Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ionis Pharmaceu (IONS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 319 $58.20 Ordinary
 17:38:39 - 10-Jul-26
Sell* 102 $58.20 Ordinary
 17:37:56 - 10-Jul-26
Sell* 35 $58.21 Ordinary
 17:37:56 - 10-Jul-26
Sell* 30 $58.25 Ordinary
 17:36:30 - 10-Jul-26
Buy* 6 $58.26 Ordinary
 17:30:15 - 10-Jul-26
Sell* 2 $58.25 Ordinary
 16:55:24 - 10-Jul-26
Sell* 20 $58.25 Ordinary
 16:55:24 - 10-Jul-26
Sell* 1 $58.30 Ordinary
 16:43:12 - 10-Jul-26
Sell* 10 $58.30 Ordinary
 16:29:55 - 10-Jul-26
Buy* 32 $58.24 Ordinary
 16:18:16 - 10-Jul-26
Buy* 32 $58.24 Ordinary
 16:18:16 - 10-Jul-26
Unknown* 3 $58.405 Automatic Execution
 15:55:59 - 10-Jul-26
Unknown* 6 $58.41 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 92 $58.41 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 100 $58.41 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 34 $58.41 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 100 $58.41 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 100 $58.41 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 100 $58.41 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 23 $58.41 Automatic Execution
 15:55:59 - 10-Jul-26
Unknown* 34 $58.405 Automatic Execution
 15:55:59 - 10-Jul-26
Unknown* 38 $58.405 Automatic Execution
 15:55:59 - 10-Jul-26
Unknown* 57 $58.405 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 30 $58.40 Automatic Execution
 15:55:59 - 10-Jul-26
Unknown* 70 $58.41 Automatic Execution
 15:55:59 - 10-Jul-26
Unknown* 100 $58.41 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 60 $58.43 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 1 $58.44 Automatic Execution
 15:55:49 - 10-Jul-26
Buy* 1 $58.44 Automatic Execution
 15:55:49 - 10-Jul-26
Buy* 1 $58.44 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 99 $58.44 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 1 $58.44 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 1 $58.44 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 5 $58.44 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 57 $58.44 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 200 $58.44 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 3 $58.44 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 40 $58.44 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 4 $58.43 Automatic Execution
 15:55:36 - 10-Jul-26
Unknown* 1 $58.43 Automatic Execution
 15:55:35 - 10-Jul-26
Sell* 63 $58.425 Automatic Execution
 15:55:35 - 10-Jul-26
Sell* 9 $58.425 Automatic Execution
 15:55:35 - 10-Jul-26
Sell* 91 $58.425 Automatic Execution
 15:55:35 - 10-Jul-26
Sell* 32 $58.425 Automatic Execution
 15:55:35 - 10-Jul-26
Buy* 51 $58.43 Automatic Execution
 15:55:35 - 10-Jul-26
Buy* 58 $58.43 Automatic Execution
 15:55:35 - 10-Jul-26
Unknown* 152 $58.425 Automatic Execution
 15:55:31 - 10-Jul-26
Unknown* 18 $58.425 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 79 $58.43 Automatic Execution
 15:55:28 - 10-Jul-26
Sell* 4 $58.44 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 83 $58.44 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 32 $58.44 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 100 $58.44 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 85 $58.44 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 10 $58.44 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 100 $58.44 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 100 $58.44 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 100 $58.44 Automatic Execution
 15:55:18 - 10-Jul-26
Unknown* 121 $58.435 Automatic Execution
 15:55:15 - 10-Jul-26
Sell* 81 $58.45 Automatic Execution
 15:55:15 - 10-Jul-26
Sell* 92 $58.45 Automatic Execution
 15:55:15 - 10-Jul-26
Sell* 100 $58.46 Automatic Execution
 15:55:15 - 10-Jul-26
Sell* 100 $58.46 Automatic Execution
 15:55:15 - 10-Jul-26
Sell* 3 $58.47 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 16 $58.47 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 100 $58.47 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 100 $58.47 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 24 $58.48 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 76 $58.48 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 62 $58.48 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 38 $58.48 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 20 $58.48 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 100 $58.48 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 100 $58.48 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 1 $58.49 Automatic Execution
 15:55:07 - 10-Jul-26
Buy* 1 $58.49 Automatic Execution
 15:55:07 - 10-Jul-26
Sell* 10 $58.49 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 10 $58.495 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 38 $58.50 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 20 $58.50 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 100 $58.50 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 2 $58.50 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 2 $58.50 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 3 $58.50 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 1 $58.50 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 3 $58.50 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 1 $58.50 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 2 $58.50 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 1 $58.50 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 3 $58.50 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 15 $58.50 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 12 $58.495 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 100 $58.50 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 13 $58.50 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 2 $58.50 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $58.50 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $58.495 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 2 $58.49 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $58.49 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $58.49 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $58.49 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $58.49 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $58.49 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 2 $58.49 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 6 $58.49 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 3 $58.48 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 2 $58.48 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $58.49 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 32 $58.50 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 200 $58.50 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 32 $58.49 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 6 $58.48 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 2 $58.48 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 12 $58.48 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 32 $58.50 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 32 $58.49 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $58.50 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 32 $58.49 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $58.48 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 2 $58.48 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 1 $58.48 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 2 $58.48 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 2 $58.48 Automatic Execution
 15:54:57 - 10-Jul-26
Sell* 2 $58.48 Automatic Execution
 15:54:57 - 10-Jul-26
Sell* 1 $58.48 Automatic Execution
 15:54:57 - 10-Jul-26
Buy* 3 $58.48 Automatic Execution
 15:54:57 - 10-Jul-26
Buy* 3 $58.48 Automatic Execution
 15:54:56 - 10-Jul-26
Unknown* 19 $58.485 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 11 $58.48 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 100 $58.485 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 2 $58.48 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 1 $58.48 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 1 $58.48 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 2 $58.48 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 1 $58.48 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 1 $58.48 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 1 $58.49 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 2 $58.49 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 1 $58.49 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 1 $58.49 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 1 $58.49 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 1 $58.49 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 1 $58.49 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 1 $58.49 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 1 $58.49 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 2 $58.49 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 94 $58.50 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 76 $58.50 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $58.50 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 98 $58.50 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 67 $58.48 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $58.48 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 20 $58.48 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 26 $58.50 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $58.50 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 2 $58.47 Automatic Execution
 15:54:49 - 10-Jul-26
Buy* 16 $58.47 Automatic Execution
 15:54:49 - 10-Jul-26
Buy* 25 $58.47 Automatic Execution
 15:54:49 - 10-Jul-26
Buy* 51 $58.47 Automatic Execution
 15:54:49 - 10-Jul-26
Buy* 100 $58.47 Automatic Execution
 15:54:49 - 10-Jul-26
Buy* 100 $58.47 Automatic Execution
 15:54:49 - 10-Jul-26
Unknown* 2 $58.46 Automatic Execution
 15:54:49 - 10-Jul-26
Unknown* 1 $58.46 Automatic Execution
 15:54:49 - 10-Jul-26
Unknown* 1 $58.46 Automatic Execution
 15:54:48 - 10-Jul-26
Unknown* 2 $58.46 Automatic Execution
 15:54:48 - 10-Jul-26
Unknown* 1 $58.46 Automatic Execution
 15:54:48 - 10-Jul-26
Unknown* 1 $58.46 Automatic Execution
 15:54:48 - 10-Jul-26
Unknown* 20 $58.46 Automatic Execution
 15:54:48 - 10-Jul-26
Buy* 100 $58.46 Automatic Execution
 15:54:48 - 10-Jul-26
Buy* 20 $58.46 Automatic Execution
 15:54:48 - 10-Jul-26
Unknown* 1 $58.45 Automatic Execution
 15:54:48 - 10-Jul-26
Sell* 1 $58.45 Automatic Execution
 15:54:48 - 10-Jul-26
Sell* 1 $58.45 Automatic Execution
 15:54:48 - 10-Jul-26
Buy* 26 $58.45 Automatic Execution
 15:54:48 - 10-Jul-26
Buy* 2 $58.45 Automatic Execution
 15:54:48 - 10-Jul-26
Buy* 100 $58.45 Automatic Execution
 15:54:48 - 10-Jul-26
Unknown* 31 $58.445 Automatic Execution
 15:54:48 - 10-Jul-26
Sell* 60 $58.45 Automatic Execution
 15:54:43 - 10-Jul-26
Sell* 100 $58.45 Automatic Execution
 15:54:43 - 10-Jul-26
Unknown* 1 $58.455 Automatic Execution
 15:54:41 - 10-Jul-26
Unknown* 19 $58.455 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 100 $58.46 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 2 $58.49 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 1 $58.49 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 1 $58.485 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 1 $58.49 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 2 $58.49 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 2 $58.49 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 2 $58.49 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 1 $58.49 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 4 $58.48 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 2 $58.48 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 26 $58.48 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 105 $58.49 Automatic Execution
 15:54:38 - 10-Jul-26
Buy* 2 $58.49 Automatic Execution
 15:54:38 - 10-Jul-26
Buy* 100 $58.49 Automatic Execution
 15:54:38 - 10-Jul-26
Buy* 15 $58.49 Automatic Execution
 15:54:38 - 10-Jul-26
Buy* 1 $58.49 Automatic Execution
 15:54:33 - 10-Jul-26
Buy* 1 $58.49 Automatic Execution
 15:54:33 - 10-Jul-26
Buy* 2 $58.49 Automatic Execution
 15:54:33 - 10-Jul-26
Buy* 4 $58.49 Automatic Execution
 15:54:33 - 10-Jul-26
Buy* 3 $58.49 Automatic Execution
 15:54:32 - 10-Jul-26
Buy* 1 $58.49 Automatic Execution
 15:54:31 - 10-Jul-26
Buy* 3 $58.49 Automatic Execution
 15:54:31 - 10-Jul-26
Buy* 2 $58.49 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 1 $58.49 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 1 $58.49 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 2 $58.50 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 2 $58.50 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 2 $58.50 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 2 $58.50 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 2 $58.49 Automatic Execution
 15:54:29 - 10-Jul-26
Buy* 6 $58.49 Automatic Execution
 15:54:29 - 10-Jul-26
Buy* 100 $58.49 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 169 $58.49 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 100 $58.49 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 31 $58.49 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 2 $58.48 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 1 $58.48 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 66 $58.48 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 76 $58.48 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 100 $58.49 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 100 $58.48 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 6 $58.47 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 5 $58.47 Automatic Execution
 15:54:27 - 10-Jul-26
Buy* 30 $58.47 Automatic Execution
 15:54:27 - 10-Jul-26
Sell* 1 $58.47 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 100 $58.48 Automatic Execution
 15:54:19 - 10-Jul-26
Buy* 20 $58.48 Automatic Execution
 15:54:19 - 10-Jul-26
Buy* 32 $58.48 Automatic Execution
 15:54:19 - 10-Jul-26
Buy* 3 $58.48 Automatic Execution
 15:54:19 - 10-Jul-26
Sell* 100 $58.48 Automatic Execution
 15:54:19 - 10-Jul-26
Sell* 100 $58.48 Automatic Execution
 15:54:19 - 10-Jul-26
Sell* 5 $58.48 Automatic Execution
 15:54:19 - 10-Jul-26
Sell* 100 $58.48 Automatic Execution
 15:54:19 - 10-Jul-26
Sell* 100 $58.48 Automatic Execution
 15:54:19 - 10-Jul-26
Sell* 60 $58.48 Automatic Execution
 15:54:19 - 10-Jul-26
Buy* 2 $58.49 Automatic Execution
 15:54:19 - 10-Jul-26
Buy* 1 $58.49 Automatic Execution
 15:54:19 - 10-Jul-26
Buy* 1 $58.49 Automatic Execution
 15:54:19 - 10-Jul-26
Buy* 2 $58.49 Automatic Execution
 15:54:19 - 10-Jul-26
Buy* 1 $58.49 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 1 $58.49 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 1 $58.49 Automatic Execution
 15:54:18 - 10-Jul-26
Sell* 1 $58.49 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 23 $58.49 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 100 $58.49 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 19 $58.49 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 3 $58.49 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 17 $58.49 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 3 $58.49 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 60 $58.49 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 120 $58.49 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 100 $58.49 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 70 $58.49 Automatic Execution
 15:54:18 - 10-Jul-26
Unknown* 1 $58.485 Automatic Execution
 15:54:13 - 10-Jul-26
Unknown* 1 $58.485 Automatic Execution
 15:54:13 - 10-Jul-26
Unknown* 1 $58.485 Automatic Execution
 15:54:12 - 10-Jul-26
Unknown* 2 $58.485 Automatic Execution
 15:54:12 - 10-Jul-26
Unknown* 1 $58.485 Automatic Execution
 15:54:12 - 10-Jul-26
Buy* 100 $58.49 Automatic Execution
 15:54:12 - 10-Jul-26
Unknown* 8 $58.485 Automatic Execution
 15:54:12 - 10-Jul-26
Unknown* 3 $58.485 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 100 $58.49 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 28 $58.49 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 75 $58.49 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 4 $58.49 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 12 $58.49 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 100 $58.49 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 120 $58.49 Automatic Execution
 15:54:10 - 10-Jul-26
Unknown* 4 $58.485 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 100 $58.49 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 72 $58.49 Automatic Execution
 15:54:06 - 10-Jul-26
Buy* 1 $58.49 Automatic Execution
 15:54:05 - 10-Jul-26
Buy* 70 $58.50 Automatic Execution
 15:54:05 - 10-Jul-26
Buy* 2 $58.49 Automatic Execution
 15:54:05 - 10-Jul-26
Buy* 1 $58.49 Automatic Execution
 15:54:05 - 10-Jul-26
Sell* 1 $58.49 Automatic Execution
 15:54:05 - 10-Jul-26
Buy* 25 $58.49 Automatic Execution
 15:54:05 - 10-Jul-26
Buy* 1 $58.49 Automatic Execution
 15:54:05 - 10-Jul-26
Buy* 20 $58.49 Automatic Execution
 15:54:05 - 10-Jul-26
Buy* 100 $58.49 Automatic Execution
 15:54:05 - 10-Jul-26
Buy* 60 $58.49 Automatic Execution
 15:54:05 - 10-Jul-26
Buy* 100 $58.49 Automatic Execution
 15:54:05 - 10-Jul-26
Buy* 17 $58.49 Automatic Execution
 15:54:05 - 10-Jul-26
Buy* 75 $58.49 Automatic Execution
 15:54:05 - 10-Jul-26
Buy* 20 $58.48 Automatic Execution
 15:54:05 - 10-Jul-26
Buy* 57 $58.48 Automatic Execution
 15:54:05 - 10-Jul-26
Buy* 5 $58.48 Automatic Execution
 15:53:51 - 10-Jul-26
Sell* 68 $58.47 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 59 $58.48 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 25 $58.49 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 60 $58.48 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 20 $58.48 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 3 $58.48 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 100 $58.48 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 200 $58.48 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 69 $58.48 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 200 $58.49 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 1 $58.47 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 1 $58.47 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 1 $58.47 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 1 $58.47 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 6 $58.47 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 2 $58.47 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 259 $58.47 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 100 $58.47 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 38 $58.47 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 56 $58.47 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 56 $58.47 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 101 $58.47 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 100 $58.47 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 82 $58.47 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 100 $58.47 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 100 $58.47 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 10 $58.47 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 1 $58.47 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 100 $58.47 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 1 $58.465 Automatic Execution
 15:53:44 - 10-Jul-26
Sell* 20 $58.49 Automatic Execution
 15:53:39 - 10-Jul-26
Sell* 100 $58.49 Automatic Execution
 15:53:39 - 10-Jul-26
Sell* 100 $58.49 Automatic Execution
 15:53:39 - 10-Jul-26
Sell* 17 $58.50 Automatic Execution
 15:53:32 - 10-Jul-26
Buy* 17 $58.52 Automatic Execution
 15:53:32 - 10-Jul-26
Buy* 32 $58.52 Automatic Execution
 15:53:32 - 10-Jul-26
Sell* 3 $58.51 Automatic Execution
 15:53:32 - 10-Jul-26
Buy* 38 $58.52 Automatic Execution
 15:53:32 - 10-Jul-26
Buy* 38 $58.52 Automatic Execution
 15:53:32 - 10-Jul-26
Buy* 32 $58.52 Automatic Execution
 15:53:32 - 10-Jul-26
Buy* 38 $58.52 Automatic Execution
 15:53:32 - 10-Jul-26
Buy* 32 $58.53 Automatic Execution
 15:53:32 - 10-Jul-26
Buy* 38 $58.52 Automatic Execution
 15:53:32 - 10-Jul-26
Sell* 1 $58.53 Automatic Execution
 15:53:32 - 10-Jul-26
Buy* 100 $58.54 Automatic Execution
 15:53:32 - 10-Jul-26
Buy* 100 $58.54 Automatic Execution
 15:53:32 - 10-Jul-26
Buy* 32 $58.54 Automatic Execution
 15:53:32 - 10-Jul-26
Buy* 100 $58.54 Automatic Execution
 15:53:32 - 10-Jul-26
Buy* 3 $58.54 Automatic Execution
 15:53:32 - 10-Jul-26
Sell* 2 $58.52 Automatic Execution
 15:53:32 - 10-Jul-26
Sell* 47 $58.52 Automatic Execution
 15:53:32 - 10-Jul-26
Sell* 92 $58.52 Automatic Execution
 15:53:32 - 10-Jul-26
Sell* 96 $58.52 Automatic Execution
 15:53:32 - 10-Jul-26
Sell* 12 $58.52 Automatic Execution
 15:53:32 - 10-Jul-26
Sell* 56 $58.52 Automatic Execution
 15:53:32 - 10-Jul-26
Sell* 96 $58.52 Automatic Execution
 15:53:32 - 10-Jul-26
Unknown* 100 $58.53 Automatic Execution
 15:53:32 - 10-Jul-26
Buy* 100 $58.54 Automatic Execution
 15:53:32 - 10-Jul-26
Sell* 49 $58.53 Automatic Execution
 15:53:32 - 10-Jul-26
Sell* 49 $58.53 Automatic Execution
 15:53:32 - 10-Jul-26
Sell* 1 $58.53 Automatic Execution
 15:53:32 - 10-Jul-26
Sell* 60 $58.53 Automatic Execution
 15:53:32 - 10-Jul-26
Sell* 2 $58.54 Automatic Execution
 15:53:32 - 10-Jul-26
Sell* 1 $58.54 Automatic Execution
 15:53:32 - 10-Jul-26
Sell* 44 $58.54 Automatic Execution
 15:53:32 - 10-Jul-26
Sell* 32 $58.54 Automatic Execution
 15:53:32 - 10-Jul-26
Sell* 44 $58.54 Automatic Execution
 15:53:32 - 10-Jul-26
Sell* 32 $58.54 Automatic Execution
 15:53:32 - 10-Jul-26
Sell* 62 $58.54 Automatic Execution
 15:53:32 - 10-Jul-26
Buy* 10 $58.54 Automatic Execution
 15:53:32 - 10-Jul-26
Buy* 32 $58.54 Automatic Execution
 15:53:32 - 10-Jul-26
Buy* 100 $58.54 Automatic Execution
 15:53:32 - 10-Jul-26
Buy* 34 $58.54 Automatic Execution
 15:53:32 - 10-Jul-26
Buy* 42 $58.54 Automatic Execution
 15:53:32 - 10-Jul-26
Buy* 100 $58.54 Automatic Execution
 15:53:32 - 10-Jul-26
Buy* 100 $58.54 Automatic Execution
 15:53:32 - 10-Jul-26
Buy* 124 $58.54 Automatic Execution
 15:53:32 - 10-Jul-26
Buy* 76 $58.54 Automatic Execution
 15:53:32 - 10-Jul-26
Buy* 200 $58.54 Automatic Execution
 15:53:32 - 10-Jul-26
Buy* 400 $58.54 Automatic Execution
 15:53:32 - 10-Jul-26
Buy* 64 $58.54 Automatic Execution
 15:53:32 - 10-Jul-26
Buy* 64 $58.54 Automatic Execution
 15:53:32 - 10-Jul-26
Buy* 100 $58.54 Automatic Execution
 15:53:32 - 10-Jul-26
Buy* 100 $58.54 Automatic Execution
 15:53:32 - 10-Jul-26
Buy* 72 $58.54 Automatic Execution
 15:53:32 - 10-Jul-26
Sell* 1 $58.53 Automatic Execution
 15:53:18 - 10-Jul-26
Sell* 100 $58.53 Automatic Execution
 15:53:18 - 10-Jul-26
Sell* 60 $58.53 Automatic Execution
 15:53:18 - 10-Jul-26
Sell* 1 $58.54 Automatic Execution
 15:53:16 - 10-Jul-26
Unknown* 2 $58.55 Automatic Execution
 15:53:16 - 10-Jul-26
Unknown* 1 $58.55 Automatic Execution
 15:53:16 - 10-Jul-26
Buy* 17 $58.55 Automatic Execution
 15:53:16 - 10-Jul-26
Buy* 8 $58.54 Automatic Execution
 15:53:16 - 10-Jul-26
Buy* 7 $58.54 Automatic Execution
 15:53:15 - 10-Jul-26
Buy* 20 $58.54 Automatic Execution
 15:53:15 - 10-Jul-26
Buy* 43 $58.55 Automatic Execution
 15:53:15 - 10-Jul-26
Buy* 62 $58.55 Automatic Execution
 15:53:15 - 10-Jul-26
Buy* 15 $58.55 Automatic Execution
 15:53:15 - 10-Jul-26
Unknown* 20 $58.54 Automatic Execution
 15:53:15 - 10-Jul-26
Buy* 40 $58.54 Automatic Execution
 15:53:15 - 10-Jul-26
Buy* 1 $58.53 Automatic Execution
 15:53:15 - 10-Jul-26
Buy* 56 $58.53 Automatic Execution
 15:53:15 - 10-Jul-26
Buy* 15 $58.53 Automatic Execution
 15:53:15 - 10-Jul-26
Buy* 1 $58.52 Automatic Execution
 15:53:15 - 10-Jul-26
Buy* 2 $58.52 Automatic Execution
 15:53:15 - 10-Jul-26
Buy* 1 $58.52 Automatic Execution
 15:53:15 - 10-Jul-26
Sell* 3 $58.515 Automatic Execution
 15:53:15 - 10-Jul-26
Buy* 100 $58.52 Automatic Execution
 15:53:15 - 10-Jul-26
Buy* 14 $58.52 Automatic Execution
 15:53:15 - 10-Jul-26
Buy* 27 $58.52 Automatic Execution
 15:53:15 - 10-Jul-26
Buy* 2 $58.52 Automatic Execution
 15:53:15 - 10-Jul-26
Buy* 27 $58.52 Automatic Execution
 15:53:15 - 10-Jul-26
Buy* 9 $58.52 Automatic Execution
 15:53:15 - 10-Jul-26
Buy* 11 $58.52 Automatic Execution
 15:53:15 - 10-Jul-26
Buy* 80 $58.52 Automatic Execution
 15:53:15 - 10-Jul-26
Buy* 100 $58.52 Automatic Execution
 15:53:15 - 10-Jul-26
Buy* 100 $58.52 Automatic Execution
 15:53:15 - 10-Jul-26
Buy* 20 $58.51 Automatic Execution
 15:53:15 - 10-Jul-26
Buy* 100 $58.51 Automatic Execution
 15:53:15 - 10-Jul-26
Buy* 100 $58.51 Automatic Execution
 15:53:15 - 10-Jul-26
Buy* 20 $58.51 Automatic Execution
 15:53:15 - 10-Jul-26
Buy* 100 $58.51 Automatic Execution
 15:53:15 - 10-Jul-26
Buy* 15 $58.51 Automatic Execution
 15:53:15 - 10-Jul-26
Buy* 7 $58.505 Automatic Execution
 15:53:15 - 10-Jul-26
Unknown* 1 $58.50 Automatic Execution
 15:53:15 - 10-Jul-26
Unknown* 1 $58.50 Automatic Execution
 15:53:15 - 10-Jul-26
Unknown* 31 $58.50 Automatic Execution
 15:53:15 - 10-Jul-26
Unknown* 653 $58.50 Automatic Execution
 15:53:15 - 10-Jul-26
Unknown* 100 $58.50 Automatic Execution
 15:53:15 - 10-Jul-26
Unknown* 16 $58.50 Automatic Execution
 15:53:15 - 10-Jul-26
Unknown* 342 $58.50 Automatic Execution
 15:53:15 - 10-Jul-26
Unknown* 100 $58.50 Automatic Execution
 15:53:15 - 10-Jul-26
Buy* 875 $58.50 Automatic Execution
 15:53:15 - 10-Jul-26
Buy* 100 $58.50 Automatic Execution
 15:53:15 - 10-Jul-26
Buy* 20 $58.50 Automatic Execution
 15:53:15 - 10-Jul-26
Buy* 7 $58.50 Automatic Execution
 15:53:15 - 10-Jul-26
Buy* 100 $58.50 Automatic Execution
 15:53:15 - 10-Jul-26
Buy* 40 $58.50 Automatic Execution
 15:53:15 - 10-Jul-26
Buy* 100 $58.50 Automatic Execution
 15:53:15 - 10-Jul-26
Buy* 6 $58.50 Automatic Execution
 15:53:15 - 10-Jul-26
Buy* 100 $58.50 Automatic Execution
 15:53:15 - 10-Jul-26
Buy* 100 $58.50 Automatic Execution
 15:53:15 - 10-Jul-26
Buy* 194 $58.50 Automatic Execution
 15:53:15 - 10-Jul-26
Buy* 52 $58.50 Automatic Execution
 15:53:15 - 10-Jul-26
Buy* 100 $58.50 Automatic Execution
 15:53:15 - 10-Jul-26
Buy* 100 $58.50 Automatic Execution
 15:53:15 - 10-Jul-26
Buy* 6 $58.50 Automatic Execution
 15:53:15 - 10-Jul-26
Buy* 6 $58.50 Automatic Execution
 15:53:15 - 10-Jul-26
Buy* 100 $58.50 Automatic Execution
 15:53:15 - 10-Jul-26
Buy* 68 $58.50 Automatic Execution
 15:53:15 - 10-Jul-26
Buy* 100 $58.50 Automatic Execution
 15:53:15 - 10-Jul-26
Buy* 100 $58.50 Automatic Execution
 15:53:15 - 10-Jul-26
Buy* 100 $58.50 Automatic Execution
 15:53:15 - 10-Jul-26
Buy* 100 $58.50 Automatic Execution
 15:53:15 - 10-Jul-26
Buy* 32 $58.50 Automatic Execution
 15:53:15 - 10-Jul-26
Buy* 58 $58.50 Automatic Execution
 15:53:15 - 10-Jul-26
Buy* 100 $58.50 Automatic Execution
 15:53:15 - 10-Jul-26
Buy* 27 $58.50 Automatic Execution
 15:53:15 - 10-Jul-26
Buy* 73 $58.50 Automatic Execution
 15:53:15 - 10-Jul-26
Buy* 60 $58.50 Automatic Execution
 15:53:15 - 10-Jul-26
Buy* 20 $58.50 Automatic Execution
 15:53:15 - 10-Jul-26
Sell* 400 $58.495 Automatic Execution
 15:53:15 - 10-Jul-26
Sell* 76 $58.495 Automatic Execution
 15:53:15 - 10-Jul-26
Sell* 2 $58.495 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 2 $58.495 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 2 $58.495 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 2 $58.495 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 2 $58.495 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 2 $58.495 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 1 $58.50 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 2 $58.50 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 8 $58.50 Automatic Execution
 15:52:44 - 10-Jul-26
Buy* 100 $58.50 Automatic Execution
 15:52:42 - 10-Jul-26
Buy* 25 $58.51 Automatic Execution
 15:52:40 - 10-Jul-26
Buy* 7 $58.50 Automatic Execution
 15:52:40 - 10-Jul-26
Buy* 5 $58.50 Automatic Execution
 15:52:34 - 10-Jul-26
Sell* 1 $58.51 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 4 $58.51 Automatic Execution
 15:52:30 - 10-Jul-26
Sell* 2 $58.51 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 100 $58.50 Automatic Execution
 15:52:30 - 10-Jul-26
Sell* 56 $58.50 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 100 $58.51 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 100 $58.51 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 100 $58.50 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 100 $58.51 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 100 $58.51 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 100 $58.51 Automatic Execution
 15:52:30 - 10-Jul-26
Sell* 26 $58.49 Automatic Execution
 15:52:30 - 10-Jul-26
Sell* 52 $58.49 Automatic Execution
 15:52:30 - 10-Jul-26
Sell* 27 $58.49 Automatic Execution
 15:52:30 - 10-Jul-26
Sell* 10 $58.49 Automatic Execution
 15:52:30 - 10-Jul-26
Sell* 100 $58.49 Automatic Execution
 15:52:30 - 10-Jul-26
Sell* 10 $58.49 Automatic Execution
 15:52:30 - 10-Jul-26
Sell* 100 $58.49 Automatic Execution
 15:52:30 - 10-Jul-26
Sell* 26 $58.50 Automatic Execution
 15:52:30 - 10-Jul-26
Sell* 100 $58.50 Automatic Execution
 15:52:30 - 10-Jul-26
Sell* 84 $58.49 Automatic Execution
 15:52:30 - 10-Jul-26
Sell* 10 $58.49 Automatic Execution
 15:52:30 - 10-Jul-26
Sell* 26 $58.50 Automatic Execution
 15:52:30 - 10-Jul-26
Sell* 100 $58.50 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 26 $58.505 Automatic Execution
 15:52:30 - 10-Jul-26
Sell* 1 $58.52 Automatic Execution
 15:52:29 - 10-Jul-26
Buy* 2 $58.52 Automatic Execution
 15:52:29 - 10-Jul-26
Sell* 21 $58.53 Automatic Execution
 15:52:29 - 10-Jul-26
Sell* 2 $58.54 Automatic Execution
 15:52:29 - 10-Jul-26
Sell* 2 $58.54 Automatic Execution
 15:52:29 - 10-Jul-26
Buy* 396 $58.54 Automatic Execution
 15:52:29 - 10-Jul-26
Buy* 28 $58.54 Automatic Execution
 15:52:29 - 10-Jul-26
Buy* 100 $58.54 Automatic Execution
 15:52:29 - 10-Jul-26
Buy* 59 $58.54 Automatic Execution
 15:52:29 - 10-Jul-26
Buy* 20 $58.53 Automatic Execution
 15:52:29 - 10-Jul-26
Buy* 100 $58.53 Automatic Execution
 15:52:29 - 10-Jul-26
Buy* 20 $58.53 Automatic Execution
 15:52:29 - 10-Jul-26
Buy* 100 $58.53 Automatic Execution
 15:52:29 - 10-Jul-26
Buy* 100 $58.53 Automatic Execution
 15:52:29 - 10-Jul-26
Buy* 100 $58.53 Automatic Execution
 15:52:29 - 10-Jul-26
Buy* 100 $58.53 Automatic Execution
 15:52:29 - 10-Jul-26
Buy* 100 $58.53 Automatic Execution
 15:52:29 - 10-Jul-26
Buy* 1 $58.51 Automatic Execution
 15:52:28 - 10-Jul-26
Sell* 3 $58.51 Automatic Execution
 15:52:28 - 10-Jul-26
Sell* 2 $58.51 Automatic Execution
 15:52:26 - 10-Jul-26
Sell* 1 $58.51 Automatic Execution
 15:52:24 - 10-Jul-26
Sell* 2 $58.51 Automatic Execution
 15:52:23 - 10-Jul-26
Sell* 1 $58.51 Automatic Execution
 15:52:21 - 10-Jul-26
Buy* 1 $58.52 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 1 $58.53 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 1 $58.53 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 21 $58.54 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 20 $58.535 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 104 $58.54 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 100 $58.535 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 2 $58.54 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 2 $58.54 Automatic Execution
