 |
| Buy* | 15 | $75.60 | Automatic Execution |
11:24:41 - 22-May-26 |
| Buy* | 14 | $75.58 | Automatic Execution |
11:24:41 - 22-May-26 |
| Sell* | 88 | $75.55 | Automatic Execution |
11:24:41 - 22-May-26 |
| Sell* | 12 | $75.55 | Automatic Execution |
11:24:41 - 22-May-26 |
| Sell* | 100 | $75.555 | Automatic Execution |
11:24:41 - 22-May-26 |
| Buy* | 100 | $75.56 | Automatic Execution |
11:24:41 - 22-May-26 |
| Buy* | 1 | $75.55 | Automatic Execution |
11:24:41 - 22-May-26 |
| Sell* | 7 | $75.51 | Automatic Execution |
11:24:41 - 22-May-26 |
| Sell* | 100 | $75.51 | Automatic Execution |
11:24:41 - 22-May-26 |
| Sell* | 68 | $75.51 | Automatic Execution |
11:24:41 - 22-May-26 |
| Sell* | 7 | $75.51 | Automatic Execution |
11:24:41 - 22-May-26 |
| Sell* | 1 | $75.51 | Automatic Execution |
11:24:41 - 22-May-26 |
| Buy* | 1 | $75.57 | Automatic Execution |
11:23:38 - 22-May-26 |
| Buy* | 100 | $75.61 | Automatic Execution |
11:22:34 - 22-May-26 |
| Buy* | 100 | $75.61 | Automatic Execution |
11:22:34 - 22-May-26 |
| Buy* | 100 | $75.60 | Automatic Execution |
11:22:34 - 22-May-26 |
| Buy* | 100 | $75.60 | Automatic Execution |
11:22:34 - 22-May-26 |
| Buy* | 100 | $75.61 | Automatic Execution |
11:22:34 - 22-May-26 |
| Buy* | 100 | $75.60 | Automatic Execution |
11:22:34 - 22-May-26 |
| Buy* | 1 | $75.60 | Automatic Execution |
11:21:28 - 22-May-26 |
| Buy* | 12 | $75.59 | Automatic Execution |
11:19:28 - 22-May-26 |
| Buy* | 50 | $75.60 | Automatic Execution |
11:19:28 - 22-May-26 |
| Buy* | 50 | $75.60 | Automatic Execution |
11:19:28 - 22-May-26 |
| Buy* | 12 | $75.58 | Automatic Execution |
11:19:28 - 22-May-26 |
| Buy* | 12 | $75.58 | Automatic Execution |
11:19:28 - 22-May-26 |
| Buy* | 100 | $75.57 | Automatic Execution |
11:19:28 - 22-May-26 |
| Buy* | 9 | $75.56 | Automatic Execution |
11:19:28 - 22-May-26 |
| Buy* | 1 | $75.56 | Automatic Execution |
11:19:28 - 22-May-26 |
| Buy* | 10 | $75.56 | Automatic Execution |
11:18:40 - 22-May-26 |
| Buy* | 10 | $75.49 | Automatic Execution |
11:18:18 - 22-May-26 |
| Buy* | 1 | $75.49 | Automatic Execution |
11:18:18 - 22-May-26 |
| Sell* | 10 | $75.42 | Automatic Execution |
11:18:09 - 22-May-26 |
| Buy* | 10 | $75.44 | Automatic Execution |
11:18:03 - 22-May-26 |
| Buy* | 8 | $75.44 | Automatic Execution |
11:18:03 - 22-May-26 |
| Buy* | 8 | $75.44 | Automatic Execution |
11:18:03 - 22-May-26 |
| Buy* | 100 | $75.44 | Automatic Execution |
11:18:03 - 22-May-26 |
| Buy* | 2 | $75.44 | Automatic Execution |
11:18:03 - 22-May-26 |
| Buy* | 17 | $75.44 | Automatic Execution |
11:18:03 - 22-May-26 |
| Buy* | 50 | $75.40 | Automatic Execution |
11:18:02 - 22-May-26 |
| Buy* | 100 | $75.37 | Automatic Execution |
11:18:02 - 22-May-26 |
| Buy* | 100 | $75.37 | Automatic Execution |
