Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ionis Pharmaceu (IONS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 $45.77 Automatic Execution
 15:52:49 - 28-Sep-26
Buy* 14 $45.77 Automatic Execution
 15:52:49 - 28-Sep-26
Buy* 100 $45.77 Automatic Execution
 15:52:49 - 28-Sep-26
Sell* 38 $45.74 Automatic Execution
 15:52:20 - 28-Sep-26
Buy* 65 $45.73 Automatic Execution
 15:52:20 - 28-Sep-26
Sell* 1 $45.73 Automatic Execution
 15:52:20 - 28-Sep-26
Buy* 100 $45.74 Automatic Execution
 15:52:20 - 28-Sep-26
Sell* 100 $45.74 Automatic Execution
 15:52:20 - 28-Sep-26
Unknown* 100 $45.75 Automatic Execution
 15:52:20 - 28-Sep-26
Unknown* 200 $45.75 Automatic Execution
 15:52:20 - 28-Sep-26
Unknown* 98 $45.75 Automatic Execution
 15:52:20 - 28-Sep-26
Unknown* 12 $45.75 Automatic Execution
 15:52:20 - 28-Sep-26
Sell* 2 $45.75 Automatic Execution
 15:52:20 - 28-Sep-26
Sell* 2 $45.75 Automatic Execution
 15:52:20 - 28-Sep-26
Sell* 8 $45.75 Automatic Execution
 15:52:20 - 28-Sep-26
Sell* 10 $45.75 Automatic Execution
 15:52:20 - 28-Sep-26
Sell* 8 $45.75 Automatic Execution
 15:52:20 - 28-Sep-26
Sell* 36 $45.78 Automatic Execution
 15:51:51 - 28-Sep-26
Sell* 60 $45.78 Automatic Execution
 15:51:51 - 28-Sep-26
Buy* 100 $45.77 Automatic Execution
 15:51:47 - 28-Sep-26
Buy* 100 $45.77 Automatic Execution
 15:51:40 - 28-Sep-26
Buy* 100 $45.76 Automatic Execution
 15:51:40 - 28-Sep-26
Buy* 24 $45.76 Automatic Execution
 15:51:40 - 28-Sep-26
Buy* 1 $45.76 Automatic Execution
 15:51:40 - 28-Sep-26
Buy* 1 $45.76 Automatic Execution
 15:51:40 - 28-Sep-26
Buy* 100 $45.75 Automatic Execution
 15:51:40 - 28-Sep-26
Buy* 100 $45.75 Automatic Execution
 15:51:40 - 28-Sep-26
Buy* 100 $45.75 Automatic Execution
 15:51:40 - 28-Sep-26
Buy* 1 $45.75 Automatic Execution
 15:51:40 - 28-Sep-26
Buy* 20 $45.75 Automatic Execution
 15:51:40 - 28-Sep-26
Buy* 60 $45.75 Automatic Execution
 15:51:40 - 28-Sep-26
Buy* 34 $45.74 Automatic Execution
 15:51:37 - 28-Sep-26
Buy* 19 $45.75 Automatic Execution
 15:51:37 - 28-Sep-26
Buy* 40 $45.74 Automatic Execution
 15:51:37 - 28-Sep-26
Buy* 60 $45.74 Automatic Execution
 15:51:37 - 28-Sep-26
Buy* 1 $45.75 Automatic Execution
 15:51:12 - 28-Sep-26
Buy* 20 $45.73 Automatic Execution
 15:51:04 - 28-Sep-26
Sell* 100 $45.73 Automatic Execution
 15:50:54 - 28-Sep-26
Buy* 20 $45.74 Automatic Execution
 15:50:53 - 28-Sep-26
Sell* 100 $45.75 Automatic Execution
 15:50:52 - 28-Sep-26
Sell* 90 $45.75 Automatic Execution
 15:50:52 - 28-Sep-26
Sell* 19 $45.75 Automatic Execution
 15:50:52 - 28-Sep-26
Sell* 5 $45.75 Automatic Execution
 15:50:52 - 28-Sep-26
Sell* 1 $45.75 Automatic Execution
 15:50:52 - 28-Sep-26
Sell* 5 $45.75 Automatic Execution
 15:50:52 - 28-Sep-26
Sell* 90 $45.75 Automatic Execution
 15:50:52 - 28-Sep-26
Sell* 5 $45.75 Automatic Execution
 15:50:52 - 28-Sep-26
Sell* 1 $45.75 Automatic Execution
 15:50:52 - 28-Sep-26
Unknown* 100 $45.765 Automatic Execution
 15:50:38 - 28-Sep-26
Unknown* 62 $45.765 Automatic Execution
 15:50:38 - 28-Sep-26
Sell* 38 $45.77 Automatic Execution
 15:50:38 - 28-Sep-26
Sell* 20 $45.77 Automatic Execution
 15:50:38 - 28-Sep-26
Sell* 90 $45.77 Automatic Execution
 15:50:38 - 28-Sep-26
Sell* 70 $45.785 Automatic Execution
 15:50:36 - 28-Sep-26
Buy* 100 $45.78 Automatic Execution
 15:50:33 - 28-Sep-26
Buy* 100 $45.78 Automatic Execution
 15:50:33 - 28-Sep-26
Buy* 57 $45.78 Automatic Execution
 15:50:33 - 28-Sep-26
Buy* 31 $45.78 Automatic Execution
 15:50:33 - 28-Sep-26
Buy* 49 $45.78 Automatic Execution
 15:50:33 - 28-Sep-26
Buy* 8 $45.78 Automatic Execution
 15:50:33 - 28-Sep-26
Buy* 92 $45.78 Automatic Execution
 15:50:33 - 28-Sep-26
Buy* 100 $45.78 Automatic Execution
 15:50:33 - 28-Sep-26
Buy* 100 $45.78 Automatic Execution
 15:50:33 - 28-Sep-26
Sell* 90 $45.76 Automatic Execution
 15:50:03 - 28-Sep-26
Buy* 24 $45.78 Automatic Execution
 15:50:03 - 28-Sep-26
Buy* 38 $45.78 Automatic Execution
 15:50:03 - 28-Sep-26
Buy* 38 $45.78 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 1 $45.78 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 100 $45.78 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 43 $45.79 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 14 $45.79 Automatic Execution
 15:49:30 - 28-Sep-26
Sell* 43 $45.79 Automatic Execution
 15:49:30 - 28-Sep-26
Sell* 5 $45.79 Automatic Execution
 15:49:30 - 28-Sep-26
Sell* 52 $45.79 Automatic Execution
 15:49:30 - 28-Sep-26
Sell* 12 $45.81 Automatic Execution
 15:49:30 - 28-Sep-26
Sell* 12 $45.81 Automatic Execution
 15:49:30 - 28-Sep-26
Buy* 96 $45.82 Automatic Execution
 15:49:30 - 28-Sep-26
Sell* 24 $45.80 Automatic Execution
 15:49:19 - 28-Sep-26
Sell* 38 $45.80 Automatic Execution
 15:49:19 - 28-Sep-26
Sell* 38 $45.80 Automatic Execution
 15:49:19 - 28-Sep-26
Buy* 12 $45.815 Automatic Execution
 15:49:17 - 28-Sep-26
Buy* 38 $45.815 Automatic Execution
 15:49:17 - 28-Sep-26
Buy* 38 $45.815 Automatic Execution
 15:49:17 - 28-Sep-26
Sell* 89 $45.81 Automatic Execution
 15:49:02 - 28-Sep-26
Sell* 20 $45.82 Automatic Execution
 15:49:02 - 28-Sep-26
Sell* 11 $45.81 Automatic Execution
 15:49:02 - 28-Sep-26
Sell* 16 $45.81 Automatic Execution
 15:49:02 - 28-Sep-26
Sell* 100 $45.82 Automatic Execution
 15:49:02 - 28-Sep-26
Sell* 1 $45.81 Automatic Execution
 15:49:02 - 28-Sep-26
Sell* 24 $45.84 Automatic Execution
 15:49:02 - 28-Sep-26
Buy* 100 $45.84 Automatic Execution
 15:49:02 - 28-Sep-26
Buy* 97 $45.84 Automatic Execution
 15:49:02 - 28-Sep-26
Sell* 24 $45.83 Automatic Execution
 15:48:46 - 28-Sep-26
Sell* 24 $45.83 Automatic Execution
 15:48:46 - 28-Sep-26
Sell* 38 $45.83 Automatic Execution
 15:48:46 - 28-Sep-26
Sell* 38 $45.83 Automatic Execution
 15:48:46 - 28-Sep-26
Unknown* 38 $45.83 Automatic Execution
 15:48:46 - 28-Sep-26
Unknown* 38 $45.83 Automatic Execution
 15:48:46 - 28-Sep-26
Buy* 100 $45.86 Automatic Execution
 15:48:15 - 28-Sep-26
Sell* 4 $45.87 Automatic Execution
 15:48:15 - 28-Sep-26
Buy* 38 $45.91 Automatic Execution
 15:48:08 - 28-Sep-26
Buy* 38 $45.91 Automatic Execution
 15:48:08 - 28-Sep-26
Buy* 50 $45.91 Automatic Execution
 15:48:08 - 28-Sep-26
Buy* 100 $45.90 Automatic Execution
 15:48:08 - 28-Sep-26
Buy* 200 $45.91 Automatic Execution
 15:48:08 - 28-Sep-26
Buy* 100 $45.90 Automatic Execution
 15:48:08 - 28-Sep-26
Buy* 150 $45.91 Automatic Execution
 15:48:08 - 28-Sep-26
Buy* 50 $45.91 Automatic Execution
 15:48:08 - 28-Sep-26
Buy* 100 $45.90 Automatic Execution
 15:48:08 - 28-Sep-26
Buy* 100 $45.90 Automatic Execution
 15:48:08 - 28-Sep-26
Buy* 100 $45.90 Automatic Execution
 15:48:08 - 28-Sep-26
Buy* 20 $45.90 Automatic Execution
 15:48:08 - 28-Sep-26
Buy* 6 $45.90 Automatic Execution
 15:48:08 - 28-Sep-26
Buy* 20 $45.90 Automatic Execution
 15:48:08 - 28-Sep-26
Sell* 20 $45.90 Automatic Execution
 15:48:08 - 28-Sep-26
Sell* 100 $45.90 Automatic Execution
 15:48:08 - 28-Sep-26
Sell* 100 $45.92 Automatic Execution
 15:48:08 - 28-Sep-26
Sell* 79 $45.92 Automatic Execution
 15:48:08 - 28-Sep-26
Sell* 100 $45.92 Automatic Execution
 15:48:08 - 28-Sep-26
Sell* 39 $45.92 Automatic Execution
 15:48:08 - 28-Sep-26
Sell* 70 $45.96 Automatic Execution
 15:48:05 - 28-Sep-26
Buy* 100 $45.96 Automatic Execution
 15:48:05 - 28-Sep-26
Sell* 100 $45.95 Automatic Execution
 15:48:05 - 28-Sep-26