 15:52:19 - 10-Jul-26
Buy* 100 $58.54 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 1 $58.54 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 2 $58.54 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 4 $58.54 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 26 $58.55 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 31 $58.54 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 38 $58.54 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 31 $58.54 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 2 $58.55 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 30 $58.55 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 4 $58.54 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 67 $58.54 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 100 $58.53 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 100 $58.53 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 40 $58.52 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 2 $58.51 Automatic Execution
 15:52:15 - 10-Jul-26
Unknown* 1 $58.505 Automatic Execution
 15:52:14 - 10-Jul-26
Unknown* 2 $58.505 Automatic Execution
 15:52:13 - 10-Jul-26
Unknown* 1 $58.505 Automatic Execution
 15:52:12 - 10-Jul-26
Sell* 1 $58.50 Automatic Execution
 15:52:12 - 10-Jul-26
Sell* 2 $58.50 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 1 $58.50 Automatic Execution
 15:52:09 - 10-Jul-26
Sell* 2 $58.50 Automatic Execution
 15:52:07 - 10-Jul-26
Buy* 1 $58.50 Automatic Execution
 15:52:07 - 10-Jul-26
Buy* 2 $58.50 Automatic Execution
 15:52:05 - 10-Jul-26
Buy* 1 $58.50 Automatic Execution
 15:52:04 - 10-Jul-26
Buy* 1 $58.50 Automatic Execution
 15:52:03 - 10-Jul-26
Buy* 5 $58.52 Automatic Execution
 15:52:03 - 10-Jul-26
Buy* 1 $58.51 Automatic Execution
 15:52:03 - 10-Jul-26
Buy* 4 $58.51 Automatic Execution
 15:52:03 - 10-Jul-26
Buy* 1 $58.51 Automatic Execution
 15:52:03 - 10-Jul-26
Buy* 5 $58.50 Automatic Execution
 15:52:03 - 10-Jul-26
Buy* 1 $58.50 Automatic Execution
 15:52:03 - 10-Jul-26
Buy* 1 $58.50 Automatic Execution
 15:52:03 - 10-Jul-26
Unknown* 1 $58.50 Automatic Execution
 15:52:03 - 10-Jul-26
Buy* 2 $58.50 Automatic Execution
 15:52:03 - 10-Jul-26
Buy* 11 $58.50 Automatic Execution
 15:52:03 - 10-Jul-26
Buy* 38 $58.48 Automatic Execution
 15:52:03 - 10-Jul-26
Sell* 1 $58.465 Automatic Execution
 15:52:03 - 10-Jul-26
Unknown* 2 $58.47 Automatic Execution
 15:52:03 - 10-Jul-26
Buy* 1 $58.47 Automatic Execution
 15:52:01 - 10-Jul-26
Unknown* 1 $58.47 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 100 $58.48 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 100 $58.47 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 100 $58.47 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 100 $58.47 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 1 $58.46 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 2 $58.45 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 1 $58.46 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 2 $58.46 Automatic Execution
 15:51:59 - 10-Jul-26
Sell* 1 $58.46 Automatic Execution
 15:51:59 - 10-Jul-26
Sell* 1 $58.46 Automatic Execution
 15:51:59 - 10-Jul-26
Buy* 4 $58.47 Automatic Execution
 15:51:58 - 10-Jul-26
Sell* 100 $58.47 Automatic Execution
 15:51:58 - 10-Jul-26
Sell* 100 $58.47 Automatic Execution
 15:51:58 - 10-Jul-26
Unknown* 4 $58.47 Automatic Execution
 15:51:58 - 10-Jul-26
Unknown* 1 $58.47 Automatic Execution
 15:51:58 - 10-Jul-26
Buy* 16 $58.47 Automatic Execution
 15:51:58 - 10-Jul-26
Buy* 84 $58.47 Automatic Execution
 15:51:58 - 10-Jul-26
Unknown* 16 $58.46 Automatic Execution
 15:51:58 - 10-Jul-26
Unknown* 100 $58.46 Automatic Execution
 15:51:58 - 10-Jul-26
Unknown* 100 $58.46 Automatic Execution
 15:51:58 - 10-Jul-26
Buy* 84 $58.46 Automatic Execution
 15:51:58 - 10-Jul-26
Unknown* 16 $58.455 Automatic Execution
 15:51:58 - 10-Jul-26
Unknown* 100 $58.455 Automatic Execution
 15:51:58 - 10-Jul-26
Buy* 1 $58.45 Automatic Execution
 15:51:58 - 10-Jul-26
Unknown* 1 $58.455 Automatic Execution
 15:51:58 - 10-Jul-26
Sell* 2 $58.45 Automatic Execution
 15:51:58 - 10-Jul-26
Sell* 1 $58.45 Automatic Execution
 15:51:57 - 10-Jul-26
Sell* 3 $58.45 Automatic Execution
 15:51:57 - 10-Jul-26
Sell* 2 $58.45 Automatic Execution
 15:51:56 - 10-Jul-26
Sell* 2 $58.45 Automatic Execution
 15:51:55 - 10-Jul-26
Sell* 2 $58.45 Automatic Execution
 15:51:55 - 10-Jul-26
Buy* 25 $58.45 Automatic Execution
 15:51:54 - 10-Jul-26
Buy* 200 $58.45 Automatic Execution
 15:51:54 - 10-Jul-26
Sell* 100 $58.46 Automatic Execution
 15:51:51 - 10-Jul-26
Sell* 4 $58.48 Automatic Execution
 15:51:48 - 10-Jul-26
Sell* 1 $58.48 Automatic Execution
 15:51:48 - 10-Jul-26
Buy* 100 $58.48 Automatic Execution
 15:51:48 - 10-Jul-26
Buy* 200 $58.48 Automatic Execution
 15:51:48 - 10-Jul-26
Buy* 200 $58.48 Automatic Execution
 15:51:48 - 10-Jul-26
Buy* 101 $58.48 Automatic Execution
 15:51:48 - 10-Jul-26
Buy* 60 $58.48 Automatic Execution
 15:51:48 - 10-Jul-26
Buy* 60 $58.48 Automatic Execution
 15:51:48 - 10-Jul-26
Buy* 18 $58.48 Automatic Execution
 15:51:48 - 10-Jul-26
Unknown* 1 $58.47 Automatic Execution
 15:51:48 - 10-Jul-26
Unknown* 2 $58.47 Automatic Execution
 15:51:47 - 10-Jul-26
Unknown* 1 $58.47 Automatic Execution
 15:51:47 - 10-Jul-26
Unknown* 2 $58.47 Automatic Execution
 15:51:46 - 10-Jul-26
Buy* 19 $58.47 Automatic Execution
 15:51:46 - 10-Jul-26
Unknown* 7 $58.47 Automatic Execution
 15:51:46 - 10-Jul-26
Unknown* 10 $58.47 Automatic Execution
 15:51:46 - 10-Jul-26
Buy* 1 $58.47 Automatic Execution
 15:51:46 - 10-Jul-26
Buy* 1 $58.47 Automatic Execution
 15:51:46 - 10-Jul-26
Buy* 2 $58.47 Automatic Execution
 15:51:45 - 10-Jul-26
Buy* 1 $58.47 Automatic Execution
 15:51:45 - 10-Jul-26
Buy* 1 $58.47 Automatic Execution
 15:51:45 - 10-Jul-26
Buy* 2 $58.47 Automatic Execution
 15:51:44 - 10-Jul-26
Buy* 20 $58.47 Automatic Execution
 15:51:44 - 10-Jul-26
Buy* 1 $58.47 Automatic Execution
 15:51:44 - 10-Jul-26
Buy* 1 $58.46 Automatic Execution
 15:51:44 - 10-Jul-26
Buy* 2 $58.45 Automatic Execution
 15:51:43 - 10-Jul-26
Buy* 1 $58.45 Automatic Execution
 15:51:43 - 10-Jul-26
Buy* 2 $58.46 Automatic Execution
 15:51:42 - 10-Jul-26
Sell* 1 $58.47 Automatic Execution
 15:51:42 - 10-Jul-26
Unknown* 1 $58.47 Automatic Execution
 15:51:42 - 10-Jul-26
Buy* 63 $58.47 Automatic Execution
 15:51:42 - 10-Jul-26
Buy* 1 $58.46 Automatic Execution
 15:51:42 - 10-Jul-26
Buy* 62 $58.46 Automatic Execution
 15:51:42 - 10-Jul-26
Buy* 98 $58.46 Automatic Execution
 15:51:42 - 10-Jul-26
Buy* 1 $58.45 Automatic Execution
 15:51:42 - 10-Jul-26
Buy* 13 $58.45 Automatic Execution
 15:51:42 - 10-Jul-26
Buy* 2 $58.45 Automatic Execution
 15:51:42 - 10-Jul-26
Buy* 1 $58.45 Automatic Execution
 15:51:41 - 10-Jul-26
Buy* 1 $58.45 Automatic Execution
 15:51:41 - 10-Jul-26
Buy* 20 $58.46 Automatic Execution
 15:51:41 - 10-Jul-26
Buy* 2 $58.45 Automatic Execution
 15:51:41 - 10-Jul-26
Buy* 1 $58.45 Automatic Execution
 15:51:40 - 10-Jul-26
Buy* 2 $58.45 Automatic Execution
 15:51:40 - 10-Jul-26
Buy* 1 $58.45 Automatic Execution
 15:51:40 - 10-Jul-26
Buy* 26 $58.47 Automatic Execution
 15:51:40 - 10-Jul-26
Buy* 26 $58.47 Automatic Execution
 15:51:40 - 10-Jul-26
Buy* 26 $58.47 Automatic Execution
 15:51:40 - 10-Jul-26
Buy* 1 $58.45 Automatic Execution
 15:51:40 - 10-Jul-26
Buy* 6 $58.46 Automatic Execution
 15:51:40 - 10-Jul-26
Sell* 100 $58.47 Automatic Execution
 15:51:40 - 10-Jul-26
Sell* 1 $58.48 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 1 $58.48 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 1 $58.48 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 1 $58.48 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 79 $58.48 Automatic Execution
 15:51:38 - 10-Jul-26
Buy* 20 $58.485 Automatic Execution
 15:51:37 - 10-Jul-26
Sell* 1 $58.51 Automatic Execution
 15:51:36 - 10-Jul-26
Sell* 55 $58.55 Automatic Execution
 15:51:34 - 10-Jul-26
Sell* 100 $58.56 Automatic Execution
 15:51:34 - 10-Jul-26
Sell* 100 $58.56 Automatic Execution
 15:51:34 - 10-Jul-26
Buy* 2 $58.57 Automatic Execution
 15:51:34 - 10-Jul-26
Buy* 27 $58.57 Automatic Execution
 15:51:34 - 10-Jul-26
Buy* 24 $58.57 Automatic Execution
 15:51:34 - 10-Jul-26
Buy* 76 $58.57 Automatic Execution
 15:51:34 - 10-Jul-26
Buy* 100 $58.57 Automatic Execution
 15:51:34 - 10-Jul-26
Buy* 100 $58.57 Automatic Execution
 15:51:34 - 10-Jul-26
Buy* 26 $58.57 Automatic Execution
 15:51:34 - 10-Jul-26
Buy* 100 $58.57 Automatic Execution
 15:51:34 - 10-Jul-26
Buy* 100 $58.57 Automatic Execution
 15:51:34 - 10-Jul-26
Buy* 100 $58.57 Automatic Execution
 15:51:34 - 10-Jul-26
Buy* 100 $58.57 Automatic Execution
 15:51:34 - 10-Jul-26
Buy* 100 $58.57 Automatic Execution
 15:51:34 - 10-Jul-26
Buy* 5 $58.57 Automatic Execution
 15:51:34 - 10-Jul-26
Buy* 100 $58.57 Automatic Execution
 15:51:34 - 10-Jul-26
Buy* 2 $58.57 Automatic Execution
 15:51:34 - 10-Jul-26
Buy* 100 $58.57 Automatic Execution
 15:51:34 - 10-Jul-26
Buy* 100 $58.57 Automatic Execution
 15:51:34 - 10-Jul-26
Buy* 100 $58.57 Automatic Execution
 15:51:34 - 10-Jul-26
Buy* 100 $58.57 Automatic Execution
 15:51:34 - 10-Jul-26
Buy* 62 $58.57 Automatic Execution
 15:51:34 - 10-Jul-26
Buy* 100 $58.57 Automatic Execution
 15:51:34 - 10-Jul-26
Buy* 34 $58.57 Automatic Execution
 15:51:34 - 10-Jul-26
Buy* 22 $58.57 Automatic Execution
 15:51:34 - 10-Jul-26
Buy* 100 $58.57 Automatic Execution
 15:51:24 - 10-Jul-26
Sell* 193 $58.57 Automatic Execution
 15:51:24 - 10-Jul-26
Sell* 100 $58.58 Automatic Execution
 15:51:24 - 10-Jul-26
Sell* 100 $58.58 Automatic Execution
 15:51:24 - 10-Jul-26
Sell* 14 $58.62 Automatic Execution
 15:51:14 - 10-Jul-26
Sell* 100 $58.62 Automatic Execution
 15:51:14 - 10-Jul-26
Sell* 100 $58.62 Automatic Execution
 15:51:14 - 10-Jul-26
Sell* 100 $58.62 Automatic Execution
 15:51:14 - 10-Jul-26
Sell* 81 $58.63 Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 62 $58.63 Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 100 $58.63 Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 100 $58.64 Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 157 $58.64 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 80 $58.64 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 5 $58.64 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 200 $58.64 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 5 $58.64 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 100 $58.65 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 60 $58.65 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 100 $58.65 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 2 $58.66 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 67 $58.66 Automatic Execution
 15:50:54 - 10-Jul-26
Sell* 32 $58.66 Automatic Execution
 15:50:54 - 10-Jul-26
Sell* 34 $58.66 Automatic Execution
 15:50:54 - 10-Jul-26
Sell* 66 $58.66 Automatic Execution
 15:50:54 - 10-Jul-26
Sell* 30 $58.67 Automatic Execution
 15:50:54 - 10-Jul-26
Sell* 100 $58.67 Automatic Execution
 15:50:54 - 10-Jul-26
Sell* 20 $58.67 Automatic Execution
 15:50:54 - 10-Jul-26
Sell* 100 $58.67 Automatic Execution
 15:50:54 - 10-Jul-26
Sell* 100 $58.67 Automatic Execution
 15:50:54 - 10-Jul-26
Sell* 100 $58.67 Automatic Execution
 15:50:54 - 10-Jul-26
Unknown* 2 $58.68 Automatic Execution
 15:50:50 - 10-Jul-26
Buy* 27 $58.68 Automatic Execution
 15:50:50 - 10-Jul-26
Buy* 39 $58.68 Automatic Execution
 15:50:49 - 10-Jul-26
Buy* 1 $58.68 Automatic Execution
 15:50:49 - 10-Jul-26
Buy* 100 $58.68 Automatic Execution
 15:50:49 - 10-Jul-26
Unknown* 1 $58.675 Automatic Execution
 15:50:49 - 10-Jul-26
Unknown* 2 $58.68 Automatic Execution
 15:50:47 - 10-Jul-26
Buy* 1 $58.68 Automatic Execution
 15:50:47 - 10-Jul-26
Buy* 65 $58.68 Automatic Execution
 15:50:47 - 10-Jul-26
Unknown* 26 $58.68 Automatic Execution
 15:50:46 - 10-Jul-26
Unknown* 20 $58.68 Automatic Execution
 15:50:46 - 10-Jul-26
Unknown* 26 $58.68 Automatic Execution
 15:50:46 - 10-Jul-26
Unknown* 100 $58.68 Automatic Execution
 15:50:46 - 10-Jul-26
Unknown* 1 $58.68 Automatic Execution
 15:50:46 - 10-Jul-26
Unknown* 1 $58.68 Automatic Execution
 15:50:46 - 10-Jul-26
Unknown* 2 $58.68 Automatic Execution
 15:50:45 - 10-Jul-26
Unknown* 1 $58.68 Automatic Execution
 15:50:44 - 10-Jul-26
Unknown* 2 $58.68 Automatic Execution
 15:50:42 - 10-Jul-26
Unknown* 1 $58.68 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 3 $58.68 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 1 $58.68 Automatic Execution
 15:50:38 - 10-Jul-26
Sell* 1 $58.68 Automatic Execution
 15:50:36 - 10-Jul-26
Buy* 2 $58.68 Automatic Execution
 15:50:36 - 10-Jul-26
Buy* 18 $58.68 Automatic Execution
 15:50:36 - 10-Jul-26
Buy* 20 $58.68 Automatic Execution
 15:50:36 - 10-Jul-26
Buy* 9 $58.68 Automatic Execution
 15:50:36 - 10-Jul-26
Buy* 3 $58.675 Automatic Execution
 15:50:36 - 10-Jul-26
Unknown* 1 $58.67 Automatic Execution
 15:50:34 - 10-Jul-26
Sell* 2 $58.67 Automatic Execution
 15:50:33 - 10-Jul-26
Sell* 1 $58.67 Automatic Execution
 15:50:33 - 10-Jul-26
Sell* 1 $58.67 Automatic Execution
 15:50:33 - 10-Jul-26
Buy* 3 $58.66 Automatic Execution
 15:50:33 - 10-Jul-26
Buy* 100 $58.66 Automatic Execution
 15:50:33 - 10-Jul-26
Unknown* 1 $58.65 Automatic Execution
 15:50:32 - 10-Jul-26
Buy* 1 $58.65 Automatic Execution
 15:50:32 - 10-Jul-26
Unknown* 2 $58.65 Automatic Execution
 15:50:31 - 10-Jul-26
Unknown* 1 $58.65 Automatic Execution
 15:50:29 - 10-Jul-26
Sell* 2 $58.65 Automatic Execution
 15:50:29 - 10-Jul-26
Buy* 59 $58.65 Automatic Execution
 15:50:27 - 10-Jul-26
Buy* 2 $58.65 Automatic Execution
 15:50:27 - 10-Jul-26
Buy* 59 $58.645 Automatic Execution
 15:50:27 - 10-Jul-26
Buy* 1 $58.645 Automatic Execution
 15:50:27 - 10-Jul-26
Buy* 7 $58.645 Automatic Execution
 15:50:26 - 10-Jul-26
Buy* 1 $58.645 Automatic Execution
 15:50:26 - 10-Jul-26
Buy* 24 $58.64 Automatic Execution
 15:50:26 - 10-Jul-26
Buy* 76 $58.64 Automatic Execution
 15:50:26 - 10-Jul-26
Buy* 100 $58.64 Automatic Execution
 15:50:26 - 10-Jul-26
Buy* 1 $58.64 Automatic Execution
 15:50:26 - 10-Jul-26
Buy* 80 $58.64 Automatic Execution
 15:50:26 - 10-Jul-26
Buy* 2 $58.63 Automatic Execution
 15:50:26 - 10-Jul-26
Buy* 2 $58.63 Automatic Execution
 15:50:25 - 10-Jul-26
Buy* 1 $58.63 Automatic Execution
 15:50:24 - 10-Jul-26
Buy* 1 $58.63 Automatic Execution
 15:50:23 - 10-Jul-26
Sell* 3 $58.64 Automatic Execution
 15:50:22 - 10-Jul-26
Sell* 2 $58.64 Automatic Execution
 15:50:22 - 10-Jul-26
Sell* 1 $58.64 Automatic Execution
 15:50:21 - 10-Jul-26
Sell* 4 $58.645 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 4 $58.645 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 1 $58.65 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 1 $58.65 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 1 $58.64 Automatic Execution
 15:50:19 - 10-Jul-26
Sell* 1 $58.64 Automatic Execution
 15:50:19 - 10-Jul-26
Sell* 1 $58.64 Automatic Execution
 15:50:19 - 10-Jul-26
Unknown* 1 $58.65 Automatic Execution
 15:50:19 - 10-Jul-26
Buy* 40 $58.64 Automatic Execution
 15:50:19 - 10-Jul-26
Buy* 20 $58.64 Automatic Execution
 15:50:19 - 10-Jul-26
Buy* 20 $58.64 Automatic Execution
 15:50:19 - 10-Jul-26
Buy* 40 $58.64 Automatic Execution
 15:50:19 - 10-Jul-26
Buy* 40 $58.64 Automatic Execution
 15:50:19 - 10-Jul-26
Buy* 100 $58.64 Automatic Execution
 15:50:19 - 10-Jul-26
Buy* 1 $58.63 Automatic Execution
 15:50:19 - 10-Jul-26
Buy* 136 $58.62 Automatic Execution
 15:50:19 - 10-Jul-26
Buy* 31 $58.62 Automatic Execution
 15:50:19 - 10-Jul-26
Buy* 10 $58.61 Automatic Execution
 15:50:19 - 10-Jul-26
Sell* 99 $58.62 Automatic Execution
 15:50:19 - 10-Jul-26
Sell* 75 $58.62 Automatic Execution
 15:50:19 - 10-Jul-26
Sell* 200 $58.62 Automatic Execution
 15:50:19 - 10-Jul-26
Sell* 60 $58.62 Automatic Execution
 15:50:19 - 10-Jul-26
Sell* 228 $58.62 Automatic Execution
 15:50:19 - 10-Jul-26
Buy* 1 $58.64 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 20 $58.64 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 30 $58.64 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 70 $58.64 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 2 $58.63 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 2 $58.62 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 1 $58.61 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 200 $58.61 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 1 $58.60 Automatic Execution
 15:50:08 - 10-Jul-26
Sell* 1 $58.60 Automatic Execution
 15:50:08 - 10-Jul-26
Buy* 15 $58.61 Automatic Execution
 15:50:08 - 10-Jul-26
Buy* 65 $58.61 Automatic Execution
 15:50:08 - 10-Jul-26
Sell* 2 $58.59 Automatic Execution
 15:50:08 - 10-Jul-26
Sell* 1 $58.60 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 3 $58.60 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 1 $58.60 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 1 $58.60 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 2 $58.605 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 1 $58.59 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 1 $58.61 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 1 $58.61 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 27 $58.61 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 27 $58.61 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 7 $58.59 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 6 $58.59 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 6 $58.59 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $58.59 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $58.61 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $58.62 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 8 $58.62 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 92 $58.62 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 92 $58.63 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 8 $58.63 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 92 $58.63 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $58.63 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 8 $58.64 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $58.64 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 18 $58.64 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $58.64 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 5 $58.64 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $58.64 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $58.66 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $58.66 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 70 $58.65 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 20 $58.66 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $58.67 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 2 $58.67 Automatic Execution
 15:49:51 - 10-Jul-26
Sell* 1 $58.67 Automatic Execution
 15:49:49 - 10-Jul-26
Buy* 11 $58.69 Automatic Execution
 15:49:49 - 10-Jul-26
Buy* 11 $58.69 Automatic Execution
 15:49:49 - 10-Jul-26
Buy* 11 $58.69 Automatic Execution
 15:49:49 - 10-Jul-26
Buy* 1 $58.67 Automatic Execution
 15:49:49 - 10-Jul-26
Sell* 1 $58.66 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 100 $58.69 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 1 $58.69 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 40 $58.66 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 1 $58.65 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 1 $58.65 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 27 $58.65 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 3 $58.65 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 64 $58.65 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 100 $58.64 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 2 $58.63 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 15 $58.63 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 5 $58.63 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 60 $58.63 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 60 $58.63 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 1 $58.62 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 7 $58.62 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 47 $58.62 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 100 $58.62 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 10 $58.62 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 2 $58.61 Automatic Execution
 15:49:39 - 10-Jul-26
Unknown* 1 $58.61 Automatic Execution
 15:49:39 - 10-Jul-26
Buy* 53 $58.62 Automatic Execution
 15:49:39 - 10-Jul-26
Buy* 100 $58.61 Automatic Execution
 15:49:39 - 10-Jul-26
Buy* 100 $58.61 Automatic Execution
 15:49:39 - 10-Jul-26
Buy* 1 $58.60 Automatic Execution
 15:49:39 - 10-Jul-26
Buy* 2 $58.60 Automatic Execution
 15:49:36 - 10-Jul-26
Buy* 1 $58.60 Automatic Execution
 15:49:36 - 10-Jul-26
Buy* 1 $58.60 Automatic Execution
 15:49:35 - 10-Jul-26
Unknown* 20 $58.60 Automatic Execution
 15:49:34 - 10-Jul-26
Sell* 27 $58.59 Automatic Execution
 15:49:32 - 10-Jul-26
Sell* 27 $58.59 Automatic Execution
 15:49:32 - 10-Jul-26
Buy* 19 $58.59 Automatic Execution
 15:49:32 - 10-Jul-26
Sell* 100 $58.59 Automatic Execution
 15:49:21 - 10-Jul-26
Sell* 2 $58.60 Automatic Execution
 15:49:14 - 10-Jul-26
Buy* 6 $58.60 Automatic Execution
 15:49:12 - 10-Jul-26
Sell* 2 $58.60 Automatic Execution
 15:49:06 - 10-Jul-26
Buy* 20 $58.615 Automatic Execution
 15:49:05 - 10-Jul-26
Sell* 1 $58.61 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 15 $58.61 Automatic Execution
 15:49:05 - 10-Jul-26
Sell* 2 $58.60 Automatic Execution
 15:49:04 - 10-Jul-26
Sell* 1 $58.60 Automatic Execution
 15:49:02 - 10-Jul-26
Sell* 1 $58.59 Automatic Execution
 15:49:00 - 10-Jul-26
Buy* 3 $58.60 Automatic Execution
 15:49:00 - 10-Jul-26
Buy* 2 $58.60 Automatic Execution
 15:49:00 - 10-Jul-26
Buy* 17 $58.60 Automatic Execution
 15:49:00 - 10-Jul-26
Buy* 60 $58.60 Automatic Execution
 15:49:00 - 10-Jul-26
Buy* 60 $58.60 Automatic Execution
 15:49:00 - 10-Jul-26
Buy* 1 $58.585 Automatic Execution
 15:48:59 - 10-Jul-26
Sell* 1 $58.58 Automatic Execution
 15:48:59 - 10-Jul-26
Buy* 100 $58.58 Automatic Execution
 15:48:59 - 10-Jul-26
Buy* 40 $58.58 Automatic Execution
 15:48:59 - 10-Jul-26
Buy* 2 $58.57 Automatic Execution
 15:48:59 - 10-Jul-26
Buy* 1 $58.565 Automatic Execution
 15:48:58 - 10-Jul-26
Sell* 2 $58.56 Automatic Execution
 15:48:57 - 10-Jul-26
Sell* 1 $58.56 Automatic Execution
 15:48:56 - 10-Jul-26
Unknown* 1 $58.565 Automatic Execution
 15:48:55 - 10-Jul-26
Sell* 2 $58.565 Automatic Execution
 15:48:55 - 10-Jul-26
Sell* 1 $58.565 Automatic Execution
 15:48:54 - 10-Jul-26
Sell* 1 $58.565 Automatic Execution
 15:48:54 - 10-Jul-26
Sell* 1 $58.565 Automatic Execution
 15:48:54 - 10-Jul-26
Sell* 2 $58.545 Automatic Execution
 15:48:54 - 10-Jul-26
Sell* 1 $58.545 Automatic Execution
 15:48:53 - 10-Jul-26
Sell* 1 $58.545 Automatic Execution
 15:48:53 - 10-Jul-26
Sell* 2 $58.55 Automatic Execution
 15:48:52 - 10-Jul-26
Sell* 1 $58.545 Automatic Execution
 15:48:51 - 10-Jul-26
Sell* 3 $58.545 Automatic Execution
 15:48:51 - 10-Jul-26
Sell* 2 $58.55 Automatic Execution
 15:48:49 - 10-Jul-26
Buy* 2 $58.55 Automatic Execution
 15:48:48 - 10-Jul-26
Sell* 3 $58.54 Automatic Execution
 15:48:48 - 10-Jul-26
Unknown* 27 $58.545 Automatic Execution
 15:48:48 - 10-Jul-26
Buy* 2 $58.545 Automatic Execution
 15:48:47 - 10-Jul-26
Buy* 1 $58.545 Automatic Execution
 15:48:46 - 10-Jul-26
Buy* 2 $58.545 Automatic Execution
 15:48:45 - 10-Jul-26
Buy* 1 $58.545 Automatic Execution
 15:48:45 - 10-Jul-26
Buy* 2 $58.545 Automatic Execution
 15:48:44 - 10-Jul-26
Buy* 1 $58.545 Automatic Execution
 15:48:43 - 10-Jul-26
Buy* 1 $58.55 Automatic Execution
 15:48:43 - 10-Jul-26
Buy* 73 $58.545 Automatic Execution
 15:48:43 - 10-Jul-26
Buy* 27 $58.55 Automatic Execution
 15:48:43 - 10-Jul-26
Buy* 100 $58.55 Automatic Execution
 15:48:42 - 10-Jul-26
Buy* 1 $58.54 Automatic Execution
 15:48:42 - 10-Jul-26
Buy* 2 $58.54 Automatic Execution
 15:48:42 - 10-Jul-26
Buy* 1 $58.54 Automatic Execution
 15:48:41 - 10-Jul-26
Buy* 1 $58.54 Automatic Execution
 15:48:41 - 10-Jul-26
Sell* 1 $58.54 Automatic Execution
 15:48:41 - 10-Jul-26
Sell* 2 $58.54 Automatic Execution
 15:48:41 - 10-Jul-26
Buy* 200 $58.55 Automatic Execution
 15:48:41 - 10-Jul-26
Buy* 19 $58.525 Automatic Execution
 15:48:40 - 10-Jul-26
Buy* 11 $58.54 Automatic Execution
 15:48:37 - 10-Jul-26
Sell* 100 $58.54 Automatic Execution
 15:48:37 - 10-Jul-26
Sell* 100 $58.55 Automatic Execution
 15:48:35 - 10-Jul-26
Sell* 100 $58.55 Automatic Execution
 15:48:35 - 10-Jul-26
Sell* 77 $58.55 Automatic Execution
 15:48:35 - 10-Jul-26
Buy* 18 $58.56 Automatic Execution
 15:48:35 - 10-Jul-26
Buy* 375 $58.56 Automatic Execution
 15:48:35 - 10-Jul-26
Unknown* 16 $58.56 Automatic Execution
 15:48:32 - 10-Jul-26
Sell* 100 $58.56 Automatic Execution
 15:48:32 - 10-Jul-26
Sell* 4 $58.57 Automatic Execution
 15:48:24 - 10-Jul-26
Buy* 38 $58.58 Automatic Execution
 15:48:24 - 10-Jul-26
Buy* 26 $58.57 Automatic Execution
 15:48:24 - 10-Jul-26
Buy* 20 $58.57 Automatic Execution
 15:48:24 - 10-Jul-26
Buy* 100 $58.57 Automatic Execution
 15:48:24 - 10-Jul-26
Sell* 20 $58.56 Automatic Execution
 15:48:24 - 10-Jul-26
Sell* 13 $58.56 Automatic Execution
 15:48:24 - 10-Jul-26
Buy* 20 $58.56 Automatic Execution
 15:48:24 - 10-Jul-26
Buy* 25 $58.56 Automatic Execution
 15:48:24 - 10-Jul-26
Unknown* 73 $58.55 Automatic Execution
 15:48:24 - 10-Jul-26
Unknown* 27 $58.55 Automatic Execution
 15:48:24 - 10-Jul-26
Buy* 20 $58.55 Automatic Execution
 15:48:24 - 10-Jul-26
Buy* 100 $58.55 Automatic Execution
 15:48:24 - 10-Jul-26
Buy* 100 $58.54 Automatic Execution
 15:48:24 - 10-Jul-26
Buy* 100 $58.54 Automatic Execution
 15:48:24 - 10-Jul-26
Buy* 20 $58.53 Automatic Execution
 15:48:24 - 10-Jul-26
Buy* 6 $58.52 Automatic Execution
 15:48:24 - 10-Jul-26
Sell* 3 $58.51 Automatic Execution
 15:48:24 - 10-Jul-26
Sell* 1 $58.51 Automatic Execution
 15:48:24 - 10-Jul-26
Buy* 27 $58.51 Automatic Execution
 15:48:24 - 10-Jul-26
Buy* 12 $58.51 Automatic Execution
 15:48:24 - 10-Jul-26
Buy* 40 $58.52 Automatic Execution
 15:48:24 - 10-Jul-26
Buy* 60 $58.51 Automatic Execution
 15:48:24 - 10-Jul-26
Buy* 100 $58.51 Automatic Execution
 15:48:24 - 10-Jul-26
Buy* 40 $58.51 Automatic Execution
 15:48:24 - 10-Jul-26
Buy* 18 $58.51 Automatic Execution
 15:48:24 - 10-Jul-26
Buy* 100 $58.51 Automatic Execution
 15:48:24 - 10-Jul-26
Buy* 100 $58.51 Automatic Execution
 15:48:24 - 10-Jul-26
Buy* 100 $58.51 Automatic Execution
 15:48:24 - 10-Jul-26
Buy* 76 $58.51 Automatic Execution
 15:48:24 - 10-Jul-26
Buy* 6 $58.51 Automatic Execution
 15:48:24 - 10-Jul-26
Buy* 100 $58.51 Automatic Execution
 15:48:24 - 10-Jul-26
Buy* 100 $58.51 Automatic Execution
 15:48:24 - 10-Jul-26
Buy* 20 $58.50 Automatic Execution
 15:48:24 - 10-Jul-26
Buy* 100 $58.51 Automatic Execution
 15:48:24 - 10-Jul-26
Buy* 100 $58.51 Automatic Execution
 15:48:24 - 10-Jul-26
Unknown* 95 $58.50 Automatic Execution
 15:48:24 - 10-Jul-26
Sell* 5 $58.50 Automatic Execution
 15:48:24 - 10-Jul-26
Buy* 1 $58.51 Automatic Execution
 15:48:17 - 10-Jul-26
Buy* 1 $58.51 Automatic Execution
 15:48:16 - 10-Jul-26
Sell* 16 $58.51 Automatic Execution
 15:48:16 - 10-Jul-26
Sell* 100 $58.51 Automatic Execution
 15:48:16 - 10-Jul-26
Sell* 15 $58.51 Automatic Execution
 15:48:16 - 10-Jul-26
Sell* 5 $58.51 Automatic Execution
 15:48:16 - 10-Jul-26
Sell* 100 $58.51 Automatic Execution
 15:48:16 - 10-Jul-26
Sell* 10 $58.51 Automatic Execution
 15:48:16 - 10-Jul-26
Buy* 3 $58.52 Automatic Execution
 15:48:09 - 10-Jul-26
Buy* 3 $58.52 Automatic Execution
 15:48:09 - 10-Jul-26
Buy* 13 $58.52 Automatic Execution
 15:48:09 - 10-Jul-26
Buy* 20 $58.52 Automatic Execution
 15:48:09 - 10-Jul-26
Sell* 100 $58.52 Automatic Execution
 15:48:09 - 10-Jul-26
Sell* 48 $58.52 Automatic Execution
 15:48:09 - 10-Jul-26
Buy* 2 $58.53 Automatic Execution
 15:48:07 - 10-Jul-26
Buy* 1 $58.53 Automatic Execution
 15:48:07 - 10-Jul-26
Sell* 1 $58.53 Automatic Execution
 15:48:07 - 10-Jul-26
Sell* 1 $58.53 Automatic Execution
 15:48:07 - 10-Jul-26
Sell* 23 $58.53 Automatic Execution
 15:48:07 - 10-Jul-26
Sell* 17 $58.52 Automatic Execution
 15:48:07 - 10-Jul-26
Sell* 23 $58.52 Automatic Execution
 15:48:07 - 10-Jul-26
Buy* 17 $58.53 Automatic Execution
 15:48:07 - 10-Jul-26
Buy* 100 $58.53 Automatic Execution
 15:48:07 - 10-Jul-26
Buy* 20 $58.53 Automatic Execution
 15:48:07 - 10-Jul-26
Buy* 20 $58.53 Automatic Execution
 15:48:07 - 10-Jul-26
Buy* 41 $58.52 Automatic Execution
 15:48:07 - 10-Jul-26
Buy* 40 $58.52 Automatic Execution
 15:48:07 - 10-Jul-26
Buy* 1 $58.51 Automatic Execution
 15:48:07 - 10-Jul-26
Buy* 1 $58.51 Automatic Execution
 15:48:07 - 10-Jul-26
Buy* 1 $58.51 Automatic Execution
 15:48:07 - 10-Jul-26
Buy* 39 $58.51 Automatic Execution
 15:48:07 - 10-Jul-26
Buy* 60 $58.51 Automatic Execution
 15:48:07 - 10-Jul-26
Buy* 3 $58.505 Automatic Execution
 15:48:07 - 10-Jul-26
Buy* 1 $58.505 Automatic Execution
 15:48:07 - 10-Jul-26
Unknown* 28 $58.50 Automatic Execution
 15:48:07 - 10-Jul-26
Unknown* 12 $58.50 Automatic Execution
 15:48:07 - 10-Jul-26
Buy* 42 $58.50 Automatic Execution
 15:48:07 - 10-Jul-26
Buy* 209 $58.50 Automatic Execution
 15:48:07 - 10-Jul-26
Buy* 100 $58.50 Automatic Execution
 15:48:07 - 10-Jul-26
Buy* 100 $58.50 Automatic Execution
 15:48:07 - 10-Jul-26
Buy* 100 $58.50 Automatic Execution
 15:48:07 - 10-Jul-26
Buy* 9 $58.50 Automatic Execution
 15:48:07 - 10-Jul-26
Buy* 100 $58.50 Automatic Execution
 15:48:07 - 10-Jul-26
Buy* 100 $58.50 Automatic Execution
 15:48:07 - 10-Jul-26
Sell* 1 $58.495 Automatic Execution
 15:48:07 - 10-Jul-26
Sell* 2 $58.495 Automatic Execution
 15:48:06 - 10-Jul-26
Sell* 35 $58.495 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 100 $58.49 Automatic Execution
 15:47:39 - 10-Jul-26
Buy* 1 $58.495 Automatic Execution
 15:47:34 - 10-Jul-26
Buy* 4 $58.49 Automatic Execution
 15:47:34 - 10-Jul-26
Buy* 5 $58.49 Automatic Execution
 15:47:34 - 10-Jul-26
Buy* 20 $58.49 Automatic Execution
 15:47:34 - 10-Jul-26
Buy* 10 $58.49 Automatic Execution
 15:47:32 - 10-Jul-26
Buy* 100 $58.49 Automatic Execution
 15:47:32 - 10-Jul-26
Buy* 100 $58.49 Automatic Execution
 15:47:32 - 10-Jul-26
Unknown* 1 $58.485 Automatic Execution
 15:47:32 - 10-Jul-26
Buy* 100 $58.49 Automatic Execution
 15:47:32 - 10-Jul-26
Buy* 65 $58.49 Automatic Execution
 15:47:32 - 10-Jul-26
Unknown* 1 $58.485 Automatic Execution
 15:47:32 - 10-Jul-26
Unknown* 2 $58.485 Automatic Execution
 15:47:30 - 10-Jul-26
Unknown* 1 $58.485 Automatic Execution
 15:47:29 - 10-Jul-26
Sell* 1 $58.48 Automatic Execution
 15:47:28 - 10-Jul-26
Sell* 1 $58.48 Automatic Execution
 15:47:28 - 10-Jul-26
Sell* 1 $58.48 Automatic Execution
 15:47:28 - 10-Jul-26
Buy* 4 $58.48 Automatic Execution
 15:47:28 - 10-Jul-26
Buy* 3 $58.48 Automatic Execution
 15:47:28 - 10-Jul-26
Buy* 2 $58.48 Automatic Execution
 15:47:28 - 10-Jul-26
Buy* 19 $58.48 Automatic Execution
 15:47:28 - 10-Jul-26
Buy* 100 $58.48 Automatic Execution
 15:47:28 - 10-Jul-26
Unknown* 1 $58.47 Automatic Execution
 15:47:18 - 10-Jul-26
Buy* 1 $58.47 Automatic Execution
 15:47:16 - 10-Jul-26
Buy* 3 $58.47 Automatic Execution
 15:47:16 - 10-Jul-26
Buy* 100 $58.47 Automatic Execution
 15:47:16 - 10-Jul-26
Sell* 1 $58.46 Automatic Execution
 15:47:13 - 10-Jul-26