11:18:02 - 22-May-26 |
| Buy* | 26 | $75.38 | Automatic Execution |
11:18:02 - 22-May-26 |
| Buy* | 10 | $75.36 | Automatic Execution |
11:18:02 - 22-May-26 |
| Buy* | 1 | $75.36 | Automatic Execution |
11:18:02 - 22-May-26 |
| Buy* | 200 | $75.36 | Automatic Execution |
11:18:02 - 22-May-26 |
| Sell* | 10 | $75.36 | Automatic Execution |
11:17:20 - 22-May-26 |
| Sell* | 237 | $75.38 | Automatic Execution |
11:17:20 - 22-May-26 |
| Sell* | 56 | $75.38 | Automatic Execution |
11:17:20 - 22-May-26 |
| Sell* | 207 | $75.38 | Automatic Execution |
11:17:20 - 22-May-26 |
| Sell* | 1 | $75.39 | Automatic Execution |
11:17:20 - 22-May-26 |
| Sell* | 4 | $75.39 | Automatic Execution |
11:17:20 - 22-May-26 |
| Sell* | 6 | $75.39 | Automatic Execution |
11:17:20 - 22-May-26 |
| Sell* | 100 | $75.40 | Automatic Execution |
11:17:20 - 22-May-26 |
| Unknown* | 98 | $75.42 | Automatic Execution |
11:17:18 - 22-May-26 |
| Unknown* | 100 | $75.42 | Automatic Execution |
11:17:18 - 22-May-26 |
| Sell* | 5 | $75.47 | Automatic Execution |
11:16:17 - 22-May-26 |
| Sell* | 79 | $75.49 | Automatic Execution |
11:16:17 - 22-May-26 |
| Sell* | 834 | $75.50 | Automatic Execution |
11:16:17 - 22-May-26 |
| Sell* | 107 | $75.50 | Automatic Execution |
11:16:17 - 22-May-26 |
| Sell* | 59 | $75.50 | Automatic Execution |
11:16:17 - 22-May-26 |
| Sell* | 1 | $75.49 | Automatic Execution |
11:16:17 - 22-May-26 |
| Sell* | 100 | $75.52 | Automatic Execution |
11:16:17 - 22-May-26 |
| Sell* | 50 | $75.54 | Automatic Execution |
11:16:17 - 22-May-26 |
| Sell* | 100 | $75.52 | Automatic Execution |
11:16:17 - 22-May-26 |
| Sell* | 50 | $75.54 | Automatic Execution |
11:16:17 - 22-May-26 |
| Sell* | 50 | $75.54 | Automatic Execution |
11:16:17 - 22-May-26 |
| Sell* | 1 | $75.52 | Automatic Execution |
11:16:17 - 22-May-26 |
| Sell* | 50 | $75.54 | Automatic Execution |
11:16:17 - 22-May-26 |
| Buy* | 1 | $75.59 | Automatic Execution |
11:16:17 - 22-May-26 |
| Buy* | 10 | $75.59 | Automatic Execution |
11:16:17 - 22-May-26 |
| Buy* | 1 | $75.61 | Automatic Execution |
11:15:38 - 22-May-26 |
| Buy* | 1 | $75.92 | Automatic Execution |
10:53:38 - 22-May-26 |
| Buy* | 100 | $75.93 | Automatic Execution |
10:53:05 - 22-May-26 |
| Buy* | 10 | $75.93 | Automatic Execution |
10:53:05 - 22-May-26 |
| Buy* | 10 | $75.93 | Automatic Execution |
10:53:05 - 22-May-26 |
| Buy* | 100 | $75.92 | Automatic Execution |
10:53:05 - 22-May-26 |
| Buy* | 100 | $75.93 | Automatic Execution |
10:53:05 - 22-May-26 |
| Buy* | 100 | $75.92 | Automatic Execution |
10:53:05 - 22-May-26 |
| Sell* | 10 | $75.865 | Automatic Execution |
10:52:58 - 22-May-26 |
| Buy* | 1 | $75.91 | Automatic Execution |
10:51:52 - 22-May-26 |
| Buy* | 2 | $75.91 | Automatic Execution |