Sell* 39 $45.94 Automatic Execution
 15:48:05 - 28-Sep-26
Sell* 61 $45.94 Automatic Execution
 15:48:05 - 28-Sep-26
Sell* 39 $45.95 Automatic Execution
 15:48:05 - 28-Sep-26
Sell* 61 $45.95 Automatic Execution
 15:48:05 - 28-Sep-26
Sell* 39 $45.95 Automatic Execution
 15:48:05 - 28-Sep-26
Buy* 1 $45.975 Automatic Execution
 15:48:01 - 28-Sep-26
Sell* 38 $45.96 Automatic Execution
 15:47:52 - 28-Sep-26
Buy* 1 $46.00 Automatic Execution
 15:47:21 - 28-Sep-26
Buy* 100 $45.99 Automatic Execution
 15:47:17 - 28-Sep-26
Buy* 100 $45.99 Automatic Execution
 15:47:17 - 28-Sep-26
Buy* 100 $45.98 Automatic Execution
 15:47:17 - 28-Sep-26
Buy* 100 $45.98 Automatic Execution
 15:47:17 - 28-Sep-26
Buy* 100 $45.97 Automatic Execution
 15:47:17 - 28-Sep-26
Buy* 100 $45.97 Automatic Execution
 15:47:17 - 28-Sep-26
Buy* 100 $45.96 Automatic Execution
 15:47:17 - 28-Sep-26
Buy* 100 $45.97 Automatic Execution
 15:47:17 - 28-Sep-26
Buy* 100 $45.97 Automatic Execution
 15:47:17 - 28-Sep-26
Buy* 30 $45.96 Automatic Execution
 15:47:17 - 28-Sep-26
Buy* 100 $45.96 Automatic Execution
 15:47:17 - 28-Sep-26
Buy* 100 $45.95 Automatic Execution
 15:47:08 - 28-Sep-26
Sell* 38 $45.95 Automatic Execution
 15:46:23 - 28-Sep-26
Sell* 38 $45.95 Automatic Execution
 15:46:23 - 28-Sep-26
Buy* 98 $45.99 Automatic Execution
 15:45:47 - 28-Sep-26
Buy* 2 $45.98 Automatic Execution
 15:45:47 - 28-Sep-26
Sell* 100 $45.97 Automatic Execution
 15:45:41 - 28-Sep-26
Buy* 18 $45.98 Automatic Execution
 15:45:41 - 28-Sep-26
Buy* 100 $45.98 Automatic Execution
 15:45:41 - 28-Sep-26
Sell* 3 $46.56 Automatic Execution
 15:25:59 - 28-Sep-26
Sell* 100 $46.56 Automatic Execution
 15:25:58 - 28-Sep-26
Sell* 100 $46.56 Automatic Execution
 15:25:58 - 28-Sep-26
Sell* 100 $46.56 Automatic Execution
 15:25:58 - 28-Sep-26
Sell* 9 $46.56 Automatic Execution
 15:25:58 - 28-Sep-26
Unknown* 100 $46.585 Automatic Execution
 15:25:21 - 28-Sep-26
Sell* 43 $46.56 Automatic Execution
 15:24:56 - 28-Sep-26
Sell* 36 $46.56 Automatic Execution
 15:24:56 - 28-Sep-26
Sell* 12 $46.56 Automatic Execution
 15:24:56 - 28-Sep-26
Sell* 31 $46.56 Automatic Execution
 15:24:56 - 28-Sep-26
Sell* 49 $46.56 Automatic Execution
 15:24:56 - 28-Sep-26
Unknown* 100 $46.57 Automatic Execution
 15:24:56 - 28-Sep-26
Sell* 90 $46.56 Automatic Execution
 15:24:56 - 28-Sep-26
Buy* 31 $46.58 Automatic Execution
 15:24:56 - 28-Sep-26
Unknown* 10 $46.57 Automatic Execution
 15:24:56 - 28-Sep-26
Sell* 200 $46.56 Automatic Execution
 15:24:56 - 28-Sep-26
Sell* 90 $46.57 Automatic Execution
 15:24:56 - 28-Sep-26
Sell* 6 $46.57 Automatic Execution
 15:24:56 - 28-Sep-26
Sell* 100 $46.585 Automatic Execution
 15:24:51 - 28-Sep-26
Sell* 4 $46.585 Automatic Execution
 15:24:50 - 28-Sep-26
Sell* 1 $46.57 Automatic Execution
 15:24:50 - 28-Sep-26
Sell* 100 $46.585 Automatic Execution
 15:24:46 - 28-Sep-26
Buy* 68 $46.60 Automatic Execution
 15:24:18 - 28-Sep-26
Unknown* 100 $46.59 Automatic Execution
 15:24:17 - 28-Sep-26
Buy* 3 $46.58 Automatic Execution
 15:24:17 - 28-Sep-26
Buy* 100 $46.58 Automatic Execution
 15:23:40 - 28-Sep-26
Buy* 60 $46.58 Automatic Execution
 15:23:40 - 28-Sep-26
Buy* 80 $46.58 Automatic Execution
 15:23:40 - 28-Sep-26
Buy* 60 $46.58 Automatic Execution
 15:23:40 - 28-Sep-26
Buy* 61 $46.58 Automatic Execution
 15:23:40 - 28-Sep-26
Buy* 2 $46.56 Automatic Execution
 15:23:40 - 28-Sep-26
Sell* 81 $46.56 Automatic Execution
 15:23:10 - 28-Sep-26
Buy* 16 $46.55 Automatic Execution
 15:23:10 - 28-Sep-26
Buy* 100 $46.55 Automatic Execution
 15:23:10 - 28-Sep-26
Sell* 46 $46.56 Automatic Execution
 15:23:10 - 28-Sep-26
Sell* 75 $46.56 Automatic Execution
 15:23:10 - 28-Sep-26
Sell* 100 $46.56 Automatic Execution
 15:23:10 - 28-Sep-26
Sell* 100 $46.56 Automatic Execution
 15:23:10 - 28-Sep-26
Sell* 100 $46.56 Automatic Execution
 15:23:10 - 28-Sep-26
Sell* 16 $46.59 Automatic Execution
 15:22:40 - 28-Sep-26
Sell* 8 $46.59 Automatic Execution
 15:22:40 - 28-Sep-26
Sell* 17 $46.59 Automatic Execution
 15:22:40 - 28-Sep-26
Sell* 35 $46.59 Automatic Execution
 15:22:40 - 28-Sep-26
Sell* 5 $46.59 Automatic Execution
 15:22:40 - 28-Sep-26
Buy* 35 $46.61 Automatic Execution
 15:22:26 - 28-Sep-26
Sell* 28 $46.59 Automatic Execution
 15:22:26 - 28-Sep-26
Sell* 90 $46.60 Automatic Execution
 15:22:01 - 28-Sep-26
Sell* 90 $46.60 Automatic Execution
 15:22:01 - 28-Sep-26
Sell* 13 $46.60 Automatic Execution
 15:22:01 - 28-Sep-26
Sell* 13 $46.60 Automatic Execution
 15:22:01 - 28-Sep-26
Sell* 24 $46.60 Automatic Execution
 15:22:01 - 28-Sep-26
Sell* 37 $46.605 Automatic Execution
 15:21:46 - 28-Sep-26
Unknown* 16 $46.60 Automatic Execution
 15:21:42 - 28-Sep-26
Buy* 85 $46.61 Automatic Execution
 15:21:42 - 28-Sep-26
Buy* 5 $46.61 Automatic Execution
 15:21:42 - 28-Sep-26
Buy* 1 $46.60 Automatic Execution
 15:21:36 - 28-Sep-26
Buy* 100 $46.59 Automatic Execution
 15:21:07 - 28-Sep-26
Buy* 100 $46.59 Automatic Execution
 15:21:07 - 28-Sep-26
Sell* 8 $46.57 Automatic Execution
 15:20:23 - 28-Sep-26
Sell* 100 $46.57 Automatic Execution
 15:20:23 - 28-Sep-26
Sell* 100 $46.57 Automatic Execution
 15:20:23 - 28-Sep-26
Sell* 100 $46.57 Automatic Execution
 15:20:23 - 28-Sep-26
Sell* 95 $46.58 Automatic Execution
 15:20:21 - 28-Sep-26
Sell* 1 $46.58 Automatic Execution
 15:20:21 - 28-Sep-26
Sell* 90 $46.61 Automatic Execution
 15:19:34 - 28-Sep-26
Buy* 2 $46.615 Automatic Execution
 15:19:32 - 28-Sep-26
Buy* 90 $46.62 Automatic Execution
 15:19:01 - 28-Sep-26
Sell* 37 $46.605 Automatic Execution
 15:18:34 - 28-Sep-26
Buy* 96 $46.63 Automatic Execution
 15:18:34 - 28-Sep-26
Buy* 100 $46.63 Automatic Execution
 15:18:34 - 28-Sep-26
Sell* 1 $46.61 Automatic Execution
 15:18:03 - 28-Sep-26
Sell* 100 $46.61 Automatic Execution
 15:18:01 - 28-Sep-26
Buy* 100 $46.63 Automatic Execution
 15:17:48 - 28-Sep-26
Buy* 100 $46.63 Automatic Execution
 15:17:48 - 28-Sep-26
Buy* 100 $46.63 Automatic Execution
 15:17:48 - 28-Sep-26
Buy* 1 $46.63 Automatic Execution
 15:17:48 - 28-Sep-26
Sell* 183 $46.63 Automatic Execution
 15:17:32 - 28-Sep-26
Sell* 12 $46.63 Automatic Execution
 15:17:32 - 28-Sep-26
Buy* 9 $46.64 Automatic Execution
 15:16:23 - 28-Sep-26
Buy* 125 $46.64 Automatic Execution
 15:16:23 - 28-Sep-26
Sell* 1 $46.63 Automatic Execution
 15:16:23 - 28-Sep-26
Sell* 100 $46.63 Automatic Execution
 15:16:21 - 28-Sep-26
Sell* 100 $46.64 Automatic Execution
 15:16:21 - 28-Sep-26
Sell* 125 $46.64 Automatic Execution
 15:16:21 - 28-Sep-26
Buy* 100 $46.68 Automatic Execution
 15:15:48 - 28-Sep-26
Buy* 100 $46.76 Automatic Execution
 15:15:33 - 28-Sep-26
Sell* 100 $46.76 Automatic Execution
 15:15:33 - 28-Sep-26
Sell* 577 $46.76 Automatic Execution
 15:15:33 - 28-Sep-26
Buy* 62 $46.77 Automatic Execution
 14:56:44 - 28-Sep-26
Buy* 38 $46.77 Automatic Execution
 14:56:44 - 28-Sep-26
Buy* 62 $46.77 Automatic Execution
 14:56:44 - 28-Sep-26
Buy* 38 $46.77 Automatic Execution
 14:56:44 - 28-Sep-26
Buy* 52 $46.76 Automatic Execution
 14:56:34 - 28-Sep-26
Buy* 100 $46.76 Automatic Execution
 14:56:34 - 28-Sep-26
Unknown* 3 $46.75 Automatic Execution
 14:56:34 - 28-Sep-26
Sell* 22 $46.75 Automatic Execution
 14:56:34 - 28-Sep-26
Buy* 12 $46.75 Automatic Execution
 14:56:33 - 28-Sep-26
Buy* 12 $46.75 Automatic Execution
 14:56:33 - 28-Sep-26
Sell* 10 $46.76 Automatic Execution