Buy* 4 $58.46 Automatic Execution
 15:47:11 - 10-Jul-26
Sell* 1 $58.46 Automatic Execution
 15:47:07 - 10-Jul-26
Sell* 1 $58.46 Automatic Execution
 15:47:07 - 10-Jul-26
Sell* 1 $58.46 Automatic Execution
 15:47:07 - 10-Jul-26
Buy* 21 $58.46 Automatic Execution
 15:47:07 - 10-Jul-26
Buy* 100 $58.46 Automatic Execution
 15:47:07 - 10-Jul-26
Buy* 10 $58.46 Automatic Execution
 15:47:07 - 10-Jul-26
Buy* 19 $58.45 Automatic Execution
 15:47:07 - 10-Jul-26
Buy* 20 $58.45 Automatic Execution
 15:47:03 - 10-Jul-26
Sell* 5 $58.45 Automatic Execution
 15:46:52 - 10-Jul-26
Sell* 71 $58.45 Automatic Execution
 15:46:52 - 10-Jul-26
Sell* 100 $58.45 Automatic Execution
 15:46:52 - 10-Jul-26
Sell* 100 $58.45 Automatic Execution
 15:46:52 - 10-Jul-26
Sell* 10 $58.45 Automatic Execution
 15:46:52 - 10-Jul-26
Sell* 29 $58.45 Automatic Execution
 15:46:52 - 10-Jul-26
Sell* 1 $58.45 Automatic Execution
 15:46:52 - 10-Jul-26
Buy* 100 $58.46 Automatic Execution
 15:46:52 - 10-Jul-26
Sell* 100 $58.46 Automatic Execution
 15:46:44 - 10-Jul-26
Sell* 100 $58.46 Automatic Execution
 15:46:44 - 10-Jul-26
Unknown* 67 $58.47 Automatic Execution
 15:46:42 - 10-Jul-26
Unknown* 27 $58.47 Automatic Execution
 15:46:42 - 10-Jul-26
Buy* 1 $58.49 Automatic Execution
 15:46:42 - 10-Jul-26
Buy* 21 $58.49 Automatic Execution
 15:46:42 - 10-Jul-26
Buy* 13 $58.49 Automatic Execution
 15:46:42 - 10-Jul-26
Buy* 51 $58.49 Automatic Execution
 15:46:42 - 10-Jul-26
Unknown* 1 $58.475 Automatic Execution
 15:46:42 - 10-Jul-26
Buy* 100 $58.47 Automatic Execution
 15:46:42 - 10-Jul-26
Unknown* 9 $58.465 Automatic Execution
 15:46:42 - 10-Jul-26
Buy* 2 $58.47 Automatic Execution
 15:46:36 - 10-Jul-26
Unknown* 1 $58.47 Automatic Execution
 15:46:34 - 10-Jul-26
Buy* 6 $58.46 Automatic Execution
 15:46:34 - 10-Jul-26
Buy* 27 $58.46 Automatic Execution
 15:46:34 - 10-Jul-26
Buy* 20 $58.46 Automatic Execution
 15:46:34 - 10-Jul-26
Buy* 100 $58.46 Automatic Execution
 15:46:34 - 10-Jul-26
Buy* 100 $58.46 Automatic Execution
 15:46:34 - 10-Jul-26
Buy* 40 $58.46 Automatic Execution
 15:46:34 - 10-Jul-26
Buy* 20 $58.46 Automatic Execution
 15:46:34 - 10-Jul-26
Buy* 74 $58.46 Automatic Execution
 15:46:34 - 10-Jul-26
Buy* 13 $58.45 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 30 $58.44 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 11 $58.44 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 9 $58.44 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 198 $58.44 Automatic Execution
 15:46:34 - 10-Jul-26
Unknown* 1 $58.45 Automatic Execution
 15:46:29 - 10-Jul-26
Unknown* 20 $58.45 Automatic Execution
 15:46:29 - 10-Jul-26
Unknown* 1 $58.45 Automatic Execution
 15:46:29 - 10-Jul-26
Buy* 6 $58.46 Automatic Execution
 15:46:29 - 10-Jul-26
Buy* 14 $58.455 Automatic Execution
 15:46:29 - 10-Jul-26
Buy* 26 $58.45 Automatic Execution
 15:46:29 - 10-Jul-26
Buy* 1 $58.45 Automatic Execution
 15:46:29 - 10-Jul-26
Buy* 1 $58.45 Automatic Execution
 15:46:29 - 10-Jul-26
Buy* 68 $58.45 Automatic Execution
 15:46:29 - 10-Jul-26
Buy* 14 $58.45 Automatic Execution
 15:46:29 - 10-Jul-26
Buy* 12 $58.45 Automatic Execution
 15:46:29 - 10-Jul-26
Buy* 100 $58.44 Automatic Execution
 15:46:29 - 10-Jul-26
Buy* 2 $58.44 Automatic Execution
 15:46:29 - 10-Jul-26
Buy* 27 $58.44 Automatic Execution
 15:46:29 - 10-Jul-26
Buy* 20 $58.44 Automatic Execution
 15:46:29 - 10-Jul-26
Buy* 67 $58.43 Automatic Execution
 15:46:29 - 10-Jul-26
Buy* 41 $58.43 Automatic Execution
 15:46:29 - 10-Jul-26
Buy* 100 $58.42 Automatic Execution
 15:46:29 - 10-Jul-26
Buy* 1 $58.415 Automatic Execution
 15:46:29 - 10-Jul-26
Buy* 1 $58.415 Automatic Execution
 15:46:29 - 10-Jul-26
Buy* 2 $58.41 Automatic Execution
 15:46:29 - 10-Jul-26
Buy* 32 $58.40 Automatic Execution
 15:46:29 - 10-Jul-26
Buy* 100 $58.40 Automatic Execution
 15:46:29 - 10-Jul-26
Buy* 20 $58.395 Automatic Execution
 15:46:29 - 10-Jul-26
Buy* 1 $58.395 Automatic Execution
 15:46:18 - 10-Jul-26
Buy* 20 $58.40 Automatic Execution
 15:46:18 - 10-Jul-26
Buy* 100 $58.40 Automatic Execution
 15:46:18 - 10-Jul-26
Buy* 72 $58.40 Automatic Execution
 15:46:18 - 10-Jul-26
Buy* 100 $58.40 Automatic Execution
 15:46:18 - 10-Jul-26
Buy* 19 $58.40 Automatic Execution
 15:46:18 - 10-Jul-26
Buy* 81 $58.40 Automatic Execution
 15:46:18 - 10-Jul-26
Buy* 18 $58.395 Automatic Execution
 15:46:18 - 10-Jul-26
Buy* 18 $58.395 Automatic Execution
 15:46:14 - 10-Jul-26
Buy* 18 $58.40 Automatic Execution
 15:46:06 - 10-Jul-26
Buy* 13 $58.40 Automatic Execution
 15:46:06 - 10-Jul-26
Buy* 1 $58.40 Automatic Execution
 15:46:04 - 10-Jul-26
Unknown* 20 $58.40 Automatic Execution
 15:46:03 - 10-Jul-26
Sell* 100 $58.40 Automatic Execution
 15:46:03 - 10-Jul-26
Sell* 10 $58.41 Automatic Execution
 15:46:01 - 10-Jul-26
Sell* 27 $58.41 Automatic Execution
 15:46:01 - 10-Jul-26
Unknown* 10 $58.415 Automatic Execution
 15:46:01 - 10-Jul-26
Buy* 10 $58.415 Automatic Execution
 15:46:01 - 10-Jul-26
Buy* 11 $58.415 Automatic Execution
 15:46:00 - 10-Jul-26
Unknown* 1 $58.41 Automatic Execution
 15:46:00 - 10-Jul-26
Unknown* 1 $58.41 Automatic Execution
 15:46:00 - 10-Jul-26
Buy* 21 $58.41 Automatic Execution
 15:46:00 - 10-Jul-26
Buy* 15 $58.41 Automatic Execution
 15:46:00 - 10-Jul-26
Buy* 18 $58.42 Automatic Execution
 15:46:00 - 10-Jul-26
Buy* 200 $58.41 Automatic Execution
 15:46:00 - 10-Jul-26
Buy* 100 $58.41 Automatic Execution
 15:46:00 - 10-Jul-26
Buy* 100 $58.41 Automatic Execution
 15:46:00 - 10-Jul-26
Buy* 100 $58.41 Automatic Execution
 15:46:00 - 10-Jul-26
Buy* 100 $58.41 Automatic Execution
 15:46:00 - 10-Jul-26
Unknown* 5 $58.405 Automatic Execution
 15:46:00 - 10-Jul-26
Unknown* 100 $58.405 Automatic Execution
 15:45:52 - 10-Jul-26
Sell* 100 $58.28 Automatic Execution
 15:32:30 - 10-Jul-26
Sell* 73 $58.28 Automatic Execution
 15:32:27 - 10-Jul-26
Sell* 100 $58.29 Automatic Execution
 15:32:25 - 10-Jul-26
Sell* 100 $58.29 Automatic Execution
 15:32:25 - 10-Jul-26
Sell* 100 $58.29 Automatic Execution
 15:32:25 - 10-Jul-26
Sell* 23 $58.29 Automatic Execution
 15:32:25 - 10-Jul-26
Sell* 100 $58.30 Automatic Execution
 15:32:24 - 10-Jul-26
Sell* 50 $58.30 Automatic Execution
 15:32:24 - 10-Jul-26
Unknown* 23 $58.31 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 23 $58.31 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $58.31 Automatic Execution
 15:32:05 - 10-Jul-26
Buy* 82 $58.31 Automatic Execution
 15:32:05 - 10-Jul-26
Buy* 100 $58.31 Automatic Execution
 15:32:05 - 10-Jul-26
Buy* 18 $58.31 Automatic Execution
 15:32:05 - 10-Jul-26
Unknown* 7 $58.295 Automatic Execution
 15:32:05 - 10-Jul-26
Sell* 90 $58.29 Automatic Execution
 15:32:04 - 10-Jul-26
Sell* 20 $58.29 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 20 $58.29 Automatic Execution
 15:32:01 - 10-Jul-26
Buy* 1 $58.29 Automatic Execution
 15:31:51 - 10-Jul-26
Unknown* 56 $58.29 Automatic Execution
 15:31:51 - 10-Jul-26
Sell* 50 $58.29 Automatic Execution
 15:31:51 - 10-Jul-26
Buy* 1 $58.29 Automatic Execution
 15:31:46 - 10-Jul-26
Unknown* 21 $58.285 Automatic Execution
 15:31:46 - 10-Jul-26
Unknown* 1 $58.285 Automatic Execution
 15:31:46 - 10-Jul-26
Unknown* 76 $58.285 Automatic Execution
 15:31:46 - 10-Jul-26
Unknown* 1 $58.285 Automatic Execution
 15:31:46 - 10-Jul-26
Buy* 128 $58.29 Automatic Execution
 15:31:46 - 10-Jul-26
Buy* 1 $58.29 Automatic Execution
 15:31:46 - 10-Jul-26
Buy* 11 $58.29 Automatic Execution
 15:31:46 - 10-Jul-26
Buy* 14 $58.29 Automatic Execution
 15:31:46 - 10-Jul-26
Buy* 100 $58.29 Automatic Execution
 15:31:46 - 10-Jul-26
Buy* 100 $58.29 Automatic Execution
 15:31:46 - 10-Jul-26
Buy* 100 $58.29 Automatic Execution
 15:31:46 - 10-Jul-26
Buy* 100 $58.29 Automatic Execution
 15:31:46 - 10-Jul-26
Buy* 100 $58.29 Automatic Execution
 15:31:46 - 10-Jul-26
Unknown* 1 $58.285 Automatic Execution
 15:31:46 - 10-Jul-26
Buy* 100 $58.29 Automatic Execution
 15:31:46 - 10-Jul-26
Buy* 1 $58.29 Automatic Execution
 15:31:46 - 10-Jul-26
Sell* 200 $58.29 Automatic Execution
 15:31:15 - 10-Jul-26
Sell* 67 $58.29 Automatic Execution
 15:31:15 - 10-Jul-26
Sell* 6 $58.30 Automatic Execution
 15:31:15 - 10-Jul-26
Sell* 1 $58.31 Automatic Execution
 15:31:15 - 10-Jul-26
Sell* 1 $58.32 Automatic Execution
 15:31:14 - 10-Jul-26
Sell* 96 $58.33 Automatic Execution
 15:31:07 - 10-Jul-26
Sell* 4 $58.33 Automatic Execution
 15:31:07 - 10-Jul-26
Unknown* 5 $58.335 Automatic Execution
 15:31:04 - 10-Jul-26
Unknown* 18 $58.335 Automatic Execution
 15:30:56 - 10-Jul-26
Unknown* 18 $58.335 Automatic Execution
 15:30:56 - 10-Jul-26
Buy* 13 $58.32 Automatic Execution
 15:30:36 - 10-Jul-26
Buy* 100 $58.32 Automatic Execution
 15:30:36 - 10-Jul-26
Buy* 19 $58.32 Automatic Execution
 15:30:36 - 10-Jul-26
Buy* 18 $58.32 Automatic Execution
 15:30:36 - 10-Jul-26
Unknown* 31 $58.31 Automatic Execution
 15:30:36 - 10-Jul-26
Unknown* 69 $58.31 Automatic Execution
 15:30:36 - 10-Jul-26
Buy* 100 $58.31 Automatic Execution
 15:30:36 - 10-Jul-26
Buy* 39 $58.29 Automatic Execution
 15:30:35 - 10-Jul-26
Buy* 100 $58.29 Automatic Execution
 15:30:35 - 10-Jul-26
Buy* 24 $58.29 Automatic Execution
 15:30:35 - 10-Jul-26
Buy* 100 $58.29 Automatic Execution
 15:30:35 - 10-Jul-26
Buy* 1 $58.29 Automatic Execution
 15:30:27 - 10-Jul-26
Sell* 23 $58.28 Automatic Execution
 15:30:14 - 10-Jul-26
Sell* 10 $58.28 Automatic Execution
 15:30:14 - 10-Jul-26
Sell* 100 $58.28 Automatic Execution
 15:30:14 - 10-Jul-26
Sell* 91 $58.30 Automatic Execution
 15:30:11 - 10-Jul-26
Sell* 100 $58.31 Automatic Execution
 15:30:10 - 10-Jul-26
Sell* 200 $58.31 Automatic Execution
 15:30:10 - 10-Jul-26
Unknown* 2 $58.33 Automatic Execution
 15:30:06 - 10-Jul-26
Sell* 4 $58.32 Automatic Execution
 15:30:06 - 10-Jul-26
Sell* 5 $58.32 Automatic Execution
 15:30:06 - 10-Jul-26
Sell* 14 $58.32 Automatic Execution
 15:30:06 - 10-Jul-26
Buy* 1 $58.33 Automatic Execution
 15:30:06 - 10-Jul-26
Unknown* 3 $58.32 Automatic Execution
 15:30:06 - 10-Jul-26
Buy* 100 $58.32 Automatic Execution
 15:30:06 - 10-Jul-26
Buy* 100 $58.32 Automatic Execution
 15:30:06 - 10-Jul-26
Buy* 2 $58.32 Automatic Execution
 15:30:06 - 10-Jul-26
Buy* 120 $58.32 Automatic Execution
 15:30:06 - 10-Jul-26
Buy* 100 $58.32 Automatic Execution
 15:30:06 - 10-Jul-26
Buy* 100 $58.32 Automatic Execution
 15:30:06 - 10-Jul-26
Buy* 100 $58.32 Automatic Execution
 15:30:06 - 10-Jul-26
Unknown* 17 $58.315 Automatic Execution
 15:30:05 - 10-Jul-26
Unknown* 4 $58.315 Automatic Execution
 15:29:53 - 10-Jul-26
Sell* 100 $58.33 Automatic Execution
 15:29:43 - 10-Jul-26
Sell* 100 $58.33 Automatic Execution
 15:29:43 - 10-Jul-26
Buy* 55 $58.35 Automatic Execution
 15:29:33 - 10-Jul-26
Buy* 100 $58.35 Automatic Execution
 15:29:33 - 10-Jul-26
Buy* 100 $58.35 Automatic Execution
 15:29:33 - 10-Jul-26
Sell* 48 $58.33 Automatic Execution
 15:29:29 - 10-Jul-26
Sell* 51 $58.33 Automatic Execution
 15:29:29 - 10-Jul-26
Buy* 11 $58.33 Automatic Execution
 15:29:28 - 10-Jul-26
Buy* 100 $58.33 Automatic Execution
 15:29:28 - 10-Jul-26
Buy* 1 $58.32 Automatic Execution
 15:29:24 - 10-Jul-26
Buy* 100 $58.32 Automatic Execution
 15:29:24 - 10-Jul-26
Buy* 100 $58.31 Automatic Execution
 15:29:24 - 10-Jul-26
Buy* 70 $58.31 Automatic Execution
 15:29:24 - 10-Jul-26
Unknown* 6 $58.295 Automatic Execution
 15:29:23 - 10-Jul-26
Unknown* 6 $58.295 Automatic Execution
 15:29:23 - 10-Jul-26
Buy* 2 $58.29 Automatic Execution
 15:29:10 - 10-Jul-26
Sell* 1 $58.29 Automatic Execution
 15:29:08 - 10-Jul-26
Sell* 100 $58.29 Automatic Execution
 15:29:08 - 10-Jul-26
Sell* 100 $58.29 Automatic Execution
 15:29:08 - 10-Jul-26
Buy* 100 $58.30 Automatic Execution
 15:29:02 - 10-Jul-26
Buy* 6 $58.30 Automatic Execution
 15:29:00 - 10-Jul-26
Buy* 2 $58.30 Automatic Execution
 15:29:00 - 10-Jul-26
Buy* 3 $58.29 Automatic Execution
 15:29:00 - 10-Jul-26
Buy* 60 $58.29 Automatic Execution
 15:29:00 - 10-Jul-26
Buy* 500 $58.29 Automatic Execution
 15:29:00 - 10-Jul-26
Buy* 80 $58.29 Automatic Execution
 15:29:00 - 10-Jul-26
Buy* 20 $58.29 Automatic Execution
 15:29:00 - 10-Jul-26
Buy* 5 $58.28 Automatic Execution
 15:28:57 - 10-Jul-26
Buy* 1 $58.28 Automatic Execution
 15:28:38 - 10-Jul-26
Buy* 1 $58.29 Automatic Execution
 15:28:37 - 10-Jul-26
Buy* 1 $58.29 Automatic Execution
 15:28:37 - 10-Jul-26
Buy* 1 $58.285 Automatic Execution
 15:28:37 - 10-Jul-26
Buy* 1 $58.285 Automatic Execution
 15:28:37 - 10-Jul-26
Unknown* 25 $58.28 Automatic Execution
 15:28:37 - 10-Jul-26
Unknown* 100 $58.28 Automatic Execution
 15:28:37 - 10-Jul-26
Unknown* 100 $58.28 Automatic Execution
 15:28:37 - 10-Jul-26
Unknown* 100 $58.28 Automatic Execution
 15:28:37 - 10-Jul-26
Unknown* 110 $58.28 Automatic Execution
 15:28:37 - 10-Jul-26
Buy* 3 $58.28 Automatic Execution
 15:28:37 - 10-Jul-26
Buy* 1 $58.28 Automatic Execution
 15:28:37 - 10-Jul-26
Buy* 100 $58.28 Automatic Execution
 15:28:37 - 10-Jul-26
Buy* 1 $58.27 Automatic Execution
 15:28:37 - 10-Jul-26
Buy* 25 $58.27 Automatic Execution
 15:28:37 - 10-Jul-26
Buy* 25 $58.27 Automatic Execution
 15:28:37 - 10-Jul-26
Buy* 25 $58.27 Automatic Execution
 15:28:37 - 10-Jul-26
Buy* 25 $58.27 Automatic Execution
 15:28:37 - 10-Jul-26
Buy* 21 $58.27 Automatic Execution
 15:28:37 - 10-Jul-26
Buy* 100 $58.27 Automatic Execution
 15:28:37 - 10-Jul-26
Buy* 75 $58.27 Automatic Execution
 15:28:37 - 10-Jul-26
Buy* 4 $58.27 Automatic Execution
 15:28:37 - 10-Jul-26
Buy* 25 $58.27 Automatic Execution
 15:28:37 - 10-Jul-26
Buy* 25 $58.27 Automatic Execution
 15:28:37 - 10-Jul-26
Buy* 75 $58.27 Automatic Execution
 15:28:37 - 10-Jul-26
Buy* 100 $58.27 Automatic Execution
 15:28:37 - 10-Jul-26
Buy* 100 $58.27 Automatic Execution
 15:28:37 - 10-Jul-26
Buy* 100 $58.27 Automatic Execution
 15:28:37 - 10-Jul-26
Buy* 11 $58.26 Automatic Execution
 15:28:37 - 10-Jul-26
Buy* 5 $58.26 Automatic Execution
 15:28:37 - 10-Jul-26
Buy* 1 $58.26 Automatic Execution
 15:28:32 - 10-Jul-26
Sell* 500 $58.26 Automatic Execution
 15:28:29 - 10-Jul-26
Sell* 100 $58.26 Automatic Execution
 15:28:29 - 10-Jul-26
Buy* 7 $58.27 Automatic Execution
 15:28:29 - 10-Jul-26
Buy* 57 $58.27 Automatic Execution
 15:28:29 - 10-Jul-26
Buy* 5 $58.27 Automatic Execution
 15:28:29 - 10-Jul-26
Buy* 9 $58.27 Automatic Execution
 15:28:19 - 10-Jul-26
Buy* 19 $58.27 Automatic Execution
 15:27:55 - 10-Jul-26
Buy* 71 $58.27 Automatic Execution
 15:27:55 - 10-Jul-26
Buy* 1 $58.29 Automatic Execution
 15:27:49 - 10-Jul-26
Unknown* 54 $58.29 Automatic Execution
 15:27:48 - 10-Jul-26
Unknown* 64 $58.29 Automatic Execution
 15:27:48 - 10-Jul-26
Sell* 100 $58.29 Automatic Execution
 15:27:48 - 10-Jul-26
Unknown* 25 $58.30 Automatic Execution
 15:27:48 - 10-Jul-26
Sell* 25 $58.30 Automatic Execution
 15:27:48 - 10-Jul-26
Sell* 100 $58.30 Automatic Execution
 15:27:48 - 10-Jul-26
Sell* 25 $58.30 Automatic Execution
 15:27:48 - 10-Jul-26
Sell* 125 $58.30 Automatic Execution
 15:27:36 - 10-Jul-26
Sell* 25 $58.30 Automatic Execution
 15:27:36 - 10-Jul-26
Sell* 100 $58.30 Automatic Execution
 15:27:36 - 10-Jul-26
Sell* 125 $58.30 Automatic Execution
 15:27:36 - 10-Jul-26
Sell* 110 $58.30 Automatic Execution
 15:27:36 - 10-Jul-26
Sell* 25 $58.30 Automatic Execution
 15:27:36 - 10-Jul-26
Buy* 64 $58.30 Automatic Execution
 15:27:36 - 10-Jul-26
Buy* 10 $58.30 Automatic Execution
 15:27:36 - 10-Jul-26
Buy* 100 $58.30 Automatic Execution
 15:27:36 - 10-Jul-26
Unknown* 20 $58.295 Automatic Execution
 15:27:36 - 10-Jul-26
Unknown* 38 $58.295 Automatic Execution
 15:27:36 - 10-Jul-26
Unknown* 38 $58.295 Automatic Execution
 15:27:36 - 10-Jul-26
Unknown* 38 $58.295 Automatic Execution
 15:27:36 - 10-Jul-26
Unknown* 38 $58.295 Automatic Execution
 15:27:36 - 10-Jul-26
Unknown* 38 $58.295 Automatic Execution
 15:27:36 - 10-Jul-26
Unknown* 38 $58.295 Automatic Execution
 15:27:36 - 10-Jul-26
Unknown* 38 $58.295 Automatic Execution
 15:27:36 - 10-Jul-26
Unknown* 38 $58.295 Automatic Execution
 15:27:36 - 10-Jul-26
Unknown* 38 $58.295 Automatic Execution
 15:27:36 - 10-Jul-26
Unknown* 38 $58.295 Automatic Execution
 15:27:36 - 10-Jul-26
Unknown* 16 $58.295 Automatic Execution
 15:27:32 - 10-Jul-26
Sell* 3 $58.30 Automatic Execution
 15:27:20 - 10-Jul-26
Sell* 100 $58.31 Automatic Execution
 15:27:19 - 10-Jul-26
Sell* 100 $58.32 Automatic Execution
 15:27:12 - 10-Jul-26
Sell* 100 $58.32 Automatic Execution
 15:27:12 - 10-Jul-26
Buy* 100 $58.33 Automatic Execution
 15:27:10 - 10-Jul-26
Sell* 100 $58.335 Automatic Execution
 15:26:57 - 10-Jul-26
Sell* 100 $58.33 Automatic Execution
 15:26:57 - 10-Jul-26
Sell* 1 $58.34 Automatic Execution
 15:26:57 - 10-Jul-26
Sell* 100 $58.34 Automatic Execution
 15:26:57 - 10-Jul-26
Sell* 100 $58.33 Automatic Execution
 15:26:39 - 10-Jul-26
Buy* 20 $58.35 Automatic Execution
 15:26:35 - 10-Jul-26
Buy* 4 $58.35 Automatic Execution
 15:26:35 - 10-Jul-26
Unknown* 80 $58.34 Automatic Execution
 15:26:35 - 10-Jul-26
Unknown* 20 $58.34 Automatic Execution
 15:26:35 - 10-Jul-26
Buy* 3 $58.34 Automatic Execution
 15:26:35 - 10-Jul-26
Sell* 2 $58.32 Automatic Execution
 15:26:31 - 10-Jul-26
Buy* 1 $58.32 Automatic Execution
 15:26:30 - 10-Jul-26
Unknown* 100 $58.325 Automatic Execution
 15:26:30 - 10-Jul-26
Buy* 73 $58.33 Automatic Execution
 15:26:26 - 10-Jul-26
Buy* 100 $58.33 Automatic Execution
 15:26:26 - 10-Jul-26
Buy* 27 $58.33 Automatic Execution
 15:26:26 - 10-Jul-26
Buy* 100 $58.33 Automatic Execution
 15:26:26 - 10-Jul-26
Buy* 13 $58.33 Automatic Execution
 15:26:26 - 10-Jul-26
Buy* 100 $58.33 Automatic Execution
 15:26:26 - 10-Jul-26
Buy* 100 $58.33 Automatic Execution
 15:26:26 - 10-Jul-26
Buy* 1 $58.315 Automatic Execution
 15:26:25 - 10-Jul-26
Buy* 1 $58.315 Automatic Execution
 15:26:23 - 10-Jul-26
Buy* 68 $58.31 Automatic Execution
 15:26:23 - 10-Jul-26
Buy* 1 $58.30 Automatic Execution
 15:26:22 - 10-Jul-26
Buy* 1 $58.30 Automatic Execution
 15:26:22 - 10-Jul-26
Buy* 11 $58.30 Automatic Execution
 15:26:22 - 10-Jul-26
Buy* 38 $58.30 Automatic Execution
 15:26:18 - 10-Jul-26
Buy* 100 $58.31 Automatic Execution
 15:26:18 - 10-Jul-26
Buy* 38 $58.30 Automatic Execution
 15:26:18 - 10-Jul-26
Unknown* 1 $58.28 Automatic Execution
 15:26:18 - 10-Jul-26
Sell* 1 $58.25 Automatic Execution
 15:26:18 - 10-Jul-26
Buy* 100 $58.26 Automatic Execution
 15:26:18 - 10-Jul-26
Buy* 25 $58.26 Automatic Execution
 15:26:18 - 10-Jul-26
Buy* 100 $58.26 Automatic Execution
 15:26:18 - 10-Jul-26
Sell* 25 $58.25 Automatic Execution
 15:26:18 - 10-Jul-26
Buy* 25 $58.26 Automatic Execution
 15:26:18 - 10-Jul-26
Buy* 100 $58.26 Automatic Execution
 15:26:18 - 10-Jul-26
Buy* 2 $58.26 Automatic Execution
 15:26:18 - 10-Jul-26
Buy* 25 $58.25 Automatic Execution
 15:26:18 - 10-Jul-26
Sell* 2 $58.24 Automatic Execution
 15:26:18 - 10-Jul-26
Sell* 7 $58.24 Automatic Execution
 15:26:18 - 10-Jul-26
Sell* 100 $58.25 Automatic Execution
 15:26:18 - 10-Jul-26
Sell* 8 $58.24 Automatic Execution
 15:26:18 - 10-Jul-26
Sell* 2 $58.24 Automatic Execution
 15:26:18 - 10-Jul-26
Buy* 2 $58.25 Automatic Execution
 15:26:18 - 10-Jul-26
Buy* 100 $58.25 Automatic Execution
 15:26:18 - 10-Jul-26
Sell* 100 $58.24 Automatic Execution
 15:26:18 - 10-Jul-26
Sell* 100 $58.24 Automatic Execution
 15:26:18 - 10-Jul-26
Sell* 14 $58.25 Automatic Execution
 15:26:18 - 10-Jul-26
Buy* 100 $58.26 Automatic Execution
 15:26:18 - 10-Jul-26
Sell* 15 $58.29 Automatic Execution
 15:26:15 - 10-Jul-26
Sell* 99 $58.32 Automatic Execution
 15:26:11 - 10-Jul-26
Sell* 24 $58.33 Automatic Execution
 15:26:11 - 10-Jul-26
Sell* 1 $58.32 Automatic Execution
 15:26:11 - 10-Jul-26
Sell* 76 $58.33 Automatic Execution
 15:26:11 - 10-Jul-26
Sell* 100 $58.33 Automatic Execution
 15:26:11 - 10-Jul-26
Buy* 25 $58.35 Automatic Execution
 15:26:11 - 10-Jul-26
Buy* 25 $58.35 Automatic Execution
 15:26:11 - 10-Jul-26
Buy* 25 $58.35 Automatic Execution
 15:26:11 - 10-Jul-26
Buy* 25 $58.37 Automatic Execution
 15:26:11 - 10-Jul-26
Buy* 25 $58.37 Automatic Execution
 15:26:11 - 10-Jul-26
Buy* 25 $58.37 Automatic Execution
 15:26:11 - 10-Jul-26
Buy* 39 $58.39 Automatic Execution
 15:26:09 - 10-Jul-26
Buy* 11 $58.39 Automatic Execution
 15:26:09 - 10-Jul-26
Buy* 76 $58.39 Automatic Execution
 15:26:09 - 10-Jul-26
Buy* 100 $58.39 Automatic Execution
 15:26:09 - 10-Jul-26
Buy* 100 $58.39 Automatic Execution
 15:26:09 - 10-Jul-26
Buy* 38 $58.365 Automatic Execution
 15:26:09 - 10-Jul-26
Buy* 100 $58.37 Automatic Execution
 15:26:09 - 10-Jul-26
Buy* 100 $58.365 Automatic Execution
 15:26:09 - 10-Jul-26
Buy* 100 $58.37 Automatic Execution
 15:26:09 - 10-Jul-26
Buy* 100 $58.365 Automatic Execution
 15:26:09 - 10-Jul-26
Buy* 62 $58.365 Automatic Execution
 15:26:09 - 10-Jul-26
Buy* 38 $58.365 Automatic Execution
 15:26:09 - 10-Jul-26
Buy* 62 $58.365 Automatic Execution
 15:26:09 - 10-Jul-26
Buy* 38 $58.365 Automatic Execution
 15:26:09 - 10-Jul-26
Buy* 100 $58.365 Automatic Execution
 15:26:09 - 10-Jul-26
Buy* 100 $58.36 Automatic Execution
 15:26:09 - 10-Jul-26
Sell* 1 $58.33 Automatic Execution
 15:26:09 - 10-Jul-26
Sell* 1 $58.33 Automatic Execution
 15:26:09 - 10-Jul-26
Sell* 25 $58.35 Automatic Execution
 15:26:09 - 10-Jul-26
Buy* 25 $58.35 Automatic Execution
 15:26:09 - 10-Jul-26
Buy* 15 $58.35 Automatic Execution
 15:26:09 - 10-Jul-26
Unknown* 1 $58.33 Automatic Execution
 15:26:09 - 10-Jul-26
Buy* 25 $58.33 Automatic Execution
 15:26:09 - 10-Jul-26
Buy* 4 $58.33 Automatic Execution
 15:26:09 - 10-Jul-26
Sell* 100 $58.32 Automatic Execution
 15:26:09 - 10-Jul-26
Sell* 20 $58.33 Automatic Execution
 15:26:09 - 10-Jul-26
Sell* 1 $58.33 Automatic Execution
 15:26:09 - 10-Jul-26
Sell* 10 $58.33 Automatic Execution
 15:26:09 - 10-Jul-26
Sell* 69 $58.33 Automatic Execution
 15:26:09 - 10-Jul-26
Buy* 38 $58.36 Automatic Execution
 15:26:09 - 10-Jul-26
Sell* 1 $58.34 Automatic Execution
 15:26:09 - 10-Jul-26
Sell* 31 $58.33 Automatic Execution
 15:26:09 - 10-Jul-26
Sell* 100 $58.34 Automatic Execution
 15:26:09 - 10-Jul-26
Sell* 51 $58.34 Automatic Execution
 15:26:09 - 10-Jul-26
Sell* 100 $58.34 Automatic Execution
 15:26:09 - 10-Jul-26
Sell* 100 $58.34 Automatic Execution
 15:26:09 - 10-Jul-26
Sell* 100 $58.36 Automatic Execution
 15:26:09 - 10-Jul-26
Sell* 7 $58.35 Automatic Execution
 15:26:09 - 10-Jul-26
Sell* 100 $58.35 Automatic Execution
 15:26:09 - 10-Jul-26
Sell* 1 $58.36 Automatic Execution
 15:26:09 - 10-Jul-26
Sell* 122 $58.36 Automatic Execution
 15:26:09 - 10-Jul-26
Sell* 2 $58.375 Automatic Execution
 15:26:02 - 10-Jul-26
Buy* 100 $58.38 Automatic Execution
 15:26:02 - 10-Jul-26
Buy* 100 $58.38 Automatic Execution
 15:26:02 - 10-Jul-26
Buy* 66 $58.37 Automatic Execution
 15:26:02 - 10-Jul-26
Buy* 20 $58.37 Automatic Execution
 15:26:02 - 10-Jul-26
Buy* 10 $58.365 Automatic Execution
 15:26:02 - 10-Jul-26
Buy* 100 $58.36 Automatic Execution
 15:25:55 - 10-Jul-26
Buy* 100 $58.36 Automatic Execution
 15:25:55 - 10-Jul-26
Buy* 100 $58.35 Automatic Execution
 15:25:55 - 10-Jul-26
Buy* 85 $58.35 Automatic Execution
 15:25:55 - 10-Jul-26
Buy* 294 $58.35 Automatic Execution
 15:25:55 - 10-Jul-26
Buy* 78 $58.35 Automatic Execution
 15:25:55 - 10-Jul-26
Buy* 100 $58.35 Automatic Execution
 15:25:55 - 10-Jul-26
Buy* 76 $58.35 Automatic Execution
 15:25:55 - 10-Jul-26
Buy* 21 $58.35 Automatic Execution
 15:25:55 - 10-Jul-26
Buy* 100 $58.35 Automatic Execution
 15:25:55 - 10-Jul-26
Buy* 100 $58.35 Automatic Execution
 15:25:55 - 10-Jul-26
Buy* 100 $58.35 Automatic Execution
 15:25:55 - 10-Jul-26
Buy* 100 $58.35 Automatic Execution
 15:25:55 - 10-Jul-26
Buy* 72 $58.35 Automatic Execution
 15:25:55 - 10-Jul-26
Buy* 11 $58.35 Automatic Execution
 15:25:55 - 10-Jul-26
Unknown* 44 $58.35 Automatic Execution
 15:25:40 - 10-Jul-26
Sell* 100 $58.35 Automatic Execution
 15:25:40 - 10-Jul-26
Buy* 2 $58.38 Automatic Execution
 15:25:31 - 10-Jul-26
Sell* 1 $58.38 Automatic Execution
 15:25:25 - 10-Jul-26
Sell* 200 $58.38 Automatic Execution
 15:25:25 - 10-Jul-26
Sell* 100 $58.39 Automatic Execution
 15:25:01 - 10-Jul-26
Sell* 99 $58.40 Automatic Execution
 15:24:56 - 10-Jul-26
Sell* 1 $58.40 Automatic Execution
 15:24:47 - 10-Jul-26
Sell* 100 $58.41 Automatic Execution
 15:24:47 - 10-Jul-26
Buy* 76 $58.42 Automatic Execution
 15:24:47 - 10-Jul-26
Buy* 2 $58.42 Automatic Execution
 15:24:47 - 10-Jul-26
Buy* 2 $58.42 Automatic Execution
 15:24:44 - 10-Jul-26
Buy* 2 $58.42 Automatic Execution
 15:24:43 - 10-Jul-26
Buy* 75 $58.435 Automatic Execution
 15:24:43 - 10-Jul-26
Buy* 25 $58.435 Automatic Execution
 15:24:43 - 10-Jul-26
Buy* 2 $58.42 Automatic Execution
 15:24:37 - 10-Jul-26
Buy* 75 $58.435 Automatic Execution
 15:24:37 - 10-Jul-26
Buy* 25 $58.43 Automatic Execution
 15:24:37 - 10-Jul-26
Buy* 2 $58.42 Automatic Execution
 15:24:37 - 10-Jul-26
Sell* 100 $58.41 Automatic Execution
 15:24:35 - 10-Jul-26
Sell* 100 $58.41 Automatic Execution
 15:24:35 - 10-Jul-26
Buy* 6 $58.42 Automatic Execution
 15:24:34 - 10-Jul-26
Buy* 5 $58.42 Automatic Execution
 15:24:34 - 10-Jul-26
Buy* 4 $58.42 Automatic Execution
 15:24:34 - 10-Jul-26
Buy* 4 $58.42 Automatic Execution
 15:24:34 - 10-Jul-26
Buy* 100 $58.41 Automatic Execution
 15:24:34 - 10-Jul-26
Buy* 18 $58.41 Automatic Execution
 15:24:34 - 10-Jul-26
Buy* 100 $58.41 Automatic Execution
 15:24:34 - 10-Jul-26
Buy* 100 $58.40 Automatic Execution
 15:24:34 - 10-Jul-26
Buy* 1 $58.395 Automatic Execution
 15:24:34 - 10-Jul-26
Buy* 1 $58.395 Automatic Execution
 15:24:34 - 10-Jul-26
Buy* 100 $58.39 Automatic Execution
 15:24:34 - 10-Jul-26
Buy* 100 $58.39 Automatic Execution
 15:24:34 - 10-Jul-26
Buy* 105 $58.39 Automatic Execution
 15:24:34 - 10-Jul-26
Buy* 100 $58.39 Automatic Execution
 15:24:34 - 10-Jul-26
Buy* 1 $58.375 Automatic Execution
 15:24:33 - 10-Jul-26
Sell* 2 $58.36 Automatic Execution
 15:24:32 - 10-Jul-26
Unknown* 1 $58.365 Automatic Execution
 15:24:29 - 10-Jul-26
Unknown* 100 $58.365 Automatic Execution
 15:24:29 - 10-Jul-26
Buy* 1 $58.36 Automatic Execution
 15:24:29 - 10-Jul-26
Buy* 51 $58.36 Automatic Execution
 15:24:29 - 10-Jul-26
Buy* 16 $58.36 Automatic Execution
 15:24:29 - 10-Jul-26
Buy* 100 $58.36 Automatic Execution
 15:24:29 - 10-Jul-26
Buy* 100 $58.36 Automatic Execution
 15:24:29 - 10-Jul-26
Unknown* 1 $58.35 Automatic Execution
 15:24:29 - 10-Jul-26
Buy* 1 $58.35 Automatic Execution
 15:24:27 - 10-Jul-26
Buy* 2 $58.35 Automatic Execution
 15:24:26 - 10-Jul-26
Buy* 1 $58.355 Automatic Execution
 15:24:23 - 10-Jul-26
Sell* 1 $58.335 Automatic Execution
 15:24:23 - 10-Jul-26
Unknown* 2 $58.335 Automatic Execution
 15:24:20 - 10-Jul-26
Unknown* 1 $58.34 Automatic Execution
 15:24:19 - 10-Jul-26
Unknown* 1 $58.34 Automatic Execution
 15:24:19 - 10-Jul-26
Unknown* 4 $58.34 Automatic Execution
 15:24:19 - 10-Jul-26
Unknown* 2 $58.33 Automatic Execution
 15:24:19 - 10-Jul-26
Unknown* 10 $58.33 Automatic Execution
 15:24:19 - 10-Jul-26
Buy* 100 $58.34 Automatic Execution
 15:24:19 - 10-Jul-26
Buy* 100 $58.34 Automatic Execution
 15:24:19 - 10-Jul-26
Buy* 70 $58.33 Automatic Execution
 15:24:19 - 10-Jul-26
Buy* 100 $58.33 Automatic Execution
 15:24:19 - 10-Jul-26
Buy* 100 $58.33 Automatic Execution
 15:24:19 - 10-Jul-26
Unknown* 1 $58.325 Automatic Execution
 15:24:17 - 10-Jul-26
Unknown* 8 $58.325 Automatic Execution
 15:24:15 - 10-Jul-26
Buy* 1 $58.33 Automatic Execution
 15:24:06 - 10-Jul-26
Unknown* 2 $58.315 Automatic Execution
 15:24:02 - 10-Jul-26
Unknown* 1 $58.315 Automatic Execution
 15:24:02 - 10-Jul-26
Unknown* 4 $58.315 Automatic Execution
 15:24:00 - 10-Jul-26
Unknown* 2 $58.315 Automatic Execution
 15:23:57 - 10-Jul-26
Unknown* 1 $58.315 Automatic Execution
 15:23:55 - 10-Jul-26
Buy* 3 $58.315 Automatic Execution
 15:23:54 - 10-Jul-26
Buy* 5 $58.31 Automatic Execution
 15:23:54 - 10-Jul-26
Sell* 1 $58.31 Automatic Execution
 15:23:54 - 10-Jul-26
Sell* 200 $58.315 Automatic Execution
 15:23:54 - 10-Jul-26
Sell* 11 $58.315 Automatic Execution
 15:23:54 - 10-Jul-26
Sell* 200 $58.315 Automatic Execution
 15:23:54 - 10-Jul-26
Sell* 89 $58.315 Automatic Execution
 15:23:54 - 10-Jul-26
Sell* 1 $58.315 Automatic Execution
 15:23:53 - 10-Jul-26
Buy* 2 $58.315 Automatic Execution
 15:23:52 - 10-Jul-26
Buy* 1 $58.315 Automatic Execution
 15:23:51 - 10-Jul-26
Buy* 3 $58.315 Automatic Execution
 15:23:49 - 10-Jul-26
Buy* 1 $58.315 Automatic Execution
 15:23:48 - 10-Jul-26
Buy* 3 $58.315 Automatic Execution
 15:23:47 - 10-Jul-26
Buy* 1 $58.32 Automatic Execution
 15:23:46 - 10-Jul-26
Buy* 1 $58.31 Automatic Execution
 15:23:45 - 10-Jul-26
Buy* 1 $58.315 Automatic Execution
 15:23:45 - 10-Jul-26
Buy* 3 $58.315 Automatic Execution
 15:23:45 - 10-Jul-26
Buy* 2 $58.315 Automatic Execution
 15:23:45 - 10-Jul-26
Buy* 34 $58.31 Automatic Execution
 15:23:45 - 10-Jul-26
Buy* 100 $58.31 Automatic Execution
 15:23:45 - 10-Jul-26
Buy* 200 $58.31 Automatic Execution
 15:23:45 - 10-Jul-26
Buy* 17 $58.305 Automatic Execution
 15:23:45 - 10-Jul-26
Buy* 60 $58.31 Automatic Execution
 15:23:44 - 10-Jul-26
Buy* 1 $58.31 Automatic Execution
 15:23:34 - 10-Jul-26
Buy* 4 $58.31 Automatic Execution
 15:23:34 - 10-Jul-26
Sell* 100 $58.31 Automatic Execution
 15:23:34 - 10-Jul-26
Buy* 30 $58.32 Automatic Execution
 15:23:33 - 10-Jul-26
Unknown* 9 $58.315 Automatic Execution
 15:23:33 - 10-Jul-26
Sell* 57 $58.34 Automatic Execution
 15:23:33 - 10-Jul-26
Sell* 51 $58.35 Automatic Execution
 15:23:33 - 10-Jul-26
Sell* 100 $58.35 Automatic Execution
 15:23:33 - 10-Jul-26
Sell* 2 $58.35 Automatic Execution
 15:23:33 - 10-Jul-26
Buy* 1 $58.34 Automatic Execution
 15:22:48 - 10-Jul-26
Buy* 26 $58.34 Automatic Execution
 15:22:48 - 10-Jul-26
Buy* 80 $58.34 Automatic Execution
 15:22:48 - 10-Jul-26
Unknown* 24 $58.335 Automatic Execution
 15:22:48 - 10-Jul-26
Unknown* 38 $58.335 Automatic Execution
 15:22:48 - 10-Jul-26
Buy* 100 $58.34 Automatic Execution
 15:22:48 - 10-Jul-26
Buy* 46 $58.34 Automatic Execution
 15:22:48 - 10-Jul-26
Buy* 100 $58.34 Automatic Execution
 15:22:48 - 10-Jul-26
Buy* 100 $58.34 Automatic Execution
 15:22:48 - 10-Jul-26
Unknown* 38 $58.335 Automatic Execution
 15:22:48 - 10-Jul-26
Unknown* 38 $58.335 Automatic Execution
 15:22:48 - 10-Jul-26
Unknown* 100 $58.335 Automatic Execution
 15:22:48 - 10-Jul-26
Sell* 98 $58.34 Automatic Execution
 15:22:45 - 10-Jul-26
Sell* 2 $58.34 Automatic Execution
 15:22:45 - 10-Jul-26
Sell* 100 $58.34 Automatic Execution
 15:22:45 - 10-Jul-26
Sell* 51 $58.35 Automatic Execution
 15:22:40 - 10-Jul-26
Buy* 100 $58.35 Automatic Execution
 15:22:36 - 10-Jul-26
Buy* 4 $58.34 Automatic Execution
 15:22:36 - 10-Jul-26
Buy* 2 $58.33 Automatic Execution
 15:22:36 - 10-Jul-26
Buy* 1 $58.33 Automatic Execution
 15:22:36 - 10-Jul-26
Buy* 582 $58.32 Automatic Execution
 15:22:36 - 10-Jul-26
Buy* 17 $58.32 Automatic Execution
 15:22:36 - 10-Jul-26
Buy* 254 $58.32 Automatic Execution
 15:22:36 - 10-Jul-26
Buy* 1 $58.32 Automatic Execution
 15:22:25 - 10-Jul-26
Sell* 1 $58.32 Automatic Execution
 15:22:25 - 10-Jul-26
Sell* 1 $58.32 Automatic Execution
 15:22:24 - 10-Jul-26
Sell* 27 $58.325 Automatic Execution
 15:22:24 - 10-Jul-26
Unknown* 100 $58.33 Automatic Execution
 15:22:24 - 10-Jul-26
Unknown* 125 $58.33 Automatic Execution
 15:22:24 - 10-Jul-26
Unknown* 100 $58.33 Automatic Execution
 15:22:24 - 10-Jul-26
Unknown* 100 $58.33 Automatic Execution
 15:22:24 - 10-Jul-26
Buy* 100 $58.33 Automatic Execution
 15:22:24 - 10-Jul-26
Buy* 103 $58.33 Automatic Execution
 15:22:24 - 10-Jul-26
Buy* 90 $58.33 Automatic Execution
 15:22:24 - 10-Jul-26
Buy* 110 $58.33 Automatic Execution
 15:22:24 - 10-Jul-26