10:51:52 - 22-May-26 |
| Sell* | 1 | $75.87 | Automatic Execution |
10:51:15 - 22-May-26 |
| Buy* | 100 | $75.95 | Automatic Execution |
10:51:06 - 22-May-26 |
| Buy* | 10 | $75.93 | Automatic Execution |
10:51:06 - 22-May-26 |
| Buy* | 2 | $75.93 | Automatic Execution |
10:51:06 - 22-May-26 |
| Buy* | 1 | $75.92 | Automatic Execution |
10:51:06 - 22-May-26 |
| Buy* | 1 | $75.91 | Automatic Execution |
10:51:06 - 22-May-26 |
| Buy* | 10 | $75.895 | Automatic Execution |
10:51:06 - 22-May-26 |
| Buy* | 12 | $75.89 | Automatic Execution |
10:51:06 - 22-May-26 |
| Buy* | 38 | $75.89 | Automatic Execution |
10:51:06 - 22-May-26 |
| Buy* | 42 | $75.89 | Automatic Execution |
10:51:06 - 22-May-26 |
| Buy* | 100 | $75.89 | Automatic Execution |
10:51:06 - 22-May-26 |
| Buy* | 58 | $75.89 | Automatic Execution |
10:51:06 - 22-May-26 |
| Buy* | 8 | $75.89 | Automatic Execution |
10:51:06 - 22-May-26 |
| Buy* | 50 | $75.88 | Automatic Execution |
10:51:06 - 22-May-26 |
| Buy* | 14 | $75.88 | Automatic Execution |
10:51:06 - 22-May-26 |
| Buy* | 34 | $75.88 | Automatic Execution |
10:51:06 - 22-May-26 |
| Buy* | 10 | $75.87 | Automatic Execution |
10:51:06 - 22-May-26 |
| Buy* | 1 | $75.87 | Automatic Execution |
10:51:06 - 22-May-26 |
| Buy* | 1 | $75.88 | Automatic Execution |
10:50:34 - 22-May-26 |
| Buy* | 1 | $75.87 | Automatic Execution |
10:49:40 - 22-May-26 |
| Buy* | 1 | $75.87 | Automatic Execution |
10:49:40 - 22-May-26 |
| Buy* | 1 | $76.13 | Automatic Execution |
10:21:50 - 22-May-26 |
| Buy* | 7 | $75.86 | Automatic Execution |
10:49:39 - 22-May-26 |
| Sell* | 1 | $76.09 | Automatic Execution |
10:20:59 - 22-May-26 |
| Buy* | 1 | $75.85 | Automatic Execution |
10:48:58 - 22-May-26 |
| Sell* | 1 | $76.09 | Automatic Execution |
10:20:49 - 22-May-26 |
| Buy* | 10 | $75.85 | Automatic Execution |
10:48:58 - 22-May-26 |
| Sell* | 1 | $76.09 | Automatic Execution |
10:20:49 - 22-May-26 |
| Buy* | 20 | $75.80 | Automatic Execution |
10:47:27 - 22-May-26 |
| Sell* | 1 | $76.10 | Automatic Execution |
10:20:49 - 22-May-26 |
| Buy* | 1 | $75.80 | Automatic Execution |
10:47:25 - 22-May-26 |
| Buy* | 10 | $76.16 | Automatic Execution |
10:20:24 - 22-May-26 |
| Buy* | 28 | $75.83 | Automatic Execution |
10:45:59 - 22-May-26 |
| Buy* | 125 | $76.16 | Automatic Execution |
10:20:24 - 22-May-26 |
| Buy* | 5 | $75.83 | Automatic Execution |
10:45:59 - 22-May-26 |
| Buy* | 10 | $76.16 | Automatic Execution |
10:20:24 - 22-May-26 |
| Buy* | 1 | $75.80 | Automatic Execution |
10:45:59 - 22-May-26 |
| Buy* | 10 | $76.23 | Automatic Execution |
09:51:22 - 22-May-26 |
| Buy* | 13 | $76.16 | Automatic Execution |
10:20:24 - 22-May-26 |
| Buy* | 1 | $75.80 | Automatic Execution |
10:45:59 - 22-May-26 |