 14:56:33 - 28-Sep-26
Sell* 24 $46.76 Automatic Execution
 14:56:33 - 28-Sep-26
Unknown* 90 $46.795 Automatic Execution
 14:56:23 - 28-Sep-26
Sell* 83 $46.79 Automatic Execution
 14:53:32 - 28-Sep-26
Sell* 99 $46.79 Automatic Execution
 14:53:32 - 28-Sep-26
Sell* 80 $46.79 Automatic Execution
 14:53:32 - 28-Sep-26
Sell* 57 $46.79 Automatic Execution
 14:53:32 - 28-Sep-26
Sell* 100 $46.79 Automatic Execution
 14:53:32 - 28-Sep-26
Sell* 60 $46.80 Automatic Execution
 14:53:32 - 28-Sep-26
Sell* 64 $46.80 Automatic Execution
 14:53:32 - 28-Sep-26
Sell* 16 $46.80 Automatic Execution
 14:53:32 - 28-Sep-26
Sell* 20 $46.80 Automatic Execution
 14:53:32 - 28-Sep-26
Sell* 100 $46.81 Automatic Execution
 14:53:32 - 28-Sep-26
Sell* 10 $46.82 Automatic Execution
 14:53:32 - 28-Sep-26
Sell* 90 $46.84 Automatic Execution
 14:53:32 - 28-Sep-26
Sell* 100 $46.845 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 100 $46.845 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 100 $46.83 Automatic Execution
 14:53:07 - 28-Sep-26
Buy* 40 $46.83 Automatic Execution
 14:53:04 - 28-Sep-26
Buy* 60 $46.83 Automatic Execution
 14:53:04 - 28-Sep-26
Buy* 50 $46.82 Automatic Execution
 14:53:04 - 28-Sep-26
Buy* 100 $46.82 Automatic Execution
 14:53:04 - 28-Sep-26
Buy* 1 $46.82 Automatic Execution
 14:53:04 - 28-Sep-26
Buy* 2 $46.78 Automatic Execution
 14:51:52 - 28-Sep-26
Buy* 1 $46.78 Automatic Execution
 14:51:52 - 28-Sep-26
Buy* 42 $46.77 Automatic Execution
 14:51:52 - 28-Sep-26
Buy* 113 $46.77 Automatic Execution
 14:51:52 - 28-Sep-26
Buy* 82 $46.75 Automatic Execution
 14:51:52 - 28-Sep-26
Buy* 43 $46.75 Automatic Execution
 14:51:52 - 28-Sep-26
Buy* 12 $46.75 Automatic Execution
 14:51:52 - 28-Sep-26
Buy* 82 $46.75 Automatic Execution
 14:51:52 - 28-Sep-26
Buy* 82 $46.75 Automatic Execution
 14:51:52 - 28-Sep-26
Buy* 45 $46.75 Automatic Execution
 14:51:52 - 28-Sep-26
Buy* 125 $46.74 Automatic Execution
 14:51:52 - 28-Sep-26
Buy* 20 $46.75 Automatic Execution
 14:51:52 - 28-Sep-26
Unknown* 27 $46.74 Automatic Execution
 14:51:52 - 28-Sep-26
Sell* 16 $46.73 Automatic Execution
 14:51:52 - 28-Sep-26
Buy* 25 $46.74 Automatic Execution
 14:51:52 - 28-Sep-26
Buy* 25 $46.74 Automatic Execution
 14:51:52 - 28-Sep-26
Buy* 25 $46.74 Automatic Execution
 14:51:52 - 28-Sep-26
Buy* 20 $46.74 Automatic Execution
 14:51:52 - 28-Sep-26
Buy* 5 $46.74 Automatic Execution
 14:51:52 - 28-Sep-26
Buy* 100 $46.73 Automatic Execution
 14:51:52 - 28-Sep-26
Buy* 7 $46.72 Automatic Execution
 14:51:52 - 28-Sep-26
Buy* 100 $46.70 Automatic Execution
 14:51:52 - 28-Sep-26
Buy* 100 $46.70 Automatic Execution
 14:51:52 - 28-Sep-26
Buy* 15 $46.70 Automatic Execution
 14:51:52 - 28-Sep-26
Buy* 15 $46.70 Automatic Execution
 14:51:52 - 28-Sep-26
Buy* 76 $46.70 Automatic Execution
 14:51:52 - 28-Sep-26
Buy* 38 $46.70 Automatic Execution
 14:51:52 - 28-Sep-26
Buy* 15 $46.70 Automatic Execution
 14:51:52 - 28-Sep-26
Buy* 15 $46.70 Automatic Execution
 14:51:52 - 28-Sep-26
Sell* 1 $46.70 Automatic Execution
 14:51:52 - 28-Sep-26
Sell* 14 $46.70 Automatic Execution
 14:51:52 - 28-Sep-26
Sell* 10 $46.73 Automatic Execution
 14:51:08 - 28-Sep-26
Buy* 12 $46.75 Automatic Execution
 14:51:08 - 28-Sep-26
Buy* 98 $46.76 Automatic Execution
 14:51:08 - 28-Sep-26
Buy* 14 $46.76 Automatic Execution
 14:51:08 - 28-Sep-26
Buy* 30 $46.76 Automatic Execution
 14:51:08 - 28-Sep-26
Buy* 113 $46.76 Automatic Execution
 14:51:08 - 28-Sep-26
Sell* 62 $46.77 Automatic Execution
 14:50:11 - 28-Sep-26
Sell* 38 $46.77 Automatic Execution
 14:50:11 - 28-Sep-26
Sell* 100 $46.77 Automatic Execution
 14:50:11 - 28-Sep-26
Sell* 1 $46.78 Automatic Execution
 14:50:11 - 28-Sep-26
Sell* 8 $46.78 Automatic Execution
 14:50:11 - 28-Sep-26
Sell* 100 $46.785 Automatic Execution
 14:49:37 - 28-Sep-26
Unknown* 100 $46.80 Automatic Execution
 14:49:19 - 28-Sep-26
Sell* 2 $46.78 Automatic Execution
 14:48:58 - 28-Sep-26
Buy* 100 $46.79 Automatic Execution
 14:47:37 - 28-Sep-26
Buy* 200 $46.78 Automatic Execution
 14:47:36 - 28-Sep-26
Buy* 100 $46.77 Automatic Execution
 14:47:24 - 28-Sep-26
Buy* 12 $46.77 Automatic Execution
 14:47:24 - 28-Sep-26
Buy* 38 $46.77 Automatic Execution
 14:47:24 - 28-Sep-26
Buy* 150 $46.77 Automatic Execution
 14:47:24 - 28-Sep-26
Buy* 100 $46.77 Automatic Execution
 14:47:24 - 28-Sep-26
Sell* 50 $46.77 Automatic Execution
 14:47:15 - 28-Sep-26
Sell* 150 $46.77 Automatic Execution
 14:47:15 - 28-Sep-26
Sell* 100 $46.77 Automatic Execution
 14:47:15 - 28-Sep-26
Sell* 100 $46.77 Automatic Execution
 14:47:15 - 28-Sep-26
Sell* 100 $46.77 Automatic Execution
 14:47:15 - 28-Sep-26
Sell* 10 $46.80 Automatic Execution
 14:47:14 - 28-Sep-26
Sell* 10 $46.81 Automatic Execution
 14:47:14 - 28-Sep-26
Sell* 10 $46.82 Automatic Execution
 14:47:14 - 28-Sep-26
Buy* 100 $46.82 Automatic Execution
 14:46:43 - 28-Sep-26
Buy* 6 $46.81 Automatic Execution
 14:46:40 - 28-Sep-26
Sell* 38 $46.81 Automatic Execution
 14:46:36 - 28-Sep-26
Sell* 38 $46.81 Automatic Execution
 14:46:36 - 28-Sep-26
Sell* 100 $46.81 Automatic Execution
 14:46:35 - 28-Sep-26
Buy* 73 $46.81 Automatic Execution
 14:46:35 - 28-Sep-26
Sell* 27 $46.81 Automatic Execution
 14:46:35 - 28-Sep-26
Sell* 10 $46.82 Automatic Execution
 14:46:35 - 28-Sep-26
Sell* 100 $46.83 Automatic Execution
 14:46:01 - 28-Sep-26
Sell* 2 $46.525 Automatic Execution
 14:28:25 - 28-Sep-26
Sell* 2 $46.525 Automatic Execution
 14:28:25 - 28-Sep-26
Buy* 100 $46.54 Automatic Execution
 14:28:16 - 28-Sep-26
Buy* 25 $46.54 Automatic Execution
 14:28:16 - 28-Sep-26
Sell* 2 $46.53 Automatic Execution
 14:28:16 - 28-Sep-26
Buy* 14 $46.53 Automatic Execution
 14:28:16 - 28-Sep-26
Buy* 110 $46.53 Automatic Execution
 14:28:16 - 28-Sep-26
Buy* 8 $46.52 Automatic Execution
 14:28:16 - 28-Sep-26
Buy* 12 $46.52 Automatic Execution
 14:28:16 - 28-Sep-26
Buy* 1 $46.53 Automatic Execution
 14:28:16 - 28-Sep-26
Buy* 100 $46.53 Automatic Execution
 14:28:16 - 28-Sep-26
Buy* 9 $46.52 Automatic Execution
 14:28:16 - 28-Sep-26
Buy* 12 $46.52 Automatic Execution
 14:28:16 - 28-Sep-26
Buy* 1 $46.52 Automatic Execution
 14:28:09 - 28-Sep-26
Buy* 3 $46.52 Automatic Execution
 14:28:09 - 28-Sep-26
Sell* 100 $46.50 Automatic Execution
 14:28:04 - 28-Sep-26
Buy* 100 $46.52 Automatic Execution
 14:28:04 - 28-Sep-26
Buy* 100 $46.52 Automatic Execution
 14:28:04 - 28-Sep-26
Buy* 100 $46.52 Automatic Execution
 14:28:04 - 28-Sep-26
Buy* 100 $46.52 Automatic Execution
 14:28:04 - 28-Sep-26
Sell* 1 $46.53 Automatic Execution
 14:27:54 - 28-Sep-26
Sell* 30 $46.53 Automatic Execution
 14:27:54 - 28-Sep-26
Buy* 86 $46.58 Automatic Execution
 14:27:38 - 28-Sep-26
Buy* 114 $46.58 Automatic Execution
 14:27:38 - 28-Sep-26
Sell* 1 $46.58 Automatic Execution
 14:27:38 - 28-Sep-26
Sell* 3 $46.58 Automatic Execution
 14:27:38 - 28-Sep-26
Sell* 24 $46.59 Automatic Execution
 14:27:38 - 28-Sep-26
Sell* 76 $46.59 Automatic Execution
 14:27:38 - 28-Sep-26
Sell* 30 $46.61 Automatic Execution
 14:27:38 - 28-Sep-26
Sell* 1 $46.61 Automatic Execution
 14:27:38 - 28-Sep-26
Sell* 10 $46.61 Automatic Execution
 14:27:38 - 28-Sep-26
Sell* 10 $46.61 Automatic Execution
 14:27:38 - 28-Sep-26
Sell* 100 $46.61 Automatic Execution
 14:26:01 - 28-Sep-26
Sell* 10 $46.60 Automatic Execution
 14:26:01 - 28-Sep-26