Buy* 100 $58.33 Automatic Execution
 15:22:24 - 10-Jul-26
Buy* 100 $58.33 Automatic Execution
 15:22:24 - 10-Jul-26
Buy* 62 $58.33 Automatic Execution
 15:22:24 - 10-Jul-26
Buy* 48 $58.33 Automatic Execution
 15:22:24 - 10-Jul-26
Buy* 100 $58.33 Automatic Execution
 15:22:24 - 10-Jul-26
Sell* 98 $58.27 Automatic Execution
 15:22:24 - 10-Jul-26
Sell* 100 $58.27 Automatic Execution
 15:22:24 - 10-Jul-26
Buy* 100 $58.27 Automatic Execution
 15:22:24 - 10-Jul-26
Sell* 100 $58.26 Automatic Execution
 15:22:24 - 10-Jul-26
Sell* 25 $58.26 Automatic Execution
 15:22:24 - 10-Jul-26
Sell* 100 $58.26 Automatic Execution
 15:22:24 - 10-Jul-26
Sell* 100 $58.26 Automatic Execution
 15:22:24 - 10-Jul-26
Sell* 10 $58.26 Automatic Execution
 15:22:24 - 10-Jul-26
Sell* 8 $58.26 Automatic Execution
 15:22:24 - 10-Jul-26
Buy* 11 $58.27 Automatic Execution
 15:22:24 - 10-Jul-26
Buy* 6 $58.27 Automatic Execution
 15:22:24 - 10-Jul-26
Buy* 8 $58.27 Automatic Execution
 15:22:24 - 10-Jul-26
Buy* 100 $58.27 Automatic Execution
 15:22:24 - 10-Jul-26
Buy* 25 $58.27 Automatic Execution
 15:22:24 - 10-Jul-26
Buy* 25 $58.27 Automatic Execution
 15:22:24 - 10-Jul-26
Sell* 62 $58.26 Automatic Execution
 15:22:24 - 10-Jul-26
Sell* 8 $58.26 Automatic Execution
 15:22:24 - 10-Jul-26
Sell* 6 $58.26 Automatic Execution
 15:22:24 - 10-Jul-26
Buy* 9 $58.27 Automatic Execution
 15:22:24 - 10-Jul-26
Buy* 38 $58.27 Automatic Execution
 15:22:24 - 10-Jul-26
Buy* 38 $58.27 Automatic Execution
 15:22:24 - 10-Jul-26
Sell* 25 $58.26 Automatic Execution
 15:22:24 - 10-Jul-26
Sell* 10 $58.26 Automatic Execution
 15:22:24 - 10-Jul-26
Sell* 211 $58.26 Automatic Execution
 15:22:24 - 10-Jul-26
Sell* 1 $58.26 Automatic Execution
 15:22:24 - 10-Jul-26
Sell* 5 $58.28 Automatic Execution
 15:22:24 - 10-Jul-26
Buy* 15 $58.29 Automatic Execution
 15:22:24 - 10-Jul-26
Sell* 1,000 $58.29 Automatic Execution
 15:22:23 - 10-Jul-26
Sell* 100 $58.29 Automatic Execution
 15:22:23 - 10-Jul-26
Sell* 14 $58.29 Automatic Execution
 15:22:23 - 10-Jul-26
Buy* 11 $58.30 Automatic Execution
 15:22:17 - 10-Jul-26
Sell* 100 $58.30 Automatic Execution
 15:22:17 - 10-Jul-26
Buy* 5 $58.31 Automatic Execution
 15:22:11 - 10-Jul-26
Sell* 1 $58.31 Automatic Execution
 15:22:08 - 10-Jul-26
Sell* 1 $58.31 Automatic Execution
 15:22:07 - 10-Jul-26
Buy* 2 $58.30 Automatic Execution
 15:22:06 - 10-Jul-26
Sell* 14 $58.30 Automatic Execution
 15:22:05 - 10-Jul-26
Sell* 99 $58.33 Automatic Execution
 15:22:03 - 10-Jul-26
Sell* 1 $58.32 Automatic Execution
 15:22:03 - 10-Jul-26
Buy* 100 $58.33 Automatic Execution
 15:22:03 - 10-Jul-26
Buy* 25 $58.33 Automatic Execution
 15:22:03 - 10-Jul-26
Sell* 5 $58.30 Automatic Execution
 15:22:03 - 10-Jul-26
Sell* 16 $58.35 Automatic Execution
 15:22:03 - 10-Jul-26
Sell* 3 $58.36 Automatic Execution
 15:22:00 - 10-Jul-26
Buy* 85 $58.37 Automatic Execution
 15:22:00 - 10-Jul-26
Buy* 8 $58.37 Automatic Execution
 15:22:00 - 10-Jul-26
Buy* 27 $58.37 Automatic Execution
 15:22:00 - 10-Jul-26
Unknown* 15 $58.36 Automatic Execution
 15:22:00 - 10-Jul-26
Unknown* 100 $58.36 Automatic Execution
 15:22:00 - 10-Jul-26
Unknown* 100 $58.36 Automatic Execution
 15:22:00 - 10-Jul-26
Unknown* 100 $58.36 Automatic Execution
 15:22:00 - 10-Jul-26
Buy* 1 $58.35 Automatic Execution
 15:22:00 - 10-Jul-26
Buy* 19 $58.34 Automatic Execution
 15:22:00 - 10-Jul-26
Buy* 3 $58.34 Automatic Execution
 15:22:00 - 10-Jul-26
Buy* 80 $58.33 Automatic Execution
 15:22:00 - 10-Jul-26
Buy* 20 $58.33 Automatic Execution
 15:22:00 - 10-Jul-26
Buy* 1 $58.34 Automatic Execution
 15:21:54 - 10-Jul-26
Buy* 1 $58.34 Automatic Execution
 15:21:54 - 10-Jul-26
Sell* 60 $58.32 Automatic Execution
 15:21:52 - 10-Jul-26
Sell* 100 $58.32 Automatic Execution
 15:21:52 - 10-Jul-26
Sell* 198 $58.33 Automatic Execution
 15:21:52 - 10-Jul-26
Sell* 2 $58.33 Automatic Execution
 15:21:44 - 10-Jul-26
Sell* 80 $58.34 Automatic Execution
 15:21:41 - 10-Jul-26
Sell* 25 $58.33 Automatic Execution
 15:21:37 - 10-Jul-26
Sell* 100 $58.33 Automatic Execution
 15:21:37 - 10-Jul-26
Sell* 25 $58.34 Automatic Execution
 15:21:37 - 10-Jul-26
Sell* 26 $58.36 Automatic Execution
 15:21:20 - 10-Jul-26
Sell* 34 $58.38 Automatic Execution
 15:21:20 - 10-Jul-26
Sell* 100 $58.39 Automatic Execution
 15:21:20 - 10-Jul-26
Sell* 51 $58.40 Automatic Execution
 15:21:20 - 10-Jul-26
Sell* 1 $58.40 Automatic Execution
 15:21:20 - 10-Jul-26
Sell* 10 $58.40 Automatic Execution
 15:21:20 - 10-Jul-26
Sell* 3 $58.40 Automatic Execution
 15:21:20 - 10-Jul-26
Sell* 7 $58.41 Automatic Execution
 15:21:20 - 10-Jul-26
Sell* 100 $58.41 Automatic Execution
 15:21:20 - 10-Jul-26
Sell* 10 $58.42 Automatic Execution
 15:21:13 - 10-Jul-26
Unknown* 100 $58.44 Automatic Execution
 15:21:13 - 10-Jul-26
Buy* 100 $58.43 Automatic Execution
 15:20:56 - 10-Jul-26
Buy* 100 $58.43 Automatic Execution
 15:20:56 - 10-Jul-26
Buy* 73 $58.43 Automatic Execution
 15:20:56 - 10-Jul-26
Buy* 100 $58.43 Automatic Execution
 15:20:56 - 10-Jul-26
Buy* 1 $58.43 Automatic Execution
 15:20:22 - 10-Jul-26
Buy* 1 $58.43 Automatic Execution
 15:20:22 - 10-Jul-26
Buy* 2 $58.43 Automatic Execution
 15:20:22 - 10-Jul-26
Buy* 100 $58.42 Automatic Execution
 15:20:21 - 10-Jul-26
Buy* 100 $58.42 Automatic Execution
 15:20:21 - 10-Jul-26
Buy* 100 $58.42 Automatic Execution
 15:20:21 - 10-Jul-26
Buy* 125 $58.42 Automatic Execution
 15:20:21 - 10-Jul-26
Sell* 75 $58.41 Automatic Execution
 15:20:19 - 10-Jul-26
Sell* 25 $58.41 Automatic Execution
 15:20:19 - 10-Jul-26
Sell* 25 $58.41 Automatic Execution
 15:20:19 - 10-Jul-26
Sell* 25 $58.41 Automatic Execution
 15:20:19 - 10-Jul-26
Buy* 100 $58.41 Automatic Execution
 15:20:19 - 10-Jul-26
Buy* 25 $58.41 Automatic Execution
 15:20:19 - 10-Jul-26
Buy* 25 $58.41 Automatic Execution
 15:20:19 - 10-Jul-26
Unknown* 14 $58.40 Automatic Execution
 15:20:19 - 10-Jul-26
Unknown* 14 $58.40 Automatic Execution
 15:20:19 - 10-Jul-26
Unknown* 25 $58.40 Automatic Execution
 15:20:19 - 10-Jul-26
Unknown* 25 $58.40 Automatic Execution
 15:20:19 - 10-Jul-26
Sell* 45 $58.40 Automatic Execution
 15:20:11 - 10-Jul-26
Sell* 11 $58.40 Automatic Execution
 15:20:11 - 10-Jul-26
Sell* 17 $58.40 Automatic Execution
 15:20:11 - 10-Jul-26
Sell* 17 $58.40 Automatic Execution
 15:20:11 - 10-Jul-26
Sell* 1 $58.40 Automatic Execution
 15:19:59 - 10-Jul-26
Sell* 1 $58.40 Automatic Execution
 15:19:59 - 10-Jul-26
Sell* 1 $58.40 Automatic Execution
 15:19:59 - 10-Jul-26
Sell* 1 $58.40 Automatic Execution
 15:19:59 - 10-Jul-26
Sell* 2 $58.40 Automatic Execution
 15:19:58 - 10-Jul-26
Buy* 3 $58.40 Automatic Execution
 15:19:58 - 10-Jul-26
Buy* 60 $58.41 Automatic Execution
 15:19:57 - 10-Jul-26
Buy* 2 $58.40 Automatic Execution
 15:19:57 - 10-Jul-26
Sell* 25 $58.40 Automatic Execution
 15:19:52 - 10-Jul-26
Buy* 3 $58.40 Automatic Execution
 15:19:52 - 10-Jul-26
Sell* 99 $58.40 Automatic Execution
 15:19:51 - 10-Jul-26
Sell* 1 $58.40 Automatic Execution
 15:19:51 - 10-Jul-26
Buy* 1 $58.41 Automatic Execution
 15:19:51 - 10-Jul-26
Buy* 15 $58.41 Automatic Execution
 15:19:51 - 10-Jul-26
Buy* 100 $58.44 Automatic Execution
 15:19:51 - 10-Jul-26
Buy* 25 $58.44 Automatic Execution
 15:19:51 - 10-Jul-26
Buy* 100 $58.43 Automatic Execution
 15:19:51 - 10-Jul-26
Buy* 40 $58.43 Automatic Execution
 15:19:51 - 10-Jul-26
Buy* 19 $58.43 Automatic Execution
 15:19:51 - 10-Jul-26
Buy* 100 $58.43 Automatic Execution
 15:19:51 - 10-Jul-26
Sell* 25 $58.41 Automatic Execution
 15:19:51 - 10-Jul-26
Sell* 1 $58.41 Automatic Execution
 15:19:51 - 10-Jul-26
Sell* 100 $58.41 Automatic Execution
 15:19:51 - 10-Jul-26
Sell* 100 $58.42 Automatic Execution
 15:19:51 - 10-Jul-26
Sell* 25 $58.42 Automatic Execution
 15:19:51 - 10-Jul-26
Sell* 100 $58.42 Automatic Execution
 15:19:51 - 10-Jul-26
Sell* 30 $58.42 Automatic Execution
 15:19:51 - 10-Jul-26
Sell* 25 $58.43 Automatic Execution
 15:19:51 - 10-Jul-26
Sell* 100 $58.43 Automatic Execution
 15:19:51 - 10-Jul-26
Sell* 19 $58.43 Automatic Execution
 15:19:51 - 10-Jul-26
Sell* 25 $58.43 Automatic Execution
 15:19:51 - 10-Jul-26
Sell* 100 $58.43 Automatic Execution
 15:19:51 - 10-Jul-26
Sell* 125 $58.44 Automatic Execution
 15:19:51 - 10-Jul-26
Sell* 25 $58.44 Automatic Execution
 15:19:51 - 10-Jul-26
Unknown* 100 $58.445 Automatic Execution
 15:19:51 - 10-Jul-26
Sell* 125 $58.44 Automatic Execution
 15:19:51 - 10-Jul-26
Unknown* 100 $58.445 Automatic Execution
 15:19:51 - 10-Jul-26
Unknown* 100 $58.445 Automatic Execution
 15:19:51 - 10-Jul-26
Sell* 100 $58.445 Automatic Execution
 15:19:46 - 10-Jul-26
Sell* 1 $58.44 Automatic Execution
 15:19:39 - 10-Jul-26
Sell* 1 $58.44 Automatic Execution
 15:19:39 - 10-Jul-26
Buy* 1 $58.44 Automatic Execution
 15:19:38 - 10-Jul-26
Buy* 100 $58.44 Automatic Execution
 15:19:38 - 10-Jul-26
Buy* 21 $58.43 Automatic Execution
 15:19:38 - 10-Jul-26
Buy* 1 $58.43 Automatic Execution
 15:19:35 - 10-Jul-26
Buy* 2 $58.43 Automatic Execution
 15:19:35 - 10-Jul-26
Buy* 1 $58.41 Automatic Execution
 15:19:32 - 10-Jul-26
Sell* 100 $58.41 Automatic Execution
 15:19:28 - 10-Jul-26
Buy* 40 $58.42 Automatic Execution
 15:19:28 - 10-Jul-26
Buy* 80 $58.41 Automatic Execution
 15:19:28 - 10-Jul-26
Buy* 1 $58.405 Automatic Execution
 15:19:28 - 10-Jul-26
Unknown* 25 $58.40 Automatic Execution
 15:19:28 - 10-Jul-26
Buy* 25 $58.40 Automatic Execution
 15:19:28 - 10-Jul-26
Buy* 100 $58.40 Automatic Execution
 15:19:28 - 10-Jul-26
Buy* 19 $58.40 Automatic Execution
 15:19:28 - 10-Jul-26
Buy* 47 $58.40 Automatic Execution
 15:19:28 - 10-Jul-26
Buy* 53 $58.40 Automatic Execution
 15:19:28 - 10-Jul-26
Buy* 9 $58.40 Automatic Execution
 15:19:28 - 10-Jul-26
Buy* 25 $58.40 Automatic Execution
 15:19:28 - 10-Jul-26
Buy* 500 $58.40 Automatic Execution
 15:19:28 - 10-Jul-26
Unknown* 1 $58.385 Automatic Execution
 15:19:28 - 10-Jul-26
Buy* 6 $58.38 Automatic Execution
 15:19:27 - 10-Jul-26
Sell* 13 $58.38 Automatic Execution
 15:19:26 - 10-Jul-26
Buy* 1 $58.38 Automatic Execution
 15:19:26 - 10-Jul-26
Buy* 196 $58.36 Automatic Execution
 15:19:25 - 10-Jul-26
Buy* 100 $58.34 Automatic Execution
 15:19:17 - 10-Jul-26
Buy* 54 $58.33 Automatic Execution
 15:19:08 - 10-Jul-26
Buy* 100 $58.33 Automatic Execution
 15:19:08 - 10-Jul-26
Unknown* 19 $58.32 Automatic Execution
 15:19:08 - 10-Jul-26
Unknown* 100 $58.32 Automatic Execution
 15:19:08 - 10-Jul-26
Buy* 100 $58.32 Automatic Execution
 15:19:08 - 10-Jul-26
Buy* 100 $58.32 Automatic Execution
 15:19:08 - 10-Jul-26
Buy* 100 $58.32 Automatic Execution
 15:19:08 - 10-Jul-26
Sell* 10 $58.32 Automatic Execution
 15:18:49 - 10-Jul-26
Sell* 14 $58.33 Automatic Execution
 15:18:49 - 10-Jul-26
Sell* 100 $58.33 Automatic Execution
 15:18:49 - 10-Jul-26
Sell* 100 $58.33 Automatic Execution
 15:18:49 - 10-Jul-26
Sell* 10 $58.35 Automatic Execution
 15:18:48 - 10-Jul-26
Sell* 85 $58.35 Automatic Execution
 15:18:48 - 10-Jul-26
Sell* 100 $58.35 Automatic Execution
 15:18:48 - 10-Jul-26
Sell* 15 $58.35 Automatic Execution
 15:18:48 - 10-Jul-26
Sell* 100 $58.35 Automatic Execution
 15:18:48 - 10-Jul-26
Sell* 100 $58.35 Automatic Execution
 15:18:48 - 10-Jul-26
Sell* 15 $58.35 Automatic Execution
 15:18:48 - 10-Jul-26
Sell* 11 $58.35 Automatic Execution
 15:18:48 - 10-Jul-26
Buy* 20 $58.36 Automatic Execution
 15:18:36 - 10-Jul-26
Sell* 3 $58.355 Automatic Execution
 15:18:36 - 10-Jul-26
Sell* 100 $58.355 Automatic Execution
 15:18:36 - 10-Jul-26
Buy* 100 $58.36 Automatic Execution
 15:18:31 - 10-Jul-26
Buy* 2 $58.36 Automatic Execution
 15:18:27 - 10-Jul-26
Buy* 100 $58.36 Automatic Execution
 15:18:27 - 10-Jul-26
Buy* 100 $58.36 Automatic Execution
 15:18:27 - 10-Jul-26
Buy* 100 $58.36 Automatic Execution
 15:18:27 - 10-Jul-26
Buy* 100 $58.36 Automatic Execution
 15:18:18 - 10-Jul-26
Buy* 2 $58.37 Automatic Execution
 15:18:18 - 10-Jul-26
Buy* 100 $58.36 Automatic Execution
 15:18:18 - 10-Jul-26
Sell* 25 $58.35 Automatic Execution
 15:18:18 - 10-Jul-26
Sell* 1 $58.35 Automatic Execution
 15:18:18 - 10-Jul-26
Sell* 25 $58.35 Automatic Execution
 15:18:18 - 10-Jul-26
Sell* 100 $58.35 Automatic Execution
 15:18:18 - 10-Jul-26
Buy* 24 $58.35 Automatic Execution
 15:18:18 - 10-Jul-26
Buy* 100 $58.35 Automatic Execution
 15:18:18 - 10-Jul-26
Buy* 25 $58.35 Automatic Execution
 15:18:18 - 10-Jul-26
Buy* 25 $58.35 Automatic Execution
 15:18:18 - 10-Jul-26
Buy* 100 $58.35 Automatic Execution
 15:18:18 - 10-Jul-26
Buy* 25 $58.35 Automatic Execution
 15:18:18 - 10-Jul-26
Buy* 12 $58.36 Automatic Execution
 15:18:17 - 10-Jul-26
Sell* 11 $58.36 Automatic Execution
 15:18:17 - 10-Jul-26
Sell* 23 $58.38 Automatic Execution
 15:17:53 - 10-Jul-26
Sell* 1 $58.365 Automatic Execution
 15:17:36 - 10-Jul-26
Sell* 2 $58.355 Automatic Execution
 15:17:35 - 10-Jul-26
Buy* 27 $58.35 Automatic Execution
 15:17:35 - 10-Jul-26
Buy* 100 $58.34 Automatic Execution
 15:17:35 - 10-Jul-26
Unknown* 1 $58.33 Automatic Execution
 15:17:34 - 10-Jul-26
Unknown* 36 $58.33 Automatic Execution
 15:17:34 - 10-Jul-26
Buy* 2 $58.33 Automatic Execution
 15:17:34 - 10-Jul-26
Buy* 13 $58.33 Automatic Execution
 15:17:32 - 10-Jul-26
Buy* 87 $58.33 Automatic Execution
 15:17:32 - 10-Jul-26
Buy* 4 $58.33 Automatic Execution
 15:17:32 - 10-Jul-26
Buy* 100 $58.33 Automatic Execution
 15:17:32 - 10-Jul-26
Buy* 100 $58.33 Automatic Execution
 15:17:32 - 10-Jul-26
Unknown* 1 $58.31 Automatic Execution
 15:17:32 - 10-Jul-26
Buy* 95 $58.32 Automatic Execution
 15:17:32 - 10-Jul-26
Unknown* 100 $58.31 Automatic Execution
 15:17:32 - 10-Jul-26
Buy* 2 $58.31 Automatic Execution
 15:17:32 - 10-Jul-26
Buy* 100 $58.31 Automatic Execution
 15:17:32 - 10-Jul-26
Buy* 31 $58.31 Automatic Execution
 15:17:32 - 10-Jul-26
Buy* 2 $58.31 Automatic Execution
 15:17:32 - 10-Jul-26
Buy* 100 $58.31 Automatic Execution
 15:17:32 - 10-Jul-26
Buy* 100 $58.31 Automatic Execution
 15:17:32 - 10-Jul-26
Buy* 1 $58.30 Automatic Execution
 15:17:32 - 10-Jul-26
Buy* 10 $58.30 Automatic Execution
 15:17:32 - 10-Jul-26
Buy* 1 $58.30 Automatic Execution
 15:17:32 - 10-Jul-26
Buy* 2 $58.30 Automatic Execution
 15:17:32 - 10-Jul-26
Buy* 100 $58.30 Automatic Execution
 15:17:32 - 10-Jul-26
Buy* 8 $58.30 Automatic Execution
 15:17:32 - 10-Jul-26
Unknown* 3 $58.29 Automatic Execution
 15:17:26 - 10-Jul-26
Unknown* 2 $58.29 Automatic Execution
 15:17:26 - 10-Jul-26
Buy* 100 $58.29 Automatic Execution
 15:17:26 - 10-Jul-26
Buy* 100 $58.29 Automatic Execution
 15:17:26 - 10-Jul-26
Buy* 100 $58.29 Automatic Execution
 15:17:26 - 10-Jul-26
Buy* 1 $58.29 Automatic Execution
 15:17:26 - 10-Jul-26
Buy* 100 $58.29 Automatic Execution
 15:17:26 - 10-Jul-26
Buy* 22 $58.29 Automatic Execution
 15:17:26 - 10-Jul-26
Buy* 95 $58.29 Automatic Execution
 15:17:26 - 10-Jul-26
Buy* 1 $58.29 Automatic Execution
 15:17:15 - 10-Jul-26
Buy* 2 $58.29 Automatic Execution
 15:17:14 - 10-Jul-26
Buy* 1 $58.29 Automatic Execution
 15:17:07 - 10-Jul-26
Buy* 1 $58.29 Automatic Execution
 15:17:07 - 10-Jul-26
Buy* 2 $58.29 Automatic Execution
 15:17:07 - 10-Jul-26
Buy* 1 $58.29 Automatic Execution
 15:17:07 - 10-Jul-26
Buy* 2 $58.29 Automatic Execution
 15:17:07 - 10-Jul-26
Buy* 1 $58.29 Automatic Execution
 15:17:07 - 10-Jul-26
Sell* 100 $58.31 Automatic Execution
 15:17:06 - 10-Jul-26
Sell* 1 $58.32 Automatic Execution
 15:17:03 - 10-Jul-26
Sell* 5 $58.32 Automatic Execution
 15:17:01 - 10-Jul-26
Sell* 25 $58.32 Automatic Execution
 15:17:01 - 10-Jul-26
Sell* 1 $58.32 Automatic Execution
 15:17:01 - 10-Jul-26
Buy* 71 $58.33 Automatic Execution
 15:16:59 - 10-Jul-26
Buy* 34 $58.33 Automatic Execution
 15:16:59 - 10-Jul-26
Buy* 100 $58.33 Automatic Execution
 15:16:59 - 10-Jul-26
Buy* 166 $58.33 Automatic Execution
 15:16:59 - 10-Jul-26
Buy* 100 $58.33 Automatic Execution
 15:16:59 - 10-Jul-26
Buy* 100 $58.33 Automatic Execution
 15:16:59 - 10-Jul-26
Buy* 100 $58.33 Automatic Execution
 15:16:59 - 10-Jul-26
Unknown* 73 $58.325 Automatic Execution
 15:16:59 - 10-Jul-26
Sell* 100 $58.33 Automatic Execution
 15:16:58 - 10-Jul-26
Sell* 100 $58.33 Automatic Execution
 15:16:58 - 10-Jul-26
Unknown* 11 $58.34 Automatic Execution
 15:16:58 - 10-Jul-26
Sell* 1 $58.34 Automatic Execution
 15:16:58 - 10-Jul-26
Sell* 11 $58.34 Automatic Execution
 15:16:58 - 10-Jul-26
Unknown* 100 $58.345 Automatic Execution
 15:16:57 - 10-Jul-26
Buy* 1 $58.35 Automatic Execution
 15:16:34 - 10-Jul-26
Unknown* 2 $58.35 Automatic Execution
 15:16:27 - 10-Jul-26
Unknown* 98 $58.35 Automatic Execution
 15:16:27 - 10-Jul-26
Unknown* 1 $58.35 Automatic Execution
 15:16:27 - 10-Jul-26
Buy* 1 $58.35 Automatic Execution
 15:16:27 - 10-Jul-26
Buy* 2 $58.35 Automatic Execution
 15:16:26 - 10-Jul-26
Buy* 1 $58.35 Automatic Execution
 15:16:25 - 10-Jul-26
Buy* 2 $58.35 Automatic Execution
 15:16:25 - 10-Jul-26
Buy* 1 $58.35 Automatic Execution
 15:16:24 - 10-Jul-26
Buy* 2 $58.345 Automatic Execution
 15:16:23 - 10-Jul-26
Buy* 3 $58.345 Automatic Execution
 15:16:23 - 10-Jul-26
Buy* 1 $58.345 Automatic Execution
 15:16:21 - 10-Jul-26
Buy* 1 $58.345 Automatic Execution
 15:16:21 - 10-Jul-26
Buy* 2 $58.345 Automatic Execution
 15:16:20 - 10-Jul-26
Buy* 25 $58.35 Automatic Execution
 15:16:20 - 10-Jul-26
Buy* 25 $58.35 Automatic Execution
 15:16:20 - 10-Jul-26
Buy* 25 $58.35 Automatic Execution
 15:16:19 - 10-Jul-26
Buy* 25 $58.35 Automatic Execution
 15:16:19 - 10-Jul-26
Unknown* 1 $58.345 Automatic Execution
 15:16:19 - 10-Jul-26
Buy* 1 $58.35 Automatic Execution
 15:16:19 - 10-Jul-26
Unknown* 2 $58.345 Automatic Execution
 15:16:19 - 10-Jul-26
Unknown* 1 $58.345 Automatic Execution
 15:16:18 - 10-Jul-26
Unknown* 2 $58.345 Automatic Execution
 15:16:17 - 10-Jul-26
Buy* 6 $58.35 Automatic Execution
 15:16:16 - 10-Jul-26
Unknown* 1 $58.345 Automatic Execution
 15:16:16 - 10-Jul-26
Unknown* 1 $58.345 Automatic Execution
 15:16:16 - 10-Jul-26
Buy* 1 $58.35 Automatic Execution
 15:16:16 - 10-Jul-26
Sell* 3 $58.335 Automatic Execution
 15:16:16 - 10-Jul-26
Buy* 75 $58.33 Automatic Execution
 15:16:15 - 10-Jul-26
Buy* 1 $58.33 Automatic Execution
 15:16:15 - 10-Jul-26
Sell* 95 $58.33 Automatic Execution
 15:16:15 - 10-Jul-26
Sell* 5 $58.33 Automatic Execution
 15:16:15 - 10-Jul-26
Unknown* 5 $58.335 Automatic Execution
 15:16:15 - 10-Jul-26
Unknown* 5 $58.335 Automatic Execution
 15:16:15 - 10-Jul-26
Unknown* 86 $58.335 Automatic Execution
 15:16:15 - 10-Jul-26
Unknown* 5 $58.335 Automatic Execution
 15:16:15 - 10-Jul-26
Sell* 100 $58.34 Automatic Execution
 15:16:14 - 10-Jul-26
Buy* 33 $58.36 Automatic Execution
 15:16:14 - 10-Jul-26
Buy* 67 $58.36 Automatic Execution
 15:16:14 - 10-Jul-26
Sell* 100 $58.36 Automatic Execution
 15:16:14 - 10-Jul-26
Sell* 200 $58.37 Automatic Execution
 15:15:56 - 10-Jul-26
Sell* 100 $58.37 Automatic Execution
 15:15:54 - 10-Jul-26
Buy* 200 $58.37 Automatic Execution
 15:15:46 - 10-Jul-26
Sell* 1 $58.88 Automatic Execution
 15:06:33 - 10-Jul-26
Sell* 63 $58.90 Automatic Execution
 15:06:33 - 10-Jul-26
Sell* 100 $58.90 Automatic Execution
 15:06:33 - 10-Jul-26
Sell* 24 $58.91 Automatic Execution
 15:06:31 - 10-Jul-26
Sell* 76 $58.91 Automatic Execution
 15:06:31 - 10-Jul-26
Sell* 1 $58.91 Automatic Execution
 15:06:31 - 10-Jul-26
Sell* 100 $58.91 Automatic Execution
 15:06:31 - 10-Jul-26
Sell* 3 $58.91 Automatic Execution
 15:06:31 - 10-Jul-26
Sell* 100 $58.91 Automatic Execution
 15:06:31 - 10-Jul-26
Sell* 100 $58.92 Automatic Execution
 15:06:31 - 10-Jul-26
Sell* 100 $58.92 Automatic Execution
 15:06:31 - 10-Jul-26
Sell* 100 $58.93 Automatic Execution
 15:06:31 - 10-Jul-26
Sell* 84 $58.93 Automatic Execution
 15:06:31 - 10-Jul-26
Sell* 41 $58.93 Automatic Execution
 15:06:31 - 10-Jul-26
Sell* 41 $58.93 Automatic Execution
 15:06:31 - 10-Jul-26
Sell* 52 $58.94 Automatic Execution
 15:06:31 - 10-Jul-26
Sell* 78 $58.94 Automatic Execution
 15:06:31 - 10-Jul-26
Sell* 2 $58.94 Automatic Execution
 15:06:31 - 10-Jul-26
Sell* 55 $58.94 Automatic Execution
 15:06:31 - 10-Jul-26
Sell* 100 $58.94 Automatic Execution
 15:06:31 - 10-Jul-26
Buy* 1 $58.96 Automatic Execution
 15:06:30 - 10-Jul-26
Sell* 20 $58.94 Automatic Execution
 15:06:15 - 10-Jul-26
Buy* 1 $58.92 Automatic Execution
 15:05:55 - 10-Jul-26
Buy* 20 $58.93 Automatic Execution
 15:05:55 - 10-Jul-26
Buy* 2 $58.89 Automatic Execution
 15:05:55 - 10-Jul-26
Buy* 100 $58.88 Automatic Execution
 15:05:55 - 10-Jul-26
Buy* 48 $58.88 Automatic Execution
 15:05:55 - 10-Jul-26
Buy* 1 $58.89 Automatic Execution
 15:05:55 - 10-Jul-26
Sell* 38 $58.85 Automatic Execution
 15:05:55 - 10-Jul-26
Buy* 1 $58.87 Automatic Execution
 15:05:55 - 10-Jul-26
Buy* 8 $58.87 Automatic Execution
 15:05:55 - 10-Jul-26
Sell* 38 $58.85 Automatic Execution
 15:05:55 - 10-Jul-26
Sell* 9 $58.85 Automatic Execution
 15:05:55 - 10-Jul-26
Buy* 1 $58.87 Automatic Execution
 15:05:55 - 10-Jul-26
Buy* 1 $58.85 Automatic Execution
 15:05:55 - 10-Jul-26
Buy* 38 $58.85 Automatic Execution
 15:05:55 - 10-Jul-26
Buy* 25 $58.83 Automatic Execution
 15:05:54 - 10-Jul-26
Sell* 8 $58.82 Automatic Execution
 15:05:54 - 10-Jul-26
Buy* 11 $58.83 Automatic Execution
 15:05:54 - 10-Jul-26
Buy* 14 $58.83 Automatic Execution
 15:05:54 - 10-Jul-26
Sell* 13 $58.82 Automatic Execution
 15:05:54 - 10-Jul-26
Sell* 25 $58.81 Automatic Execution
 15:05:54 - 10-Jul-26
Buy* 25 $58.83 Automatic Execution
 15:05:54 - 10-Jul-26
Buy* 55 $58.84 Automatic Execution
 15:05:54 - 10-Jul-26
Buy* 12 $58.82 Automatic Execution
 15:05:54 - 10-Jul-26
Buy* 13 $58.82 Automatic Execution
 15:05:54 - 10-Jul-26
Sell* 25 $58.81 Automatic Execution
 15:05:54 - 10-Jul-26
Sell* 100 $58.80 Automatic Execution
 15:05:54 - 10-Jul-26
Sell* 100 $58.80 Automatic Execution
 15:05:54 - 10-Jul-26
Sell* 1 $58.80 Automatic Execution
 15:05:54 - 10-Jul-26
Sell* 1 $58.81 Automatic Execution
 15:05:54 - 10-Jul-26
Sell* 8 $58.81 Automatic Execution
 15:05:54 - 10-Jul-26
Sell* 1 $58.81 Automatic Execution
 15:05:54 - 10-Jul-26
Sell* 52 $58.82 Automatic Execution
 15:05:54 - 10-Jul-26
Sell* 24 $58.83 Automatic Execution
 15:05:54 - 10-Jul-26
Buy* 10 $58.83 Automatic Execution
 15:05:54 - 10-Jul-26
Buy* 27 $58.83 Automatic Execution
 15:05:54 - 10-Jul-26
Buy* 10 $58.82 Automatic Execution
 15:05:54 - 10-Jul-26
Buy* 6 $58.82 Automatic Execution
 15:05:54 - 10-Jul-26
Buy* 10 $58.81 Automatic Execution
 15:05:54 - 10-Jul-26
Buy* 100 $58.80 Automatic Execution
 15:05:54 - 10-Jul-26
Buy* 100 $58.78 Automatic Execution
 15:05:42 - 10-Jul-26
Buy* 100 $58.75 Automatic Execution
 15:05:26 - 10-Jul-26
Buy* 35 $58.74 Automatic Execution
 15:05:26 - 10-Jul-26
Buy* 242 $58.74 Automatic Execution
 15:05:26 - 10-Jul-26
Buy* 40 $58.72 Automatic Execution
 15:05:24 - 10-Jul-26
Buy* 100 $58.72 Automatic Execution
 15:05:24 - 10-Jul-26
Buy* 20 $58.72 Automatic Execution
 15:05:24 - 10-Jul-26
Buy* 20 $58.72 Automatic Execution
 15:05:24 - 10-Jul-26
Buy* 60 $58.70 Automatic Execution
 15:05:22 - 10-Jul-26
Sell* 100 $58.69 Automatic Execution
 15:05:07 - 10-Jul-26
Sell* 50 $58.70 Automatic Execution
 15:05:07 - 10-Jul-26
Sell* 82 $58.70 Automatic Execution
 15:05:07 - 10-Jul-26
Sell* 20 $58.71 Automatic Execution
 15:05:05 - 10-Jul-26
Unknown* 3 $58.72 Automatic Execution
 15:04:54 - 10-Jul-26
Buy* 80 $58.72 Automatic Execution
 15:04:52 - 10-Jul-26
Buy* 40 $58.68 Automatic Execution
 15:04:47 - 10-Jul-26
Unknown* 62 $58.67 Automatic Execution
 15:04:47 - 10-Jul-26
Sell* 51 $58.66 Automatic Execution
 15:04:11 - 10-Jul-26
Buy* 100 $58.66 Automatic Execution
 15:03:59 - 10-Jul-26
Buy* 35 $58.66 Automatic Execution
 15:03:59 - 10-Jul-26
Buy* 60 $58.66 Automatic Execution
 15:03:59 - 10-Jul-26
Buy* 5 $58.655 Automatic Execution
 15:03:59 - 10-Jul-26
Unknown* 22 $58.64 Automatic Execution
 15:03:57 - 10-Jul-26
Unknown* 100 $58.64 Automatic Execution
 15:03:57 - 10-Jul-26
Unknown* 6 $58.64 Automatic Execution
 15:03:57 - 10-Jul-26
Unknown* 10 $58.64 Automatic Execution
 15:03:57 - 10-Jul-26
Buy* 100 $58.65 Automatic Execution
 15:03:57 - 10-Jul-26
Buy* 100 $58.65 Automatic Execution
 15:03:57 - 10-Jul-26
Buy* 18 $58.64 Automatic Execution
 15:03:57 - 10-Jul-26
Buy* 100 $58.64 Automatic Execution
 15:03:57 - 10-Jul-26
Buy* 100 $58.64 Automatic Execution
 15:03:57 - 10-Jul-26
Buy* 100 $58.64 Automatic Execution
 15:03:57 - 10-Jul-26
Buy* 96 $58.64 Automatic Execution
 15:03:43 - 10-Jul-26
Sell* 100 $58.63 Automatic Execution
 15:03:35 - 10-Jul-26
Sell* 2 $58.64 Automatic Execution
 15:03:24 - 10-Jul-26
Sell* 6 $58.64 Automatic Execution
 15:03:24 - 10-Jul-26
Sell* 63 $58.64 Automatic Execution
 15:03:24 - 10-Jul-26
Sell* 51 $58.64 Automatic Execution
 15:03:24 - 10-Jul-26
Sell* 100 $58.64 Automatic Execution
 15:03:24 - 10-Jul-26
Sell* 51 $58.64 Automatic Execution
 15:03:24 - 10-Jul-26
Sell* 100 $58.64 Automatic Execution
 15:03:24 - 10-Jul-26
Sell* 51 $58.64 Automatic Execution
 15:03:24 - 10-Jul-26
Sell* 100 $58.64 Automatic Execution
 15:03:24 - 10-Jul-26
Buy* 3 $58.65 Automatic Execution
 15:03:15 - 10-Jul-26
Buy* 70 $58.65 Automatic Execution
 15:03:15 - 10-Jul-26
Unknown* 1 $58.65 Automatic Execution
 15:03:09 - 10-Jul-26
Buy* 2 $58.655 Automatic Execution
 15:03:06 - 10-Jul-26
Buy* 1 $58.65 Automatic Execution
 15:03:06 - 10-Jul-26
Buy* 1 $58.645 Automatic Execution
 15:03:06 - 10-Jul-26
Unknown* 100 $58.64 Automatic Execution
 15:03:06 - 10-Jul-26
Buy* 100 $58.64 Automatic Execution
 15:03:06 - 10-Jul-26
Buy* 100 $58.64 Automatic Execution
 15:03:06 - 10-Jul-26
Buy* 120 $58.64 Automatic Execution
 15:03:06 - 10-Jul-26
Buy* 74 $58.64 Automatic Execution
 15:03:06 - 10-Jul-26
Buy* 1 $58.63 Automatic Execution
 15:03:06 - 10-Jul-26
Buy* 1 $58.63 Automatic Execution
 15:03:06 - 10-Jul-26
Sell* 1 $58.625 Automatic Execution
 15:03:05 - 10-Jul-26
Sell* 1 $58.625 Automatic Execution
 15:03:05 - 10-Jul-26
Sell* 97 $58.62 Automatic Execution
 15:03:05 - 10-Jul-26
Sell* 100 $58.62 Automatic Execution
 15:03:05 - 10-Jul-26
Buy* 78 $58.63 Automatic Execution
 15:03:05 - 10-Jul-26
Sell* 2 $58.62 Automatic Execution
 15:03:05 - 10-Jul-26
Sell* 1 $58.62 Automatic Execution
 15:03:05 - 10-Jul-26
Buy* 44 $58.62 Automatic Execution
 15:03:05 - 10-Jul-26
Buy* 18 $58.62 Automatic Execution
 15:03:05 - 10-Jul-26
Buy* 100 $58.62 Automatic Execution
 15:03:05 - 10-Jul-26
Buy* 73 $58.62 Automatic Execution
 15:03:05 - 10-Jul-26
Buy* 83 $58.615 Automatic Execution
 15:03:05 - 10-Jul-26
Buy* 16 $58.62 Automatic Execution
 15:03:04 - 10-Jul-26
Buy* 40 $58.62 Automatic Execution
 15:03:04 - 10-Jul-26
Sell* 69 $58.62 Automatic Execution
 15:02:32 - 10-Jul-26
Sell* 31 $58.62 Automatic Execution
 15:02:32 - 10-Jul-26
Sell* 100 $58.62 Automatic Execution
 15:02:25 - 10-Jul-26
Sell* 66 $58.62 Automatic Execution
 15:02:25 - 10-Jul-26
Sell* 64 $58.62 Automatic Execution
 15:02:25 - 10-Jul-26
Sell* 36 $58.62 Automatic Execution
 15:02:25 - 10-Jul-26
Sell* 32 $58.62 Automatic Execution
 15:02:25 - 10-Jul-26
Buy* 100 $58.63 Automatic Execution
 15:02:20 - 10-Jul-26
Buy* 3 $58.63 Automatic Execution
 15:02:12 - 10-Jul-26
Buy* 1 $58.63 Automatic Execution
 15:02:10 - 10-Jul-26
Buy* 2 $58.63 Automatic Execution
 15:02:10 - 10-Jul-26
Buy* 1 $58.63 Automatic Execution
 15:02:08 - 10-Jul-26
Buy* 1 $58.63 Automatic Execution
 15:02:08 - 10-Jul-26
Buy* 2 $58.63 Automatic Execution
 15:02:07 - 10-Jul-26
Buy* 1 $58.63 Automatic Execution
 15:02:06 - 10-Jul-26
Buy* 1 $58.63 Automatic Execution
 15:02:06 - 10-Jul-26
Sell* 2 $58.62 Automatic Execution
 15:02:05 - 10-Jul-26
Buy* 1 $58.62 Automatic Execution
 15:02:04 - 10-Jul-26
Buy* 5 $58.62 Automatic Execution
 15:02:04 - 10-Jul-26
Sell* 100 $58.62 Automatic Execution
 15:01:59 - 10-Jul-26
Sell* 100 $58.62 Automatic Execution
 15:01:59 - 10-Jul-26
Buy* 100 $58.62 Automatic Execution
 15:01:52 - 10-Jul-26
Sell* 1 $58.605 Automatic Execution
 15:01:40 - 10-Jul-26
Buy* 100 $58.60 Automatic Execution
 15:01:40 - 10-Jul-26
Buy* 20 $58.60 Automatic Execution
 15:01:33 - 10-Jul-26
Buy* 1 $58.59 Automatic Execution
 15:01:33 - 10-Jul-26
Buy* 1 $58.57 Automatic Execution
 15:01:32 - 10-Jul-26
Buy* 1 $58.59 Automatic Execution
 15:01:28 - 10-Jul-26
Buy* 1 $58.59 Automatic Execution
 15:01:28 - 10-Jul-26
Unknown* 13 $58.58 Automatic Execution
 15:01:28 - 10-Jul-26
Unknown* 25 $58.58 Automatic Execution
 15:01:28 - 10-Jul-26
Unknown* 25 $58.58 Automatic Execution
 15:01:28 - 10-Jul-26
Buy* 25 $58.58 Automatic Execution
 15:01:28 - 10-Jul-26
Buy* 25 $58.58 Automatic Execution
 15:01:28 - 10-Jul-26
Buy* 30 $58.58 Automatic Execution
 15:01:28 - 10-Jul-26
Unknown* 25 $58.57 Automatic Execution
 15:01:28 - 10-Jul-26
Unknown* 25 $58.57 Automatic Execution
 15:01:28 - 10-Jul-26
Unknown* 25 $58.57 Automatic Execution
 15:01:28 - 10-Jul-26
Sell* 28 $58.57 Automatic Execution
 15:01:28 - 10-Jul-26
Sell* 8 $58.57 Automatic Execution
 15:01:25 - 10-Jul-26
Sell* 5 $58.57 Automatic Execution
 15:01:25 - 10-Jul-26
Sell* 219 $58.58 Automatic Execution
 15:01:25 - 10-Jul-26
Sell* 100 $58.58 Automatic Execution
 15:01:25 - 10-Jul-26
Sell* 100 $58.58 Automatic Execution
 15:01:25 - 10-Jul-26
Sell* 621 $58.58 Automatic Execution
 15:01:25 - 10-Jul-26
Sell* 581 $58.58 Automatic Execution
 15:01:25 - 10-Jul-26
Sell* 79 $58.58 Automatic Execution
 15:01:25 - 10-Jul-26
Buy* 14 $58.61 Automatic Execution
 15:01:08 - 10-Jul-26
Sell* 14 $58.61 Automatic Execution
 15:01:08 - 10-Jul-26
Buy* 11 $58.625 Automatic Execution
 15:01:08 - 10-Jul-26
Buy* 100 $58.60 Automatic Execution
 15:01:08 - 10-Jul-26
Buy* 100 $58.60 Automatic Execution
 15:01:08 - 10-Jul-26
Buy* 24 $58.59 Automatic Execution
 15:01:08 - 10-Jul-26
Buy* 76 $58.59 Automatic Execution
 15:01:08 - 10-Jul-26
Buy* 80 $58.59 Automatic Execution
 15:01:08 - 10-Jul-26
Buy* 7 $58.59 Automatic Execution
 15:01:08 - 10-Jul-26
Buy* 1 $58.58 Automatic Execution
 15:01:08 - 10-Jul-26
Buy* 13 $58.58 Automatic Execution
 15:01:08 - 10-Jul-26
Buy* 25 $58.58 Automatic Execution
 15:01:08 - 10-Jul-26
Buy* 6 $58.56 Automatic Execution
 15:01:06 - 10-Jul-26
Buy* 1 $58.56 Automatic Execution
 15:01:06 - 10-Jul-26
Buy* 25 $58.57 Automatic Execution
 15:01:06 - 10-Jul-26
Buy* 25 $58.57 Automatic Execution
 15:01:06 - 10-Jul-26
Buy* 5 $58.57 Automatic Execution
 15:01:06 - 10-Jul-26
Buy* 7 $58.56 Automatic Execution
 15:01:06 - 10-Jul-26
Sell* 100 $58.57 Automatic Execution
 15:01:06 - 10-Jul-26
Sell* 60 $58.58 Automatic Execution
 15:01:06 - 10-Jul-26
Sell* 99 $58.58 Automatic Execution
 15:01:06 - 10-Jul-26
Sell* 1 $58.58 Automatic Execution
 15:01:06 - 10-Jul-26
Sell* 41 $58.58 Automatic Execution
 15:01:06 - 10-Jul-26
Unknown* 7 $58.585 Automatic Execution
 15:01:05 - 10-Jul-26
Buy* 7 $58.59 Automatic Execution
 15:01:05 - 10-Jul-26
Unknown* 14 $58.585 Automatic Execution
 15:01:05 - 10-Jul-26
Unknown* 7 $58.585 Automatic Execution
 15:01:05 - 10-Jul-26
Unknown* 38 $58.585 Automatic Execution
 15:01:05 - 10-Jul-26
Unknown* 27 $58.585 Automatic Execution
 15:01:05 - 10-Jul-26
Unknown* 7 $58.585 Automatic Execution
 15:01:05 - 10-Jul-26
Unknown* 7 $58.585 Automatic Execution
 15:01:05 - 10-Jul-26
Unknown* 38 $58.585 Automatic Execution
 15:01:05 - 10-Jul-26
Unknown* 7 $58.585 Automatic Execution
 15:01:05 - 10-Jul-26
Buy* 42 $58.59 Automatic Execution
 15:01:05 - 10-Jul-26
Buy* 100 $58.59 Automatic Execution
 15:01:05 - 10-Jul-26
Unknown* 27 $58.585 Automatic Execution
 15:01:05 - 10-Jul-26
Unknown* 7 $58.585 Automatic Execution
 15:01:05 - 10-Jul-26
Buy* 20 $58.59 Automatic Execution
 15:01:05 - 10-Jul-26
Buy* 100 $58.59 Automatic Execution
 15:01:05 - 10-Jul-26
Buy* 38 $58.59 Automatic Execution
 15:01:05 - 10-Jul-26
Buy* 100 $58.59 Automatic Execution