| Buy* | 21 | $75.40 | Automatic Execution |
09:32:15 - 22-May-26 |
| Buy* | 1 | $76.19 | Automatic Execution |
09:51:21 - 22-May-26 |
| Buy* | 100 | $76.15 | Automatic Execution |
10:20:24 - 22-May-26 |
| Buy* | 90 | $75.78 | Automatic Execution |
10:45:42 - 22-May-26 |
| Sell* | 7 | $75.33 | Automatic Execution |
09:32:11 - 22-May-26 |
| Buy* | 3 | $76.16 | Automatic Execution |
09:51:12 - 22-May-26 |
| Buy* | 1 | $76.14 | Automatic Execution |
10:20:06 - 22-May-26 |
| Buy* | 16 | $75.78 | Automatic Execution |
10:45:42 - 22-May-26 |
| Sell* | 8 | $75.45 | Automatic Execution |
09:31:57 - 22-May-26 |
| Buy* | 1 | $76.18 | Automatic Execution |
09:46:33 - 22-May-26 |
| Buy* | 1 | $76.14 | Automatic Execution |
10:19:38 - 22-May-26 |
| Sell* | 22 | $75.89 | Automatic Execution |
09:30:07 - 22-May-26 |
| Buy* | 3 | $75.78 | Automatic Execution |
10:45:42 - 22-May-26 |
| Buy* | 100 | $76.16 | Automatic Execution |
09:46:31 - 22-May-26 |
| Unknown* | 1 | $76.08 | Automatic Execution |
10:18:24 - 22-May-26 |
| Buy* | 1 | $75.78 | Automatic Execution |
10:45:42 - 22-May-26 |
| Sell* | 527 | $75.50 | Automatic Execution |
09:30:04 - 22-May-26 |
| Buy* | 1 | $76.28 | Automatic Execution |
09:46:00 - 22-May-26 |
| Buy* | 1 | $76.15 | Automatic Execution |
10:17:56 - 22-May-26 |
| Buy* | 100 | $75.77 | Automatic Execution |
10:45:42 - 22-May-26 |
| Sell* | 2 | $75.50 | Automatic Execution |
09:30:04 - 22-May-26 |
| Buy* | 15 | $75.86 | Ordinary |
09:10:09 - 22-May-26 |
| Buy* | 15 | $75.85 | Ordinary |
09:00:42 - 22-May-26 |
| Buy* | 1 | $75.86 | Ordinary |
08:46:53 - 22-May-26 |
| Buy* | 1 | $75.86 | Ordinary |
08:46:53 - 22-May-26 |
| Buy* | 1 | $75.86 | Ordinary |
08:46:53 - 22-May-26 |
| Buy* | 1 | $75.86 | Ordinary |
08:46:53 - 22-May-26 |
| Buy* | 1 | $75.86 | Ordinary |
08:46:53 - 22-May-26 |
| Buy* | 1 | $75.86 | Ordinary |
08:46:53 - 22-May-26 |
| Buy* | 1 | $75.86 | Ordinary |
08:46:53 - 22-May-26 |
| Buy* | 1 | $75.86 | Ordinary |
08:46:53 - 22-May-26 |
| Buy* | 1 | $75.86 | Ordinary |
08:46:53 - 22-May-26 |
| Buy* | 1 | $75.86 | Ordinary |
08:46:53 - 22-May-26 |
| Buy* | 1 | $75.86 | Ordinary |
08:46:53 - 22-May-26 |
| Buy* | 1 | $75.86 | Ordinary |
08:46:53 - 22-May-26 |
| Buy* | 4 | $75.86 | Ordinary |
08:46:53 - 22-May-26 |
| Buy* | 5 | $75.86 | Ordinary |
08:46:53 - 22-May-26 |
| Buy* | 4 | $75.86 | Ordinary |
08:46:53 - 22-May-26 |
| Buy* | 4 | $75.86 | Ordinary |
08:46:53 - 22-May-26 |
| Buy* | 17 | $75.86 | Ordinary |
08:46:53 - 22-May-26 |
| Buy* | 17 | $75.86 | Ordinary |
08:46:53 - 22-May-26 |
| Buy* | 1 | $75.86 | Ordinary |
08:46:53 - 22-May-26 |
| Buy* | 4 | $75.86 | Ordinary |
08:46:53 - 22-May-26 |
| Buy* | 17 | $75.86 | Ordinary |
08:46:53 - 22-May-26 |
| Sell* | 13 | $76.22 | Ordinary |
07:00:00 - 22-May-26 |