Sell* 10 $46.61 Automatic Execution
 14:26:01 - 28-Sep-26
Sell* 50 $46.625 Automatic Execution
 14:26:01 - 28-Sep-26
Sell* 100 $46.625 Automatic Execution
 14:26:01 - 28-Sep-26
Sell* 150 $46.625 Automatic Execution
 14:26:01 - 28-Sep-26
Sell* 50 $46.625 Automatic Execution
 14:26:01 - 28-Sep-26
Sell* 100 $46.625 Automatic Execution
 14:26:01 - 28-Sep-26
Sell* 100 $46.625 Automatic Execution
 14:26:01 - 28-Sep-26
Sell* 100 $46.625 Automatic Execution
 14:26:01 - 28-Sep-26
Unknown* 25 $46.63 Automatic Execution
 14:25:40 - 28-Sep-26
Unknown* 100 $46.63 Automatic Execution
 14:25:40 - 28-Sep-26
Unknown* 100 $46.63 Automatic Execution
 14:25:40 - 28-Sep-26
Sell* 100 $46.65 Automatic Execution
 14:25:33 - 28-Sep-26
Sell* 100 $46.65 Automatic Execution
 14:25:33 - 28-Sep-26
Sell* 100 $46.65 Automatic Execution
 14:25:33 - 28-Sep-26
Sell* 100 $46.65 Automatic Execution
 14:25:33 - 28-Sep-26
Sell* 100 $46.65 Automatic Execution
 14:25:33 - 28-Sep-26
Sell* 34 $46.66 Automatic Execution
 14:25:33 - 28-Sep-26
Sell* 100 $46.66 Automatic Execution
 14:25:33 - 28-Sep-26
Sell* 30 $46.66 Automatic Execution
 14:25:33 - 28-Sep-26
Sell* 100 $46.66 Automatic Execution
 14:25:33 - 28-Sep-26
Sell* 10 $46.66 Automatic Execution
 14:25:33 - 28-Sep-26
Sell* 10 $46.69 Automatic Execution
 14:23:44 - 28-Sep-26
Buy* 2 $46.70 Automatic Execution
 14:23:34 - 28-Sep-26
Buy* 7 $46.68 Automatic Execution
 14:23:14 - 28-Sep-26
Unknown* 69 $46.68 Automatic Execution
 14:23:14 - 28-Sep-26
Unknown* 45 $46.68 Automatic Execution
 14:23:14 - 28-Sep-26
Unknown* 1 $46.68 Automatic Execution
 14:23:14 - 28-Sep-26
Sell* 2 $46.67 Automatic Execution
 14:23:14 - 28-Sep-26
Sell* 15 $46.67 Automatic Execution
 14:23:14 - 28-Sep-26
Sell* 6 $46.67 Automatic Execution
 14:23:14 - 28-Sep-26
Buy* 13 $46.68 Automatic Execution
 14:23:14 - 28-Sep-26
Buy* 1 $46.68 Automatic Execution
 14:23:14 - 28-Sep-26
Buy* 1 $46.68 Automatic Execution
 14:23:14 - 28-Sep-26
Buy* 118 $46.68 Automatic Execution
 14:23:14 - 28-Sep-26
Buy* 1 $46.68 Automatic Execution
 14:23:14 - 28-Sep-26
Buy* 64 $46.68 Automatic Execution
 14:23:14 - 28-Sep-26
Buy* 1 $46.67 Automatic Execution
 14:23:14 - 28-Sep-26
Buy* 50 $46.68 Automatic Execution
 14:23:14 - 28-Sep-26
Buy* 15 $46.68 Automatic Execution
 14:23:14 - 28-Sep-26
Buy* 10 $46.68 Automatic Execution
 14:23:14 - 28-Sep-26
Buy* 67 $46.68 Automatic Execution
 14:23:14 - 28-Sep-26
Sell* 70 $46.67 Automatic Execution
 14:23:14 - 28-Sep-26
Sell* 30 $46.67 Automatic Execution
 14:23:14 - 28-Sep-26
Sell* 22 $46.68 Automatic Execution
 14:23:14 - 28-Sep-26
Sell* 20 $46.68 Automatic Execution
 14:23:14 - 28-Sep-26
Sell* 22 $46.68 Automatic Execution
 14:23:14 - 28-Sep-26
Sell* 5 $46.68 Automatic Execution
 14:23:14 - 28-Sep-26
Sell* 16 $46.68 Automatic Execution
 14:23:14 - 28-Sep-26
Sell* 20 $46.68 Automatic Execution
 14:23:14 - 28-Sep-26
Sell* 1 $46.68 Automatic Execution
 14:23:14 - 28-Sep-26
Buy* 3 $46.70 Automatic Execution
 14:23:14 - 28-Sep-26
Buy* 3 $46.69 Automatic Execution
 14:23:01 - 28-Sep-26
Buy* 100 $46.69 Automatic Execution
 14:22:29 - 28-Sep-26
Buy* 100 $46.69 Automatic Execution
 14:22:29 - 28-Sep-26
Buy* 100 $46.69 Automatic Execution
 14:22:29 - 28-Sep-26
Sell* 100 $46.67 Automatic Execution
 14:22:08 - 28-Sep-26
Sell* 3 $46.68 Automatic Execution
 14:22:08 - 28-Sep-26
Buy* 49 $46.70 Automatic Execution
 14:22:08 - 28-Sep-26
Unknown* 49 $46.675 Automatic Execution
 14:22:03 - 28-Sep-26
Sell* 100 $46.67 Automatic Execution
 14:21:57 - 28-Sep-26
Sell* 3 $46.67 Automatic Execution
 14:21:45 - 28-Sep-26
Sell* 2 $46.67 Automatic Execution
 14:21:43 - 28-Sep-26
Sell* 10 $46.68 Automatic Execution
 14:21:43 - 28-Sep-26
Sell* 24 $46.69 Automatic Execution
 14:21:43 - 28-Sep-26
Sell* 15 $46.67 Automatic Execution
 14:21:43 - 28-Sep-26
Sell* 24 $46.69 Automatic Execution
 14:21:43 - 28-Sep-26
Sell* 13 $46.69 Automatic Execution
 14:21:43 - 28-Sep-26
Buy* 16 $46.71 Automatic Execution
 14:21:43 - 28-Sep-26
Sell* 9 $46.69 Automatic Execution
 14:20:51 - 28-Sep-26
Buy* 6 $46.71 Automatic Execution
 14:20:51 - 28-Sep-26
Buy* 100 $46.70 Automatic Execution
 14:20:42 - 28-Sep-26
Sell* 26 $46.69 Automatic Execution
 14:19:52 - 28-Sep-26
Sell* 134 $46.70 Automatic Execution
 14:19:52 - 28-Sep-26
Sell* 30 $46.70 Automatic Execution
 14:19:52 - 28-Sep-26
Sell* 10 $46.69 Automatic Execution
 14:19:52 - 28-Sep-26
Sell* 10 $46.69 Automatic Execution
 14:19:52 - 28-Sep-26
Sell* 10 $46.70 Automatic Execution
 14:19:52 - 28-Sep-26
Buy* 100 $46.72 Automatic Execution
 14:19:52 - 28-Sep-26
Unknown* 38 $46.70 Automatic Execution
 14:19:52 - 28-Sep-26
Unknown* 10 $46.70 Automatic Execution
 14:19:52 - 28-Sep-26
Unknown* 38 $46.70 Automatic Execution
 14:19:52 - 28-Sep-26
Unknown* 38 $46.70 Automatic Execution
 14:19:52 - 28-Sep-26
Unknown* 150 $46.70 Automatic Execution
 14:19:52 - 28-Sep-26
Unknown* 38 $46.70 Automatic Execution
 14:19:52 - 28-Sep-26
Unknown* 150 $46.70 Automatic Execution
 14:19:52 - 28-Sep-26
Unknown* 38 $46.70 Automatic Execution
 14:19:52 - 28-Sep-26
Unknown* 38 $46.70 Automatic Execution
 14:19:52 - 28-Sep-26
Unknown* 150 $46.70 Automatic Execution
 14:19:52 - 28-Sep-26
Unknown* 300 $46.70 Automatic Execution
 14:19:52 - 28-Sep-26
Unknown* 38 $46.70 Automatic Execution
 14:19:52 - 28-Sep-26
Unknown* 38 $46.70 Automatic Execution
 14:19:52 - 28-Sep-26
Unknown* 150 $46.70 Automatic Execution
 14:19:52 - 28-Sep-26
Unknown* 300 $46.70 Automatic Execution
 14:19:52 - 28-Sep-26
Unknown* 38 $46.70 Automatic Execution
 14:19:52 - 28-Sep-26
Unknown* 38 $46.70 Automatic Execution
 14:19:52 - 28-Sep-26
Unknown* 300 $46.70 Automatic Execution
 14:19:52 - 28-Sep-26
Unknown* 150 $46.70 Automatic Execution
 14:19:52 - 28-Sep-26
Unknown* 38 $46.70 Automatic Execution
 14:19:52 - 28-Sep-26
Unknown* 38 $46.70 Automatic Execution
 14:19:52 - 28-Sep-26
Unknown* 150 $46.70 Automatic Execution
 14:19:52 - 28-Sep-26
Unknown* 300 $46.70 Automatic Execution
 14:19:52 - 28-Sep-26
Unknown* 300 $46.70 Automatic Execution
 14:19:52 - 28-Sep-26
Sell* 1 $46.70 Automatic Execution
 14:19:27 - 28-Sep-26
Buy* 2 $46.70 Automatic Execution
 14:19:27 - 28-Sep-26
Buy* 12 $46.70 Automatic Execution
 14:19:27 - 28-Sep-26
Sell* 10 $46.69 Automatic Execution
 14:18:54 - 28-Sep-26
Buy* 100 $46.68 Automatic Execution
 14:18:31 - 28-Sep-26
Buy* 100 $46.67 Automatic Execution
 14:18:25 - 28-Sep-26
Buy* 1 $46.67 Automatic Execution
 14:18:25 - 28-Sep-26
Sell* 100 $46.65 Automatic Execution
 14:18:15 - 28-Sep-26
Buy* 100 $46.66 Automatic Execution
 14:18:15 - 28-Sep-26
Buy* 1 $46.66 Automatic Execution
 14:18:15 - 28-Sep-26
Sell* 24 $46.65 Automatic Execution
 14:18:14 - 28-Sep-26
Sell* 62 $46.65 Automatic Execution
 14:18:14 - 28-Sep-26
Sell* 28 $46.65 Automatic Execution
 14:18:04 - 28-Sep-26
Sell* 86 $46.66 Automatic Execution
 14:18:04 - 28-Sep-26
Sell* 1 $46.65 Automatic Execution
 14:18:04 - 28-Sep-26
Sell* 14 $46.66 Automatic Execution
 14:18:04 - 28-Sep-26
Sell* 100 $46.66 Automatic Execution
 14:18:04 - 28-Sep-26
Unknown* 100 $46.65 Automatic Execution
 14:15:51 - 28-Sep-26
Unknown* 100 $46.65 Automatic Execution
 14:15:51 - 28-Sep-26
Unknown* 38 $46.65 Automatic Execution
 14:15:51 - 28-Sep-26
Unknown* 38 $46.65 Automatic Execution
 14:15:51 - 28-Sep-26
Sell* 10 $46.65 Automatic Execution