 15:01:05 - 10-Jul-26
Buy* 2 $58.58 Automatic Execution
 15:00:49 - 10-Jul-26
Unknown* 27 $58.57 Automatic Execution
 15:00:49 - 10-Jul-26
Sell* 27 $58.57 Automatic Execution
 15:00:49 - 10-Jul-26
Buy* 13 $58.57 Automatic Execution
 15:00:49 - 10-Jul-26
Buy* 121 $58.57 Automatic Execution
 15:00:49 - 10-Jul-26
Buy* 74 $58.57 Automatic Execution
 15:00:49 - 10-Jul-26
Buy* 100 $58.57 Automatic Execution
 15:00:49 - 10-Jul-26
Unknown* 1 $58.555 Automatic Execution
 15:00:49 - 10-Jul-26
Unknown* 21 $58.555 Automatic Execution
 15:00:49 - 10-Jul-26
Sell* 1 $58.55 Automatic Execution
 15:00:47 - 10-Jul-26
Buy* 14 $58.55 Automatic Execution
 15:00:47 - 10-Jul-26
Sell* 9 $58.54 Automatic Execution
 15:00:29 - 10-Jul-26
Buy* 100 $58.56 Automatic Execution
 15:00:27 - 10-Jul-26
Sell* 4 $58.56 Automatic Execution
 15:00:25 - 10-Jul-26
Unknown* 10 $58.57 Automatic Execution
 15:00:25 - 10-Jul-26
Sell* 100 $58.59 Automatic Execution
 15:00:25 - 10-Jul-26
Sell* 22 $58.61 Automatic Execution
 15:00:25 - 10-Jul-26
Sell* 32 $58.61 Automatic Execution
 15:00:25 - 10-Jul-26
Sell* 46 $58.61 Automatic Execution
 15:00:25 - 10-Jul-26
Sell* 100 $58.61 Automatic Execution
 15:00:25 - 10-Jul-26
Sell* 27 $58.62 Automatic Execution
 15:00:25 - 10-Jul-26
Buy* 27 $58.63 Automatic Execution
 15:00:25 - 10-Jul-26
Sell* 10 $58.61 Automatic Execution
 15:00:25 - 10-Jul-26
Sell* 1 $58.61 Automatic Execution
 15:00:25 - 10-Jul-26
Sell* 27 $58.62 Automatic Execution
 15:00:25 - 10-Jul-26
Buy* 5 $58.64 Automatic Execution
 15:00:25 - 10-Jul-26
Buy* 17 $58.64 Automatic Execution
 15:00:25 - 10-Jul-26
Buy* 52 $58.64 Automatic Execution
 15:00:25 - 10-Jul-26
Buy* 33 $58.64 Automatic Execution
 15:00:25 - 10-Jul-26
Buy* 27 $58.64 Automatic Execution
 15:00:25 - 10-Jul-26
Buy* 4 $58.62 Automatic Execution
 15:00:25 - 10-Jul-26
Buy* 73 $58.64 Automatic Execution
 15:00:25 - 10-Jul-26
Buy* 27 $58.64 Automatic Execution
 15:00:25 - 10-Jul-26
Sell* 10 $58.62 Automatic Execution
 15:00:17 - 10-Jul-26
Sell* 31 $58.65 Automatic Execution
 15:00:17 - 10-Jul-26
Sell* 35 $58.65 Automatic Execution
 15:00:17 - 10-Jul-26
Buy* 100 $58.67 Automatic Execution
 15:00:15 - 10-Jul-26
Buy* 60 $58.67 Automatic Execution
 15:00:15 - 10-Jul-26
Buy* 2 $58.65 Automatic Execution
 15:00:15 - 10-Jul-26
Buy* 100 $58.65 Automatic Execution
 15:00:15 - 10-Jul-26
Buy* 1 $58.64 Automatic Execution
 15:00:15 - 10-Jul-26
Unknown* 1 $58.64 Automatic Execution
 15:00:15 - 10-Jul-26
Buy* 1 $58.65 Automatic Execution
 15:00:15 - 10-Jul-26
Buy* 99 $58.65 Automatic Execution
 15:00:15 - 10-Jul-26
Buy* 100 $58.65 Automatic Execution
 15:00:15 - 10-Jul-26
Buy* 1 $58.64 Automatic Execution
 15:00:15 - 10-Jul-26
Buy* 1 $58.65 Automatic Execution
 15:00:15 - 10-Jul-26
Buy* 3 $58.62 Automatic Execution
 15:00:15 - 10-Jul-26
Buy* 4 $58.62 Automatic Execution
 15:00:13 - 10-Jul-26
Buy* 1 $58.62 Automatic Execution
 15:00:09 - 10-Jul-26
Sell* 2 $58.62 Automatic Execution
 15:00:05 - 10-Jul-26
Sell* 1 $58.62 Automatic Execution
 15:00:05 - 10-Jul-26
Sell* 1 $58.62 Automatic Execution
 15:00:03 - 10-Jul-26
Buy* 2 $58.63 Automatic Execution
 15:00:03 - 10-Jul-26
Buy* 1 $58.635 Automatic Execution
 15:00:02 - 10-Jul-26
Buy* 100 $58.635 Automatic Execution
 15:00:02 - 10-Jul-26
Buy* 100 $58.635 Automatic Execution
 15:00:02 - 10-Jul-26
Sell* 2 $58.62 Automatic Execution
 15:00:02 - 10-Jul-26
Buy* 4 $58.62 Automatic Execution
 15:00:01 - 10-Jul-26
Sell* 3 $58.62 Automatic Execution
 14:59:55 - 10-Jul-26
Sell* 1 $58.61 Automatic Execution
 14:59:53 - 10-Jul-26
Buy* 1 $58.61 Automatic Execution
 14:59:51 - 10-Jul-26
Buy* 3 $58.61 Automatic Execution
 14:59:50 - 10-Jul-26
Buy* 69 $58.61 Automatic Execution
 14:59:45 - 10-Jul-26
Buy* 2 $58.60 Automatic Execution
 14:59:44 - 10-Jul-26
Buy* 100 $58.60 Automatic Execution
 14:59:43 - 10-Jul-26
Sell* 98 $58.60 Automatic Execution
 14:59:43 - 10-Jul-26
Sell* 2 $58.60 Automatic Execution
 14:59:42 - 10-Jul-26
Buy* 1 $58.60 Automatic Execution
 14:59:42 - 10-Jul-26
Buy* 3 $58.60 Automatic Execution
 14:59:41 - 10-Jul-26
Buy* 2 $58.61 Automatic Execution
 14:59:31 - 10-Jul-26
Buy* 3 $58.61 Automatic Execution
 14:59:31 - 10-Jul-26
Buy* 32 $58.60 Automatic Execution
 14:59:30 - 10-Jul-26
Buy* 7 $58.61 Automatic Execution
 14:59:30 - 10-Jul-26
Buy* 17 $58.61 Automatic Execution
 14:59:30 - 10-Jul-26
Buy* 17 $58.61 Automatic Execution
 14:59:30 - 10-Jul-26
Buy* 10 $58.60 Automatic Execution
 14:59:30 - 10-Jul-26
Buy* 17 $58.60 Automatic Execution
 14:59:30 - 10-Jul-26
Sell* 2 $58.58 Automatic Execution
 14:59:28 - 10-Jul-26
Buy* 7 $58.60 Automatic Execution
 14:59:28 - 10-Jul-26
Buy* 7 $58.59 Automatic Execution
 14:59:28 - 10-Jul-26
Buy* 100 $58.59 Automatic Execution
 14:59:28 - 10-Jul-26
Buy* 90 $58.59 Automatic Execution
 14:59:28 - 10-Jul-26
Buy* 10 $58.59 Automatic Execution
 14:59:28 - 10-Jul-26
Buy* 12 $58.58 Automatic Execution
 14:59:28 - 10-Jul-26
Buy* 1 $58.585 Automatic Execution
 14:59:18 - 10-Jul-26
Sell* 400 $58.59 Automatic Execution
 14:59:17 - 10-Jul-26
Buy* 17 $58.62 Automatic Execution
 14:59:12 - 10-Jul-26
Buy* 86 $58.62 Automatic Execution
 14:59:12 - 10-Jul-26
Buy* 4 $58.62 Automatic Execution
 14:59:12 - 10-Jul-26
Buy* 100 $58.62 Automatic Execution
 14:59:12 - 10-Jul-26
Buy* 14 $58.62 Automatic Execution
 14:59:12 - 10-Jul-26
Buy* 27 $58.61 Automatic Execution
 14:59:12 - 10-Jul-26
Buy* 100 $58.61 Automatic Execution
 14:59:12 - 10-Jul-26
Buy* 100 $58.61 Automatic Execution
 14:59:12 - 10-Jul-26
Buy* 100 $58.61 Automatic Execution
 14:59:12 - 10-Jul-26
Buy* 40 $58.61 Automatic Execution
 14:59:12 - 10-Jul-26
Buy* 27 $58.61 Automatic Execution
 14:59:12 - 10-Jul-26
Buy* 100 $58.61 Automatic Execution
 14:59:12 - 10-Jul-26
Buy* 23 $58.61 Automatic Execution
 14:59:12 - 10-Jul-26
Buy* 100 $58.61 Automatic Execution
 14:58:45 - 10-Jul-26
Buy* 100 $58.61 Automatic Execution
 14:58:45 - 10-Jul-26
Buy* 70 $58.60 Automatic Execution
 14:58:45 - 10-Jul-26
Buy* 1 $58.60 Automatic Execution
 14:58:45 - 10-Jul-26
Buy* 1 $58.60 Automatic Execution
 14:58:45 - 10-Jul-26
Buy* 6 $58.60 Automatic Execution
 14:58:45 - 10-Jul-26
Unknown* 1 $58.59 Automatic Execution
 14:58:44 - 10-Jul-26
Sell* 66 $58.57 Automatic Execution
 14:58:44 - 10-Jul-26
Buy* 6 $58.59 Automatic Execution
 14:58:44 - 10-Jul-26
Buy* 100 $58.59 Automatic Execution
 14:58:44 - 10-Jul-26
Buy* 2 $58.59 Automatic Execution
 14:58:44 - 10-Jul-26
Buy* 6 $58.59 Automatic Execution
 14:58:44 - 10-Jul-26
Buy* 179 $58.59 Automatic Execution
 14:58:44 - 10-Jul-26
Buy* 1 $58.58 Automatic Execution
 14:58:44 - 10-Jul-26
Unknown* 20 $58.58 Automatic Execution
 14:58:44 - 10-Jul-26
Buy* 100 $58.58 Automatic Execution
 14:58:44 - 10-Jul-26
Buy* 100 $58.58 Automatic Execution
 14:58:44 - 10-Jul-26
Buy* 7 $58.58 Automatic Execution
 14:58:44 - 10-Jul-26
Buy* 4 $58.58 Automatic Execution
 14:58:44 - 10-Jul-26
Buy* 31 $58.58 Automatic Execution
 14:58:44 - 10-Jul-26
Buy* 100 $58.58 Automatic Execution
 14:58:44 - 10-Jul-26
Buy* 140 $58.58 Automatic Execution
 14:58:44 - 10-Jul-26
Buy* 35 $58.57 Automatic Execution
 14:58:44 - 10-Jul-26
Buy* 8 $58.57 Automatic Execution
 14:58:44 - 10-Jul-26
Buy* 100 $58.57 Automatic Execution
 14:58:44 - 10-Jul-26
Unknown* 1 $58.56 Automatic Execution
 14:58:44 - 10-Jul-26
Buy* 100 $58.56 Automatic Execution
 14:58:44 - 10-Jul-26
Buy* 100 $58.56 Automatic Execution
 14:58:44 - 10-Jul-26
Buy* 100 $58.56 Automatic Execution
 14:58:44 - 10-Jul-26
Buy* 69 $58.56 Automatic Execution
 14:58:44 - 10-Jul-26
Unknown* 1 $58.555 Automatic Execution
 14:58:44 - 10-Jul-26
Unknown* 37 $58.555 Automatic Execution
 14:58:44 - 10-Jul-26
Buy* 100 $58.56 Automatic Execution
 14:58:44 - 10-Jul-26
Unknown* 6 $58.555 Automatic Execution
 14:58:38 - 10-Jul-26
Buy* 20 $58.555 Automatic Execution
 14:58:31 - 10-Jul-26
Sell* 100 $58.56 Automatic Execution
 14:58:22 - 10-Jul-26
Buy* 2 $58.57 Automatic Execution
 14:58:05 - 10-Jul-26
Unknown* 151 $58.565 Automatic Execution
 14:58:04 - 10-Jul-26
Unknown* 24 $58.565 Automatic Execution
 14:58:04 - 10-Jul-26
Unknown* 100 $58.57 Automatic Execution
 14:58:04 - 10-Jul-26
Unknown* 125 $58.57 Automatic Execution
 14:58:04 - 10-Jul-26
Sell* 100 $58.57 Automatic Execution
 14:58:04 - 10-Jul-26
Unknown* 1 $58.575 Automatic Execution
 14:58:00 - 10-Jul-26
Buy* 1 $58.585 Automatic Execution
 14:57:29 - 10-Jul-26
Sell* 100 $58.58 Automatic Execution
 14:57:29 - 10-Jul-26
Sell* 50 $58.58 Automatic Execution
 14:57:29 - 10-Jul-26
Buy* 83 $58.59 Automatic Execution
 14:57:14 - 10-Jul-26
Buy* 17 $58.59 Automatic Execution
 14:57:14 - 10-Jul-26
Buy* 17 $58.59 Automatic Execution
 14:57:08 - 10-Jul-26
Buy* 5 $58.59 Automatic Execution
 14:56:57 - 10-Jul-26
Buy* 3 $58.59 Automatic Execution
 14:56:57 - 10-Jul-26
Buy* 1 $58.59 Automatic Execution
 14:56:57 - 10-Jul-26
Buy* 100 $58.59 Automatic Execution
 14:56:57 - 10-Jul-26
Buy* 100 $58.59 Automatic Execution
 14:56:57 - 10-Jul-26
Buy* 100 $58.59 Automatic Execution
 14:56:57 - 10-Jul-26
Buy* 6 $58.59 Automatic Execution
 14:56:57 - 10-Jul-26
Buy* 2 $58.59 Automatic Execution
 14:56:57 - 10-Jul-26
Buy* 215 $58.59 Automatic Execution
 14:56:57 - 10-Jul-26
Sell* 100 $58.59 Automatic Execution
 14:56:30 - 10-Jul-26
Sell* 27 $58.59 Automatic Execution
 14:56:30 - 10-Jul-26
Buy* 4 $58.58 Automatic Execution
 14:56:28 - 10-Jul-26
Buy* 100 $58.57 Automatic Execution
 14:56:27 - 10-Jul-26
Buy* 6 $58.56 Automatic Execution
 14:56:24 - 10-Jul-26
Buy* 100 $58.56 Automatic Execution
 14:56:24 - 10-Jul-26
Buy* 100 $58.56 Automatic Execution
 14:56:24 - 10-Jul-26
Buy* 100 $58.56 Automatic Execution
 14:56:24 - 10-Jul-26
Buy* 100 $58.56 Automatic Execution
 14:56:24 - 10-Jul-26
Buy* 100 $58.56 Automatic Execution
 14:56:24 - 10-Jul-26
Buy* 100 $58.56 Automatic Execution
 14:56:24 - 10-Jul-26
Sell* 3 $58.57 Automatic Execution
 14:56:11 - 10-Jul-26
Sell* 100 $58.56 Automatic Execution
 14:56:10 - 10-Jul-26
Sell* 1 $58.56 Automatic Execution
 14:56:10 - 10-Jul-26
Sell* 8 $58.58 Automatic Execution
 14:56:06 - 10-Jul-26
Unknown* 66 $58.59 Automatic Execution
 14:56:06 - 10-Jul-26
Unknown* 34 $58.59 Automatic Execution
 14:56:06 - 10-Jul-26
Sell* 100 $58.59 Automatic Execution
 14:56:06 - 10-Jul-26
Sell* 100 $58.59 Automatic Execution
 14:56:06 - 10-Jul-26
Unknown* 2 $58.60 Automatic Execution
 14:56:04 - 10-Jul-26
Unknown* 17 $58.60 Automatic Execution
 14:56:04 - 10-Jul-26
Sell* 300 $58.60 Automatic Execution
 14:56:04 - 10-Jul-26
Sell* 3 $58.60 Automatic Execution
 14:56:04 - 10-Jul-26
Sell* 100 $58.60 Automatic Execution
 14:56:04 - 10-Jul-26
Sell* 15 $58.60 Automatic Execution
 14:56:04 - 10-Jul-26
Sell* 1 $58.60 Automatic Execution
 14:56:04 - 10-Jul-26
Sell* 2 $58.60 Automatic Execution
 14:56:04 - 10-Jul-26
Unknown* 1 $58.61 Automatic Execution
 14:56:00 - 10-Jul-26
Unknown* 27 $58.61 Automatic Execution
 14:55:57 - 10-Jul-26
Unknown* 100 $58.615 Automatic Execution
 14:55:40 - 10-Jul-26
Sell* 39 $58.62 Automatic Execution
 14:55:34 - 10-Jul-26
Sell* 100 $58.63 Automatic Execution
 14:55:30 - 10-Jul-26
Sell* 19 $58.62 Automatic Execution
 14:55:09 - 10-Jul-26
Sell* 100 $58.62 Automatic Execution
 14:55:09 - 10-Jul-26
Unknown* 1 $58.635 Automatic Execution
 14:55:07 - 10-Jul-26
Sell* 1 $58.63 Automatic Execution
 14:55:07 - 10-Jul-26
Sell* 1 $58.63 Automatic Execution
 14:55:01 - 10-Jul-26
Buy* 1 $58.63 Automatic Execution
 14:54:53 - 10-Jul-26
Buy* 1 $58.64 Automatic Execution
 14:54:45 - 10-Jul-26
Buy* 100 $58.63 Automatic Execution
 14:54:45 - 10-Jul-26
Buy* 3 $58.62 Automatic Execution
 14:54:45 - 10-Jul-26
Buy* 34 $58.62 Automatic Execution
 14:54:45 - 10-Jul-26
Buy* 1 $58.62 Automatic Execution
 14:54:44 - 10-Jul-26
Buy* 10 $58.61 Automatic Execution
 14:54:42 - 10-Jul-26
Buy* 4 $58.61 Automatic Execution
 14:54:42 - 10-Jul-26
Buy* 93 $58.61 Automatic Execution
 14:54:42 - 10-Jul-26
Buy* 100 $58.61 Automatic Execution
 14:54:42 - 10-Jul-26
Buy* 100 $58.61 Automatic Execution
 14:54:42 - 10-Jul-26
Buy* 11 $58.61 Automatic Execution
 14:54:35 - 10-Jul-26
Buy* 1 $58.61 Automatic Execution
 14:53:49 - 10-Jul-26
Buy* 2 $58.61 Automatic Execution
 14:53:48 - 10-Jul-26
Buy* 1 $58.635 Automatic Execution
 14:53:47 - 10-Jul-26
Sell* 99 $58.63 Automatic Execution
 14:53:47 - 10-Jul-26
Sell* 1 $58.63 Automatic Execution
 14:53:47 - 10-Jul-26
Buy* 1 $58.64 Automatic Execution
 14:53:44 - 10-Jul-26
Buy* 6 $58.64 Automatic Execution
 14:53:44 - 10-Jul-26
Buy* 99 $58.64 Automatic Execution
 14:53:44 - 10-Jul-26
Buy* 1 $58.64 Automatic Execution
 14:53:44 - 10-Jul-26
Buy* 100 $58.63 Automatic Execution
 14:53:44 - 10-Jul-26
Unknown* 1 $58.615 Automatic Execution
 14:53:44 - 10-Jul-26
Buy* 10 $58.62 Automatic Execution
 14:53:44 - 10-Jul-26
Buy* 2 $58.62 Automatic Execution
 14:53:44 - 10-Jul-26
Buy* 200 $58.61 Automatic Execution
 14:53:44 - 10-Jul-26
Buy* 100 $58.61 Automatic Execution
 14:53:44 - 10-Jul-26
Buy* 18 $58.62 Automatic Execution
 14:53:44 - 10-Jul-26
Buy* 8 $58.62 Automatic Execution
 14:53:44 - 10-Jul-26
Buy* 4 $58.61 Automatic Execution
 14:53:44 - 10-Jul-26
Buy* 2 $58.61 Automatic Execution
 14:53:44 - 10-Jul-26
Buy* 5 $58.61 Automatic Execution
 14:53:44 - 10-Jul-26
Buy* 66 $58.61 Automatic Execution
 14:53:44 - 10-Jul-26
Buy* 209 $58.61 Automatic Execution
 14:53:44 - 10-Jul-26
Buy* 100 $58.61 Automatic Execution
 14:53:44 - 10-Jul-26
Buy* 100 $58.61 Automatic Execution
 14:53:44 - 10-Jul-26
Buy* 100 $58.61 Automatic Execution
 14:53:44 - 10-Jul-26
Buy* 6 $58.61 Automatic Execution
 14:53:44 - 10-Jul-26
Buy* 9 $58.61 Automatic Execution
 14:53:44 - 10-Jul-26
Sell* 100 $58.605 Automatic Execution
 14:53:44 - 10-Jul-26
Sell* 100 $58.605 Automatic Execution
 14:53:44 - 10-Jul-26
Sell* 100 $58.605 Automatic Execution
 14:53:44 - 10-Jul-26
Sell* 100 $58.605 Automatic Execution
 14:53:44 - 10-Jul-26
Buy* 1 $58.615 Automatic Execution
 14:52:53 - 10-Jul-26
Sell* 71 $58.65 Automatic Execution
 14:52:43 - 10-Jul-26
Sell* 1 $58.65 Automatic Execution
 14:52:42 - 10-Jul-26
Sell* 1 $58.65 Automatic Execution
 14:52:42 - 10-Jul-26
Sell* 1 $58.65 Automatic Execution
 14:52:42 - 10-Jul-26
Sell* 16 $58.65 Automatic Execution
 14:52:42 - 10-Jul-26
Sell* 9 $58.65 Automatic Execution
 14:52:42 - 10-Jul-26
Sell* 1 $58.65 Automatic Execution
 14:52:42 - 10-Jul-26
Unknown* 4 $58.66 Automatic Execution
 14:52:42 - 10-Jul-26
Sell* 100 $58.66 Automatic Execution
 14:52:42 - 10-Jul-26
Buy* 18 $58.67 Automatic Execution
 14:52:36 - 10-Jul-26
Buy* 1 $58.67 Automatic Execution
 14:52:27 - 10-Jul-26
Buy* 1 $58.67 Automatic Execution
 14:52:27 - 10-Jul-26
Buy* 2 $58.67 Automatic Execution
 14:52:24 - 10-Jul-26
Sell* 1 $58.67 Automatic Execution
 14:52:20 - 10-Jul-26
Buy* 1 $58.67 Automatic Execution
 14:52:17 - 10-Jul-26
Buy* 2 $58.67 Automatic Execution
 14:52:16 - 10-Jul-26
Buy* 8 $58.67 Automatic Execution
 14:52:16 - 10-Jul-26
Buy* 1 $58.66 Automatic Execution
 14:52:15 - 10-Jul-26
Buy* 1 $58.66 Automatic Execution
 14:52:15 - 10-Jul-26
Buy* 2 $58.66 Automatic Execution
 14:52:11 - 10-Jul-26
Buy* 100 $58.67 Automatic Execution
 14:52:08 - 10-Jul-26
Buy* 1 $58.66 Automatic Execution
 14:52:07 - 10-Jul-26
Buy* 1 $58.66 Automatic Execution
 14:52:07 - 10-Jul-26
Sell* 1 $58.65 Automatic Execution
 14:52:05 - 10-Jul-26
Sell* 2 $58.65 Automatic Execution
 14:52:05 - 10-Jul-26
Sell* 1 $58.65 Automatic Execution
 14:52:01 - 10-Jul-26
Buy* 2 $58.65 Automatic Execution
 14:52:00 - 10-Jul-26
Buy* 1 $58.65 Automatic Execution
 14:51:57 - 10-Jul-26
Sell* 2 $58.64 Automatic Execution
 14:51:54 - 10-Jul-26
Buy* 1 $58.65 Automatic Execution
 14:51:51 - 10-Jul-26
Buy* 1 $58.66 Automatic Execution
 14:51:50 - 10-Jul-26
Buy* 75 $58.66 Automatic Execution
 14:51:50 - 10-Jul-26
Sell* 1 $58.64 Automatic Execution
 14:51:50 - 10-Jul-26
Buy* 25 $58.66 Automatic Execution
 14:51:49 - 10-Jul-26
Buy* 73 $58.65 Automatic Execution
 14:51:49 - 10-Jul-26
Buy* 2 $58.64 Automatic Execution
 14:51:49 - 10-Jul-26
Unknown* 1 $58.64 Automatic Execution
 14:51:45 - 10-Jul-26
Unknown* 1 $58.64 Automatic Execution
 14:51:45 - 10-Jul-26
Unknown* 1 $58.64 Automatic Execution
 14:51:45 - 10-Jul-26
Buy* 27 $58.65 Automatic Execution
 14:51:45 - 10-Jul-26
Buy* 100 $58.64 Automatic Execution
 14:51:45 - 10-Jul-26
Buy* 55 $58.64 Automatic Execution
 14:51:45 - 10-Jul-26
Buy* 45 $58.64 Automatic Execution
 14:51:45 - 10-Jul-26
Buy* 20 $58.64 Automatic Execution
 14:51:45 - 10-Jul-26
Buy* 80 $58.64 Automatic Execution
 14:51:45 - 10-Jul-26
Buy* 1 $58.63 Automatic Execution
 14:51:45 - 10-Jul-26
Sell* 1 $58.615 Automatic Execution
 14:51:43 - 10-Jul-26
Sell* 1 $58.61 Automatic Execution
 14:51:43 - 10-Jul-26
Sell* 2 $58.61 Automatic Execution
 14:51:43 - 10-Jul-26
Sell* 100 $58.615 Automatic Execution
 14:51:43 - 10-Jul-26
Sell* 100 $58.615 Automatic Execution
 14:51:43 - 10-Jul-26
Sell* 100 $58.615 Automatic Execution
 14:51:43 - 10-Jul-26
Sell* 2 $58.615 Automatic Execution
 14:51:43 - 10-Jul-26
Sell* 1 $58.615 Automatic Execution
 14:51:40 - 10-Jul-26
Sell* 2 $58.615 Automatic Execution
 14:51:38 - 10-Jul-26
Sell* 1 $58.615 Automatic Execution
 14:51:37 - 10-Jul-26
Sell* 100 $58.615 Automatic Execution
 14:51:37 - 10-Jul-26
Buy* 6 $58.62 Automatic Execution
 14:51:36 - 10-Jul-26
Buy* 100 $58.62 Automatic Execution
 14:51:36 - 10-Jul-26
Buy* 100 $58.62 Automatic Execution
 14:51:36 - 10-Jul-26
Buy* 100 $58.62 Automatic Execution
 14:51:36 - 10-Jul-26
Buy* 20 $58.62 Automatic Execution
 14:51:36 - 10-Jul-26
Unknown* 1 $58.61 Automatic Execution
 14:51:35 - 10-Jul-26
Unknown* 1 $58.61 Automatic Execution
 14:51:34 - 10-Jul-26
Unknown* 100 $58.61 Automatic Execution
 14:51:32 - 10-Jul-26
Unknown* 3 $58.61 Automatic Execution
 14:51:32 - 10-Jul-26
Unknown* 1 $58.61 Automatic Execution
 14:51:29 - 10-Jul-26
Unknown* 100 $58.61 Automatic Execution
 14:51:29 - 10-Jul-26
Unknown* 2 $58.61 Automatic Execution
 14:51:27 - 10-Jul-26
Buy* 3 $58.61 Automatic Execution
 14:51:26 - 10-Jul-26
Buy* 4 $58.61 Automatic Execution
 14:51:21 - 10-Jul-26
Buy* 1 $58.61 Automatic Execution
 14:51:14 - 10-Jul-26
Buy* 2 $58.61 Automatic Execution
 14:51:12 - 10-Jul-26
Buy* 2 $58.61 Automatic Execution
 14:51:09 - 10-Jul-26
Buy* 5 $58.61 Automatic Execution
 14:51:06 - 10-Jul-26
Sell* 1 $58.62 Automatic Execution
 14:51:02 - 10-Jul-26
Sell* 1 $58.62 Automatic Execution
 14:51:01 - 10-Jul-26
Sell* 1 $58.62 Automatic Execution
 14:51:01 - 10-Jul-26
Unknown* 2 $58.615 Automatic Execution
 14:51:00 - 10-Jul-26
Buy* 1 $58.61 Automatic Execution
 14:50:57 - 10-Jul-26
Buy* 2 $58.61 Automatic Execution
 14:50:45 - 10-Jul-26
Buy* 1 $58.62 Automatic Execution
 14:50:38 - 10-Jul-26
Sell* 1 $58.61 Automatic Execution
 14:50:27 - 10-Jul-26
Buy* 100 $58.61 Automatic Execution
 14:50:27 - 10-Jul-26
Sell* 100 $58.61 Automatic Execution
 14:50:27 - 10-Jul-26
Sell* 1 $58.61 Automatic Execution
 14:50:25 - 10-Jul-26
Sell* 100 $58.61 Automatic Execution
 14:50:25 - 10-Jul-26
Buy* 2 $58.61 Automatic Execution
 14:50:15 - 10-Jul-26
Sell* 1 $58.61 Automatic Execution
 14:50:10 - 10-Jul-26
Sell* 1 $58.62 Automatic Execution
 14:50:05 - 10-Jul-26
Sell* 1 $58.62 Automatic Execution
 14:49:59 - 10-Jul-26
Sell* 1 $58.62 Automatic Execution
 14:49:59 - 10-Jul-26
Sell* 1 $58.62 Automatic Execution
 14:49:57 - 10-Jul-26
Buy* 5 $58.61 Automatic Execution
 14:49:57 - 10-Jul-26
Sell* 6 $58.61 Automatic Execution
 14:49:51 - 10-Jul-26
Buy* 2 $58.62 Automatic Execution
 14:49:51 - 10-Jul-26
Buy* 27 $58.64 Automatic Execution
 14:49:47 - 10-Jul-26
Buy* 27 $58.64 Automatic Execution
 14:49:47 - 10-Jul-26
Buy* 11 $58.64 Automatic Execution
 14:49:47 - 10-Jul-26
Buy* 27 $58.64 Automatic Execution
 14:49:47 - 10-Jul-26
Buy* 76 $58.64 Automatic Execution
 14:49:47 - 10-Jul-26
Buy* 6 $58.64 Automatic Execution
 14:49:47 - 10-Jul-26
Buy* 27 $58.64 Automatic Execution
 14:49:47 - 10-Jul-26
Buy* 27 $58.64 Automatic Execution
 14:49:47 - 10-Jul-26
Buy* 60 $58.64 Automatic Execution
 14:49:47 - 10-Jul-26
Buy* 73 $58.64 Automatic Execution
 14:49:47 - 10-Jul-26
Buy* 100 $58.635 Automatic Execution
 14:49:43 - 10-Jul-26
Sell* 1 $58.63 Automatic Execution
 14:49:42 - 10-Jul-26
Sell* 6 $58.64 Automatic Execution
 14:49:42 - 10-Jul-26
Sell* 100 $58.64 Automatic Execution
 14:49:42 - 10-Jul-26
Sell* 5,394 $58.65 Automatic Execution
 14:49:42 - 10-Jul-26
Sell* 107 $58.65 Automatic Execution
 14:49:42 - 10-Jul-26
Sell* 1 $58.65 Automatic Execution
 14:49:42 - 10-Jul-26
Sell* 34 $58.65 Automatic Execution
 14:49:42 - 10-Jul-26
Sell* 5,970 $58.65 Automatic Execution
 14:49:42 - 10-Jul-26
Sell* 80 $58.65 Automatic Execution
 14:49:40 - 10-Jul-26
Sell* 3,790 $58.65 Automatic Execution
 14:49:38 - 10-Jul-26
Sell* 159 $58.65 Automatic Execution
 14:49:38 - 10-Jul-26
Sell* 100 $58.66 Automatic Execution
 14:49:37 - 10-Jul-26
Buy* 1 $58.70 Automatic Execution
 14:49:18 - 10-Jul-26
Buy* 1 $58.70 Automatic Execution
 14:49:18 - 10-Jul-26
Sell* 27 $58.68 Automatic Execution
 14:49:18 - 10-Jul-26
Buy* 1 $58.71 Automatic Execution
 14:49:15 - 10-Jul-26
Buy* 9 $58.71 Automatic Execution
 14:49:15 - 10-Jul-26
Buy* 160 $58.71 Automatic Execution
 14:49:15 - 10-Jul-26
Buy* 20 $58.71 Automatic Execution
 14:49:15 - 10-Jul-26
Buy* 2 $58.71 Automatic Execution
 14:49:15 - 10-Jul-26
Buy* 2 $58.71 Automatic Execution
 14:49:15 - 10-Jul-26
Sell* 1 $58.69 Automatic Execution
 14:49:14 - 10-Jul-26
Sell* 1 $58.69 Automatic Execution
 14:49:14 - 10-Jul-26
Sell* 3 $58.69 Automatic Execution
 14:49:14 - 10-Jul-26
Sell* 2 $58.69 Automatic Execution
 14:49:14 - 10-Jul-26
Buy* 100 $58.70 Automatic Execution
 14:49:14 - 10-Jul-26
Buy* 100 $58.70 Automatic Execution
 14:49:14 - 10-Jul-26
Buy* 29 $58.68 Automatic Execution
 14:49:14 - 10-Jul-26
Buy* 35 $58.68 Automatic Execution
 14:49:14 - 10-Jul-26
Buy* 100 $58.68 Automatic Execution
 14:49:14 - 10-Jul-26
Buy* 2 $58.66 Automatic Execution
 14:49:14 - 10-Jul-26
Buy* 1 $58.66 Automatic Execution
 14:49:10 - 10-Jul-26
Buy* 5 $58.66 Automatic Execution
 14:49:07 - 10-Jul-26
Unknown* 100 $58.665 Automatic Execution
 14:49:05 - 10-Jul-26
Unknown* 100 $58.665 Automatic Execution
 14:49:05 - 10-Jul-26
Sell* 1 $58.66 Automatic Execution
 14:49:05 - 10-Jul-26
Buy* 100 $58.67 Automatic Execution
 14:49:05 - 10-Jul-26
Unknown* 2 $58.66 Automatic Execution
 14:49:05 - 10-Jul-26
Unknown* 1 $58.66 Automatic Execution
 14:49:05 - 10-Jul-26
Buy* 8 $58.66 Automatic Execution
 14:49:05 - 10-Jul-26
Buy* 2 $58.66 Automatic Execution
 14:49:05 - 10-Jul-26
Buy* 79 $58.66 Automatic Execution
 14:49:05 - 10-Jul-26
Buy* 5 $58.65 Automatic Execution
 14:49:05 - 10-Jul-26
Buy* 36 $58.65 Automatic Execution
 14:48:48 - 10-Jul-26
Buy* 3 $58.65 Automatic Execution
 14:48:48 - 10-Jul-26
Buy* 27 $58.65 Automatic Execution
 14:48:45 - 10-Jul-26
Buy* 1 $58.65 Automatic Execution
 14:48:40 - 10-Jul-26
Buy* 6 $58.65 Automatic Execution
 14:48:40 - 10-Jul-26
Unknown* 1 $58.65 Automatic Execution
 14:48:36 - 10-Jul-26
Buy* 2 $58.65 Automatic Execution
 14:48:30 - 10-Jul-26
Buy* 1 $58.65 Automatic Execution
 14:48:25 - 10-Jul-26
Unknown* 1 $58.65 Automatic Execution
 14:48:19 - 10-Jul-26
Unknown* 1 $58.65 Automatic Execution
 14:48:18 - 10-Jul-26
Buy* 1 $58.65 Automatic Execution
 14:48:18 - 10-Jul-26
Sell* 1 $58.62 Automatic Execution
 14:48:17 - 10-Jul-26
Sell* 1 $58.63 Automatic Execution
 14:48:17 - 10-Jul-26
Sell* 1 $58.615 Automatic Execution
 14:48:17 - 10-Jul-26
Sell* 1 $58.61 Automatic Execution
 14:48:17 - 10-Jul-26
Buy* 1 $58.62 Automatic Execution
 14:48:17 - 10-Jul-26
Buy* 7 $58.62 Automatic Execution
 14:48:17 - 10-Jul-26
Buy* 30 $58.62 Automatic Execution
 14:48:17 - 10-Jul-26
Buy* 85 $58.62 Automatic Execution
 14:48:17 - 10-Jul-26
Buy* 85 $58.62 Automatic Execution
 14:48:17 - 10-Jul-26
Buy* 100 $58.62 Automatic Execution
 14:48:17 - 10-Jul-26
Buy* 1 $58.605 Automatic Execution
 14:48:17 - 10-Jul-26
Buy* 2 $58.60 Automatic Execution
 14:48:16 - 10-Jul-26
Buy* 1 $58.60 Automatic Execution
 14:48:09 - 10-Jul-26
Sell* 50 $58.60 Automatic Execution
 14:47:56 - 10-Jul-26
Buy* 13 $58.60 Automatic Execution
 14:47:48 - 10-Jul-26
Buy* 6 $58.60 Automatic Execution
 14:47:48 - 10-Jul-26
Buy* 100 $58.61 Automatic Execution
 14:47:48 - 10-Jul-26
Buy* 100 $58.61 Automatic Execution
 14:47:48 - 10-Jul-26
Buy* 100 $58.60 Automatic Execution
 14:47:48 - 10-Jul-26
Unknown* 29 $58.59 Automatic Execution
 14:47:48 - 10-Jul-26
Unknown* 29 $58.59 Automatic Execution
 14:47:48 - 10-Jul-26
Sell* 100 $58.60 Automatic Execution
 14:47:41 - 10-Jul-26
Sell* 100 $58.62 Automatic Execution
 14:47:30 - 10-Jul-26
Sell* 1 $58.62 Automatic Execution
 14:47:30 - 10-Jul-26
Sell* 2 $58.63 Automatic Execution
 14:47:24 - 10-Jul-26
Sell* 1 $58.63 Automatic Execution
 14:47:24 - 10-Jul-26
Buy* 1 $58.645 Automatic Execution
 14:47:24 - 10-Jul-26
Sell* 66 $58.63 Automatic Execution
 14:47:24 - 10-Jul-26
Buy* 100 $58.645 Automatic Execution
 14:47:04 - 10-Jul-26
Buy* 100 $58.645 Automatic Execution
 14:47:04 - 10-Jul-26
Buy* 21 $58.66 Automatic Execution
 14:47:04 - 10-Jul-26
Buy* 1 $58.65 Automatic Execution
 14:47:04 - 10-Jul-26
Buy* 1 $58.65 Automatic Execution
 14:47:04 - 10-Jul-26
Buy* 1 $58.65 Automatic Execution
 14:47:02 - 10-Jul-26
Buy* 1 $58.65 Automatic Execution
 14:47:01 - 10-Jul-26
Buy* 1 $58.65 Automatic Execution
 14:47:01 - 10-Jul-26
Buy* 1 $58.65 Automatic Execution
 14:47:01 - 10-Jul-26
Buy* 2 $58.65 Automatic Execution
 14:47:01 - 10-Jul-26
Buy* 100 $58.65 Automatic Execution
 14:46:58 - 10-Jul-26
Buy* 29 $58.65 Automatic Execution
 14:46:57 - 10-Jul-26
Buy* 29 $58.65 Automatic Execution
 14:46:57 - 10-Jul-26
Buy* 29 $58.65 Automatic Execution
 14:46:57 - 10-Jul-26
Buy* 64 $58.64 Automatic Execution
 14:46:57 - 10-Jul-26
Unknown* 100 $58.635 Automatic Execution
 14:46:40 - 10-Jul-26
Buy* 1 $58.64 Automatic Execution
 14:46:11 - 10-Jul-26
Buy* 1 $58.64 Automatic Execution
 14:46:11 - 10-Jul-26
Buy* 1 $58.63 Automatic Execution
 14:46:10 - 10-Jul-26
Buy* 1 $58.63 Automatic Execution
 14:46:10 - 10-Jul-26
Buy* 100 $58.63 Automatic Execution
 14:46:10 - 10-Jul-26
Buy* 25 $58.63 Automatic Execution
 14:46:05 - 10-Jul-26
Buy* 1 $58.65 Automatic Execution
 14:46:03 - 10-Jul-26
Sell* 100 $58.65 Automatic Execution
 14:46:03 - 10-Jul-26
Sell* 100 $58.65 Automatic Execution
 14:46:03 - 10-Jul-26
Unknown* 51 $58.66 Automatic Execution
 14:46:03 - 10-Jul-26
Unknown* 100 $58.66 Automatic Execution
 14:46:03 - 10-Jul-26
Unknown* 1,149 $58.68 Automatic Execution
 14:46:03 - 10-Jul-26
Unknown* 1,110 $58.68 Automatic Execution
 14:46:03 - 10-Jul-26
Unknown* 39 $58.68 Automatic Execution
 14:46:03 - 10-Jul-26
Sell* 1,149 $58.68 Automatic Execution
 14:46:03 - 10-Jul-26
Sell* 2 $58.67 Automatic Execution
 14:46:02 - 10-Jul-26
Sell* 2 $58.67 Automatic Execution
 14:46:02 - 10-Jul-26
Buy* 400 $58.68 Automatic Execution
 14:46:02 - 10-Jul-26
Buy* 100 $58.68 Automatic Execution
 14:46:02 - 10-Jul-26
Buy* 66 $58.68 Automatic Execution
 14:46:02 - 10-Jul-26
Buy* 60 $58.68 Automatic Execution
 14:46:02 - 10-Jul-26
Buy* 100 $58.68 Automatic Execution
 14:46:02 - 10-Jul-26
Buy* 1 $58.67 Automatic Execution
 14:46:02 - 10-Jul-26
Buy* 1 $58.67 Automatic Execution
 14:46:02 - 10-Jul-26
Buy* 3 $58.67 Automatic Execution
 14:46:02 - 10-Jul-26
Buy* 61 $58.67 Automatic Execution
 14:46:02 - 10-Jul-26
Buy* 63 $58.67 Automatic Execution
 14:46:02 - 10-Jul-26
Buy* 68 $58.67 Automatic Execution
 14:46:02 - 10-Jul-26
Buy* 100 $58.665 Automatic Execution
 14:46:02 - 10-Jul-26
Buy* 1 $58.675 Automatic Execution
 14:45:59 - 10-Jul-26
Sell* 50 $58.67 Automatic Execution
 14:45:59 - 10-Jul-26
Unknown* 10 $59.06 Automatic Execution
 14:35:20 - 10-Jul-26
Buy* 66 $59.06 Automatic Execution
 14:35:15 - 10-Jul-26
Buy* 100 $59.06 Automatic Execution
 14:35:15 - 10-Jul-26
Buy* 100 $59.06 Automatic Execution
 14:35:15 - 10-Jul-26
Sell* 1 $59.06 Automatic Execution
 14:35:00 - 10-Jul-26
Sell* 1 $59.06 Automatic Execution
 14:35:00 - 10-Jul-26
Sell* 100 $59.06 Automatic Execution
 14:35:00 - 10-Jul-26
Unknown* 1 $59.075 Automatic Execution
 14:34:59 - 10-Jul-26
Sell* 300 $59.07 Automatic Execution
 14:34:36 - 10-Jul-26
Sell* 400 $59.07 Automatic Execution
 14:34:36 - 10-Jul-26
Unknown* 1 $59.075 Automatic Execution
 14:34:36 - 10-Jul-26
Unknown* 100 $59.08 Automatic Execution
 14:34:29 - 10-Jul-26
Buy* 100 $59.085 Automatic Execution
 14:34:29 - 10-Jul-26
Unknown* 100 $59.08 Automatic Execution
 14:34:29 - 10-Jul-26
Buy* 100 $59.085 Automatic Execution
 14:34:29 - 10-Jul-26
Unknown* 100 $59.08 Automatic Execution
 14:34:29 - 10-Jul-26
Buy* 100 $59.085 Automatic Execution
 14:34:29 - 10-Jul-26
Buy* 60 $59.08 Automatic Execution
 14:34:29 - 10-Jul-26
Buy* 1 $59.08 Automatic Execution
 14:34:29 - 10-Jul-26
Buy* 6 $59.07 Automatic Execution
 14:34:29 - 10-Jul-26
Buy* 1 $59.07 Automatic Execution
 14:34:29 - 10-Jul-26
Buy* 100 $59.05 Automatic Execution
 14:34:23 - 10-Jul-26
Buy* 1 $59.05 Automatic Execution
 14:34:23 - 10-Jul-26
Buy* 1 $59.05 Automatic Execution
 14:34:23 - 10-Jul-26
Buy* 6 $59.05 Automatic Execution
 14:34:23 - 10-Jul-26
Buy* 2 $59.05 Automatic Execution
 14:34:23 - 10-Jul-26
Sell* 28 $59.02 Automatic Execution
 14:34:02 - 10-Jul-26
Sell* 28 $59.02 Automatic Execution
 14:34:02 - 10-Jul-26
Sell* 10 $59.03 Automatic Execution
 14:34:02 - 10-Jul-26
Sell* 2 $59.03 Automatic Execution
 14:34:02 - 10-Jul-26
Sell* 100 $59.03 Automatic Execution
 14:34:02 - 10-Jul-26
Sell* 100 $59.03 Automatic Execution
 14:34:02 - 10-Jul-26
Sell* 1 $59.03 Automatic Execution
 14:34:02 - 10-Jul-26
Sell* 29 $59.04 Automatic Execution
 14:34:02 - 10-Jul-26
Unknown* 1 $59.05 Automatic Execution
 14:33:58 - 10-Jul-26
Unknown* 100 $59.05 Automatic Execution
 14:33:49 - 10-Jul-26
Buy* 100 $59.06 Automatic Execution
 14:33:41 - 10-Jul-26
Buy* 69 $59.05 Automatic Execution
 14:33:36 - 10-Jul-26
Buy* 100 $59.05 Automatic Execution
 14:33:36 - 10-Jul-26
Buy* 100 $59.05 Automatic Execution
 14:33:36 - 10-Jul-26
Buy* 100 $59.05 Automatic Execution
 14:33:36 - 10-Jul-26
Buy* 19 $59.05 Automatic Execution
 14:33:36 - 10-Jul-26
Buy* 100 $59.05 Automatic Execution
 14:33:36 - 10-Jul-26
Buy* 100 $59.06 Automatic Execution
 14:33:36 - 10-Jul-26
Sell* 20 $59.05 Automatic Execution
 14:33:30 - 10-Jul-26
Sell* 72 $59.05 Automatic Execution
 14:33:30 - 10-Jul-26
Sell* 28 $59.05 Automatic Execution
 14:33:29 - 10-Jul-26
Buy* 38 $59.08 Automatic Execution
 14:32:56 - 10-Jul-26
Buy* 38 $59.08 Automatic Execution
 14:32:56 - 10-Jul-26
Sell* 38 $59.08 Automatic Execution
 14:32:56 - 10-Jul-26
Sell* 38 $59.08 Automatic Execution
 14:32:56 - 10-Jul-26
Sell* 38 $59.08 Automatic Execution
 14:32:56 - 10-Jul-26
Sell* 1 $59.08 Automatic Execution
 14:32:56 - 10-Jul-26
Sell* 16 $59.08 Automatic Execution
 14:32:56 - 10-Jul-26
Sell* 1 $59.095 Automatic Execution
 14:32:56 - 10-Jul-26
Buy* 100 $59.11 Automatic Execution
 14:32:41 - 10-Jul-26
Buy* 1 $59.11 Automatic Execution
 14:32:41 - 10-Jul-26
Buy* 35 $59.11 Automatic Execution
 14:32:41 - 10-Jul-26
Buy* 6 $59.10 Automatic Execution
 14:32:40 - 10-Jul-26
Buy* 29 $59.09 Automatic Execution
 14:32:40 - 10-Jul-26
Buy* 6 $59.08 Automatic Execution
 14:32:40 - 10-Jul-26
Buy* 80 $59.06 Automatic Execution
 14:32:39 - 10-Jul-26
Buy* 1 $59.06 Automatic Execution
 14:32:39 - 10-Jul-26
Buy* 45 $59.05 Automatic Execution
 14:32:34 - 10-Jul-26
Buy* 15 $59.05 Automatic Execution
 14:32:34 - 10-Jul-26
Buy* 100 $59.05 Automatic Execution
 14:32:22 - 10-Jul-26
Buy* 100 $59.05 Automatic Execution
 14:32:22 - 10-Jul-26
Sell* 36 $59.04 Automatic Execution
 14:32:13 - 10-Jul-26
Sell* 100 $59.04 Automatic Execution
 14:32:13 - 10-Jul-26
Sell* 100 $59.04 Automatic Execution
 14:32:13 - 10-Jul-26
Sell* 86 $59.04 Automatic Execution
 14:32:13 - 10-Jul-26
Unknown* 1 $59.07 Automatic Execution
 14:31:53 - 10-Jul-26
Buy* 1 $59.08 Automatic Execution
 14:31:42 - 10-Jul-26
Buy* 1 $59.08 Automatic Execution
 14:31:42 - 10-Jul-26
Buy* 85 $59.07 Automatic Execution
 14:31:42 - 10-Jul-26
Buy* 13 $59.07 Automatic Execution
 14:31:42 - 10-Jul-26
Buy* 1 $59.07 Automatic Execution
 14:31:42 - 10-Jul-26
Buy* 1 $59.07 Automatic Execution
 14:31:42 - 10-Jul-26
Sell* 100 $59.08 Automatic Execution
 14:31:28 - 10-Jul-26
Sell* 22 $59.09 Automatic Execution
 14:31:28 - 10-Jul-26
Sell* 29 $59.09 Automatic Execution
 14:31:28 - 10-Jul-26
Sell* 29 $59.09 Automatic Execution
 14:31:28 - 10-Jul-26
Sell* 40 $59.09 Automatic Execution
 14:31:28 - 10-Jul-26
Unknown* 29 $59.09 Automatic Execution
 14:31:24 - 10-Jul-26
Buy* 29 $59.09 Automatic Execution
 14:31:24 - 10-Jul-26
Buy* 29 $59.09 Automatic Execution
 14:31:24 - 10-Jul-26
Buy* 3 $59.09 Automatic Execution
 14:31:24 - 10-Jul-26
Buy* 100 $59.09 Automatic Execution
 14:31:24 - 10-Jul-26
Buy* 100 $59.09 Automatic Execution
 14:31:24 - 10-Jul-26
Buy* 1 $59.09 Automatic Execution
 14:31:24 - 10-Jul-26
Sell* 100 $59.07 Automatic Execution
 14:31:11 - 10-Jul-26
Sell* 100 $59.08 Automatic Execution
 14:31:11 - 10-Jul-26
Sell* 4 $59.09 Automatic Execution
 14:31:11 - 10-Jul-26
Sell* 1 $59.09 Automatic Execution
 14:31:11 - 10-Jul-26
Buy* 1 $59.10 Automatic Execution
 14:31:06 - 10-Jul-26
Buy* 1 $59.11 Automatic Execution
 14:31:06 - 10-Jul-26
Sell* 20 $59.10 Automatic Execution
 14:31:06 - 10-Jul-26
Sell* 29 $59.10 Automatic Execution
 14:31:06 - 10-Jul-26
Sell* 10 $59.10 Automatic Execution
 14:31:06 - 10-Jul-26
Sell* 9 $59.11 Automatic Execution
 14:31:06 - 10-Jul-26
Sell* 10 $59.11 Automatic Execution
 14:31:06 - 10-Jul-26
Sell* 10 $59.11 Automatic Execution
 14:31:06 - 10-Jul-26
Sell* 20 $59.10 Automatic Execution
 14:31:06 - 10-Jul-26
Buy* 100 $59.13 Automatic Execution
 14:30:57 - 10-Jul-26
Sell* 57 $59.10 Automatic Execution
 14:30:56 - 10-Jul-26
Sell* 19 $59.11 Automatic Execution
 14:30:51 - 10-Jul-26
Buy* 100 $59.12 Automatic Execution
 14:30:51 - 10-Jul-26
Buy* 100 $59.10 Automatic Execution
 14:30:29 - 10-Jul-26
Buy* 36 $59.09 Automatic Execution
 14:30:29 - 10-Jul-26
Buy* 1 $59.07 Automatic Execution
 14:30:28 - 10-Jul-26
Buy* 1 $59.07 Automatic Execution
 14:30:28 - 10-Jul-26
Buy* 17 $59.05 Automatic Execution
 14:30:27 - 10-Jul-26
Buy* 11 $59.04 Automatic Execution
 14:30:27 - 10-Jul-26
Buy* 40 $59.04 Automatic Execution
 14:30:27 - 10-Jul-26
Buy* 100 $59.04 Automatic Execution
 14:30:27 - 10-Jul-26
Buy* 80 $59.04 Automatic Execution
 14:30:27 - 10-Jul-26
Unknown* 200 $59.00 Automatic Execution
 14:30:26 - 10-Jul-26
Unknown* 100 $59.00 Automatic Execution
 14:30:26 - 10-Jul-26
Unknown* 29 $59.00 Automatic Execution
 14:30:26 - 10-Jul-26
Buy* 1 $59.02 Automatic Execution
 14:30:26 - 10-Jul-26
Buy* 17 $59.02 Automatic Execution
 14:30:26 - 10-Jul-26
Buy* 57 $59.01 Automatic Execution
 14:30:26 - 10-Jul-26
Buy* 100 $59.01 Automatic Execution
 14:30:26 - 10-Jul-26
Buy* 43 $59.01 Automatic Execution
 14:30:26 - 10-Jul-26
Buy* 10 $59.01 Automatic Execution
 14:30:26 - 10-Jul-26
Buy* 25 $59.00 Automatic Execution
 14:30:26 - 10-Jul-26
Buy* 2 $59.00 Automatic Execution
 14:30:26 - 10-Jul-26
Buy* 100 $58.98 Automatic Execution
 14:30:26 - 10-Jul-26
Buy* 100 $58.98 Automatic Execution
 14:30:26 - 10-Jul-26
Buy* 100 $58.97 Automatic Execution
 14:30:24 - 10-Jul-26
Buy* 40 $58.97 Automatic Execution
 14:30:24 - 10-Jul-26
Buy* 1 $58.96 Automatic Execution
 14:30:24 - 10-Jul-26
Buy* 1 $58.96 Automatic Execution
 14:30:24 - 10-Jul-26
Buy* 96 $58.96 Automatic Execution
 14:30:24 - 10-Jul-26
Buy* 29 $58.95 Automatic Execution
 14:30:23 - 10-Jul-26
Buy* 29 $58.95 Automatic Execution
 14:30:23 - 10-Jul-26
Buy* 29 $58.95 Automatic Execution
 14:30:23 - 10-Jul-26
Buy* 60 $58.95 Automatic Execution
 14:30:23 - 10-Jul-26
Buy* 100 $58.94 Automatic Execution
 14:30:23 - 10-Jul-26
Buy* 29 $58.94 Automatic Execution
 14:30:19 - 10-Jul-26
Buy* 29 $58.94 Automatic Execution
 14:30:19 - 10-Jul-26
Sell* 1 $58.94 Automatic Execution
 14:30:16 - 10-Jul-26
Sell* 99 $58.94 Automatic Execution
 14:30:16 - 10-Jul-26
Sell* 1 $58.94 Automatic Execution
 14:30:16 - 10-Jul-26
Sell* 36 $58.94 Automatic Execution
 14:30:16 - 10-Jul-26
Sell* 11 $58.94 Automatic Execution
 14:30:16 - 10-Jul-26
Sell* 6 $58.94 Automatic Execution
 14:30:16 - 10-Jul-26
Buy* 140 $58.95 Automatic Execution
 14:30:07 - 10-Jul-26
Buy* 62 $58.95 Automatic Execution
 14:30:07 - 10-Jul-26
Buy* 104 $58.95 Automatic Execution
 14:30:07 - 10-Jul-26
Buy* 100 $58.94 Automatic Execution
 14:30:07 - 10-Jul-26
Buy* 1 $58.94 Automatic Execution
 14:30:07 - 10-Jul-26
Buy* 100 $58.94 Automatic Execution
 14:30:07 - 10-Jul-26
Buy* 100 $58.94 Automatic Execution
 14:30:07 - 10-Jul-26
Buy* 100 $58.94 Automatic Execution
 14:30:07 - 10-Jul-26
Unknown* 100 $58.935 Automatic Execution
 14:30:01 - 10-Jul-26
Unknown* 100 $58.935 Automatic Execution
 14:30:01 - 10-Jul-26
Sell* 100 $58.94 Automatic Execution
 14:29:22 - 10-Jul-26
Sell* 4 $58.94 Automatic Execution
 14:29:22 - 10-Jul-26
Sell* 1 $58.945 Automatic Execution
 14:29:22 - 10-Jul-26
Unknown* 1 $58.95 Automatic Execution
 14:29:19 - 10-Jul-26
Unknown* 1 $58.95 Automatic Execution
 14:29:19 - 10-Jul-26
Buy* 4 $58.96 Automatic Execution
 14:29:13 - 10-Jul-26
Buy* 4 $58.96 Automatic Execution
 14:29:13 - 10-Jul-26
Buy* 14 $58.96 Automatic Execution
 14:29:13 - 10-Jul-26
Unknown* 12 $58.95 Automatic Execution
 14:29:11 - 10-Jul-26
Unknown* 1 $58.95 Automatic Execution
 14:29:08 - 10-Jul-26
Buy* 100 $58.94 Automatic Execution
 14:28:20 - 10-Jul-26
Buy* 100 $58.91 Automatic Execution
 14:28:03 - 10-Jul-26
Buy* 9 $58.91 Automatic Execution
 14:28:03 - 10-Jul-26
Buy* 100 $58.91 Automatic Execution
 14:28:03 - 10-Jul-26
Buy* 31 $58.91 Automatic Execution
 14:28:03 - 10-Jul-26
Buy* 4 $58.90 Automatic Execution
 14:28:03 - 10-Jul-26
Buy* 10 $58.90 Automatic Execution
 14:28:03 - 10-Jul-26
Buy* 100 $58.90 Automatic Execution
 14:28:03 - 10-Jul-26
Buy* 4 $58.90 Automatic Execution
 14:28:03 - 10-Jul-26
Buy* 2 $58.90 Automatic Execution
 14:28:03 - 10-Jul-26
Unknown* 101 $58.88 Automatic Execution
 14:28:03 - 10-Jul-26
Unknown* 100 $58.88 Automatic Execution
 14:28:03 - 10-Jul-26
Unknown* 29 $58.88 Automatic Execution
 14:28:03 - 10-Jul-26
Unknown* 100 $58.88 Automatic Execution
 14:28:03 - 10-Jul-26
Unknown* 44 $58.88 Automatic Execution
 14:28:03 - 10-Jul-26
Unknown* 100 $58.88 Automatic Execution
 14:28:03 - 10-Jul-26
Unknown* 20 $58.88 Automatic Execution
 14:28:03 - 10-Jul-26
Unknown* 10 $58.88 Automatic Execution
 14:28:03 - 10-Jul-26
Unknown* 40 $58.88 Automatic Execution
 14:28:03 - 10-Jul-26
Unknown* 100 $58.88 Automatic Execution
 14:28:03 - 10-Jul-26
Unknown* 200 $58.88 Automatic Execution
 14:28:03 - 10-Jul-26
Sell* 30 $58.875 Automatic Execution
 14:28:03 - 10-Jul-26
Buy* 35 $58.89 Automatic Execution
 14:28:03 - 10-Jul-26
Buy* 38 $58.89 Automatic Execution
 14:28:03 - 10-Jul-26
Buy* 156 $58.88 Automatic Execution
 14:28:03 - 10-Jul-26
Buy* 100 $58.88 Automatic Execution
 14:28:03 - 10-Jul-26
Buy* 100 $58.88 Automatic Execution
 14:28:03 - 10-Jul-26
Buy* 44 $58.88 Automatic Execution
 14:28:03 - 10-Jul-26
Buy* 56 $58.88 Automatic Execution
 14:28:03 - 10-Jul-26
Buy* 100 $58.88 Automatic Execution
 14:28:03 - 10-Jul-26
Buy* 100 $58.88 Automatic Execution
 14:28:03 - 10-Jul-26
Buy* 100 $58.88 Automatic Execution
 14:28:03 - 10-Jul-26
Buy* 100 $58.88 Automatic Execution
 14:28:03 - 10-Jul-26
Buy* 100 $58.88 Automatic Execution
 14:28:03 - 10-Jul-26
Buy* 125 $58.88 Automatic Execution
 14:28:03 - 10-Jul-26
Buy* 125 $58.88 Automatic Execution
 14:28:03 - 10-Jul-26
Buy* 70 $58.88 Automatic Execution
 14:28:03 - 10-Jul-26
Unknown* 1 $58.875 Automatic Execution
 14:27:48 - 10-Jul-26
Buy* 100 $58.90 Automatic Execution
 14:27:18 - 10-Jul-26
Buy* 29 $58.90 Automatic Execution
 14:27:18 - 10-Jul-26
Buy* 29 $58.90 Automatic Execution
 14:27:18 - 10-Jul-26
Unknown* 29 $58.89 Automatic Execution
 14:27:18 - 10-Jul-26
Buy* 125 $58.90 Automatic Execution
 14:27:18 - 10-Jul-26
Buy* 100 $58.90 Automatic Execution
 14:27:18 - 10-Jul-26
Buy* 29 $58.90 Automatic Execution
 14:27:18 - 10-Jul-26
Buy* 100 $58.90 Automatic Execution
 14:27:18 - 10-Jul-26
Unknown* 29 $58.89 Automatic Execution
 14:27:18 - 10-Jul-26
Sell* 29 $58.88 Automatic Execution
 14:27:18 - 10-Jul-26
Unknown* 100 $58.89 Automatic Execution
 14:27:18 - 10-Jul-26
Sell* 100 $58.90 Automatic Execution
 14:27:18 - 10-Jul-26
Sell* 100 $58.90 Automatic Execution
 14:27:18 - 10-Jul-26
Sell* 1 $58.91 Automatic Execution
 14:27:17 - 10-Jul-26
Sell* 20 $58.91 Automatic Execution
 14:27:17 - 10-Jul-26
Buy* 19 $58.92 Automatic Execution
 14:26:42 - 10-Jul-26
Buy* 81 $58.92 Automatic Execution
 14:26:40 - 10-Jul-26
Sell* 10 $58.92 Automatic Execution
 14:26:38 - 10-Jul-26
Sell* 20 $58.92 Automatic Execution
 14:26:38 - 10-Jul-26
Unknown* 1 $58.93 Automatic Execution
 14:26:38 - 10-Jul-26
Unknown* 100 $58.93 Automatic Execution
 14:26:25 - 10-Jul-26
Unknown* 17 $58.93 Automatic Execution
 14:26:25 - 10-Jul-26
Unknown* 100 $58.93 Automatic Execution
 14:26:25 - 10-Jul-26
Unknown* 100 $58.93 Automatic Execution
 14:26:25 - 10-Jul-26
Unknown* 83 $58.93 Automatic Execution
 14:26:25 - 10-Jul-26
Buy* 100 $58.93 Automatic Execution
 14:26:25 - 10-Jul-26
Buy* 55 $58.925 Automatic Execution
 14:26:25 - 10-Jul-26
Buy* 100 $58.93 Automatic Execution
 14:26:25 - 10-Jul-26
Buy* 100 $58.93 Automatic Execution
 14:26:25 - 10-Jul-26
Buy* 100 $58.93 Automatic Execution
 14:26:25 - 10-Jul-26
Buy* 38 $58.93 Automatic Execution
 14:26:25 - 10-Jul-26
Buy* 55 $58.925 Automatic Execution
 14:26:25 - 10-Jul-26
Buy* 40 $58.925 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 40 $58.93 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 260 $58.93 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 40 $58.925 Automatic Execution
 14:26:05 - 10-Jul-26
Sell* 300 $58.93 Automatic Execution
 14:25:59 - 10-Jul-26
Sell* 94 $58.97 Automatic Execution
 14:25:47 - 10-Jul-26
Sell* 8 $58.97 Automatic Execution
 14:25:47 - 10-Jul-26
Sell* 2 $58.98 Automatic Execution
 14:25:47 - 10-Jul-26
Sell* 1 $58.98 Automatic Execution
 14:25:47 - 10-Jul-26
Sell* 1 $58.98 Automatic Execution
 14:25:47 - 10-Jul-26
Sell* 100 $58.98 Automatic Execution
 14:25:47 - 10-Jul-26
Buy* 40 $58.99 Automatic Execution
 14:25:47 - 10-Jul-26
Sell* 80 $58.99 Automatic Execution
 14:25:47 - 10-Jul-26
Sell* 100 $58.99 Automatic Execution
 14:25:47 - 10-Jul-26
Sell* 60 $58.99 Automatic Execution
 14:25:47 - 10-Jul-26
Unknown* 100 $59.00 Automatic Execution
 14:25:47 - 10-Jul-26
Unknown* 100 $59.00 Automatic Execution
 14:25:47 - 10-Jul-26
Sell* 200 $59.00 Automatic Execution
 14:25:47 - 10-Jul-26
Buy* 2 $59.005 Automatic Execution
 14:25:45 - 10-Jul-26
Sell* 400 $59.01 Automatic Execution
 14:25:34 - 10-Jul-26
Sell* 200 $59.01 Automatic Execution
 14:25:34 - 10-Jul-26
Sell* 100 $59.01 Automatic Execution
 14:25:34 - 10-Jul-26
Unknown* 17 $59.015 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 5 $59.015 Automatic Execution
 14:24:35 - 10-Jul-26
Sell* 100 $59.02 Automatic Execution
 14:24:27 - 10-Jul-26
Sell* 3 $59.03 Automatic Execution
 14:24:27 - 10-Jul-26
Sell* 100 $59.04 Automatic Execution
 14:23:59 - 10-Jul-26
Sell* 100 $59.04 Automatic Execution
 14:23:59 - 10-Jul-26
Sell* 30 $59.04 Automatic Execution
 14:23:59 - 10-Jul-26
Sell* 100 $59.04 Automatic Execution
 14:23:59 - 10-Jul-26
Sell* 100 $59.04 Automatic Execution
 14:23:59 - 10-Jul-26
Sell* 100 $59.04 Automatic Execution
 14:23:59 - 10-Jul-26
Sell* 100 $59.04 Automatic Execution
 14:23:59 - 10-Jul-26
Sell* 100 $59.04 Automatic Execution
 14:23:59 - 10-Jul-26
Unknown* 1 $59.05 Automatic Execution
 14:23:54 - 10-Jul-26
Sell* 10 $59.05 Automatic Execution
 14:23:49 - 10-Jul-26
Buy* 2 $59.05 Automatic Execution
 14:22:59 - 10-Jul-26
Buy* 100 $59.04 Automatic Execution
 14:22:59 - 10-Jul-26
Buy* 100 $59.03 Automatic Execution
 14:22:58 - 10-Jul-26
Buy* 100 $59.03 Automatic Execution
 14:22:58 - 10-Jul-26
Buy* 100 $59.03 Automatic Execution
 14:22:58 - 10-Jul-26
Buy* 10 $59.02 Automatic Execution
 14:22:58 - 10-Jul-26
Buy* 100 $59.01 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 1 $59.00 Automatic Execution
 14:22:55 - 10-Jul-26
Buy* 100 $59.00 Automatic Execution
 14:22:55 - 10-Jul-26
Buy* 100 $59.00 Automatic Execution
 14:22:55 - 10-Jul-26
Buy* 100 $59.00 Automatic Execution
 14:22:55 - 10-Jul-26
Buy* 100 $59.00 Automatic Execution
 14:22:55 - 10-Jul-26
Buy* 100 $59.00 Automatic Execution
 14:22:55 - 10-Jul-26
Buy* 100 $59.00 Automatic Execution
 14:22:55 - 10-Jul-26
Buy* 100 $59.00 Automatic Execution
 14:22:55 - 10-Jul-26
Buy* 100 $59.00 Automatic Execution
 14:22:55 - 10-Jul-26
Buy* 100 $59.00 Automatic Execution
 14:22:55 - 10-Jul-26
Buy* 100 $59.00 Automatic Execution
 14:22:55 - 10-Jul-26
Sell* 1 $58.995 Automatic Execution
 14:22:43 - 10-Jul-26
Sell* 36 $59.00 Automatic Execution
 14:22:36 - 10-Jul-26
Sell* 60 $59.00 Automatic Execution
 14:22:36 - 10-Jul-26
Sell* 60 $59.00 Automatic Execution
 14:22:36 - 10-Jul-26
Sell* 18 $59.02 Automatic Execution
 14:22:16 - 10-Jul-26
Buy* 29 $59.04 Automatic Execution
 14:21:43 - 10-Jul-26
Buy* 53 $59.03 Automatic Execution
 14:21:43 - 10-Jul-26
Buy* 100 $59.03 Automatic Execution
 14:21:43 - 10-Jul-26
Buy* 47 $59.03 Automatic Execution
 14:21:43 - 10-Jul-26
Sell* 53 $59.025 Automatic Execution
 14:21:43 - 10-Jul-26
Sell* 100 $59.025 Automatic Execution
 14:21:43 - 10-Jul-26
Unknown* 100 $59.03 Automatic Execution
 14:21:43 - 10-Jul-26
Buy* 100 $59.05 Automatic Execution
 14:21:25 - 10-Jul-26
Sell* 1 $59.04 Automatic Execution
 14:21:25 - 10-Jul-26
Sell* 27 $59.04 Automatic Execution
 14:21:25 - 10-Jul-26
Sell* 1 $59.065 Automatic Execution
 14:21:24 - 10-Jul-26
Sell* 36 $59.05 Automatic Execution
 14:21:19 - 10-Jul-26
Sell* 1 $59.05 Automatic Execution
 14:21:19 - 10-Jul-26
Sell* 100 $59.06 Automatic Execution
 14:21:18 - 10-Jul-26
Sell* 142 $59.06 Automatic Execution
 14:21:18 - 10-Jul-26
Sell* 38 $59.06 Automatic Execution
 14:21:18 - 10-Jul-26
Sell* 20 $59.06 Automatic Execution
 14:21:18 - 10-Jul-26
Sell* 20 $59.06 Automatic Execution
 14:21:18 - 10-Jul-26
Sell* 18 $59.08 Automatic Execution
 14:21:18 - 10-Jul-26
Sell* 82 $59.08 Automatic Execution
 14:21:18 - 10-Jul-26
Sell* 9 $59.08 Automatic Execution
 14:21:18 - 10-Jul-26
Sell* 1 $59.08 Automatic Execution
 14:21:18 - 10-Jul-26
Sell* 100 $59.08 Automatic Execution
 14:21:18 - 10-Jul-26
Sell* 24 $59.09 Automatic Execution
 14:21:11 - 10-Jul-26
Sell* 3 $59.09 Automatic Execution
 14:21:11 - 10-Jul-26
Sell* 10 $59.09 Automatic Execution
 14:21:11 - 10-Jul-26
Sell* 1 $59.09 Automatic Execution
 14:21:11 - 10-Jul-26
Sell* 20 $59.09 Automatic Execution
 14:21:11 - 10-Jul-26
Sell* 25 $59.09 Automatic Execution
 14:21:11 - 10-Jul-26
Sell* 1 $59.09 Automatic Execution
 14:20:24 - 10-Jul-26
Sell* 29 $59.09 Automatic Execution
 14:20:19 - 10-Jul-26
Sell* 70 $59.09 Automatic Execution
 14:20:19 - 10-Jul-26
Sell* 29 $59.09 Automatic Execution
 14:20:19 - 10-Jul-26
Sell* 70 $59.09 Automatic Execution
 14:20:19 - 10-Jul-26
Sell* 4 $59.09 Automatic Execution
 14:20:19 - 10-Jul-26
Sell* 24 $59.09 Automatic Execution
 14:20:19 - 10-Jul-26
Buy* 100 $59.10 Automatic Execution
 14:20:07 - 10-Jul-26
Buy* 100 $59.10 Automatic Execution
 14:20:07 - 10-Jul-26
Buy* 100 $59.09 Automatic Execution
 14:20:07 - 10-Jul-26
Buy* 100 $59.09 Automatic Execution
 14:20:07 - 10-Jul-26
Sell* 34 $59.09 Automatic Execution
 14:19:32 - 10-Jul-26
Sell* 100 $59.10 Automatic Execution
 14:19:32 - 10-Jul-26
Sell* 1 $59.105 Automatic Execution
 14:19:32 - 10-Jul-26
Sell* 35 $59.10 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 60 $59.10 Automatic Execution
 14:19:08 - 10-Jul-26
Buy* 100 $59.07 Automatic Execution
 14:18:32 - 10-Jul-26
Buy* 100 $59.07 Automatic Execution
 14:18:32 - 10-Jul-26
Buy* 1 $59.07 Automatic Execution
 14:18:32 - 10-Jul-26
Buy* 78 $59.06 Automatic Execution
 14:18:32 - 10-Jul-26
Buy* 22 $59.06 Automatic Execution
 14:18:32 - 10-Jul-26
Buy* 1 $59.06 Automatic Execution
 14:18:32 - 10-Jul-26
Buy* 2 $59.06 Automatic Execution
 14:18:32 - 10-Jul-26
Buy* 100 $59.04 Automatic Execution
 14:18:32 - 10-Jul-26
Buy* 1 $59.03 Automatic Execution
 14:18:32 - 10-Jul-26
Buy* 20 $59.03 Automatic Execution
 14:18:32 - 10-Jul-26
Buy* 100 $59.02 Automatic Execution
 14:18:32 - 10-Jul-26
Buy* 100 $59.01 Automatic Execution
 14:18:25 - 10-Jul-26
Sell* 27 $59.01 Automatic Execution
 14:17:47 - 10-Jul-26
Buy* 1 $59.02 Automatic Execution
 14:17:41 - 10-Jul-26
Buy* 100 $59.02 Automatic Execution
 14:17:35 - 10-Jul-26
Buy* 100 $59.03 Automatic Execution
 14:17:24 - 10-Jul-26
Buy* 29 $59.02 Automatic Execution
 14:17:24 - 10-Jul-26
Buy* 29 $59.02 Automatic Execution
 14:17:24 - 10-Jul-26
Unknown* 2 $59.02 Automatic Execution
 14:17:24 - 10-Jul-26
Sell* 12 $59.02 Automatic Execution
 14:17:24 - 10-Jul-26
Sell* 1 $59.03 Automatic Execution
 14:17:01 - 10-Jul-26
Sell* 90 $59.03 Automatic Execution
 14:17:01 - 10-Jul-26
Sell* 33 $59.03 Automatic Execution
 14:17:01 - 10-Jul-26
Sell* 125 $59.05 Automatic Execution
 14:16:53 - 10-Jul-26
Sell* 29 $59.05 Automatic Execution
 14:16:53 - 10-Jul-26
Sell* 1 $59.05 Automatic Execution
 14:16:53 - 10-Jul-26
Sell* 28 $59.06 Automatic Execution
 14:16:53 - 10-Jul-26
Sell* 125 $59.05 Automatic Execution
 14:16:53 - 10-Jul-26
Sell* 62 $59.05 Automatic Execution
 14:16:53 - 10-Jul-26
Sell* 29 $59.05 Automatic Execution
 14:16:53 - 10-Jul-26
Sell* 29 $59.06 Automatic Execution
 14:16:53 - 10-Jul-26
Sell* 1 $59.06 Automatic Execution
 14:16:53 - 10-Jul-26
Unknown* 1 $59.07 Automatic Execution
 14:16:42 - 10-Jul-26
Sell* 20 $59.06 Automatic Execution
 14:16:39 - 10-Jul-26
Buy* 29 $59.08 Automatic Execution
 14:16:38 - 10-Jul-26
Buy* 38 $59.08 Automatic Execution
 14:16:38 - 10-Jul-26
Buy* 1 $59.06 Automatic Execution
 14:16:38 - 10-Jul-26
Buy* 131 $59.05 Automatic Execution
 14:16:38 - 10-Jul-26
Buy* 100 $59.05 Automatic Execution
 14:16:38 - 10-Jul-26
Buy* 1 $59.05 Automatic Execution
 14:16:38 - 10-Jul-26
Unknown* 100 $59.035 Automatic Execution
 14:16:34 - 10-Jul-26
Sell* 100 $59.03 Automatic Execution
 14:16:10 - 10-Jul-26
Sell* 34 $59.04 Automatic Execution
 14:16:10 - 10-Jul-26
Sell* 1 $59.05 Automatic Execution
 14:15:45 - 10-Jul-26
Sell* 10 $59.06 Automatic Execution
 14:15:43 - 10-Jul-26
Sell* 10 $59.06 Automatic Execution
 14:15:43 - 10-Jul-26
Sell* 29 $59.07 Automatic Execution
 14:15:43 - 10-Jul-26
Unknown* 4 $59.075 Automatic Execution
 14:15:43 - 10-Jul-26
Sell* 29 $59.07 Automatic Execution
 14:15:43 - 10-Jul-26
Buy* 10 $59.08 Automatic Execution
 14:15:24 - 10-Jul-26
Buy* 60 $59.07 Automatic Execution
 14:15:24 - 10-Jul-26
Buy* 30 $59.07 Automatic Execution
 14:15:24 - 10-Jul-26
Unknown* 1 $58.80 Automatic Execution
 14:05:36 - 10-Jul-26
Buy* 14 $58.80 Automatic Execution
 14:05:29 - 10-Jul-26
Buy* 25 $58.80 Automatic Execution
 14:05:13 - 10-Jul-26
Buy* 1 $58.80 Automatic Execution
 14:05:13 - 10-Jul-26
Buy* 74 $58.80 Automatic Execution
 14:05:13 - 10-Jul-26
Buy* 100 $58.78 Automatic Execution
 14:05:10 - 10-Jul-26
Buy* 7 $58.78 Automatic Execution
 14:05:10 - 10-Jul-26
Buy* 93 $58.78 Automatic Execution
 14:05:10 - 10-Jul-26
Buy* 10 $58.78 Automatic Execution
 14:05:10 - 10-Jul-26
Buy* 35 $58.78 Automatic Execution
 14:05:10 - 10-Jul-26
Buy* 60 $58.78 Automatic Execution
 14:05:10 - 10-Jul-26
Buy* 80 $58.78 Automatic Execution
 14:05:10 - 10-Jul-26
Buy* 2 $58.78 Automatic Execution
 14:05:10 - 10-Jul-26
Buy* 300 $58.77 Automatic Execution
 14:05:10 - 10-Jul-26
Buy* 71 $58.77 Automatic Execution
 14:05:10 - 10-Jul-26
Buy* 100 $58.77 Automatic Execution
 14:05:10 - 10-Jul-26
Buy* 100 $58.77 Automatic Execution
 14:05:10 - 10-Jul-26
Buy* 100 $58.77 Automatic Execution
 14:05:10 - 10-Jul-26
Sell* 10 $58.77 Automatic Execution
 14:04:54 - 10-Jul-26
Sell* 1 $58.77 Automatic Execution
 14:04:54 - 10-Jul-26
Sell* 94 $58.77 Automatic Execution
 14:04:54 - 10-Jul-26
Sell* 96 $58.77 Automatic Execution
 14:04:54 - 10-Jul-26
Buy* 7 $58.79 Automatic Execution
 14:04:23 - 10-Jul-26
Sell* 140 $58.78 Automatic Execution
 14:03:57 - 10-Jul-26
Sell* 100 $58.78 Automatic Execution
 14:03:57 - 10-Jul-26
Sell* 100 $58.79 Automatic Execution
 14:03:47 - 10-Jul-26
Sell* 100 $58.80 Automatic Execution
 14:03:47 - 10-Jul-26
Sell* 100 $58.80 Automatic Execution
 14:03:47 - 10-Jul-26
Sell* 100 $58.80 Automatic Execution
 14:03:47 - 10-Jul-26
Sell* 37 $58.80 Automatic Execution
 14:03:47 - 10-Jul-26
Buy* 4 $58.81 Automatic Execution
 14:03:31 - 10-Jul-26
Buy* 100 $58.81 Automatic Execution
 14:03:31 - 10-Jul-26
Buy* 200 $58.81 Automatic Execution
 14:03:31 - 10-Jul-26
Sell* 100 $58.82 Automatic Execution
 14:03:22 - 10-Jul-26
Sell* 100 $58.82 Automatic Execution
 14:03:22 - 10-Jul-26
Sell* 100 $58.83 Automatic Execution
 14:03:20 - 10-Jul-26
Sell* 100 $58.83 Automatic Execution
 14:03:20 - 10-Jul-26
Unknown* 2 $58.84 Automatic Execution
 14:03:20 - 10-Jul-26
Sell* 2 $58.85 Automatic Execution
 14:03:20 - 10-Jul-26
Buy* 6 $58.86 Automatic Execution
 14:03:19 - 10-Jul-26
Buy* 100 $58.86 Automatic Execution
 14:03:19 - 10-Jul-26
Buy* 100 $58.86 Automatic Execution
 14:03:19 - 10-Jul-26
Buy* 100 $58.86 Automatic Execution
 14:03:19 - 10-Jul-26
Sell* 300 $58.85 Automatic Execution
 14:02:21 - 10-Jul-26
Buy* 29 $58.86 Automatic Execution
 14:02:15 - 10-Jul-26
Buy* 129 $58.86 Automatic Execution
 14:02:15 - 10-Jul-26
Buy* 100 $58.86 Automatic Execution
 14:02:15 - 10-Jul-26
Sell* 100 $58.85 Automatic Execution
 14:01:59 - 10-Jul-26
Sell* 100 $58.85 Automatic Execution
 14:01:59 - 10-Jul-26
Sell* 122 $58.86 Automatic Execution
 14:01:59 - 10-Jul-26
Sell* 19 $58.86 Automatic Execution
 14:01:59 - 10-Jul-26
Sell* 381 $58.86 Automatic Execution
 14:01:59 - 10-Jul-26
Sell* 19 $58.86 Automatic Execution
 14:01:59 - 10-Jul-26
Sell* 159 $58.86 Automatic Execution
 14:01:59 - 10-Jul-26
Sell* 400 $58.86 Automatic Execution
 14:01:59 - 10-Jul-26
Unknown* 1 $58.875 Automatic Execution
 14:01:59 - 10-Jul-26
Buy* 7 $58.87 Automatic Execution
 14:01:49 - 10-Jul-26
Buy* 100 $58.87 Automatic Execution
 14:01:49 - 10-Jul-26
Buy* 100 $58.86 Automatic Execution
 14:01:47 - 10-Jul-26
Buy* 100 $58.86 Automatic Execution
 14:01:47 - 10-Jul-26
Buy* 100 $58.86 Automatic Execution
 14:01:47 - 10-Jul-26
Buy* 1 $58.85 Automatic Execution
 14:01:47 - 10-Jul-26
Buy* 6 $58.83 Automatic Execution
 14:01:47 - 10-Jul-26
Buy* 100 $58.83 Automatic Execution
 14:01:47 - 10-Jul-26
Buy* 100 $58.83 Automatic Execution
 14:01:47 - 10-Jul-26
Sell* 100 $58.815 Automatic Execution
 14:01:47 - 10-Jul-26
Sell* 100 $58.815 Automatic Execution
 14:01:47 - 10-Jul-26
Buy* 200 $58.81 Automatic Execution
 14:01:16 - 10-Jul-26
Unknown* 100 $58.815 Automatic Execution
 14:01:16 - 10-Jul-26
Unknown* 100 $58.815 Automatic Execution
 14:01:10 - 10-Jul-26
Unknown* 100 $58.815 Automatic Execution
 14:01:10 - 10-Jul-26
Unknown* 100 $58.815 Automatic Execution
 14:01:10 - 10-Jul-26
Unknown* 100 $58.815 Automatic Execution
 14:01:10 - 10-Jul-26
Buy* 50 $58.82 Automatic Execution
 14:01:08 - 10-Jul-26
Buy* 100 $58.80 Automatic Execution
 14:00:50 - 10-Jul-26
Buy* 1 $58.80 Automatic Execution
 14:00:50 - 10-Jul-26
Buy* 9 $58.80 Automatic Execution
 14:00:50 - 10-Jul-26
Buy* 91 $58.80 Automatic Execution
 14:00:50 - 10-Jul-26
Buy* 28 $58.79 Automatic Execution
 14:00:50 - 10-Jul-26
Buy* 100 $58.79 Automatic Execution
 14:00:50 - 10-Jul-26
Buy* 21 $58.79 Automatic Execution
 14:00:50 - 10-Jul-26
Buy* 100 $58.79 Automatic Execution
 14:00:50 - 10-Jul-26
Buy* 100 $58.79 Automatic Execution
 14:00:50 - 10-Jul-26
Buy* 192 $58.79 Automatic Execution
 14:00:50 - 10-Jul-26
Buy* 90 $58.79 Automatic Execution
 14:00:30 - 10-Jul-26
Buy* 110 $58.79 Automatic Execution
 14:00:30 - 10-Jul-26
Sell* 35 $58.80 Automatic Execution
 14:00:21 - 10-Jul-26
Sell* 100 $58.81 Automatic Execution
 14:00:13 - 10-Jul-26
Sell* 100 $58.83 Automatic Execution
 14:00:10 - 10-Jul-26
Sell* 300 $58.83 Automatic Execution
 14:00:10 - 10-Jul-26
Sell* 100 $58.83 Automatic Execution
 14:00:10 - 10-Jul-26
Unknown* 1 $58.84 Automatic Execution
 14:00:10 - 10-Jul-26
Unknown* 1 $58.84 Automatic Execution
 14:00:10 - 10-Jul-26
Sell* 100 $58.85 Automatic Execution
 13:59:59 - 10-Jul-26
Sell* 1 $58.85 Automatic Execution
 13:59:59 - 10-Jul-26
Sell* 100 $58.85 Automatic Execution
 13:59:59 - 10-Jul-26
Sell* 34 $58.85 Automatic Execution
 13:59:59 - 10-Jul-26
Sell* 100 $58.85 Automatic Execution
 13:59:59 - 10-Jul-26
Sell* 10 $58.85 Automatic Execution
 13:59:59 - 10-Jul-26
Sell* 100 $58.85 Automatic Execution
 13:59:59 - 10-Jul-26
Sell* 100 $58.865 Automatic Execution
 13:59:37 - 10-Jul-26
Sell* 100 $58.865 Automatic Execution
 13:59:37 - 10-Jul-26
Buy* 1 $58.88 Automatic Execution
 13:59:37 - 10-Jul-26
Buy* 1 $58.865 Automatic Execution
 13:59:33 - 10-Jul-26
Buy* 19 $58.86 Automatic Execution
 13:59:33 - 10-Jul-26
Buy* 20 $58.86 Automatic Execution
 13:59:33 - 10-Jul-26
Unknown* 8 $58.85 Automatic Execution
 13:59:33 - 10-Jul-26
Sell* 10 $58.85 Automatic Execution
 13:58:52 - 10-Jul-26
Sell* 27 $58.85 Automatic Execution
 13:58:52 - 10-Jul-26
Sell* 100 $58.85 Automatic Execution
 13:58:52 - 10-Jul-26
Sell* 1 $58.85 Automatic Execution
 13:58:52 - 10-Jul-26
Sell* 27 $58.85 Automatic Execution
 13:58:52 - 10-Jul-26
Buy* 41 $58.86 Automatic Execution
 13:58:35 - 10-Jul-26
Buy* 2 $58.86 Automatic Execution
 13:58:35 - 10-Jul-26
Buy* 37 $58.86 Automatic Execution
 13:58:35 - 10-Jul-26
Buy* 100 $58.84 Automatic Execution
 13:58:30 - 10-Jul-26
Buy* 4 $58.83 Automatic Execution
 13:58:30 - 10-Jul-26
Buy* 74 $58.82 Automatic Execution
 13:58:21 - 10-Jul-26
Buy* 100 $58.82 Automatic Execution
 13:58:21 - 10-Jul-26
Buy* 100 $58.82 Automatic Execution
 13:58:21 - 10-Jul-26
Buy* 5 $58.82 Automatic Execution
 13:58:21 - 10-Jul-26
Buy* 100 $58.82 Automatic Execution
 13:58:21 - 10-Jul-26
Buy* 100 $58.82 Automatic Execution
 13:58:21 - 10-Jul-26
Buy* 100 $58.82 Automatic Execution
 13:58:21 - 10-Jul-26
Sell* 31 $58.81 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 96 $58.82 Automatic Execution
 13:58:19 - 10-Jul-26
Sell* 4 $58.82 Automatic Execution
 13:58:19 - 10-Jul-26
Sell* 100 $58.82 Automatic Execution
 13:58:19 - 10-Jul-26
Sell* 13 $58.83 Automatic Execution
 13:58:19 - 10-Jul-26
Buy* 100 $58.84 Automatic Execution
 13:58:05 - 10-Jul-26
Sell* 20 $58.83 Automatic Execution
 13:58:05 - 10-Jul-26
Sell* 31 $58.83 Automatic Execution
 13:58:05 - 10-Jul-26
Sell* 14 $58.83 Automatic Execution
 13:58:05 - 10-Jul-26
Sell* 100 $58.84 Automatic Execution
 13:58:05 - 10-Jul-26
Sell* 100 $58.84 Automatic Execution
 13:58:05 - 10-Jul-26
Sell* 100 $58.84 Automatic Execution
 13:58:05 - 10-Jul-26
Sell* 160 $58.84 Automatic Execution
 13:58:05 - 10-Jul-26
Sell* 31 $58.84 Automatic Execution
 13:58:05 - 10-Jul-26
Sell* 100 $58.855 Automatic Execution
 13:58:00 - 10-Jul-26
Buy* 65 $58.85 Automatic Execution
 13:57:57 - 10-Jul-26
Buy* 1 $58.865 Automatic Execution
 13:57:37 - 10-Jul-26
Sell* 6 $58.87 Automatic Execution
 13:56:34 - 10-Jul-26
Buy* 1 $58.88 Automatic Execution
 13:56:34 - 10-Jul-26
Buy* 100 $58.87 Automatic Execution
 13:56:34 - 10-Jul-26
Buy* 27 $58.86 Automatic Execution
 13:56:34 - 10-Jul-26
Buy* 27 $58.86 Automatic Execution
 13:56:34 - 10-Jul-26
Sell* 123 $58.84 Automatic Execution
 13:56:34 - 10-Jul-26
Sell* 77 $58.84 Automatic Execution
 13:56:34 - 10-Jul-26
Sell* 61 $58.84 Automatic Execution
 13:56:34 - 10-Jul-26
Sell* 62 $58.84 Automatic Execution
 13:56:34 - 10-Jul-26
Sell* 4 $58.84 Automatic Execution
 13:56:34 - 10-Jul-26
Unknown* 2 $58.85 Automatic Execution
 13:56:34 - 10-Jul-26
Buy* 1 $58.865 Automatic Execution
 13:56:22 - 10-Jul-26
Buy* 7 $58.87 Automatic Execution
 13:56:17 - 10-Jul-26
Buy* 100 $58.87 Automatic Execution
 13:56:17 - 10-Jul-26
Buy* 100 $58.87 Automatic Execution
 13:56:17 - 10-Jul-26
Sell* 21 $58.86 Automatic Execution
 13:56:07 - 10-Jul-26
Sell* 65 $58.86 Automatic Execution
 13:56:07 - 10-Jul-26
Sell* 10 $58.87 Automatic Execution
 13:55:56 - 10-Jul-26
Buy* 100 $58.88 Automatic Execution
 13:55:48 - 10-Jul-26
Sell* 38 $58.865 Automatic Execution
 13:55:11 - 10-Jul-26
Sell* 38 $58.865 Automatic Execution
 13:55:11 - 10-Jul-26
Buy* 38 $58.86 Automatic Execution
 13:55:11 - 10-Jul-26
Buy* 10 $58.86 Automatic Execution
 13:55:11 - 10-Jul-26
Buy* 12 $58.85 Automatic Execution
 13:55:10 - 10-Jul-26
Buy* 100 $58.85 Automatic Execution
 13:55:10 - 10-Jul-26
Buy* 88 $58.85 Automatic Execution
 13:55:06 - 10-Jul-26
Sell* 2 $58.85 Automatic Execution
 13:55:00 - 10-Jul-26
Sell* 100 $58.85 Automatic Execution
 13:55:00 - 10-Jul-26
Sell* 36 $58.85 Automatic Execution
 13:55:00 - 10-Jul-26
Sell* 2 $58.86 Automatic Execution
 13:54:58 - 10-Jul-26
Sell* 1 $58.88 Automatic Execution
 13:54:57 - 10-Jul-26
Sell* 100 $58.89 Automatic Execution
 13:54:55 - 10-Jul-26
Sell* 100 $58.89 Automatic Execution
 13:54:53 - 10-Jul-26
Sell* 100 $58.91 Automatic Execution
 13:54:53 - 10-Jul-26
Sell* 100 $58.92 Automatic Execution
 13:54:52 - 10-Jul-26
Sell* 9 $58.96 Automatic Execution
 13:54:30 - 10-Jul-26
Sell* 100 $58.96 Automatic Execution
 13:54:30 - 10-Jul-26
Sell* 31 $58.96 Automatic Execution
 13:54:30 - 10-Jul-26
Sell* 100 $58.97 Automatic Execution
 13:54:30 - 10-Jul-26
Sell* 53 $58.98 Automatic Execution
 13:54:30 - 10-Jul-26
Sell* 100 $58.98 Automatic Execution
 13:54:30 - 10-Jul-26
Sell* 34 $58.98 Automatic Execution
 13:54:30 - 10-Jul-26
Sell* 100 $58.98 Automatic Execution
 13:54:30 - 10-Jul-26
Sell* 100 $58.98 Automatic Execution
 13:54:30 - 10-Jul-26
Sell* 100 $58.98 Automatic Execution
 13:54:30 - 10-Jul-26
Sell* 100 $58.98 Automatic Execution
 13:54:30 - 10-Jul-26
Sell* 100 $58.98 Automatic Execution
 13:54:30 - 10-Jul-26
Sell* 213 $58.98 Automatic Execution
 13:54:30 - 10-Jul-26
Sell* 100 $58.98 Automatic Execution
 13:54:30 - 10-Jul-26
Sell* 100 $58.98 Automatic Execution
 13:54:30 - 10-Jul-26
Sell* 100 $58.98 Automatic Execution
 13:54:30 - 10-Jul-26
Sell* 1 $58.98 Automatic Execution
 13:54:30 - 10-Jul-26
Sell* 20 $58.98 Automatic Execution
 13:54:30 - 10-Jul-26
Sell* 20 $58.98 Automatic Execution
 13:54:30 - 10-Jul-26
Sell* 100 $58.98 Automatic Execution
 13:54:30 - 10-Jul-26
Sell* 100 $58.98 Automatic Execution
 13:54:30 - 10-Jul-26
Sell* 10 $58.98 Automatic Execution
 13:54:30 - 10-Jul-26
Buy* 100 $59.00 Automatic Execution
 13:54:21 - 10-Jul-26
Unknown* 100 $58.985 Automatic Execution
 13:54:21 - 10-Jul-26
Sell* 1 $58.985 Automatic Execution
 13:54:20 - 10-Jul-26
Sell* 125 $58.98 Automatic Execution
 13:53:57 - 10-Jul-26
Sell* 1 $58.985 Automatic Execution
 13:53:55 - 10-Jul-26
Sell* 100 $58.97 Automatic Execution
 13:53:55 - 10-Jul-26
Buy* 4 $59.01 Automatic Execution
 13:53:55 - 10-Jul-26
Sell* 62 $58.96 Automatic Execution
 13:53:55 - 10-Jul-26
Buy* 100 $58.99 Automatic Execution
 13:53:55 - 10-Jul-26
Buy* 71 $58.93 Automatic Execution
 13:53:55 - 10-Jul-26
Buy* 100 $58.93 Automatic Execution
 13:53:55 - 10-Jul-26
Buy* 7 $58.93 Automatic Execution
 13:53:55 - 10-Jul-26
Sell* 10 $58.91 Automatic Execution
 13:53:30 - 10-Jul-26
Sell* 20 $58.91 Automatic Execution
 13:53:30 - 10-Jul-26
Buy* 100 $58.94 Automatic Execution
 13:53:30 - 10-Jul-26
Buy* 1 $58.94 Automatic Execution
 13:53:30 - 10-Jul-26