 14:15:51 - 28-Sep-26
Buy* 298 $46.67 Automatic Execution
 14:15:50 - 28-Sep-26
Buy* 90 $46.47 Automatic Execution
 13:57:25 - 28-Sep-26
Sell* 115 $46.36 Automatic Execution
 13:56:10 - 28-Sep-26
Buy* 4 $46.36 Automatic Execution
 13:56:10 - 28-Sep-26
Buy* 1 $46.35 Automatic Execution
 13:56:10 - 28-Sep-26
Unknown* 100 $46.335 Automatic Execution
 13:55:34 - 28-Sep-26
Unknown* 100 $46.335 Automatic Execution
 13:55:34 - 28-Sep-26
Unknown* 75 $46.335 Automatic Execution
 13:55:34 - 28-Sep-26
Unknown* 25 $46.33 Automatic Execution
 13:55:34 - 28-Sep-26
Unknown* 100 $46.33 Automatic Execution
 13:55:34 - 28-Sep-26
Sell* 9 $46.30 Automatic Execution
 13:55:13 - 28-Sep-26
Sell* 1 $46.33 Automatic Execution
 13:53:32 - 28-Sep-26
Sell* 30 $46.33 Automatic Execution
 13:53:32 - 28-Sep-26
Sell* 10 $46.33 Automatic Execution
 13:53:27 - 28-Sep-26
Sell* 10 $46.34 Automatic Execution
 13:53:27 - 28-Sep-26
Sell* 30 $46.33 Automatic Execution
 13:53:27 - 28-Sep-26
Sell* 10 $46.33 Automatic Execution
 13:53:27 - 28-Sep-26
Sell* 30 $46.35 Automatic Execution
 13:53:27 - 28-Sep-26
Sell* 10 $46.35 Automatic Execution
 13:53:27 - 28-Sep-26
Buy* 2 $46.33 Automatic Execution
 13:52:33 - 28-Sep-26
Sell* 100 $46.33 Automatic Execution
 13:52:33 - 28-Sep-26
Sell* 30 $46.34 Automatic Execution
 13:52:33 - 28-Sep-26
Sell* 30 $46.35 Automatic Execution
 13:52:33 - 28-Sep-26
Sell* 100 $46.36 Automatic Execution
 13:52:33 - 28-Sep-26
Buy* 61 $46.38 Automatic Execution
 13:52:33 - 28-Sep-26
Buy* 39 $46.38 Automatic Execution
 13:52:33 - 28-Sep-26
Buy* 100 $46.38 Automatic Execution
 13:52:33 - 28-Sep-26
Buy* 5 $46.38 Automatic Execution
 13:52:33 - 28-Sep-26
Sell* 6 $46.37 Automatic Execution
 13:52:24 - 28-Sep-26
Sell* 5 $46.37 Automatic Execution
 13:52:24 - 28-Sep-26
Sell* 48 $46.37 Automatic Execution
 13:52:00 - 28-Sep-26
Sell* 10 $46.39 Automatic Execution
 13:52:00 - 28-Sep-26
Buy* 31 $46.445 Automatic Execution
 13:51:44 - 28-Sep-26
Sell* 1 $46.45 Automatic Execution
 13:51:44 - 28-Sep-26
Sell* 90 $46.45 Automatic Execution
 13:51:44 - 28-Sep-26
Sell* 69 $46.45 Automatic Execution
 13:51:44 - 28-Sep-26
Sell* 44 $46.46 Automatic Execution
 13:51:28 - 28-Sep-26
Sell* 28 $46.46 Automatic Execution
 13:51:28 - 28-Sep-26
Sell* 28 $46.465 Automatic Execution
 13:51:25 - 28-Sep-26
Sell* 49 $46.46 Automatic Execution
 13:51:23 - 28-Sep-26
Sell* 100 $46.46 Automatic Execution
 13:51:23 - 28-Sep-26
Buy* 1 $46.48 Automatic Execution
 13:51:10 - 28-Sep-26
Buy* 1 $46.48 Automatic Execution
 13:51:10 - 28-Sep-26
Buy* 5 $46.47 Automatic Execution
 13:51:09 - 28-Sep-26
Buy* 62 $46.495 Automatic Execution
 13:51:07 - 28-Sep-26
Buy* 38 $46.495 Automatic Execution
 13:51:07 - 28-Sep-26
Buy* 62 $46.495 Automatic Execution
 13:51:07 - 28-Sep-26
Buy* 38 $46.495 Automatic Execution
 13:51:07 - 28-Sep-26
Buy* 2 $46.50 Automatic Execution
 13:50:53 - 28-Sep-26
Buy* 5 $46.49 Automatic Execution
 13:50:18 - 28-Sep-26
Buy* 25 $46.48 Automatic Execution
 13:50:00 - 28-Sep-26
Buy* 40 $46.48 Automatic Execution
 13:50:00 - 28-Sep-26
Buy* 1 $46.49 Automatic Execution
 13:50:00 - 28-Sep-26
Buy* 4 $46.46 Automatic Execution
 13:49:39 - 28-Sep-26
Buy* 4 $46.46 Automatic Execution
 13:49:22 - 28-Sep-26
Buy* 1 $46.47 Automatic Execution
 13:49:11 - 28-Sep-26
Sell* 4 $46.47 Automatic Execution
 13:49:11 - 28-Sep-26
Sell* 100 $46.47 Automatic Execution
 13:49:11 - 28-Sep-26
Sell* 100 $46.49 Automatic Execution
 13:49:11 - 28-Sep-26
Sell* 33 $46.50 Automatic Execution
 13:49:11 - 28-Sep-26
Sell* 100 $46.50 Automatic Execution
 13:49:11 - 28-Sep-26
Sell* 100 $46.50 Automatic Execution
 13:49:11 - 28-Sep-26
Sell* 10 $46.51 Automatic Execution
 13:49:11 - 28-Sep-26
Sell* 1 $46.51 Automatic Execution
 13:49:11 - 28-Sep-26
Sell* 30 $46.51 Automatic Execution
 13:49:11 - 28-Sep-26
Sell* 90 $46.51 Automatic Execution
 13:48:34 - 28-Sep-26
Unknown* 100 $46.54 Automatic Execution
 13:47:46 - 28-Sep-26
Buy* 1 $46.54 Automatic Execution
 13:47:09 - 28-Sep-26
Buy* 1 $46.53 Automatic Execution
 13:47:09 - 28-Sep-26
Buy* 100 $46.51 Automatic Execution
 13:46:56 - 28-Sep-26
Buy* 100 $46.51 Automatic Execution
 13:46:56 - 28-Sep-26
Buy* 100 $46.51 Automatic Execution
 13:46:56 - 28-Sep-26
Buy* 100 $46.51 Automatic Execution
 13:46:56 - 28-Sep-26
Buy* 100 $46.51 Automatic Execution
 13:46:56 - 28-Sep-26
Buy* 100 $46.51 Automatic Execution
 13:46:56 - 28-Sep-26
Buy* 100 $46.51 Automatic Execution
 13:46:56 - 28-Sep-26
Buy* 100 $46.52 Automatic Execution
 13:46:55 - 28-Sep-26
Buy* 100 $46.52 Automatic Execution
 13:46:55 - 28-Sep-26
Buy* 70 $46.52 Automatic Execution
 13:46:55 - 28-Sep-26
Buy* 30 $46.52 Automatic Execution
 13:46:55 - 28-Sep-26
Buy* 100 $46.52 Automatic Execution
 13:46:55 - 28-Sep-26
Buy* 100 $46.52 Automatic Execution
 13:46:55 - 28-Sep-26
Buy* 100 $46.52 Automatic Execution
 13:46:55 - 28-Sep-26
Sell* 100 $46.52 Automatic Execution
 13:46:55 - 28-Sep-26
Buy* 93 $46.52 Automatic Execution
 13:46:55 - 28-Sep-26
Sell* 7 $46.52 Automatic Execution
 13:46:55 - 28-Sep-26
Buy* 100 $46.52 Automatic Execution
 13:46:55 - 28-Sep-26
Buy* 100 $46.52 Automatic Execution
 13:46:55 - 28-Sep-26
Buy* 62 $46.51 Automatic Execution
 13:46:55 - 28-Sep-26
Buy* 38 $46.51 Automatic Execution
 13:46:55 - 28-Sep-26
Buy* 100 $46.51 Automatic Execution
 13:46:55 - 28-Sep-26
Buy* 7 $46.52 Automatic Execution
 13:46:55 - 28-Sep-26
Buy* 100 $46.50 Automatic Execution
 13:46:55 - 28-Sep-26
Buy* 100 $46.50 Automatic Execution
 13:46:55 - 28-Sep-26
Buy* 34 $46.48 Automatic Execution
 13:46:55 - 28-Sep-26
Sell* 10 $46.47 Automatic Execution
 13:46:50 - 28-Sep-26
Sell* 30 $46.47 Automatic Execution
 13:46:50 - 28-Sep-26
Buy* 1 $46.47 Automatic Execution
 13:46:38 - 28-Sep-26
Buy* 1 $46.46 Automatic Execution
 13:46:38 - 28-Sep-26
Buy* 34 $46.45 Automatic Execution
 13:46:38 - 28-Sep-26
Buy* 100 $46.45 Automatic Execution
 13:46:23 - 28-Sep-26
Sell* 7 $46.455 Automatic Execution
 13:46:19 - 28-Sep-26
Sell* 30 $46.465 Automatic Execution
 13:46:18 - 28-Sep-26
Sell* 10 $46.465 Automatic Execution
 13:46:18 - 28-Sep-26
Sell* 25 $46.48 Automatic Execution
 13:46:14 - 28-Sep-26
Sell* 76 $46.48 Automatic Execution
 13:46:14 - 28-Sep-26
Sell* 100 $46.48 Automatic Execution
 13:46:14 - 28-Sep-26
Sell* 100 $46.48 Automatic Execution
 13:46:14 - 28-Sep-26
Sell* 16 $46.50 Automatic Execution
 13:46:14 - 28-Sep-26
Sell* 38 $46.50 Automatic Execution
 13:46:14 - 28-Sep-26
Sell* 5 $46.50 Automatic Execution
 13:46:14 - 28-Sep-26
Sell* 38 $46.50 Automatic Execution
 13:46:14 - 28-Sep-26
Sell* 38 $46.50 Automatic Execution
 13:46:14 - 28-Sep-26
Sell* 38 $46.50 Automatic Execution
 13:46:14 - 28-Sep-26
Sell* 38 $46.50 Automatic Execution
 13:46:14 - 28-Sep-26
Sell* 110 $46.50 Automatic Execution
 13:46:14 - 28-Sep-26
Sell* 30 $46.50 Automatic Execution
 13:46:14 - 28-Sep-26
Sell* 100 $46.51 Automatic Execution
 13:46:09 - 28-Sep-26
Sell* 100 $46.515 Automatic Execution
 13:45:40 - 28-Sep-26
Buy* 1 $46.51 Automatic Execution
 13:45:40 - 28-Sep-26
Buy* 9 $46.50 Automatic Execution
 13:45:40 - 28-Sep-26
Buy* 5 $46.12 Automatic Execution
 13:21:07 - 28-Sep-26
Buy* 1 $46.11 Automatic Execution
 13:21:04 - 28-Sep-26
Buy* 118 $46.12 Automatic Execution
 13:20:08 - 28-Sep-26
Buy* 4 $46.07 Automatic Execution
 13:20:05 - 28-Sep-26