Buy* 25 $58.94 Automatic Execution
 13:53:30 - 10-Jul-26
Buy* 38 $58.94 Automatic Execution
 13:53:30 - 10-Jul-26
Buy* 25 $58.93 Automatic Execution
 13:53:30 - 10-Jul-26
Buy* 100 $58.92 Automatic Execution
 13:53:29 - 10-Jul-26
Buy* 100 $58.92 Automatic Execution
 13:53:29 - 10-Jul-26
Buy* 100 $58.92 Automatic Execution
 13:53:29 - 10-Jul-26
Buy* 1 $58.92 Automatic Execution
 13:53:29 - 10-Jul-26
Buy* 50 $58.91 Automatic Execution
 13:53:28 - 10-Jul-26
Buy* 1 $58.90 Automatic Execution
 13:53:16 - 10-Jul-26
Buy* 100 $58.90 Automatic Execution
 13:53:16 - 10-Jul-26
Buy* 100 $58.89 Automatic Execution
 13:53:14 - 10-Jul-26
Buy* 1 $58.89 Automatic Execution
 13:53:14 - 10-Jul-26
Buy* 1 $58.88 Automatic Execution
 13:53:14 - 10-Jul-26
Unknown* 1 $58.885 Automatic Execution
 13:52:19 - 10-Jul-26
Sell* 3 $58.88 Automatic Execution
 13:51:52 - 10-Jul-26
Sell* 80 $58.88 Automatic Execution
 13:51:52 - 10-Jul-26
Sell* 20 $58.88 Automatic Execution
 13:51:52 - 10-Jul-26
Sell* 100 $58.88 Automatic Execution
 13:51:52 - 10-Jul-26
Sell* 100 $58.89 Automatic Execution
 13:51:52 - 10-Jul-26
Sell* 17 $58.89 Automatic Execution
 13:51:52 - 10-Jul-26
Sell* 200 $58.89 Automatic Execution
 13:51:52 - 10-Jul-26
Sell* 1 $58.89 Automatic Execution
 13:51:52 - 10-Jul-26
Unknown* 1 $58.91 Automatic Execution
 13:51:15 - 10-Jul-26
Buy* 2 $58.90 Automatic Execution
 13:51:04 - 10-Jul-26
Sell* 100 $58.88 Automatic Execution
 13:50:53 - 10-Jul-26
Sell* 300 $58.89 Automatic Execution
 13:50:53 - 10-Jul-26
Sell* 100 $58.89 Automatic Execution
 13:50:53 - 10-Jul-26
Buy* 6 $58.91 Automatic Execution
 13:50:53 - 10-Jul-26
Sell* 62 $58.89 Automatic Execution
 13:50:32 - 10-Jul-26
Sell* 38 $58.89 Automatic Execution
 13:50:32 - 10-Jul-26
Buy* 369 $58.87 Automatic Execution
 13:50:30 - 10-Jul-26
Sell* 31 $58.87 Automatic Execution
 13:50:30 - 10-Jul-26
Sell* 100 $58.88 Automatic Execution
 13:50:08 - 10-Jul-26
Sell* 28 $58.89 Automatic Execution
 13:50:08 - 10-Jul-26
Sell* 72 $58.89 Automatic Execution
 13:50:08 - 10-Jul-26
Sell* 1 $58.89 Automatic Execution
 13:50:08 - 10-Jul-26
Sell* 62 $58.90 Automatic Execution
 13:50:07 - 10-Jul-26
Sell* 38 $58.90 Automatic Execution
 13:50:07 - 10-Jul-26
Sell* 100 $58.93 Automatic Execution
 13:50:06 - 10-Jul-26
Sell* 100 $58.95 Automatic Execution
 13:50:06 - 10-Jul-26
Sell* 20 $58.95 Automatic Execution
 13:50:06 - 10-Jul-26
Sell* 100 $58.94 Automatic Execution
 13:50:06 - 10-Jul-26
Unknown* 100 $58.97 Automatic Execution
 13:50:06 - 10-Jul-26
Sell* 1 $58.985 Automatic Execution
 13:50:06 - 10-Jul-26
Sell* 1 $58.97 Automatic Execution
 13:50:06 - 10-Jul-26
Sell* 12 $58.97 Automatic Execution
 13:50:06 - 10-Jul-26
Buy* 100 $58.99 Automatic Execution
 13:49:41 - 10-Jul-26
Sell* 25 $58.97 Automatic Execution
 13:49:35 - 10-Jul-26
Sell* 100 $58.985 Automatic Execution
 13:49:35 - 10-Jul-26
Sell* 100 $58.99 Automatic Execution
 13:49:35 - 10-Jul-26
Sell* 100 $58.99 Automatic Execution
 13:49:35 - 10-Jul-26
Sell* 100 $58.99 Automatic Execution
 13:49:35 - 10-Jul-26
Sell* 100 $58.98 Automatic Execution
 13:49:35 - 10-Jul-26
Sell* 1 $58.98 Automatic Execution
 13:49:35 - 10-Jul-26
Sell* 100 $58.98 Automatic Execution
 13:49:35 - 10-Jul-26
Sell* 1 $58.99 Automatic Execution
 13:49:35 - 10-Jul-26
Sell* 1 $58.99 Automatic Execution
 13:49:35 - 10-Jul-26
Sell* 1 $58.98 Automatic Execution
 13:49:35 - 10-Jul-26
Sell* 1 $58.99 Automatic Execution
 13:49:35 - 10-Jul-26
Sell* 1 $59.01 Automatic Execution
 13:49:35 - 10-Jul-26
Sell* 1 $59.01 Automatic Execution
 13:49:35 - 10-Jul-26
Sell* 1 $58.99 Automatic Execution
 13:49:35 - 10-Jul-26
Buy* 20 $59.01 Automatic Execution
 13:49:35 - 10-Jul-26
Buy* 12 $58.99 Automatic Execution
 13:49:35 - 10-Jul-26
Buy* 88 $58.99 Automatic Execution
 13:49:35 - 10-Jul-26
Buy* 12 $58.99 Automatic Execution
 13:49:35 - 10-Jul-26
Buy* 100 $58.98 Automatic Execution
 13:49:34 - 10-Jul-26
Buy* 1 $58.97 Automatic Execution
 13:49:32 - 10-Jul-26
Buy* 1 $58.95 Automatic Execution
 13:49:32 - 10-Jul-26
Buy* 1 $58.95 Automatic Execution
 13:49:32 - 10-Jul-26
Buy* 60 $58.95 Automatic Execution
 13:49:32 - 10-Jul-26
Buy* 100 $58.94 Automatic Execution
 13:49:32 - 10-Jul-26
Buy* 15 $58.94 Automatic Execution
 13:49:32 - 10-Jul-26
Buy* 19 $58.94 Automatic Execution
 13:49:32 - 10-Jul-26
Buy* 100 $58.94 Automatic Execution
 13:49:32 - 10-Jul-26
Buy* 100 $58.93 Automatic Execution
 13:49:32 - 10-Jul-26
Buy* 13 $58.93 Automatic Execution
 13:49:32 - 10-Jul-26
Buy* 100 $58.91 Automatic Execution
 13:49:32 - 10-Jul-26
Buy* 72 $58.90 Automatic Execution
 13:49:23 - 10-Jul-26
Buy* 100 $58.90 Automatic Execution
 13:49:23 - 10-Jul-26
Buy* 100 $58.89 Automatic Execution
 13:49:15 - 10-Jul-26
Buy* 5 $58.87 Automatic Execution
 13:49:09 - 10-Jul-26
Buy* 100 $58.87 Automatic Execution
 13:49:09 - 10-Jul-26
Buy* 72 $58.87 Automatic Execution
 13:49:09 - 10-Jul-26
Sell* 62 $58.84 Automatic Execution
 13:49:01 - 10-Jul-26
Sell* 38 $58.84 Automatic Execution
 13:49:01 - 10-Jul-26
Sell* 100 $58.84 Automatic Execution
 13:49:01 - 10-Jul-26
Sell* 100 $58.85 Automatic Execution
 13:49:01 - 10-Jul-26
Buy* 125 $58.86 Automatic Execution
 13:48:41 - 10-Jul-26
Sell* 100 $58.845 Automatic Execution
 13:48:40 - 10-Jul-26
Buy* 1 $58.84 Automatic Execution
 13:48:24 - 10-Jul-26
Sell* 1 $58.83 Automatic Execution
 13:48:20 - 10-Jul-26
Buy* 1 $58.83 Automatic Execution
 13:48:20 - 10-Jul-26
Unknown* 127 $58.80 Automatic Execution
 13:48:10 - 10-Jul-26
Buy* 96 $58.82 Automatic Execution
 13:48:10 - 10-Jul-26
Buy* 4 $58.82 Automatic Execution
 13:48:10 - 10-Jul-26
Buy* 100 $58.80 Automatic Execution
 13:48:10 - 10-Jul-26
Buy* 100 $58.82 Automatic Execution
 13:48:10 - 10-Jul-26
Buy* 10 $58.81 Automatic Execution
 13:48:10 - 10-Jul-26
Buy* 4 $58.81 Automatic Execution
 13:48:10 - 10-Jul-26
Buy* 72 $58.80 Automatic Execution
 13:48:10 - 10-Jul-26
Buy* 100 $58.80 Automatic Execution
 13:48:10 - 10-Jul-26
Unknown* 1 $58.795 Automatic Execution
 13:47:57 - 10-Jul-26
Sell* 1 $58.795 Automatic Execution
 13:47:57 - 10-Jul-26
Sell* 2 $58.80 Automatic Execution
 13:47:57 - 10-Jul-26
Sell* 100 $58.83 Automatic Execution
 13:47:57 - 10-Jul-26
Sell* 60 $58.83 Automatic Execution
 13:47:57 - 10-Jul-26
Sell* 100 $58.84 Automatic Execution
 13:47:57 - 10-Jul-26
Sell* 39 $58.84 Automatic Execution
 13:47:57 - 10-Jul-26
Sell* 140 $58.84 Automatic Execution
 13:47:57 - 10-Jul-26
Sell* 100 $58.84 Automatic Execution
 13:47:57 - 10-Jul-26
Sell* 34 $58.86 Automatic Execution
 13:47:22 - 10-Jul-26
Sell* 20 $58.86 Automatic Execution
 13:47:22 - 10-Jul-26
Sell* 100 $58.87 Automatic Execution
 13:47:22 - 10-Jul-26
Sell* 1 $58.88 Automatic Execution
 13:47:22 - 10-Jul-26
Sell* 31 $58.88 Automatic Execution
 13:47:22 - 10-Jul-26
Sell* 31 $58.88 Automatic Execution
 13:47:22 - 10-Jul-26
Sell* 100 $58.88 Automatic Execution
 13:47:22 - 10-Jul-26
Buy* 1 $58.92 Automatic Execution
 13:47:22 - 10-Jul-26
Buy* 25 $58.92 Automatic Execution
 13:47:22 - 10-Jul-26
Buy* 60 $58.92 Automatic Execution
 13:47:22 - 10-Jul-26
Sell* 1 $58.90 Automatic Execution
 13:47:19 - 10-Jul-26
Buy* 59 $58.89 Automatic Execution
 13:47:09 - 10-Jul-26
Buy* 1 $58.89 Automatic Execution
 13:47:09 - 10-Jul-26
Buy* 60 $58.87 Automatic Execution
 13:46:57 - 10-Jul-26
Buy* 60 $58.87 Automatic Execution
 13:46:57 - 10-Jul-26
Buy* 40 $58.87 Automatic Execution
 13:46:57 - 10-Jul-26
Buy* 27 $58.86 Automatic Execution
 13:46:47 - 10-Jul-26
Buy* 100 $58.86 Automatic Execution
 13:46:47 - 10-Jul-26
Buy* 27 $58.86 Automatic Execution
 13:46:47 - 10-Jul-26
Buy* 17 $58.86 Automatic Execution
 13:46:47 - 10-Jul-26
Buy* 100 $58.86 Automatic Execution
 13:46:47 - 10-Jul-26
Buy* 100 $58.86 Automatic Execution
 13:46:47 - 10-Jul-26
Buy* 75 $58.85 Automatic Execution
 13:46:47 - 10-Jul-26
Sell* 1 $58.84 Automatic Execution
 13:46:44 - 10-Jul-26
Unknown* 100 $58.85 Automatic Execution
 13:46:40 - 10-Jul-26
Sell* 1 $58.85 Automatic Execution
 13:46:32 - 10-Jul-26
Sell* 7 $58.85 Automatic Execution
 13:46:32 - 10-Jul-26
Sell* 93 $58.85 Automatic Execution
 13:46:32 - 10-Jul-26
Sell* 1 $58.86 Automatic Execution
 13:46:30 - 10-Jul-26
Buy* 38 $58.87 Automatic Execution
 13:46:10 - 10-Jul-26
Buy* 1 $58.86 Automatic Execution
 13:46:07 - 10-Jul-26
Sell* 3 $58.88 Automatic Execution
 13:46:04 - 10-Jul-26
Sell* 64 $58.90 Automatic Execution
 13:45:43 - 10-Jul-26
Sell* 100 $58.90 Automatic Execution
 13:45:43 - 10-Jul-26
Sell* 92 $58.91 Automatic Execution
 13:45:43 - 10-Jul-26
Sell* 100 $58.91 Automatic Execution
 13:45:43 - 10-Jul-26
Sell* 100 $58.91 Automatic Execution
 13:45:43 - 10-Jul-26
Sell* 100 $58.91 Automatic Execution
 13:45:43 - 10-Jul-26
Sell* 100 $58.91 Automatic Execution
 13:45:43 - 10-Jul-26
Sell* 100 $58.91 Automatic Execution
 13:45:43 - 10-Jul-26
Sell* 100 $58.91 Automatic Execution
 13:45:43 - 10-Jul-26
Sell* 100 $58.91 Automatic Execution
 13:45:43 - 10-Jul-26
Sell* 100 $58.91 Automatic Execution
 13:45:43 - 10-Jul-26
Sell* 1 $58.91 Automatic Execution
 13:45:43 - 10-Jul-26
Sell* 100 $58.91 Automatic Execution
 13:45:43 - 10-Jul-26
Sell* 75 $58.91 Automatic Execution
 13:45:43 - 10-Jul-26
Sell* 100 $58.91 Automatic Execution
 13:45:43 - 10-Jul-26
Sell* 9 $58.91 Automatic Execution
 13:45:38 - 10-Jul-26
Sell* 33 $58.91 Automatic Execution
 13:45:38 - 10-Jul-26
Sell* 90 $58.91 Automatic Execution
 13:45:38 - 10-Jul-26
Sell* 100 $58.91 Automatic Execution
 13:45:38 - 10-Jul-26
Sell* 10 $58.91 Automatic Execution
 13:45:38 - 10-Jul-26
Sell* 3 $58.92 Automatic Execution
 13:45:38 - 10-Jul-26
Sell* 24 $58.92 Automatic Execution
 13:45:38 - 10-Jul-26
Sell* 1 $58.92 Automatic Execution
 13:45:38 - 10-Jul-26
Sell* 1 $58.93 Automatic Execution
 13:34:10 - 10-Jul-26
Unknown* 100 $58.935 Automatic Execution
 13:33:51 - 10-Jul-26
Sell* 1 $58.88 Automatic Execution
 13:33:09 - 10-Jul-26
Sell* 1 $58.88 Automatic Execution
 13:33:09 - 10-Jul-26
Sell* 1 $58.88 Automatic Execution
 13:33:09 - 10-Jul-26
Sell* 21 $58.94 Automatic Execution
 13:33:09 - 10-Jul-26
Sell* 1 $58.95 Automatic Execution
 13:33:09 - 10-Jul-26
Sell* 100 $58.95 Automatic Execution
 13:33:09 - 10-Jul-26
Sell* 1 $58.96 Automatic Execution
 13:33:09 - 10-Jul-26
Sell* 1 $59.00 Automatic Execution
 13:33:09 - 10-Jul-26
Sell* 2 $59.00 Automatic Execution
 13:33:09 - 10-Jul-26
Sell* 100 $59.02 Automatic Execution
 13:33:09 - 10-Jul-26
Sell* 100 $59.02 Automatic Execution
 13:33:09 - 10-Jul-26
Buy* 1 $59.06 Automatic Execution
 13:33:08 - 10-Jul-26
Buy* 1 $59.06 Automatic Execution
 13:33:08 - 10-Jul-26
Sell* 100 $59.03 Automatic Execution
 13:33:08 - 10-Jul-26
Sell* 100 $59.03 Automatic Execution
 13:33:08 - 10-Jul-26
Buy* 1 $59.08 Automatic Execution
 13:33:08 - 10-Jul-26
Buy* 1 $59.06 Automatic Execution
 13:33:08 - 10-Jul-26
Buy* 27 $59.05 Automatic Execution
 13:32:12 - 10-Jul-26
Sell* 100 $59.00 Automatic Execution
 13:32:00 - 10-Jul-26
Sell* 1 $58.99 Automatic Execution
 13:31:45 - 10-Jul-26
Sell* 1,328 $59.00 Automatic Execution
 13:31:45 - 10-Jul-26
Sell* 100 $59.01 Automatic Execution
 13:31:45 - 10-Jul-26
Sell* 42 $59.04 Automatic Execution
 13:31:45 - 10-Jul-26
Sell* 1 $59.00 Automatic Execution
 13:31:45 - 10-Jul-26
Sell* 2 $59.00 Automatic Execution
 13:31:45 - 10-Jul-26
Sell* 1 $59.01 Automatic Execution
 13:31:45 - 10-Jul-26
Sell* 58 $59.04 Automatic Execution
 13:31:45 - 10-Jul-26
Sell* 100 $59.04 Automatic Execution
 13:31:45 - 10-Jul-26
Sell* 25 $59.05 Automatic Execution
 13:31:45 - 10-Jul-26
Buy* 2 $59.095 Automatic Execution
 13:31:45 - 10-Jul-26
Sell* 100 $59.05 Automatic Execution
 13:31:45 - 10-Jul-26
Sell* 100 $59.05 Automatic Execution
 13:31:45 - 10-Jul-26
Sell* 21 $59.07 Automatic Execution
 13:31:45 - 10-Jul-26
Buy* 120 $59.10 Automatic Execution
 13:31:12 - 10-Jul-26
Buy* 46 $59.09 Automatic Execution
 13:31:12 - 10-Jul-26
Buy* 214 $59.09 Automatic Execution
 13:31:12 - 10-Jul-26
Buy* 5 $59.09 Automatic Execution
 13:31:12 - 10-Jul-26
Buy* 1 $59.08 Automatic Execution
 13:31:11 - 10-Jul-26
Buy* 42 $59.08 Automatic Execution
 13:31:11 - 10-Jul-26
Buy* 58 $59.08 Automatic Execution
 13:31:11 - 10-Jul-26
Buy* 100 $59.08 Automatic Execution
 13:31:11 - 10-Jul-26
Buy* 100 $59.06 Automatic Execution
 13:31:10 - 10-Jul-26
Buy* 100 $59.06 Automatic Execution
 13:31:10 - 10-Jul-26
Buy* 1 $59.06 Automatic Execution
 13:31:10 - 10-Jul-26
Sell* 47 $59.01 Automatic Execution
 13:31:07 - 10-Jul-26
Unknown* 100 $59.03 Automatic Execution
 13:31:07 - 10-Jul-26
Sell* 1 $59.03 Automatic Execution
 13:30:52 - 10-Jul-26
Sell* 60 $59.03 Automatic Execution
 13:30:52 - 10-Jul-26
Sell* 100 $59.03 Automatic Execution
 13:30:52 - 10-Jul-26
Sell* 100 $59.03 Automatic Execution
 13:30:52 - 10-Jul-26
Sell* 100 $59.03 Automatic Execution
 13:30:52 - 10-Jul-26
Sell* 100 $59.03 Automatic Execution
 13:30:52 - 10-Jul-26
Sell* 3 $59.04 Automatic Execution
 13:30:51 - 10-Jul-26
Sell* 10 $59.04 Automatic Execution
 13:30:51 - 10-Jul-26
Sell* 17 $59.04 Automatic Execution
 13:30:51 - 10-Jul-26
Buy* 44 $59.05 Automatic Execution
 13:30:48 - 10-Jul-26
Buy* 100 $59.05 Automatic Execution
 13:30:48 - 10-Jul-26
Buy* 100 $59.05 Automatic Execution
 13:30:48 - 10-Jul-26
Buy* 3 $59.05 Automatic Execution
 13:30:47 - 10-Jul-26
Buy* 78 $59.07 Automatic Execution
 13:30:41 - 10-Jul-26
Buy* 2 $59.055 Automatic Execution
 13:30:35 - 10-Jul-26
Buy* 3 $59.08 Automatic Execution
 13:30:35 - 10-Jul-26
Buy* 100 $59.08 Automatic Execution
 13:30:35 - 10-Jul-26
Buy* 100 $59.01 Automatic Execution
 13:30:20 - 10-Jul-26
Sell* 8 $59.01 Automatic Execution
 13:30:17 - 10-Jul-26
Unknown* 1 $59.04 Automatic Execution
 13:30:12 - 10-Jul-26
Unknown* 10 $59.04 Automatic Execution
 13:30:05 - 10-Jul-26
Unknown* 10 $59.04 Automatic Execution
 13:30:05 - 10-Jul-26
Sell* 100 $59.01 Automatic Execution
 13:29:56 - 10-Jul-26
Unknown* 100 $59.04 Automatic Execution
 13:29:56 - 10-Jul-26
Buy* 3 $59.08 Automatic Execution
 13:29:49 - 10-Jul-26
Buy* 5 $59.07 Automatic Execution
 13:29:44 - 10-Jul-26
Buy* 25 $59.06 Automatic Execution
 13:29:38 - 10-Jul-26
Buy* 1 $59.06 Automatic Execution
 13:29:38 - 10-Jul-26
Buy* 100 $59.02 Automatic Execution
 13:29:38 - 10-Jul-26
Buy* 100 $59.02 Automatic Execution
 13:29:38 - 10-Jul-26
Buy* 1 $59.02 Automatic Execution
 13:29:38 - 10-Jul-26
Buy* 100 $59.02 Automatic Execution
 13:29:38 - 10-Jul-26
Buy* 100 $59.02 Automatic Execution
 13:29:36 - 10-Jul-26
Sell* 100 $59.00 Automatic Execution
 13:29:31 - 10-Jul-26
Sell* 21 $59.02 Automatic Execution
 13:29:30 - 10-Jul-26
Sell* 31 $59.02 Automatic Execution
 13:29:30 - 10-Jul-26
Sell* 26 $59.06 Automatic Execution
 13:29:30 - 10-Jul-26
Sell* 1 $59.06 Automatic Execution
 13:29:30 - 10-Jul-26
Buy* 6 $59.09 Automatic Execution
 13:29:24 - 10-Jul-26
Buy* 1 $59.095 Automatic Execution
 13:29:24 - 10-Jul-26
Buy* 100 $59.09 Automatic Execution
 13:29:24 - 10-Jul-26
Buy* 38 $59.10 Automatic Execution
 13:29:24 - 10-Jul-26
Buy* 1 $59.09 Automatic Execution
 13:29:24 - 10-Jul-26
Buy* 35 $59.08 Automatic Execution
 13:29:17 - 10-Jul-26
Buy* 100 $59.07 Automatic Execution
 13:29:17 - 10-Jul-26
Buy* 1 $59.05 Automatic Execution
 13:29:12 - 10-Jul-26
Buy* 100 $59.05 Automatic Execution
 13:29:12 - 10-Jul-26
Buy* 11 $59.05 Automatic Execution
 13:29:12 - 10-Jul-26
Buy* 62 $59.02 Automatic Execution
 13:29:01 - 10-Jul-26
Buy* 38 $59.02 Automatic Execution
 13:29:01 - 10-Jul-26
Buy* 12 $59.03 Automatic Execution
 13:29:01 - 10-Jul-26
Buy* 12 $59.03 Automatic Execution
 13:29:01 - 10-Jul-26
Sell* 100 $59.02 Automatic Execution
 13:29:01 - 10-Jul-26
Unknown* 100 $59.03 Automatic Execution
 13:29:01 - 10-Jul-26
Sell* 31 $59.02 Automatic Execution
 13:28:48 - 10-Jul-26
Sell* 5 $59.02 Automatic Execution
 13:28:48 - 10-Jul-26
Sell* 1 $59.03 Automatic Execution
 13:28:48 - 10-Jul-26
Sell* 10 $59.03 Automatic Execution
 13:28:48 - 10-Jul-26
Buy* 25 $59.07 Automatic Execution
 13:28:32 - 10-Jul-26
Buy* 38 $59.07 Automatic Execution
 13:28:32 - 10-Jul-26
Sell* 76 $59.07 Automatic Execution
 13:28:32 - 10-Jul-26
Sell* 161 $59.07 Automatic Execution
 13:28:32 - 10-Jul-26
Sell* 19 $59.07 Automatic Execution
 13:28:32 - 10-Jul-26
Buy* 1 $59.10 Automatic Execution
 13:28:31 - 10-Jul-26
Sell* 32 $59.07 Automatic Execution
 13:28:29 - 10-Jul-26
Buy* 22 $59.08 Automatic Execution
 13:28:24 - 10-Jul-26
Buy* 78 $59.08 Automatic Execution
 13:28:24 - 10-Jul-26
Sell* 100 $59.08 Automatic Execution
 13:28:24 - 10-Jul-26
Buy* 25 $59.105 Automatic Execution
 13:27:54 - 10-Jul-26
Buy* 38 $59.105 Automatic Execution
 13:27:54 - 10-Jul-26
Buy* 10 $59.10 Automatic Execution
 13:27:54 - 10-Jul-26
Buy* 38 $59.10 Automatic Execution
 13:27:54 - 10-Jul-26
Buy* 38 $59.105 Automatic Execution
 13:27:54 - 10-Jul-26
Buy* 38 $59.105 Automatic Execution
 13:27:54 - 10-Jul-26
Buy* 24 $59.105 Automatic Execution
 13:27:54 - 10-Jul-26
Buy* 38 $59.105 Automatic Execution
 13:27:54 - 10-Jul-26
Buy* 38 $59.105 Automatic Execution
 13:27:54 - 10-Jul-26
Buy* 38 $59.10 Automatic Execution
 13:27:54 - 10-Jul-26
Buy* 37 $59.10 Automatic Execution
 13:27:54 - 10-Jul-26
Buy* 1 $59.105 Automatic Execution
 13:27:54 - 10-Jul-26
Buy* 38 $59.10 Automatic Execution
 13:27:54 - 10-Jul-26
Buy* 14 $59.10 Automatic Execution
 13:27:54 - 10-Jul-26
Buy* 24 $59.105 Automatic Execution
 13:27:54 - 10-Jul-26
Buy* 38 $59.105 Automatic Execution
 13:27:54 - 10-Jul-26
Buy* 38 $59.105 Automatic Execution
 13:27:54 - 10-Jul-26
Buy* 100 $59.105 Automatic Execution
 13:27:54 - 10-Jul-26
Buy* 100 $59.09 Automatic Execution
 13:27:54 - 10-Jul-26
Buy* 61 $59.08 Automatic Execution
 13:27:54 - 10-Jul-26
Buy* 1 $59.08 Automatic Execution
 13:27:54 - 10-Jul-26
Buy* 38 $59.08 Automatic Execution
 13:27:54 - 10-Jul-26
Sell* 6 $59.03 Automatic Execution
 13:27:15 - 10-Jul-26
Sell* 100 $59.03 Automatic Execution
 13:27:15 - 10-Jul-26
Buy* 100 $59.02 Automatic Execution
 13:27:15 - 10-Jul-26
Buy* 241 $59.00 Automatic Execution
 13:27:15 - 10-Jul-26
Buy* 24 $58.97 Automatic Execution
 13:27:14 - 10-Jul-26
Buy* 38 $58.97 Automatic Execution
 13:27:14 - 10-Jul-26
Buy* 38 $58.97 Automatic Execution
 13:27:14 - 10-Jul-26
Sell* 2 $58.94 Automatic Execution
 13:26:43 - 10-Jul-26
Sell* 220 $58.98 Automatic Execution
 13:26:43 - 10-Jul-26
Sell* 40 $58.98 Automatic Execution
 13:26:43 - 10-Jul-26
Sell* 66 $59.00 Automatic Execution
 13:26:43 - 10-Jul-26
Sell* 34 $59.00 Automatic Execution
 13:26:43 - 10-Jul-26
Sell* 34 $59.00 Automatic Execution
 13:26:43 - 10-Jul-26
Sell* 1 $59.01 Automatic Execution
 13:26:43 - 10-Jul-26
Sell* 100 $59.00 Automatic Execution
 13:26:43 - 10-Jul-26
Sell* 1 $59.04 Automatic Execution
 13:26:37 - 10-Jul-26
Sell* 1 $59.05 Automatic Execution
 13:26:37 - 10-Jul-26
Sell* 31 $59.07 Automatic Execution
 13:26:37 - 10-Jul-26
Sell* 36 $59.09 Automatic Execution
 13:26:37 - 10-Jul-26
Buy* 1 $59.15 Automatic Execution
 13:26:37 - 10-Jul-26
Sell* 73 $59.10 Automatic Execution
 13:26:37 - 10-Jul-26
Sell* 27 $59.10 Automatic Execution
 13:26:37 - 10-Jul-26
Sell* 74 $59.12 Automatic Execution
 13:26:37 - 10-Jul-26
Sell* 27 $59.13 Automatic Execution
 13:26:37 - 10-Jul-26
Sell* 16 $59.13 Automatic Execution
 13:26:37 - 10-Jul-26
Buy* 1 $59.17 Automatic Execution
 13:26:17 - 10-Jul-26
Buy* 100 $59.17 Automatic Execution
 13:26:17 - 10-Jul-26
Buy* 100 $59.16 Automatic Execution
 13:26:16 - 10-Jul-26
Buy* 12 $59.14 Automatic Execution
 13:26:16 - 10-Jul-26
Buy* 100 $59.16 Automatic Execution
 13:26:16 - 10-Jul-26
Buy* 100 $59.10 Automatic Execution
 13:26:13 - 10-Jul-26
Buy* 25 $59.08 Automatic Execution
 13:26:12 - 10-Jul-26
Buy* 1 $59.09 Automatic Execution
 13:26:06 - 10-Jul-26
Buy* 100 $59.06 Automatic Execution
 13:25:51 - 10-Jul-26
Buy* 1 $59.05 Automatic Execution
 13:25:51 - 10-Jul-26
Unknown* 73 $59.03 Automatic Execution
 13:25:51 - 10-Jul-26
Unknown* 27 $59.03 Automatic Execution
 13:25:51 - 10-Jul-26
Buy* 1 $59.04 Automatic Execution
 13:25:51 - 10-Jul-26
Buy* 100 $59.03 Automatic Execution
 13:25:51 - 10-Jul-26
Buy* 78 $59.01 Automatic Execution
 13:25:51 - 10-Jul-26
Buy* 22 $59.01 Automatic Execution
 13:25:51 - 10-Jul-26
Buy* 17 $59.00 Automatic Execution
 13:25:51 - 10-Jul-26
Buy* 15 $59.00 Automatic Execution
 13:25:51 - 10-Jul-26
Buy* 12 $59.00 Automatic Execution
 13:25:51 - 10-Jul-26
Buy* 120 $59.00 Automatic Execution
 13:25:51 - 10-Jul-26
Buy* 8 $58.96 Automatic Execution
 13:25:51 - 10-Jul-26
Buy* 27 $58.94 Automatic Execution
 13:25:51 - 10-Jul-26
Buy* 27 $58.94 Automatic Execution
 13:25:51 - 10-Jul-26
Buy* 38 $58.95 Automatic Execution
 13:25:51 - 10-Jul-26
Sell* 1 $58.92 Automatic Execution
 13:25:32 - 10-Jul-26
Sell* 100 $58.92 Automatic Execution
 13:25:32 - 10-Jul-26
Sell* 17 $58.92 Automatic Execution
 13:25:32 - 10-Jul-26
Unknown* 21 $58.94 Automatic Execution
 13:25:24 - 10-Jul-26
Buy* 10 $58.95 Automatic Execution
 13:25:24 - 10-Jul-26
Buy* 14 $58.95 Automatic Execution
 13:25:24 - 10-Jul-26
Buy* 11 $58.95 Automatic Execution
 13:25:24 - 10-Jul-26
Buy* 24 $58.94 Automatic Execution
 13:25:24 - 10-Jul-26
Buy* 76 $58.94 Automatic Execution
 13:25:24 - 10-Jul-26
Buy* 4 $58.94 Automatic Execution
 13:25:24 - 10-Jul-26
Buy* 11 $58.94 Automatic Execution
 13:25:24 - 10-Jul-26
Buy* 100 $58.90 Automatic Execution
 13:25:24 - 10-Jul-26
Buy* 100 $58.90 Automatic Execution
 13:25:24 - 10-Jul-26
Buy* 1 $58.93 Automatic Execution
 13:25:24 - 10-Jul-26
Buy* 40 $58.93 Automatic Execution
 13:25:24 - 10-Jul-26
Buy* 38 $58.92 Automatic Execution
 13:25:24 - 10-Jul-26
Buy* 25 $58.92 Automatic Execution
 13:25:24 - 10-Jul-26
Buy* 11 $58.92 Automatic Execution
 13:25:24 - 10-Jul-26
Buy* 100 $58.92 Automatic Execution
 13:25:24 - 10-Jul-26
Buy* 1 $58.90 Automatic Execution
 13:25:24 - 10-Jul-26
Buy* 24 $58.89 Automatic Execution
 13:25:10 - 10-Jul-26
Buy* 100 $58.89 Automatic Execution
 13:25:10 - 10-Jul-26
Buy* 100 $58.89 Automatic Execution
 13:25:10 - 10-Jul-26
Buy* 76 $58.89 Automatic Execution
 13:25:10 - 10-Jul-26
Buy* 100 $58.89 Automatic Execution
 13:25:10 - 10-Jul-26
Buy* 100 $58.89 Automatic Execution
 13:25:10 - 10-Jul-26
Buy* 40 $58.88 Automatic Execution
 13:25:01 - 10-Jul-26
Buy* 60 $58.88 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 100 $58.88 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 30 $58.88 Automatic Execution
 13:24:58 - 10-Jul-26
Sell* 100 $58.88 Automatic Execution
 13:24:58 - 10-Jul-26
Sell* 100 $58.89 Automatic Execution
 13:24:58 - 10-Jul-26
Buy* 1 $58.895 Automatic Execution
 13:24:58 - 10-Jul-26
Sell* 125 $58.90 Automatic Execution
 13:24:44 - 10-Jul-26
Sell* 1 $58.90 Automatic Execution
 13:24:44 - 10-Jul-26
Sell* 125 $58.90 Automatic Execution
 13:24:44 - 10-Jul-26
Sell* 40 $58.90 Automatic Execution
 13:24:44 - 10-Jul-26
Sell* 62 $58.90 Automatic Execution
 13:24:44 - 10-Jul-26
Sell* 100 $58.90 Automatic Execution
 13:24:44 - 10-Jul-26
Sell* 100 $58.91 Automatic Execution
 13:24:44 - 10-Jul-26
Unknown* 100 $58.915 Automatic Execution
 13:24:44 - 10-Jul-26
Sell* 100 $58.91 Automatic Execution
 13:24:44 - 10-Jul-26
Unknown* 99 $58.915 Automatic Execution
 13:24:44 - 10-Jul-26
Sell* 100 $58.91 Automatic Execution
 13:24:44 - 10-Jul-26
Unknown* 100 $58.915 Automatic Execution
 13:24:44 - 10-Jul-26
Sell* 99 $58.91 Automatic Execution
 13:24:43 - 10-Jul-26
Unknown* 1 $58.915 Automatic Execution
 13:24:43 - 10-Jul-26
Unknown* 100 $58.915 Automatic Execution
 13:24:42 - 10-Jul-26
Unknown* 1 $58.915 Automatic Execution
 13:24:32 - 10-Jul-26
Unknown* 99 $58.915 Automatic Execution
 13:24:32 - 10-Jul-26
Sell* 52 $58.91 Automatic Execution
 13:24:30 - 10-Jul-26
Sell* 44 $58.91 Automatic Execution
 13:24:23 - 10-Jul-26
Unknown* 100 $58.92 Automatic Execution
 13:24:15 - 10-Jul-26
Unknown* 100 $58.92 Automatic Execution
 13:24:15 - 10-Jul-26
Sell* 100 $58.88 Automatic Execution
 13:24:14 - 10-Jul-26
Sell* 100 $58.88 Automatic Execution
 13:24:14 - 10-Jul-26
Sell* 20 $58.88 Automatic Execution
 13:24:14 - 10-Jul-26
Sell* 20 $58.89 Automatic Execution
 13:24:14 - 10-Jul-26
Sell* 20 $58.89 Automatic Execution
 13:24:14 - 10-Jul-26
Unknown* 100 $58.905 Automatic Execution
 13:24:14 - 10-Jul-26
Sell* 20 $58.89 Automatic Execution
 13:23:29 - 10-Jul-26
Sell* 20 $58.89 Automatic Execution
 13:23:29 - 10-Jul-26
Sell* 100 $58.90 Automatic Execution
 13:23:29 - 10-Jul-26
Buy* 100 $58.91 Automatic Execution
 13:23:29 - 10-Jul-26
Buy* 1 $58.91 Automatic Execution
 13:23:29 - 10-Jul-26
Sell* 100 $58.92 Automatic Execution
 13:23:29 - 10-Jul-26
Sell* 33 $58.92 Automatic Execution
 13:23:29 - 10-Jul-26
Sell* 100 $58.92 Automatic Execution
 13:23:29 - 10-Jul-26
Sell* 36 $58.93 Automatic Execution
 13:23:29 - 10-Jul-26
Sell* 1 $58.94 Automatic Execution
 13:23:29 - 10-Jul-26
Sell* 31 $58.94 Automatic Execution
 13:23:06 - 10-Jul-26
Buy* 76 $58.98 Automatic Execution
 13:22:42 - 10-Jul-26
Buy* 9 $58.98 Automatic Execution
 13:22:42 - 10-Jul-26
Buy* 100 $58.97 Automatic Execution
 13:22:42 - 10-Jul-26
Buy* 1 $58.96 Automatic Execution
 13:22:42 - 10-Jul-26
Buy* 2 $58.96 Automatic Execution
 13:22:42 - 10-Jul-26
Unknown* 57 $58.94 Automatic Execution
 13:22:40 - 10-Jul-26
Buy* 23 $58.95 Automatic Execution
 13:22:32 - 10-Jul-26
Buy* 1 $58.95 Automatic Execution
 13:22:32 - 10-Jul-26
Buy* 3 $58.94 Automatic Execution
 13:22:30 - 10-Jul-26
Sell* 1 $58.94 Automatic Execution
 13:22:05 - 10-Jul-26
Sell* 1 $58.94 Automatic Execution
 13:22:05 - 10-Jul-26
Sell* 100 $58.94 Automatic Execution
 13:22:05 - 10-Jul-26
Unknown* 1 $58.965 Automatic Execution
 13:22:01 - 10-Jul-26
Buy* 60 $58.95 Automatic Execution
 13:21:35 - 10-Jul-26
Sell* 100 $58.96 Automatic Execution
 13:21:35 - 10-Jul-26
Sell* 60 $58.96 Automatic Execution
 13:21:35 - 10-Jul-26
Sell* 100 $58.96 Automatic Execution
 13:21:35 - 10-Jul-26
Sell* 44 $58.96 Automatic Execution
 13:21:35 - 10-Jul-26
Sell* 1 $58.97 Automatic Execution
 13:21:32 - 10-Jul-26
Buy* 15 $58.96 Automatic Execution
 13:21:19 - 10-Jul-26
Buy* 4 $58.96 Automatic Execution
 13:21:19 - 10-Jul-26
Buy* 100 $58.96 Automatic Execution
 13:21:19 - 10-Jul-26
Buy* 100 $58.96 Automatic Execution
 13:21:19 - 10-Jul-26
Buy* 100 $58.95 Automatic Execution
 13:21:09 - 10-Jul-26
Buy* 1 $58.95 Automatic Execution
 13:21:00 - 10-Jul-26
Buy* 73 $58.95 Automatic Execution
 13:21:00 - 10-Jul-26
Sell* 100 $58.93 Automatic Execution
 13:20:50 - 10-Jul-26
Sell* 3 $58.935 Automatic Execution
 13:20:50 - 10-Jul-26
Buy* 25 $58.93 Automatic Execution
 13:20:46 - 10-Jul-26
Buy* 3 $58.92 Automatic Execution
 13:20:38 - 10-Jul-26
Buy* 12 $58.92 Automatic Execution
 13:20:38 - 10-Jul-26
Unknown* 1 $58.885 Automatic Execution
 13:20:07 - 10-Jul-26
Buy* 11 $58.87 Automatic Execution
 13:20:03 - 10-Jul-26
Buy* 76 $58.87 Automatic Execution
 13:20:03 - 10-Jul-26
Buy* 113 $58.87 Automatic Execution
 13:20:03 - 10-Jul-26
Buy* 1 $58.87 Automatic Execution
 13:20:03 - 10-Jul-26
Buy* 100 $58.87 Automatic Execution
 13:20:03 - 10-Jul-26
Buy* 87 $58.87 Automatic Execution
 13:20:03 - 10-Jul-26
Buy* 13 $58.87 Automatic Execution
 13:20:03 - 10-Jul-26
Buy* 100 $58.87 Automatic Execution
 13:20:03 - 10-Jul-26
Sell* 100 $58.86 Automatic Execution
 13:19:36 - 10-Jul-26
Sell* 100 $58.86 Automatic Execution
 13:19:36 - 10-Jul-26
Sell* 100 $58.86 Automatic Execution
 13:19:36 - 10-Jul-26
Sell* 1 $58.86 Automatic Execution
 13:19:36 - 10-Jul-26
Sell* 1 $58.87 Automatic Execution
 13:19:32 - 10-Jul-26
Sell* 1 $58.88 Automatic Execution
 13:19:30 - 10-Jul-26
Sell* 1 $58.89 Automatic Execution
 13:19:27 - 10-Jul-26
Sell* 100 $58.90 Automatic Execution
 13:19:16 - 10-Jul-26
Sell* 44 $58.92 Automatic Execution
 13:19:15 - 10-Jul-26
Sell* 8 $58.92 Automatic Execution
 13:19:15 - 10-Jul-26
Sell* 4 $58.93 Automatic Execution
 13:19:15 - 10-Jul-26
Sell* 1 $58.94 Automatic Execution
 13:19:15 - 10-Jul-26
Buy* 17 $58.94 Automatic Execution
 13:18:58 - 10-Jul-26
Buy* 1 $58.94 Automatic Execution
 13:18:58 - 10-Jul-26
Buy* 100 $58.93 Automatic Execution
 13:18:58 - 10-Jul-26
Buy* 100 $58.93 Automatic Execution
 13:18:58 - 10-Jul-26
Buy* 100 $58.93 Automatic Execution
 13:18:58 - 10-Jul-26
Buy* 7 $58.92 Automatic Execution
 13:18:58 - 10-Jul-26
Buy* 14 $58.92 Automatic Execution
 13:18:58 - 10-Jul-26
Buy* 13 $58.92 Automatic Execution
 13:18:58 - 10-Jul-26
Buy* 12 $58.92 Automatic Execution
 13:18:58 - 10-Jul-26
Buy* 100 $58.92 Automatic Execution
 13:18:58 - 10-Jul-26
Buy* 100 $58.91 Automatic Execution
 13:18:58 - 10-Jul-26
Buy* 100 $58.91 Automatic Execution
 13:18:58 - 10-Jul-26
Sell* 2 $58.895 Automatic Execution
 13:18:56 - 10-Jul-26
Sell* 34 $58.89 Automatic Execution
 13:18:38 - 10-Jul-26
Sell* 44 $58.91 Automatic Execution
 13:18:36 - 10-Jul-26
Sell* 1 $58.93 Automatic Execution
 13:18:36 - 10-Jul-26
Sell* 200 $58.95 Automatic Execution
 13:18:35 - 10-Jul-26
Sell* 62 $58.95 Automatic Execution
 13:18:35 - 10-Jul-26
Buy* 76 $58.95 Automatic Execution
 13:18:33 - 10-Jul-26
Buy* 71 $58.94 Automatic Execution
 13:18:16 - 10-Jul-26
Buy* 29 $58.94 Automatic Execution
 13:18:16 - 10-Jul-26
Buy* 47 $58.93 Automatic Execution
 13:18:02 - 10-Jul-26
Buy* 74 $58.93 Automatic Execution
 13:18:02 - 10-Jul-26
Buy* 26 $58.93 Automatic Execution
 13:18:02 - 10-Jul-26
Buy* 100 $58.93 Automatic Execution
 13:18:02 - 10-Jul-26
Buy* 100 $58.93 Automatic Execution
 13:18:02 - 10-Jul-26
Buy* 100 $58.93 Automatic Execution
 13:18:02 - 10-Jul-26
Buy* 60 $58.93 Automatic Execution
 13:18:02 - 10-Jul-26
Unknown* 100 $58.925 Automatic Execution
 13:17:52 - 10-Jul-26
Unknown* 100 $58.925 Automatic Execution
 13:17:52 - 10-Jul-26
Sell* 5 $58.95 Automatic Execution
 13:17:36 - 10-Jul-26
Sell* 9 $58.95 Automatic Execution
 13:17:36 - 10-Jul-26
Sell* 4 $58.95 Automatic Execution
 13:17:36 - 10-Jul-26
Buy* 4 $58.94 Automatic Execution
 13:17:36 - 10-Jul-26
Buy* 100 $58.94 Automatic Execution
 13:17:36 - 10-Jul-26
Buy* 1 $58.94 Automatic Execution
 13:17:29 - 10-Jul-26
Buy* 100 $58.92 Automatic Execution
 13:17:12 - 10-Jul-26
Buy* 60 $58.92 Automatic Execution
 13:17:12 - 10-Jul-26
Buy* 100 $58.92 Automatic Execution
 13:17:12 - 10-Jul-26
Sell* 17 $58.93 Automatic Execution
 13:17:00 - 10-Jul-26
Sell* 27 $58.93 Automatic Execution
 13:17:00 - 10-Jul-26
Sell* 100 $58.93 Automatic Execution
 13:17:00 - 10-Jul-26
Sell* 20 $58.95 Automatic Execution
 13:16:57 - 10-Jul-26
Buy* 100 $58.96 Automatic Execution
 13:16:57 - 10-Jul-26
Buy* 2 $58.96 Automatic Execution
 13:16:57 - 10-Jul-26
Buy* 25 $58.95 Automatic Execution
 13:16:57 - 10-Jul-26
Buy* 80 $58.95 Automatic Execution
 13:16:57 - 10-Jul-26
Buy* 192 $58.95 Automatic Execution
 13:16:57 - 10-Jul-26
Buy* 250 $58.95 Automatic Execution
 13:16:57 - 10-Jul-26
Buy* 80 $58.93 Automatic Execution
 13:16:57 - 10-Jul-26
Buy* 100 $58.90 Automatic Execution
 13:16:45 - 10-Jul-26
Buy* 5 $58.88 Automatic Execution
 13:16:43 - 10-Jul-26
Buy* 100 $58.88 Automatic Execution
 13:16:43 - 10-Jul-26
Buy* 36 $58.88 Automatic Execution
 13:16:43 - 10-Jul-26
Buy* 64 $58.88 Automatic Execution
 13:16:43 - 10-Jul-26
Buy* 100 $58.88 Automatic Execution
 13:16:43 - 10-Jul-26
Buy* 80 $58.88 Automatic Execution
 13:16:43 - 10-Jul-26
Buy* 25 $58.87 Automatic Execution
 13:16:43 - 10-Jul-26
Buy* 29 $58.87 Automatic Execution
 13:16:43 - 10-Jul-26
Buy* 2 $58.87 Automatic Execution
 13:16:43 - 10-Jul-26
Sell* 100 $58.85 Automatic Execution
 13:16:29 - 10-Jul-26
Buy* 100 $58.86 Automatic Execution
 13:16:27 - 10-Jul-26
Buy* 100 $58.85 Automatic Execution
 13:16:26 - 10-Jul-26
Buy* 100 $58.85 Automatic Execution
 13:16:26 - 10-Jul-26
Buy* 100 $58.85 Automatic Execution
 13:16:26 - 10-Jul-26
Buy* 100 $58.85 Automatic Execution
 13:16:26 - 10-Jul-26