Buy* 1 $46.04 Automatic Execution
 13:20:05 - 28-Sep-26
Buy* 100 $46.04 Automatic Execution
 13:20:05 - 28-Sep-26
Buy* 119 $46.04 Automatic Execution
 13:20:05 - 28-Sep-26
Sell* 6 $46.02 Automatic Execution
 13:20:00 - 28-Sep-26
Sell* 1 $46.02 Automatic Execution
 13:20:00 - 28-Sep-26
Sell* 14 $46.07 Automatic Execution
 13:19:41 - 28-Sep-26
Sell* 1 $46.15 Automatic Execution
 13:17:51 - 28-Sep-26
Unknown* 125 $46.17 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 38 $46.19 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 1 $46.18 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 26 $46.20 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 38 $46.19 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 150 $46.20 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 38 $46.19 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 63 $46.18 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $46.19 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $46.18 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 24 $46.19 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 38 $46.19 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 38 $46.19 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 24 $46.19 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 38 $46.19 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 38 $46.19 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $46.20 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 62 $46.22 Automatic Execution
 13:17:28 - 28-Sep-26
Buy* 38 $46.22 Automatic Execution
 13:17:28 - 28-Sep-26
Buy* 125 $46.25 Automatic Execution
 13:17:03 - 28-Sep-26
Buy* 66 $46.25 Automatic Execution
 13:17:03 - 28-Sep-26
Buy* 5 $46.25 Automatic Execution
 13:17:03 - 28-Sep-26
Buy* 3 $46.24 Automatic Execution
 13:17:03 - 28-Sep-26
Buy* 3 $46.21 Automatic Execution
 13:16:57 - 28-Sep-26
Buy* 2 $46.23 Automatic Execution
 13:16:51 - 28-Sep-26
Buy* 3 $46.21 Automatic Execution
 13:16:26 - 28-Sep-26
Buy* 8 $46.16 Automatic Execution
 13:16:01 - 28-Sep-26
Buy* 10 $46.19 Automatic Execution
 13:16:01 - 28-Sep-26
Buy* 20 $46.17 Automatic Execution
 13:16:00 - 28-Sep-26
Buy* 100 $46.17 Automatic Execution
 13:16:00 - 28-Sep-26
Buy* 100 $46.16 Automatic Execution
 13:16:00 - 28-Sep-26
Buy* 4 $46.16 Automatic Execution
 13:16:00 - 28-Sep-26
Buy* 100 $46.16 Automatic Execution
 13:16:00 - 28-Sep-26
Buy* 28 $46.14 Automatic Execution
 13:16:00 - 28-Sep-26
Sell* 20 $46.12 Automatic Execution
 13:16:00 - 28-Sep-26
Buy* 100 $46.12 Automatic Execution
 13:16:00 - 28-Sep-26
Sell* 10 $46.10 Automatic Execution
 13:16:00 - 28-Sep-26
Sell* 11 $46.10 Automatic Execution
 13:16:00 - 28-Sep-26
Unknown* 100 $46.095 Automatic Execution
 13:16:00 - 28-Sep-26
Buy* 4 $45.98 Automatic Execution
 12:54:06 - 28-Sep-26
Buy* 1 $45.95 Automatic Execution
 12:53:47 - 28-Sep-26
Sell* 67 $45.91 Automatic Execution
 12:52:59 - 28-Sep-26
Sell* 11 $45.91 Automatic Execution
 12:52:59 - 28-Sep-26
Sell* 7 $45.92 Automatic Execution
 12:52:59 - 28-Sep-26
Sell* 7 $45.92 Automatic Execution
 12:52:59 - 28-Sep-26
Sell* 7 $45.92 Automatic Execution
 12:52:59 - 28-Sep-26
Sell* 74 $45.925 Automatic Execution
 12:52:59 - 28-Sep-26
Sell* 93 $45.925 Automatic Execution
 12:52:59 - 28-Sep-26
Sell* 38 $45.925 Automatic Execution
 12:52:59 - 28-Sep-26
Sell* 38 $45.925 Automatic Execution
 12:52:59 - 28-Sep-26
Sell* 38 $45.925 Automatic Execution
 12:52:59 - 28-Sep-26
Sell* 7 $45.93 Automatic Execution
 12:52:59 - 28-Sep-26
Sell* 150 $45.925 Automatic Execution
 12:52:59 - 28-Sep-26
Sell* 97 $45.925 Automatic Execution
 12:52:59 - 28-Sep-26
Sell* 53 $45.925 Automatic Execution
 12:52:59 - 28-Sep-26
Sell* 150 $45.925 Automatic Execution
 12:52:59 - 28-Sep-26
Sell* 38 $45.925 Automatic Execution
 12:52:59 - 28-Sep-26
Sell* 12 $45.925 Automatic Execution
 12:52:59 - 28-Sep-26
Sell* 26 $45.925 Automatic Execution
 12:52:59 - 28-Sep-26
Sell* 38 $45.925 Automatic Execution
 12:52:59 - 28-Sep-26
Buy* 74 $45.925 Automatic Execution
 12:52:59 - 28-Sep-26
Buy* 9 $45.925 Automatic Execution
 12:52:59 - 28-Sep-26
Buy* 67 $45.94 Automatic Execution
 12:52:59 - 28-Sep-26
Buy* 7 $45.93 Automatic Execution
 12:52:59 - 28-Sep-26
Buy* 100 $45.925 Automatic Execution
 12:52:59 - 28-Sep-26
Sell* 200 $45.92 Automatic Execution
 12:52:59 - 28-Sep-26
Sell* 87 $45.92 Automatic Execution
 12:52:59 - 28-Sep-26
Sell* 108 $45.92 Automatic Execution
 12:52:59 - 28-Sep-26
Buy* 78 $45.94 Automatic Execution
 12:52:08 - 28-Sep-26
Buy* 1 $45.93 Automatic Execution
 12:52:08 - 28-Sep-26
Buy* 111 $45.94 Automatic Execution
 12:52:08 - 28-Sep-26
Buy* 5 $45.94 Automatic Execution
 12:52:08 - 28-Sep-26
Sell* 1 $45.92 Automatic Execution
 12:50:35 - 28-Sep-26
Sell* 100 $45.92 Automatic Execution
 12:50:35 - 28-Sep-26
Sell* 100 $46.03 Automatic Execution
 12:50:15 - 28-Sep-26
Sell* 38 $46.025 Automatic Execution
 12:48:44 - 28-Sep-26
Sell* 38 $46.025 Automatic Execution
 12:48:44 - 28-Sep-26
Sell* 38 $46.025 Automatic Execution
 12:48:44 - 28-Sep-26
Sell* 1 $46.03 Automatic Execution
 12:48:28 - 28-Sep-26
Sell* 6 $46.05 Automatic Execution
 12:48:07 - 28-Sep-26
Sell* 20 $46.07 Automatic Execution
 12:48:06 - 28-Sep-26
Sell* 100 $46.10 Automatic Execution
 12:48:06 - 28-Sep-26
Sell* 31 $46.10 Automatic Execution
 12:48:06 - 28-Sep-26
Sell* 100 $46.10 Automatic Execution
 12:48:06 - 28-Sep-26
Sell* 62 $46.16 Automatic Execution
 12:46:40 - 28-Sep-26
Sell* 38 $46.16 Automatic Execution
 12:46:40 - 28-Sep-26
Buy* 9 $46.16 Automatic Execution
 12:46:38 - 28-Sep-26
Buy* 100 $46.15 Automatic Execution
 12:46:38 - 28-Sep-26
Buy* 1 $46.15 Automatic Execution
 12:46:38 - 28-Sep-26
Buy* 9 $46.15 Automatic Execution
 12:46:38 - 28-Sep-26
Buy* 1 $46.11 Automatic Execution
 12:46:38 - 28-Sep-26
Sell* 10 $46.08 Automatic Execution
 12:46:23 - 28-Sep-26
Sell* 100 $46.08 Automatic Execution
 12:46:01 - 28-Sep-26
Sell* 67 $46.08 Automatic Execution
 12:46:01 - 28-Sep-26
Sell* 1 $46.08 Automatic Execution
 12:46:01 - 28-Sep-26
Buy* 1 $46.06 Automatic Execution
 12:45:51 - 28-Sep-26
Unknown* 100 $46.045 Automatic Execution
 12:45:47 - 28-Sep-26
Buy* 100 $46.04 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 24 $45.95 Automatic Execution
 12:20:48 - 28-Sep-26
Sell* 40 $45.94 Automatic Execution
 12:20:48 - 28-Sep-26
Sell* 1 $45.94 Automatic Execution
 12:19:53 - 28-Sep-26
Sell* 100 $45.93 Automatic Execution
 12:19:22 - 28-Sep-26
Sell* 1 $45.93 Automatic Execution
 12:19:22 - 28-Sep-26
Sell* 5 $45.94 Automatic Execution
 12:19:22 - 28-Sep-26
Sell* 100 $45.98 Automatic Execution
 12:19:00 - 28-Sep-26
Sell* 1 $45.98 Automatic Execution
 12:19:00 - 28-Sep-26
Buy* 30 $46.00 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 10 $46.00 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 500 $45.98 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 1 $45.97 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 3 $45.97 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 1 $45.96 Automatic Execution
 12:18:08 - 28-Sep-26
Sell* 1 $45.95 Automatic Execution
 12:17:02 - 28-Sep-26
Sell* 300 $45.95 Automatic Execution
 12:17:02 - 28-Sep-26
Buy* 1 $45.94 Automatic Execution
 12:16:57 - 28-Sep-26
Buy* 1 $45.94 Automatic Execution
 12:16:57 - 28-Sep-26
Buy* 100 $45.94 Automatic Execution
 12:16:57 - 28-Sep-26
Buy* 100 $45.94 Automatic Execution
 12:16:57 - 28-Sep-26
Sell* 6 $45.91 Automatic Execution
 12:16:57 - 28-Sep-26
Buy* 1 $45.94 Automatic Execution
 12:16:57 - 28-Sep-26
Buy* 1 $45.94 Automatic Execution
 12:16:57 - 28-Sep-26
Buy* 500 $45.94 Automatic Execution
 12:16:57 - 28-Sep-26
Sell* 21 $45.88 Automatic Execution
 12:16:55 - 28-Sep-26
Buy* 11 $45.86 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 1 $45.85 Automatic Execution
 12:16:41 - 28-Sep-26
Buy* 100 $45.85 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 2 $45.82 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 1 $45.82 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 20 $45.795 Automatic Execution
 12:16:16 - 28-Sep-26
Buy* 100 $45.81 Automatic Execution
 12:16:02 - 28-Sep-26
Unknown* 1 $45.78 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 1 $45.79 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 100 $45.77 Automatic Execution
 12:15:49 - 28-Sep-26
Buy* 40 $45.72 Automatic Execution
 11:54:52 - 28-Sep-26
Buy* 40 $45.71 Automatic Execution
 11:54:33 - 28-Sep-26
Buy* 21 $45.71 Automatic Execution
 11:54:28 - 28-Sep-26
Buy* 21 $45.70 Automatic Execution
 11:54:16 - 28-Sep-26
Sell* 38 $45.66 Automatic Execution
 11:52:59 - 28-Sep-26
Sell* 38 $45.66 Automatic Execution
 11:52:59 - 28-Sep-26
Sell* 38 $45.66 Automatic Execution
 11:52:59 - 28-Sep-26
Sell* 199 $45.68 Automatic Execution
 11:52:59 - 28-Sep-26
Sell* 1 $45.68 Automatic Execution
 11:52:59 - 28-Sep-26
Sell* 90 $45.68 Automatic Execution
 11:52:59 - 28-Sep-26
Sell* 389 $45.68 Automatic Execution
 11:52:59 - 28-Sep-26
Sell* 156 $45.68 Automatic Execution
 11:52:59 - 28-Sep-26
Sell* 200 $45.68 Automatic Execution
 11:52:59 - 28-Sep-26
Sell* 11 $45.68 Automatic Execution
 11:52:59 - 28-Sep-26
Unknown* 100 $45.72 Automatic Execution
 11:52:34 - 28-Sep-26
Unknown* 59 $45.705 Automatic Execution
 11:51:49 - 28-Sep-26
Sell* 100 $45.67 Automatic Execution
 11:51:10 - 28-Sep-26
Sell* 24 $45.67 Automatic Execution
 11:51:05 - 28-Sep-26
Sell* 24 $45.68 Automatic Execution
 11:51:01 - 28-Sep-26
Sell* 38 $45.68 Automatic Execution
 11:51:01 - 28-Sep-26
Sell* 38 $45.68 Automatic Execution
 11:51:01 - 28-Sep-26
Sell* 1 $45.67 Automatic Execution
 11:51:01 - 28-Sep-26
Sell* 5 $45.67 Automatic Execution
 11:51:01 - 28-Sep-26
Sell* 33 $45.645 Automatic Execution
 11:50:20 - 28-Sep-26
Sell* 30 $45.64 Automatic Execution
 11:50:20 - 28-Sep-26
Buy* 37 $45.64 Automatic Execution
 11:50:20 - 28-Sep-26
Buy* 77 $45.64 Automatic Execution
 11:50:20 - 28-Sep-26
Buy* 30 $45.64 Automatic Execution
 11:50:20 - 28-Sep-26
Buy* 1 $45.64 Automatic Execution
 11:50:20 - 28-Sep-26
Sell* 5 $45.60 Automatic Execution
 11:48:25 - 28-Sep-26
Sell* 1 $45.60 Automatic Execution
 11:48:18 - 28-Sep-26
Sell* 71 $45.60 Automatic Execution
 11:48:17 - 28-Sep-26
Sell* 5 $45.60 Automatic Execution
 11:48:17 - 28-Sep-26
Sell* 38 $45.61 Automatic Execution
 11:48:08 - 28-Sep-26
Sell* 80 $45.61 Automatic Execution
 11:48:08 - 28-Sep-26
Sell* 100 $45.63 Automatic Execution
 11:48:05 - 28-Sep-26
Sell* 24 $45.62 Automatic Execution
 11:47:56 - 28-Sep-26
Sell* 14 $45.62 Automatic Execution
 11:47:56 - 28-Sep-26
Sell* 24 $45.62 Automatic Execution
 11:47:56 - 28-Sep-26
Sell* 14 $45.62 Automatic Execution
 11:47:56 - 28-Sep-26
Sell* 24 $45.62 Automatic Execution
 11:47:56 - 28-Sep-26
Sell* 38 $45.62 Automatic Execution
 11:47:39 - 28-Sep-26
Sell* 38 $45.62 Automatic Execution
 11:47:00 - 28-Sep-26
Sell* 60 $45.68 Automatic Execution
 11:46:13 - 28-Sep-26
Sell* 20 $45.68 Automatic Execution
 11:46:13 - 28-Sep-26
Sell* 100 $45.69 Automatic Execution
 11:46:13 - 28-Sep-26
Sell* 100 $45.73 Automatic Execution
 11:46:13 - 28-Sep-26
Sell* 300 $45.73 Automatic Execution
 11:46:13 - 28-Sep-26
Sell* 20 $45.73 Automatic Execution
 11:46:13 - 28-Sep-26
Sell* 40 $45.73 Automatic Execution
 11:46:13 - 28-Sep-26
Sell* 92 $45.69 Automatic Execution
 11:21:43 - 28-Sep-26
Sell* 100 $45.69 Automatic Execution
 11:21:42 - 28-Sep-26
Unknown* 12 $45.70 Automatic Execution
 11:21:42 - 28-Sep-26
Unknown* 38 $45.70 Automatic Execution
 11:21:42 - 28-Sep-26
Unknown* 50 $45.70 Automatic Execution
 11:21:42 - 28-Sep-26
Unknown* 100 $45.70 Automatic Execution
 11:21:42 - 28-Sep-26
Unknown* 62 $45.70 Automatic Execution
 11:21:42 - 28-Sep-26
Unknown* 100 $45.70 Automatic Execution
 11:21:42 - 28-Sep-26
Unknown* 100 $45.70 Automatic Execution
 11:21:42 - 28-Sep-26
Unknown* 38 $45.70 Automatic Execution
 11:21:42 - 28-Sep-26
Sell* 68 $45.69 Automatic Execution
 11:21:02 - 28-Sep-26
Sell* 6 $45.70 Automatic Execution
 11:20:57 - 28-Sep-26
Sell* 25 $45.71 Automatic Execution
 11:20:57 - 28-Sep-26
Sell* 25 $45.71 Automatic Execution
 11:20:57 - 28-Sep-26
Sell* 6 $45.71 Automatic Execution
 11:20:57 - 28-Sep-26
Sell* 40 $45.75 Automatic Execution
 11:20:55 - 28-Sep-26
Sell* 20 $45.75 Automatic Execution
 11:20:55 - 28-Sep-26
Buy* 3 $45.79 Automatic Execution
 11:20:32 - 28-Sep-26
Sell* 1 $45.79 Automatic Execution
 11:20:32 - 28-Sep-26
Sell* 100 $45.79 Automatic Execution
 11:20:32 - 28-Sep-26
Sell* 24 $45.82 Automatic Execution
 11:20:31 - 28-Sep-26
Sell* 12 $45.815 Automatic Execution
 11:20:06 - 28-Sep-26
Sell* 12 $45.815 Automatic Execution
 11:20:06 - 28-Sep-26
Sell* 12 $45.815 Automatic Execution
 11:20:06 - 28-Sep-26
Buy* 100 $45.80 Automatic Execution
 11:20:04 - 28-Sep-26
Buy* 95 $45.80 Automatic Execution
 11:20:04 - 28-Sep-26
Buy* 1 $45.80 Automatic Execution
 11:20:04 - 28-Sep-26
Sell* 1 $45.79 Automatic Execution
 11:20:01 - 28-Sep-26
Sell* 90 $45.79 Automatic Execution
 11:20:01 - 28-Sep-26
Sell* 100 $45.79 Automatic Execution
 11:20:01 - 28-Sep-26
Sell* 80 $45.79 Automatic Execution
 11:20:01 - 28-Sep-26
Buy* 5 $45.82 Automatic Execution
 11:19:59 - 28-Sep-26
Buy* 5 $45.82 Automatic Execution
 11:19:59 - 28-Sep-26
Sell* 95 $45.81 Automatic Execution
 11:19:59 - 28-Sep-26
Sell* 5 $45.82 Automatic Execution
 11:19:59 - 28-Sep-26
Sell* 14 $45.81 Automatic Execution
 11:19:48 - 28-Sep-26
Sell* 14 $45.77 Automatic Execution
 11:19:26 - 28-Sep-26
Buy* 1 $45.83 Automatic Execution
 11:19:11 - 28-Sep-26
Sell* 100 $45.83 Automatic Execution
 11:19:11 - 28-Sep-26
Buy* 6 $44.84 Automatic Execution
 10:20:25 - 28-Sep-26
Buy* 9 $45.85 Automatic Execution
 11:19:11 - 28-Sep-26
Buy* 6 $44.83 Automatic Execution
 10:20:22 - 28-Sep-26
Buy* 7 $45.85 Automatic Execution
 11:19:11 - 28-Sep-26
Sell* 38 $45.355 Automatic Execution
 10:51:22 - 28-Sep-26
Buy* 16 $44.83 Automatic Execution
 10:20:22 - 28-Sep-26
Buy* 16 $45.83 Automatic Execution
 11:19:11 - 28-Sep-26
Unknown* 1 $45.32 Automatic Execution
 10:50:05 - 28-Sep-26
Buy* 44 $44.83 Automatic Execution
 10:20:22 - 28-Sep-26
Buy* 9 $45.80 Automatic Execution
 11:19:10 - 28-Sep-26
Buy* 100 $45.335 Automatic Execution
 10:50:03 - 28-Sep-26
Buy* 1 $44.80 Automatic Execution
 10:20:21 - 28-Sep-26
Buy* 100 $45.80 Automatic Execution
 11:19:10 - 28-Sep-26
Buy* 300 $45.335 Automatic Execution
 10:50:03 - 28-Sep-26
Buy* 10 $44.80 Automatic Execution
 10:20:21 - 28-Sep-26
Buy* 45 $45.80 Automatic Execution
 11:19:10 - 28-Sep-26
Sell* 850 $45.35 Automatic Execution
 10:50:03 - 28-Sep-26
Buy* 100 $44.80 Automatic Execution
 10:20:21 - 28-Sep-26
Buy* 1 $45.80 Automatic Execution
 11:19:10 - 28-Sep-26
Buy* 150 $45.335 Automatic Execution
 10:50:03 - 28-Sep-26
Sell* 4 $44.75 Automatic Execution
 10:20:12 - 28-Sep-26
Buy* 30 $45.79 Automatic Execution
 11:19:10 - 28-Sep-26
Sell* 100 $45.32 Automatic Execution
 10:49:42 - 28-Sep-26
Sell* 4 $44.75 Automatic Execution
 10:20:12 - 28-Sep-26
Unknown* 100 $45.785 Automatic Execution
 11:19:10 - 28-Sep-26
Sell* 100 $45.35 Automatic Execution
 10:49:42 - 28-Sep-26
Sell* 1 $44.755 Automatic Execution
 10:20:04 - 28-Sep-26
Buy* 70 $45.77 Automatic Execution
 11:19:10 - 28-Sep-26
Sell* 100 $45.36 Automatic Execution
 10:49:42 - 28-Sep-26
Sell* 2 $44.73 Automatic Execution
 10:20:01 - 28-Sep-26
Buy* 23 $45.77 Automatic Execution
 11:19:10 - 28-Sep-26
Sell* 100 $45.36 Automatic Execution
 10:49:39 - 28-Sep-26
Sell* 5 $44.73 Automatic Execution
 10:20:01 - 28-Sep-26
Buy* 23 $45.77 Automatic Execution
 11:19:10 - 28-Sep-26
Buy* 64 $45.39 Automatic Execution
 10:49:36 - 28-Sep-26
Buy* 100 $44.79 Automatic Execution
 10:19:50 - 28-Sep-26
Buy* 14 $45.77 Automatic Execution
 11:19:10 - 28-Sep-26
Buy* 100 $45.38 Automatic Execution
 10:49:36 - 28-Sep-26
Buy* 50 $44.79 Automatic Execution
 10:19:13 - 28-Sep-26
Buy* 50 $45.77 Automatic Execution
 11:19:10 - 28-Sep-26
Buy* 28 $45.37 Automatic Execution
 10:49:36 - 28-Sep-26
Buy* 50 $44.79 Automatic Execution
 10:19:13 - 28-Sep-26
Buy* 66 $45.77 Automatic Execution
 11:19:10 - 28-Sep-26
Buy* 24 $45.36 Automatic Execution
 10:49:36 - 28-Sep-26
Buy* 84 $44.74 Automatic Execution
 10:19:06 - 28-Sep-26
Buy* 2 $45.75 Automatic Execution
 11:19:10 - 28-Sep-26
Buy* 1 $45.35 Automatic Execution
 10:49:15 - 28-Sep-26
Buy* 1 $44.71 Automatic Execution
 10:19:06 - 28-Sep-26
Buy* 2 $45.74 Automatic Execution
 11:19:10 - 28-Sep-26
Buy* 70 $45.35 Automatic Execution
 10:49:15 - 28-Sep-26
Buy* 2 $44.73 Automatic Execution
 10:18:12 - 28-Sep-26
Buy* 100 $45.74 Automatic Execution
 11:19:10 - 28-Sep-26
Sell* 200 $45.33 Automatic Execution
 10:49:12 - 28-Sep-26
Buy* 38 $44.73 Automatic Execution
 10:18:12 - 28-Sep-26
Buy* 27 $45.73 Automatic Execution
 11:19:10 - 28-Sep-26
Sell* 4 $45.33 Automatic Execution
 10:49:12 - 28-Sep-26
Buy* 224 $44.74 Automatic Execution
 10:18:12 - 28-Sep-26
Buy* 1 $45.72 Automatic Execution
 11:19:10 - 28-Sep-26
Buy* 4 $45.33 Automatic Execution
 10:49:11 - 28-Sep-26
Buy* 38 $44.74 Automatic Execution
 10:18:12 - 28-Sep-26
Sell* 200 $45.68 Automatic Execution
 11:18:26 - 28-Sep-26
Buy* 3 $45.33 Automatic Execution
 10:49:11 - 28-Sep-26
Buy* 38 $44.74 Automatic Execution
 10:18:12 - 28-Sep-26
Sell* 600 $45.68 Automatic Execution
 11:18:26 - 28-Sep-26
Buy* 24 $45.32 Automatic Execution
 10:48:00 - 28-Sep-26
Sell* 5 $44.74 Automatic Execution
 10:18:12 - 28-Sep-26
Sell* 4 $44.13 Automatic Execution
 09:49:59 - 28-Sep-26
Sell* 20 $45.68 Automatic Execution
 11:18:26 - 28-Sep-26
Buy* 4 $45.33 Automatic Execution
 10:47:59 - 28-Sep-26
Sell* 200 $44.75 Automatic Execution
 10:18:12 - 28-Sep-26
Sell* 6 $44.14 Automatic Execution
 09:49:59 - 28-Sep-26
Buy* 41 $45.73 Automatic Execution
 11:17:24 - 28-Sep-26
Buy* 100 $45.32 Automatic Execution
 10:47:41 - 28-Sep-26
Sell* 5 $44.74 Automatic Execution
 10:18:04 - 28-Sep-26
Sell* 80 $44.28 Automatic Execution
 09:48:03 - 28-Sep-26
Buy* 59 $45.73 Automatic Execution
 11:17:24 - 28-Sep-26
Sell* 20 $45.30 Automatic Execution
 10:47:41 - 28-Sep-26
Unknown* 100 $44.765 Automatic Execution
 10:17:48 - 28-Sep-26
Buy* 1 $44.31 Automatic Execution
 09:47:27 - 28-Sep-26
Unknown* 100 $45.69 Automatic Execution
 11:16:21 - 28-Sep-26
Buy* 100 $45.31 Automatic Execution
 10:47:41 - 28-Sep-26
Unknown* 100 $44.765 Automatic Execution
 10:17:23 - 28-Sep-26
Buy* 2 $44.31 Automatic Execution
 09:47:27 - 28-Sep-26
Sell* 20 $45.72 Automatic Execution
 11:16:21 - 28-Sep-26
Buy* 18 $45.31 Automatic Execution
 10:47:41 - 28-Sep-26
Sell* 200 $44.72 Automatic Execution
 10:16:49 - 28-Sep-26
Sell* 4 $44.30 Automatic Execution
 09:46:41 - 28-Sep-26
Sell* 100 $45.74 Automatic Execution
 11:16:21 - 28-Sep-26
Sell* 61 $45.29 Automatic Execution
 10:47:05 - 28-Sep-26
Sell* 8 $44.73 Automatic Execution
 10:16:49 - 28-Sep-26
Buy* 1 $44.29 Automatic Execution
 09:46:27 - 28-Sep-26
Buy* 100 $45.76 Automatic Execution
 11:16:21 - 28-Sep-26
Sell* 11 $45.29 Automatic Execution
 10:47:05 - 28-Sep-26
Sell* 1 $44.73 Automatic Execution
 10:16:49 - 28-Sep-26
Unknown* 1 $44.235 Automatic Execution
 09:46:23 - 28-Sep-26
Buy* 9 $45.70 Automatic Execution
 11:16:21 - 28-Sep-26
Sell* 80 $45.29 Automatic Execution
 10:47:05 - 28-Sep-26
Sell* 8 $44.74 Automatic Execution
 10:16:49 - 28-Sep-26
Buy* 458 $44.24 Automatic Execution
 09:46:23 - 28-Sep-26
Buy* 9 $45.69 Automatic Execution
 11:15:59 - 28-Sep-26
Sell* 80 $45.29 Automatic Execution
 10:47:05 - 28-Sep-26
Sell* 92 $44.74 Automatic Execution
 10:16:49 - 28-Sep-26
Buy* 100 $44.22 Automatic Execution
 09:46:23 - 28-Sep-26
Buy* 38 $45.69 Automatic Execution
 11:15:54 - 28-Sep-26
Sell* 100 $45.29 Automatic Execution
 10:47:05 - 28-Sep-26
Sell* 69 $44.76 Automatic Execution
 10:16:38 - 28-Sep-26
Buy* 100 $44.21 Automatic Execution
 09:46:23 - 28-Sep-26
Buy* 38 $45.69 Automatic Execution
 11:15:54 - 28-Sep-26
Sell* 80 $45.29 Automatic Execution
 10:47:05 - 28-Sep-26
Sell* 50 $44.76 Automatic Execution
 10:16:38 - 28-Sep-26
Buy* 10 $44.22 Automatic Execution
 09:46:23 - 28-Sep-26
Buy* 1 $45.67 Automatic Execution
 11:15:50 - 28-Sep-26
Sell* 100 $45.29 Automatic Execution
 10:47:05 - 28-Sep-26
Sell* 100 $44.76 Automatic Execution
 10:16:38 - 28-Sep-26
Buy* 59 $44.19 Automatic Execution
 09:46:01 - 28-Sep-26
Sell* 2 $45.645 Automatic Execution
 11:15:29 - 28-Sep-26
Sell* 100 $45.29 Automatic Execution
 10:47:05 - 28-Sep-26
Buy* 1 $44.75 Automatic Execution
 10:16:21 - 28-Sep-26
Buy* 1 $44.19 Automatic Execution
 09:46:01 - 28-Sep-26
Sell* 300 $45.27 Automatic Execution
 10:46:16 - 28-Sep-26
Sell* 6 $44.71 Automatic Execution
 10:16:00 - 28-Sep-26
Buy* 9 $44.19 Automatic Execution
 09:46:01 - 28-Sep-26
Sell* 3 $45.27 Automatic Execution
 10:46:16 - 28-Sep-26
Buy* 41 $44.19 Automatic Execution
 09:46:01 - 28-Sep-26
Buy* 55 $44.53 Automatic Execution
 09:30:17 - 28-Sep-26
Buy* 100 $44.50 Automatic Execution
 09:30:17 - 28-Sep-26
Sell* 10 $44.27 Automatic Execution
 09:30:12 - 28-Sep-26
Sell* 2 $44.40 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 100 $44.40 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 100 $44.40 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 42 $44.75 Ordinary
 09:25:00 - 28-Sep-26
Buy* 6 $44.74 Ordinary
 09:25:00 - 28-Sep-26
Buy* 100 $44.74 Ordinary
 09:25:00 - 28-Sep-26
Buy* 26 $44.73 Ordinary
 09:25:00 - 28-Sep-26
Buy* 174 $44.73 Ordinary
 09:25:00 - 28-Sep-26
Buy* 1 $44.84 Ordinary
 08:46:51 - 28-Sep-26
Buy* 1 $44.84 Ordinary
 08:46:51 - 28-Sep-26
Sell* 1 $44.29 Ordinary
 08:46:38 - 28-Sep-26
Sell* 1 $44.29 Ordinary
 08:46:38 - 28-Sep-26
Buy* 1 $44.84 Ordinary
 08:45:55 - 28-Sep-26
Buy* 1 $44.84 Ordinary
 08:45:55 - 28-Sep-26
Buy* 1 $44.84 Ordinary
 08:45:52 - 28-Sep-26
Buy* 1 $44.84 Ordinary
 08:45:52 - 28-Sep-26
Buy* 1 $44.47 Ordinary
 06:11:25 - 28-Sep-26
Buy* 1 $44.92 Ordinary
 04:01:13 - 28-Sep-26
Sell* 18 $45.00 Ordinary
 04:00:00 - 28-Sep-26
Sell* 1 $45.00 Ordinary
 04:00:00 - 28-Sep-26
Sell* 1 $45.00 Ordinary
 04:00:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37