Buy* 100 $58.85 Automatic Execution
 13:16:26 - 10-Jul-26
Buy* 100 $58.85 Automatic Execution
 13:16:26 - 10-Jul-26
Buy* 55 $58.85 Automatic Execution
 13:16:20 - 10-Jul-26
Buy* 100 $58.86 Automatic Execution
 13:15:56 - 10-Jul-26
Buy* 100 $58.86 Automatic Execution
 13:15:52 - 10-Jul-26
Buy* 12 $58.86 Automatic Execution
 13:15:52 - 10-Jul-26
Buy* 7 $58.86 Automatic Execution
 13:15:52 - 10-Jul-26
Buy* 100 $58.845 Automatic Execution
 13:15:49 - 10-Jul-26
Buy* 41 $58.84 Automatic Execution
 13:15:49 - 10-Jul-26
Buy* 17 $58.84 Automatic Execution
 13:15:49 - 10-Jul-26
Buy* 100 $58.84 Automatic Execution
 13:15:49 - 10-Jul-26
Buy* 69 $58.84 Automatic Execution
 13:15:49 - 10-Jul-26
Buy* 100 $58.84 Automatic Execution
 13:15:49 - 10-Jul-26
Buy* 19 $58.81 Automatic Execution
 13:15:48 - 10-Jul-26
Buy* 100 $58.81 Automatic Execution
 13:15:47 - 10-Jul-26
Sell* 100 $58.81 Automatic Execution
 13:15:47 - 10-Jul-26
Buy* 100 $58.87 Automatic Execution
 13:02:01 - 10-Jul-26
Buy* 11 $58.87 Automatic Execution
 13:02:01 - 10-Jul-26
Buy* 89 $58.87 Automatic Execution
 13:02:01 - 10-Jul-26
Buy* 100 $58.86 Automatic Execution
 13:02:01 - 10-Jul-26
Buy* 60 $58.86 Automatic Execution
 13:02:01 - 10-Jul-26
Buy* 4 $58.86 Automatic Execution
 13:02:01 - 10-Jul-26
Sell* 100 $58.84 Automatic Execution
 13:01:55 - 10-Jul-26
Buy* 60 $58.85 Automatic Execution
 13:01:35 - 10-Jul-26
Buy* 100 $58.86 Automatic Execution
 13:01:27 - 10-Jul-26
Buy* 100 $58.85 Automatic Execution
 13:01:25 - 10-Jul-26
Buy* 125 $58.84 Automatic Execution
 13:00:56 - 10-Jul-26
Buy* 100 $58.835 Automatic Execution
 13:00:56 - 10-Jul-26
Buy* 24 $58.83 Automatic Execution
 13:00:52 - 10-Jul-26
Buy* 76 $58.83 Automatic Execution
 13:00:52 - 10-Jul-26
Buy* 40 $58.83 Automatic Execution
 13:00:52 - 10-Jul-26
Buy* 100 $58.82 Automatic Execution
 13:00:45 - 10-Jul-26
Unknown* 59 $58.81 Automatic Execution
 13:00:45 - 10-Jul-26
Sell* 30 $58.80 Automatic Execution
 13:00:45 - 10-Jul-26
Sell* 30 $58.80 Automatic Execution
 13:00:45 - 10-Jul-26
Sell* 30 $58.80 Automatic Execution
 13:00:45 - 10-Jul-26
Sell* 100 $58.795 Automatic Execution
 13:00:45 - 10-Jul-26
Sell* 60 $58.81 Automatic Execution
 13:00:45 - 10-Jul-26
Sell* 100 $58.81 Automatic Execution
 13:00:45 - 10-Jul-26
Sell* 36 $58.81 Automatic Execution
 13:00:45 - 10-Jul-26
Sell* 5 $58.82 Automatic Execution
 13:00:45 - 10-Jul-26
Buy* 41 $58.83 Automatic Execution
 13:00:25 - 10-Jul-26
Buy* 6 $58.83 Automatic Execution
 13:00:25 - 10-Jul-26
Buy* 100 $58.83 Automatic Execution
 13:00:25 - 10-Jul-26
Buy* 59 $58.83 Automatic Execution
 13:00:25 - 10-Jul-26
Buy* 100 $58.83 Automatic Execution
 13:00:25 - 10-Jul-26
Buy* 100 $58.83 Automatic Execution
 13:00:25 - 10-Jul-26
Sell* 1 $58.81 Automatic Execution
 13:00:11 - 10-Jul-26
Sell* 2 $58.81 Automatic Execution
 13:00:11 - 10-Jul-26
Sell* 100 $58.82 Automatic Execution
 12:59:48 - 10-Jul-26
Sell* 100 $58.83 Automatic Execution
 12:59:46 - 10-Jul-26
Sell* 500 $58.83 Automatic Execution
 12:59:46 - 10-Jul-26
Sell* 16 $58.84 Automatic Execution
 12:59:44 - 10-Jul-26
Unknown* 1 $58.85 Automatic Execution
 12:59:44 - 10-Jul-26
Sell* 2 $58.84 Automatic Execution
 12:59:08 - 10-Jul-26
Sell* 1 $58.85 Automatic Execution
 12:59:08 - 10-Jul-26
Buy* 100 $58.87 Automatic Execution
 12:58:50 - 10-Jul-26
Buy* 100 $58.87 Automatic Execution
 12:58:50 - 10-Jul-26
Buy* 100 $58.87 Automatic Execution
 12:58:50 - 10-Jul-26
Buy* 1 $58.885 Automatic Execution
 12:58:50 - 10-Jul-26
Sell* 2 $58.89 Automatic Execution
 12:58:32 - 10-Jul-26
Sell* 1 $58.89 Automatic Execution
 12:58:32 - 10-Jul-26
Buy* 4 $58.93 Automatic Execution
 12:57:57 - 10-Jul-26
Sell* 100 $58.91 Automatic Execution
 12:57:57 - 10-Jul-26
Sell* 100 $58.91 Automatic Execution
 12:57:57 - 10-Jul-26
Unknown* 4 $58.93 Automatic Execution
 12:57:57 - 10-Jul-26
Unknown* 125 $58.94 Automatic Execution
 12:57:57 - 10-Jul-26
Unknown* 68 $58.94 Automatic Execution
 12:57:57 - 10-Jul-26
Buy* 68 $58.94 Automatic Execution
 12:57:57 - 10-Jul-26
Buy* 32 $58.94 Automatic Execution
 12:57:57 - 10-Jul-26
Buy* 100 $58.92 Automatic Execution
 12:57:33 - 10-Jul-26
Sell* 100 $58.91 Automatic Execution
 12:57:30 - 10-Jul-26
Sell* 67 $58.92 Automatic Execution
 12:57:30 - 10-Jul-26
Sell* 33 $58.92 Automatic Execution
 12:57:30 - 10-Jul-26
Unknown* 100 $58.93 Automatic Execution
 12:57:30 - 10-Jul-26
Unknown* 100 $58.93 Automatic Execution
 12:57:30 - 10-Jul-26
Buy* 1 $58.95 Automatic Execution
 12:56:47 - 10-Jul-26
Buy* 100 $58.94 Automatic Execution
 12:56:44 - 10-Jul-26
Buy* 3 $58.94 Automatic Execution
 12:56:44 - 10-Jul-26
Buy* 25 $58.94 Automatic Execution
 12:56:44 - 10-Jul-26
Buy* 5 $58.94 Automatic Execution
 12:56:44 - 10-Jul-26
Buy* 100 $58.92 Automatic Execution
 12:56:44 - 10-Jul-26
Buy* 100 $58.92 Automatic Execution
 12:56:44 - 10-Jul-26
Buy* 100 $58.92 Automatic Execution
 12:56:44 - 10-Jul-26
Buy* 60 $58.90 Automatic Execution
 12:56:44 - 10-Jul-26
Buy* 100 $58.90 Automatic Execution
 12:56:44 - 10-Jul-26
Sell* 100 $58.90 Automatic Execution
 12:56:43 - 10-Jul-26
Sell* 100 $58.90 Automatic Execution
 12:56:43 - 10-Jul-26
Unknown* 29 $58.91 Automatic Execution
 12:56:31 - 10-Jul-26
Sell* 300 $58.92 Automatic Execution
 12:56:24 - 10-Jul-26
Sell* 24 $58.92 Automatic Execution
 12:56:24 - 10-Jul-26
Sell* 76 $58.92 Automatic Execution
 12:56:24 - 10-Jul-26
Sell* 100 $58.925 Automatic Execution
 12:56:24 - 10-Jul-26
Buy* 400 $58.93 Automatic Execution
 12:56:23 - 10-Jul-26
Sell* 10 $58.94 Automatic Execution
 12:56:23 - 10-Jul-26
Sell* 6 $58.94 Automatic Execution
 12:56:23 - 10-Jul-26
Sell* 100 $58.95 Automatic Execution
 12:56:20 - 10-Jul-26
Sell* 100 $58.95 Automatic Execution
 12:56:20 - 10-Jul-26
Unknown* 46 $58.94 Automatic Execution
 12:56:20 - 10-Jul-26
Buy* 20 $58.97 Automatic Execution
 12:56:18 - 10-Jul-26
Sell* 200 $58.99 Automatic Execution
 12:55:54 - 10-Jul-26
Sell* 8 $59.00 Automatic Execution
 12:55:50 - 10-Jul-26
Sell* 100 $59.01 Automatic Execution
 12:55:50 - 10-Jul-26
Sell* 100 $59.01 Automatic Execution
 12:55:50 - 10-Jul-26
Sell* 100 $59.01 Automatic Execution
 12:55:50 - 10-Jul-26
Buy* 2 $59.03 Automatic Execution
 12:55:50 - 10-Jul-26
Buy* 2 $59.03 Automatic Execution
 12:55:50 - 10-Jul-26
Buy* 13 $59.03 Automatic Execution
 12:55:50 - 10-Jul-26
Unknown* 100 $59.015 Automatic Execution
 12:55:50 - 10-Jul-26
Buy* 19 $59.01 Automatic Execution
 12:55:50 - 10-Jul-26
Buy* 8 $59.02 Automatic Execution
 12:55:50 - 10-Jul-26
Sell* 1 $59.00 Automatic Execution
 12:55:50 - 10-Jul-26
Sell* 200 $59.00 Automatic Execution
 12:55:50 - 10-Jul-26
Sell* 20 $59.00 Automatic Execution
 12:55:50 - 10-Jul-26
Sell* 100 $59.02 Automatic Execution
 12:55:50 - 10-Jul-26
Sell* 94 $59.02 Automatic Execution
 12:55:50 - 10-Jul-26
Unknown* 100 $59.03 Automatic Execution
 12:55:50 - 10-Jul-26
Buy* 8 $59.04 Automatic Execution
 12:55:50 - 10-Jul-26
Buy* 100 $59.04 Automatic Execution
 12:55:50 - 10-Jul-26
Sell* 24 $59.04 Automatic Execution
 12:55:45 - 10-Jul-26
Sell* 20 $59.06 Automatic Execution
 12:55:44 - 10-Jul-26
Buy* 100 $59.07 Automatic Execution
 12:55:38 - 10-Jul-26
Sell* 100 $59.07 Automatic Execution
 12:55:34 - 10-Jul-26
Sell* 11 $59.08 Automatic Execution
 12:55:31 - 10-Jul-26
Sell* 1 $59.09 Automatic Execution
 12:55:30 - 10-Jul-26
Sell* 100 $59.09 Automatic Execution
 12:55:30 - 10-Jul-26
Sell* 31 $59.11 Automatic Execution
 12:55:30 - 10-Jul-26
Sell* 2 $59.11 Automatic Execution
 12:55:30 - 10-Jul-26
Sell* 100 $59.11 Automatic Execution
 12:55:30 - 10-Jul-26
Buy* 1 $59.135 Automatic Execution
 12:55:29 - 10-Jul-26
Sell* 365 $59.13 Automatic Execution
 12:55:29 - 10-Jul-26
Sell* 35 $59.13 Automatic Execution
 12:55:29 - 10-Jul-26
Sell* 100 $59.13 Automatic Execution
 12:55:24 - 10-Jul-26
Buy* 100 $59.11 Automatic Execution
 12:55:10 - 10-Jul-26
Sell* 100 $59.115 Automatic Execution
 12:55:10 - 10-Jul-26
Buy* 100 $59.13 Automatic Execution
 12:54:59 - 10-Jul-26
Buy* 100 $59.13 Automatic Execution
 12:54:59 - 10-Jul-26
Unknown* 38 $59.11 Automatic Execution
 12:54:56 - 10-Jul-26
Unknown* 38 $59.11 Automatic Execution
 12:54:56 - 10-Jul-26
Buy* 1 $59.12 Automatic Execution
 12:54:50 - 10-Jul-26
Sell* 60 $59.08 Automatic Execution
 12:54:47 - 10-Jul-26
Sell* 40 $59.08 Automatic Execution
 12:54:47 - 10-Jul-26
Unknown* 100 $59.095 Automatic Execution
 12:54:47 - 10-Jul-26
Buy* 1 $59.11 Automatic Execution
 12:54:39 - 10-Jul-26
Sell* 3 $59.09 Automatic Execution
 12:54:32 - 10-Jul-26
Sell* 3 $59.09 Automatic Execution
 12:54:32 - 10-Jul-26
Buy* 100 $59.10 Automatic Execution
 12:54:28 - 10-Jul-26
Buy* 76 $59.10 Automatic Execution
 12:54:28 - 10-Jul-26
Buy* 1 $59.10 Automatic Execution
 12:54:28 - 10-Jul-26
Buy* 100 $59.10 Automatic Execution
 12:54:28 - 10-Jul-26
Buy* 26 $59.09 Automatic Execution
 12:54:23 - 10-Jul-26
Buy* 12 $59.09 Automatic Execution
 12:54:23 - 10-Jul-26
Buy* 60 $59.08 Automatic Execution
 12:54:09 - 10-Jul-26
Buy* 100 $59.08 Automatic Execution
 12:54:07 - 10-Jul-26
Buy* 13 $59.08 Automatic Execution
 12:54:07 - 10-Jul-26
Buy* 100 $59.08 Automatic Execution
 12:54:07 - 10-Jul-26
Sell* 100 $59.08 Automatic Execution
 12:54:05 - 10-Jul-26
Unknown* 1 $59.09 Automatic Execution
 12:54:05 - 10-Jul-26
Buy* 100 $59.09 Automatic Execution
 12:53:49 - 10-Jul-26
Buy* 38 $59.09 Automatic Execution
 12:53:49 - 10-Jul-26
Buy* 280 $59.08 Automatic Execution
 12:53:49 - 10-Jul-26
Buy* 20 $59.08 Automatic Execution
 12:53:49 - 10-Jul-26
Buy* 72 $59.08 Automatic Execution
 12:53:49 - 10-Jul-26
Buy* 31 $59.08 Automatic Execution
 12:53:49 - 10-Jul-26
Unknown* 20 $59.075 Automatic Execution
 12:53:45 - 10-Jul-26
Sell* 1 $59.07 Automatic Execution
 12:53:45 - 10-Jul-26
Sell* 17 $59.10 Automatic Execution
 12:53:20 - 10-Jul-26
Sell* 83 $59.10 Automatic Execution
 12:53:18 - 10-Jul-26
Sell* 100 $59.11 Automatic Execution
 12:53:16 - 10-Jul-26
Sell* 100 $59.11 Automatic Execution
 12:53:16 - 10-Jul-26
Buy* 167 $59.12 Automatic Execution
 12:53:10 - 10-Jul-26
Buy* 100 $59.12 Automatic Execution
 12:53:10 - 10-Jul-26
Buy* 100 $59.12 Automatic Execution
 12:53:10 - 10-Jul-26
Buy* 400 $59.12 Automatic Execution
 12:53:10 - 10-Jul-26
Sell* 100 $59.12 Automatic Execution
 12:53:10 - 10-Jul-26
Sell* 100 $59.14 Automatic Execution
 12:52:49 - 10-Jul-26
Sell* 100 $59.14 Automatic Execution
 12:52:49 - 10-Jul-26
Buy* 68 $59.17 Automatic Execution
 12:52:47 - 10-Jul-26
Buy* 30 $59.18 Automatic Execution
 12:52:47 - 10-Jul-26
Buy* 30 $59.18 Automatic Execution
 12:52:47 - 10-Jul-26
Sell* 8 $59.17 Automatic Execution
 12:52:45 - 10-Jul-26
Sell* 8 $59.175 Automatic Execution
 12:52:44 - 10-Jul-26
Sell* 16 $59.20 Automatic Execution
 12:52:43 - 10-Jul-26
Sell* 100 $59.25 Automatic Execution
 12:52:43 - 10-Jul-26
Sell* 1 $59.27 Automatic Execution
 12:52:43 - 10-Jul-26
Sell* 20 $59.27 Automatic Execution
 12:52:43 - 10-Jul-26
Sell* 100 $59.27 Automatic Execution
 12:52:43 - 10-Jul-26
Sell* 34 $59.27 Automatic Execution
 12:52:43 - 10-Jul-26
Buy* 1 $59.30 Automatic Execution
 12:52:43 - 10-Jul-26
Buy* 2 $59.30 Automatic Execution
 12:52:43 - 10-Jul-26
Sell* 100 $59.28 Automatic Execution
 12:52:37 - 10-Jul-26
Sell* 100 $59.28 Automatic Execution
 12:52:37 - 10-Jul-26
Unknown* 100 $59.30 Automatic Execution
 12:52:34 - 10-Jul-26
Buy* 1 $59.31 Automatic Execution
 12:52:15 - 10-Jul-26
Buy* 1 $59.30 Automatic Execution
 12:52:07 - 10-Jul-26
Buy* 100 $59.30 Automatic Execution
 12:52:07 - 10-Jul-26
Buy* 100 $59.29 Automatic Execution
 12:52:07 - 10-Jul-26
Buy* 3 $59.27 Automatic Execution
 12:52:02 - 10-Jul-26
Buy* 100 $59.27 Automatic Execution
 12:52:02 - 10-Jul-26
Buy* 34 $59.26 Automatic Execution
 12:51:56 - 10-Jul-26
Buy* 34 $59.26 Automatic Execution
 12:51:56 - 10-Jul-26
Buy* 34 $59.25 Automatic Execution
 12:51:56 - 10-Jul-26
Buy* 4 $59.26 Automatic Execution
 12:51:56 - 10-Jul-26
Buy* 34 $59.26 Automatic Execution
 12:51:56 - 10-Jul-26
Buy* 34 $59.25 Automatic Execution
 12:51:56 - 10-Jul-26
Buy* 34 $59.25 Automatic Execution
 12:51:56 - 10-Jul-26
Sell* 24 $59.21 Automatic Execution
 12:51:56 - 10-Jul-26
Unknown* 100 $59.235 Automatic Execution
 12:51:56 - 10-Jul-26
Sell* 1 $59.23 Automatic Execution
 12:51:42 - 10-Jul-26
Buy* 1 $59.23 Automatic Execution
 12:51:26 - 10-Jul-26
Buy* 100 $59.23 Automatic Execution
 12:51:26 - 10-Jul-26
Buy* 1 $59.20 Automatic Execution
 12:51:23 - 10-Jul-26
Unknown* 1 $59.18 Automatic Execution
 12:51:22 - 10-Jul-26
Sell* 60 $59.18 Automatic Execution
 12:51:18 - 10-Jul-26
Sell* 40 $59.18 Automatic Execution
 12:51:18 - 10-Jul-26
Sell* 1 $59.18 Automatic Execution
 12:51:18 - 10-Jul-26
Buy* 70 $59.20 Automatic Execution
 12:51:18 - 10-Jul-26
Buy* 1 $59.20 Automatic Execution
 12:51:18 - 10-Jul-26
Buy* 25 $59.23 Automatic Execution
 12:51:08 - 10-Jul-26
Buy* 1 $59.22 Automatic Execution
 12:51:01 - 10-Jul-26
Buy* 100 $59.12 Automatic Execution
 12:50:43 - 10-Jul-26
Buy* 100 $59.14 Automatic Execution
 12:50:36 - 10-Jul-26
Buy* 100 $59.14 Automatic Execution
 12:50:36 - 10-Jul-26
Buy* 100 $59.14 Automatic Execution
 12:50:36 - 10-Jul-26
Buy* 1 $59.16 Automatic Execution
 12:50:36 - 10-Jul-26
Sell* 62 $59.16 Automatic Execution
 12:50:36 - 10-Jul-26
Buy* 87 $59.15 Automatic Execution
 12:50:36 - 10-Jul-26
Buy* 89 $59.15 Automatic Execution
 12:50:36 - 10-Jul-26
Buy* 67 $59.15 Automatic Execution
 12:50:36 - 10-Jul-26
Buy* 76 $59.15 Automatic Execution
 12:50:36 - 10-Jul-26
Buy* 100 $59.15 Automatic Execution
 12:50:31 - 10-Jul-26
Buy* 100 $59.15 Automatic Execution
 12:50:31 - 10-Jul-26
Buy* 100 $59.15 Automatic Execution
 12:50:31 - 10-Jul-26
Buy* 1 $59.15 Automatic Execution
 12:50:21 - 10-Jul-26
Buy* 100 $59.12 Automatic Execution
 12:50:20 - 10-Jul-26
Buy* 1 $59.10 Automatic Execution
 12:50:19 - 10-Jul-26
Buy* 90 $59.09 Automatic Execution
 12:50:18 - 10-Jul-26
Buy* 10 $59.09 Automatic Execution
 12:50:18 - 10-Jul-26
Buy* 1 $59.06 Automatic Execution
 12:50:18 - 10-Jul-26
Buy* 100 $59.06 Automatic Execution
 12:50:18 - 10-Jul-26
Buy* 2 $59.05 Automatic Execution
 12:50:18 - 10-Jul-26
Buy* 2 $59.05 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 2 $59.05 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 5 $59.05 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 5 $59.05 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 5 $59.05 Automatic Execution
 12:50:16 - 10-Jul-26
Buy* 5 $59.05 Automatic Execution
 12:50:16 - 10-Jul-26
Buy* 100 $59.04 Automatic Execution
 12:49:51 - 10-Jul-26
Buy* 72 $59.02 Automatic Execution
 12:49:32 - 10-Jul-26
Sell* 12 $59.02 Automatic Execution
 12:49:27 - 10-Jul-26
Sell* 1 $59.04 Automatic Execution
 12:49:26 - 10-Jul-26
Sell* 1 $59.05 Automatic Execution
 12:49:14 - 10-Jul-26
Sell* 1 $59.06 Automatic Execution
 12:49:14 - 10-Jul-26
Sell* 1 $59.06 Automatic Execution
 12:49:14 - 10-Jul-26
Sell* 1 $59.09 Automatic Execution
 12:49:14 - 10-Jul-26
Sell* 100 $59.10 Automatic Execution
 12:49:14 - 10-Jul-26
Sell* 32 $59.11 Automatic Execution
 12:49:14 - 10-Jul-26
Sell* 100 $59.11 Automatic Execution
 12:49:14 - 10-Jul-26
Sell* 14 $59.11 Automatic Execution
 12:49:14 - 10-Jul-26
Sell* 100 $59.11 Automatic Execution
 12:49:14 - 10-Jul-26
Sell* 100 $59.11 Automatic Execution
 12:49:14 - 10-Jul-26
Sell* 100 $59.11 Automatic Execution
 12:49:09 - 10-Jul-26
Sell* 20 $59.11 Automatic Execution
 12:49:09 - 10-Jul-26
Sell* 58 $59.11 Automatic Execution
 12:49:09 - 10-Jul-26
Sell* 3 $59.11 Automatic Execution
 12:49:09 - 10-Jul-26
Sell* 42 $59.11 Automatic Execution
 12:49:09 - 10-Jul-26
Sell* 71 $59.11 Automatic Execution
 12:49:09 - 10-Jul-26
Sell* 100 $59.11 Automatic Execution
 12:49:09 - 10-Jul-26
Sell* 29 $59.11 Automatic Execution
 12:49:09 - 10-Jul-26
Sell* 100 $59.11 Automatic Execution
 12:49:09 - 10-Jul-26
Sell* 81 $59.11 Automatic Execution
 12:49:09 - 10-Jul-26
Sell* 100 $59.11 Automatic Execution
 12:49:09 - 10-Jul-26
Sell* 19 $59.11 Automatic Execution
 12:49:09 - 10-Jul-26
Sell* 154 $59.11 Automatic Execution
 12:49:09 - 10-Jul-26
Sell* 100 $59.11 Automatic Execution
 12:49:09 - 10-Jul-26
Sell* 19 $59.11 Automatic Execution
 12:49:09 - 10-Jul-26
Sell* 1 $59.11 Automatic Execution
 12:49:09 - 10-Jul-26
Sell* 100 $59.11 Automatic Execution
 12:49:09 - 10-Jul-26
Buy* 93 $59.13 Automatic Execution
 12:48:52 - 10-Jul-26
Sell* 8 $59.12 Automatic Execution
 12:48:50 - 10-Jul-26
Sell* 100 $59.125 Automatic Execution
 12:48:50 - 10-Jul-26
Buy* 149 $59.12 Automatic Execution
 12:48:50 - 10-Jul-26
Buy* 100 $59.12 Automatic Execution
 12:48:50 - 10-Jul-26
Buy* 100 $59.12 Automatic Execution
 12:48:50 - 10-Jul-26
Buy* 100 $59.12 Automatic Execution
 12:48:50 - 10-Jul-26
Buy* 10 $59.12 Automatic Execution
 12:48:50 - 10-Jul-26
Sell* 100 $59.11 Automatic Execution
 12:48:39 - 10-Jul-26
Sell* 21 $59.11 Automatic Execution
 12:48:39 - 10-Jul-26
Sell* 100 $59.11 Automatic Execution
 12:48:39 - 10-Jul-26
Sell* 100 $59.11 Automatic Execution
 12:48:39 - 10-Jul-26
Sell* 33 $59.11 Automatic Execution
 12:48:34 - 10-Jul-26
Sell* 1 $59.11 Automatic Execution
 12:48:34 - 10-Jul-26
Sell* 14 $59.11 Automatic Execution
 12:48:34 - 10-Jul-26
Sell* 100 $59.11 Automatic Execution
 12:48:34 - 10-Jul-26
Sell* 100 $59.11 Automatic Execution
 12:48:34 - 10-Jul-26
Buy* 66 $59.12 Automatic Execution
 12:48:34 - 10-Jul-26
Sell* 20 $59.12 Automatic Execution
 12:48:34 - 10-Jul-26
Sell* 100 $59.12 Automatic Execution
 12:48:34 - 10-Jul-26
Sell* 27 $59.13 Automatic Execution
 12:48:34 - 10-Jul-26
Sell* 5 $59.13 Automatic Execution
 12:48:34 - 10-Jul-26
Unknown* 1 $59.14 Automatic Execution
 12:48:34 - 10-Jul-26
Unknown* 100 $59.14 Automatic Execution
 12:48:34 - 10-Jul-26
Unknown* 100 $59.14 Automatic Execution
 12:48:34 - 10-Jul-26
Unknown* 92 $59.14 Automatic Execution
 12:48:34 - 10-Jul-26
Unknown* 8 $59.14 Automatic Execution
 12:48:34 - 10-Jul-26
Buy* 5 $59.15 Automatic Execution
 12:48:16 - 10-Jul-26
Sell* 53 $59.14 Automatic Execution
 12:47:55 - 10-Jul-26
Sell* 100 $59.15 Automatic Execution
 12:47:55 - 10-Jul-26
Buy* 1 $59.17 Automatic Execution
 12:47:55 - 10-Jul-26
Buy* 100 $59.17 Automatic Execution
 12:47:55 - 10-Jul-26
Buy* 8 $59.17 Automatic Execution
 12:47:55 - 10-Jul-26
Buy* 100 $59.16 Automatic Execution
 12:47:55 - 10-Jul-26
Buy* 4 $59.16 Automatic Execution
 12:47:55 - 10-Jul-26
Buy* 40 $59.16 Automatic Execution
 12:47:55 - 10-Jul-26
Buy* 100 $59.16 Automatic Execution
 12:47:55 - 10-Jul-26
Buy* 80 $59.16 Automatic Execution
 12:47:55 - 10-Jul-26
Unknown* 1 $59.15 Automatic Execution
 12:47:55 - 10-Jul-26
Unknown* 1 $59.15 Automatic Execution
 12:47:55 - 10-Jul-26
Buy* 3 $59.15 Automatic Execution
 12:47:55 - 10-Jul-26
Buy* 10 $59.14 Automatic Execution
 12:47:55 - 10-Jul-26
Buy* 4 $59.14 Automatic Execution
 12:47:55 - 10-Jul-26
Buy* 98 $59.14 Automatic Execution
 12:47:55 - 10-Jul-26
Buy* 100 $59.14 Automatic Execution
 12:47:55 - 10-Jul-26
Buy* 100 $59.14 Automatic Execution
 12:47:55 - 10-Jul-26
Buy* 100 $59.14 Automatic Execution
 12:47:55 - 10-Jul-26
Buy* 100 $59.14 Automatic Execution
 12:47:55 - 10-Jul-26
Buy* 31 $59.14 Automatic Execution
 12:47:55 - 10-Jul-26
Buy* 100 $59.14 Automatic Execution
 12:47:55 - 10-Jul-26
Buy* 4 $59.14 Automatic Execution
 12:47:55 - 10-Jul-26
Buy* 100 $59.14 Automatic Execution
 12:47:55 - 10-Jul-26
Sell* 95 $59.13 Automatic Execution
 12:47:31 - 10-Jul-26
Sell* 180 $59.13 Automatic Execution
 12:47:31 - 10-Jul-26
Sell* 60 $59.13 Automatic Execution
 12:47:31 - 10-Jul-26
Buy* 69 $59.14 Automatic Execution
 12:47:01 - 10-Jul-26
Buy* 200 $59.14 Automatic Execution
 12:47:01 - 10-Jul-26
Sell* 100 $59.14 Automatic Execution
 12:46:54 - 10-Jul-26
Sell* 199 $59.14 Automatic Execution
 12:46:54 - 10-Jul-26
Unknown* 1 $59.15 Automatic Execution
 12:46:49 - 10-Jul-26
Buy* 1 $59.15 Automatic Execution
 12:46:44 - 10-Jul-26
Buy* 76 $59.15 Automatic Execution
 12:46:44 - 10-Jul-26
Sell* 1 $59.14 Automatic Execution
 12:46:43 - 10-Jul-26
Sell* 399 $59.15 Automatic Execution
 12:46:43 - 10-Jul-26
Sell* 1 $59.15 Automatic Execution
 12:46:43 - 10-Jul-26
Sell* 100 $59.15 Automatic Execution
 12:46:43 - 10-Jul-26
Sell* 100 $59.15 Automatic Execution
 12:46:43 - 10-Jul-26
Sell* 2 $59.15 Automatic Execution
 12:46:43 - 10-Jul-26
Sell* 58 $59.15 Automatic Execution
 12:46:43 - 10-Jul-26
Unknown* 2 $59.155 Automatic Execution
 12:46:43 - 10-Jul-26
Sell* 937 $59.15 Automatic Execution
 12:46:18 - 10-Jul-26
Sell* 688 $59.15 Automatic Execution
 12:46:18 - 10-Jul-26
Sell* 175 $59.15 Automatic Execution
 12:46:18 - 10-Jul-26
Sell* 10 $59.15 Automatic Execution
 12:46:18 - 10-Jul-26
Buy* 65 $59.16 Automatic Execution
 12:46:04 - 10-Jul-26
Buy* 35 $59.16 Automatic Execution
 12:46:04 - 10-Jul-26
Buy* 5 $59.15 Automatic Execution
 12:46:04 - 10-Jul-26
Buy* 100 $59.15 Automatic Execution
 12:46:04 - 10-Jul-26
Buy* 1 $59.15 Automatic Execution
 12:46:04 - 10-Jul-26
Buy* 100 $59.13 Automatic Execution
 12:45:51 - 10-Jul-26
Sell* 100 $59.12 Automatic Execution
 12:45:51 - 10-Jul-26
Sell* 100 $59.12 Automatic Execution
 12:45:44 - 10-Jul-26
Sell* 100 $59.12 Automatic Execution
 12:45:43 - 10-Jul-26
Sell* 122 $59.11 Automatic Execution
 12:45:43 - 10-Jul-26
Sell* 100 $59.11 Automatic Execution
 12:45:43 - 10-Jul-26
Sell* 1 $59.11 Automatic Execution
 12:45:43 - 10-Jul-26
Sell* 160 $59.11 Automatic Execution
 12:45:43 - 10-Jul-26
Sell* 35 $59.13 Automatic Execution
 12:45:43 - 10-Jul-26
Sell* 9 $59.16 Automatic Execution
 12:45:43 - 10-Jul-26
Sell* 91 $59.16 Automatic Execution
 12:45:43 - 10-Jul-26
Sell* 200 $59.16 Automatic Execution
 12:45:43 - 10-Jul-26
Sell* 73 $59.16 Automatic Execution
 12:45:43 - 10-Jul-26
Sell* 27 $59.16 Automatic Execution
 12:45:43 - 10-Jul-26
Sell* 91 $59.17 Automatic Execution
 12:45:31 - 10-Jul-26
Sell* 8 $59.17 Automatic Execution
 12:45:31 - 10-Jul-26
Sell* 100 $59.17 Automatic Execution
 12:45:31 - 10-Jul-26
Sell* 100 $59.17 Automatic Execution
 12:45:31 - 10-Jul-26
Buy* 1 $58.90 Automatic Execution
 12:29:23 - 10-Jul-26
Unknown* 2 $58.885 Automatic Execution
 12:29:23 - 10-Jul-26
Buy* 100 $58.89 Automatic Execution
 12:29:22 - 10-Jul-26
Buy* 31 $58.89 Automatic Execution
 12:29:22 - 10-Jul-26
Buy* 44 $58.88 Automatic Execution
 12:29:22 - 10-Jul-26
Buy* 124 $58.86 Automatic Execution
 12:29:22 - 10-Jul-26
Buy* 100 $58.865 Automatic Execution
 12:29:22 - 10-Jul-26
Buy* 44 $58.86 Automatic Execution
 12:29:22 - 10-Jul-26
Buy* 38 $58.86 Automatic Execution
 12:29:22 - 10-Jul-26
Buy* 1 $58.83 Automatic Execution
 12:29:22 - 10-Jul-26
Buy* 100 $58.83 Automatic Execution
 12:29:22 - 10-Jul-26
Buy* 100 $58.83 Automatic Execution
 12:28:50 - 10-Jul-26
Sell* 1 $58.80 Automatic Execution
 12:28:50 - 10-Jul-26
Sell* 97 $58.84 Automatic Execution
 12:28:29 - 10-Jul-26
Sell* 3 $58.84 Automatic Execution
 12:28:29 - 10-Jul-26
Buy* 1 $58.875 Automatic Execution
 12:28:29 - 10-Jul-26
Sell* 24 $58.89 Automatic Execution
 12:28:07 - 10-Jul-26
Sell* 76 $58.89 Automatic Execution
 12:28:07 - 10-Jul-26
Sell* 7 $58.89 Automatic Execution
 12:28:07 - 10-Jul-26
Sell* 6 $58.88 Automatic Execution
 12:28:07 - 10-Jul-26
Sell* 1 $58.90 Automatic Execution
 12:28:07 - 10-Jul-26
Sell* 4 $58.89 Automatic Execution
 12:28:07 - 10-Jul-26
Sell* 24 $58.89 Automatic Execution
 12:28:07 - 10-Jul-26
Sell* 6 $58.89 Automatic Execution
 12:28:07 - 10-Jul-26
Unknown* 1 $58.93 Automatic Execution
 12:28:00 - 10-Jul-26
Unknown* 100 $58.93 Automatic Execution
 12:28:00 - 10-Jul-26
Unknown* 100 $58.93 Automatic Execution
 12:28:00 - 10-Jul-26
Buy* 2 $58.96 Automatic Execution
 12:27:24 - 10-Jul-26
Buy* 1 $58.96 Automatic Execution
 12:27:24 - 10-Jul-26
Buy* 34 $58.95 Automatic Execution
 12:27:11 - 10-Jul-26
Buy* 1 $58.95 Automatic Execution
 12:27:11 - 10-Jul-26
Buy* 38 $58.95 Automatic Execution
 12:27:11 - 10-Jul-26
Buy* 1 $58.92 Automatic Execution
 12:27:09 - 10-Jul-26
Sell* 10 $58.91 Automatic Execution
 12:27:05 - 10-Jul-26
Sell* 21 $58.91 Automatic Execution
 12:27:05 - 10-Jul-26
Sell* 21 $58.91 Automatic Execution
 12:27:05 - 10-Jul-26
Sell* 1 $58.96 Automatic Execution
 12:27:01 - 10-Jul-26
Buy* 100 $58.98 Automatic Execution
 12:26:59 - 10-Jul-26
Sell* 1 $58.98 Automatic Execution
 12:26:59 - 10-Jul-26
Sell* 100 $58.98 Automatic Execution
 12:26:59 - 10-Jul-26
Sell* 1 $58.99 Automatic Execution
 12:26:57 - 10-Jul-26
Sell* 1 $59.03 Automatic Execution
 12:26:56 - 10-Jul-26
Sell* 2 $59.02 Automatic Execution
 12:26:56 - 10-Jul-26
Sell* 100 $59.035 Automatic Execution
 12:26:55 - 10-Jul-26
Buy* 9 $59.05 Automatic Execution
 12:26:55 - 10-Jul-26
Buy* 3 $59.05 Automatic Execution
 12:26:55 - 10-Jul-26
Buy* 1 $59.02 Automatic Execution
 12:26:55 - 10-Jul-26
Buy* 25 $59.04 Automatic Execution
 12:26:55 - 10-Jul-26
Sell* 100 $59.07 Automatic Execution
 12:26:55 - 10-Jul-26
Sell* 1 $59.08 Automatic Execution
 12:26:55 - 10-Jul-26
Sell* 76 $59.08 Automatic Execution
 12:26:55 - 10-Jul-26
Sell* 24 $59.08 Automatic Execution
 12:26:55 - 10-Jul-26
Sell* 38 $59.09 Automatic Execution
 12:26:55 - 10-Jul-26
Sell* 38 $59.09 Automatic Execution
 12:26:55 - 10-Jul-26
Sell* 1 $59.08 Automatic Execution
 12:26:55 - 10-Jul-26
Sell* 100 $59.08 Automatic Execution
 12:26:55 - 10-Jul-26
Sell* 100 $59.11 Automatic Execution
 12:26:45 - 10-Jul-26
Sell* 100 $59.11 Automatic Execution
 12:26:45 - 10-Jul-26
Sell* 1 $59.11 Automatic Execution
 12:26:45 - 10-Jul-26
Sell* 1 $59.14 Automatic Execution
 12:26:39 - 10-Jul-26
Unknown* 100 $59.15 Automatic Execution
 12:26:39 - 10-Jul-26
Unknown* 1 $59.15 Automatic Execution
 12:26:39 - 10-Jul-26
Buy* 43 $59.16 Automatic Execution
 12:26:39 - 10-Jul-26
Buy* 1 $59.16 Automatic Execution
 12:26:39 - 10-Jul-26
Sell* 53 $59.16 Automatic Execution
 12:26:39 - 10-Jul-26
Sell* 48 $59.165 Automatic Execution
 12:26:39 - 10-Jul-26
Sell* 101 $59.16 Automatic Execution
 12:26:38 - 10-Jul-26
Sell* 76 $59.17 Automatic Execution
 12:26:38 - 10-Jul-26
Sell* 1 $59.16 Automatic Execution
 12:26:38 - 10-Jul-26
Sell* 1 $59.16 Automatic Execution
 12:26:38 - 10-Jul-26
Sell* 2 $59.16 Automatic Execution
 12:26:38 - 10-Jul-26
Buy* 2 $59.185 Automatic Execution
 12:26:36 - 10-Jul-26
Unknown* 10 $59.21 Automatic Execution
 12:25:59 - 10-Jul-26
Unknown* 90 $59.21 Automatic Execution
 12:25:54 - 10-Jul-26
Buy* 1 $59.23 Automatic Execution
 12:25:53 - 10-Jul-26
Sell* 10 $59.21 Automatic Execution
 12:25:53 - 10-Jul-26
Buy* 21 $59.23 Automatic Execution
 12:25:53 - 10-Jul-26
Buy* 12 $59.23 Automatic Execution
 12:25:53 - 10-Jul-26
Buy* 100 $59.22 Automatic Execution
 12:25:53 - 10-Jul-26
Sell* 100 $59.20 Automatic Execution
 12:25:53 - 10-Jul-26
Sell* 236 $59.20 Automatic Execution
 12:25:53 - 10-Jul-26
Buy* 100 $59.18 Automatic Execution
 12:25:53 - 10-Jul-26
Buy* 3 $59.19 Automatic Execution
 12:25:53 - 10-Jul-26
Buy* 2 $59.19 Automatic Execution
 12:25:53 - 10-Jul-26
Buy* 192 $59.18 Automatic Execution
 12:25:53 - 10-Jul-26
Buy* 309 $59.13 Automatic Execution
 12:25:53 - 10-Jul-26
Buy* 100 $59.14 Automatic Execution
 12:25:53 - 10-Jul-26
Sell* 62 $59.12 Automatic Execution
 12:25:53 - 10-Jul-26
Sell* 2 $59.12 Automatic Execution
 12:25:53 - 10-Jul-26
Sell* 71 $59.12 Automatic Execution
 12:25:53 - 10-Jul-26
Sell* 5 $59.12 Automatic Execution
 12:25:53 - 10-Jul-26
Sell* 100 $59.12 Automatic Execution
 12:25:53 - 10-Jul-26
Sell* 89 $59.12 Automatic Execution
 12:25:53 - 10-Jul-26
Sell* 1 $59.12 Automatic Execution
 12:25:53 - 10-Jul-26
Sell* 62 $59.12 Automatic Execution
 12:25:53 - 10-Jul-26
Buy* 40 $59.17 Automatic Execution
 12:25:33 - 10-Jul-26
Buy* 35 $59.16 Automatic Execution
 12:25:33 - 10-Jul-26
Buy* 13 $59.16 Automatic Execution
 12:25:33 - 10-Jul-26
Buy* 100 $59.15 Automatic Execution
 12:25:32 - 10-Jul-26
Buy* 15 $59.13 Automatic Execution
 12:25:32 - 10-Jul-26
Buy* 100 $59.12 Automatic Execution
 12:25:30 - 10-Jul-26
Buy* 100 $59.11 Automatic Execution
 12:25:30 - 10-Jul-26
Buy* 31 $59.10 Automatic Execution
 12:25:30 - 10-Jul-26
Buy* 100 $59.10 Automatic Execution
 12:25:30 - 10-Jul-26
Buy* 100 $59.09 Automatic Execution
 12:25:30 - 10-Jul-26
Buy* 100 $59.07 Automatic Execution
 12:25:29 - 10-Jul-26
Buy* 2 $59.07 Automatic Execution
 12:25:29 - 10-Jul-26
Buy* 2 $59.06 Automatic Execution
 12:25:29 - 10-Jul-26
Buy* 26 $59.06 Automatic Execution
 12:25:24 - 10-Jul-26
Buy* 40 $59.06 Automatic Execution
 12:25:24 - 10-Jul-26
Buy* 12 $59.06 Automatic Execution
 12:25:24 - 10-Jul-26
Buy* 1 $59.05 Automatic Execution
 12:25:24 - 10-Jul-26
Buy* 7 $59.05 Automatic Execution
 12:25:24 - 10-Jul-26
Buy* 100 $59.05 Automatic Execution
 12:25:24 - 10-Jul-26
Buy* 60 $59.03 Automatic Execution
 12:25:23 - 10-Jul-26
Buy* 100 $59.03 Automatic Execution
 12:25:23 - 10-Jul-26
Sell* 12 $59.01 Automatic Execution
 12:25:23 - 10-Jul-26
Sell* 5 $59.00 Automatic Execution
 12:25:23 - 10-Jul-26
Sell* 1 $59.01 Automatic Execution
 12:25:23 - 10-Jul-26
Sell* 1 $59.01 Automatic Execution
 12:25:23 - 10-Jul-26
Unknown* 1 $59.03 Automatic Execution
 12:25:23 - 10-Jul-26
Buy* 100 $59.05 Automatic Execution
 12:25:19 - 10-Jul-26
Buy* 100 $59.04 Automatic Execution
 12:25:12 - 10-Jul-26
Buy* 55 $59.04 Automatic Execution
 12:25:12 - 10-Jul-26
Buy* 200 $59.04 Automatic Execution
 12:25:12 - 10-Jul-26
Buy* 40 $59.04 Automatic Execution
 12:25:12 - 10-Jul-26
Buy* 1 $59.04 Automatic Execution
 12:25:12 - 10-Jul-26
Buy* 2 $59.04 Automatic Execution
 12:25:12 - 10-Jul-26
Sell* 2 $59.02 Automatic Execution
 12:24:41 - 10-Jul-26
Sell* 100 $59.03 Automatic Execution
 12:24:41 - 10-Jul-26
Sell* 100 $59.03 Automatic Execution
 12:24:41 - 10-Jul-26
Sell* 3 $59.04 Automatic Execution
 12:24:41 - 10-Jul-26
Sell* 1 $59.05 Automatic Execution
 12:24:41 - 10-Jul-26
Sell* 1 $59.05 Automatic Execution
 12:24:41 - 10-Jul-26
Buy* 300 $59.07 Automatic Execution
 12:24:17 - 10-Jul-26
Buy* 1 $59.07 Automatic Execution
 12:24:17 - 10-Jul-26
Buy* 100 $59.07 Automatic Execution
 12:24:17 - 10-Jul-26
Buy* 2 $59.09 Automatic Execution
 12:24:16 - 10-Jul-26
Buy* 20 $59.09 Automatic Execution
 12:24:16 - 10-Jul-26
Buy* 66 $59.08 Automatic Execution
 12:24:01 - 10-Jul-26
Buy* 34 $59.08 Automatic Execution
 12:24:01 - 10-Jul-26
Buy* 100 $59.07 Automatic Execution
 12:23:55 - 10-Jul-26
Buy* 1 $59.06 Automatic Execution
 12:23:54 - 10-Jul-26
Buy* 74 $59.05 Automatic Execution
 12:23:53 - 10-Jul-26
Buy* 40 $59.05 Automatic Execution
 12:23:53 - 10-Jul-26
Buy* 100 $59.05 Automatic Execution
 12:23:53 - 10-Jul-26
Sell* 60 $59.04 Automatic Execution
 12:23:49 - 10-Jul-26
Sell* 1 $59.04 Automatic Execution
 12:23:49 - 10-Jul-26
Sell* 100 $59.04 Automatic Execution
 12:23:49 - 10-Jul-26
Sell* 100 $59.04 Automatic Execution
 12:23:49 - 10-Jul-26
Buy* 20 $59.07 Automatic Execution
 12:23:46 - 10-Jul-26
Buy* 20 $59.07 Automatic Execution
 12:23:46 - 10-Jul-26
Buy* 100 $59.06 Automatic Execution
 12:23:31 - 10-Jul-26
Buy* 1 $59.01 Automatic Execution
 12:23:31 - 10-Jul-26
Buy* 23 $59.01 Automatic Execution
 12:23:29 - 10-Jul-26
Buy* 77 $59.01 Automatic Execution
 12:23:29 - 10-Jul-26
Sell* 100 $59.01 Automatic Execution
 12:23:29 - 10-Jul-26
Sell* 62 $59.01 Automatic Execution
 12:23:29 - 10-Jul-26
Sell* 84 $59.00 Automatic Execution
 12:23:29 - 10-Jul-26
Sell* 16 $59.00 Automatic Execution
 12:23:29 - 10-Jul-26
Buy* 1 $59.03 Automatic Execution
 12:23:29 - 10-Jul-26
Sell* 100 $59.01 Automatic Execution
 12:23:29 - 10-Jul-26
Sell* 100 $59.03 Automatic Execution
 12:22:40 - 10-Jul-26
Buy* 1 $59.05 Automatic Execution
 12:22:18 - 10-Jul-26
Sell* 1 $59.04 Automatic Execution
 12:22:01 - 10-Jul-26
Buy* 1 $59.02 Automatic Execution
 12:21:58 - 10-Jul-26
Buy* 100 $58.99 Automatic Execution
 12:21:54 - 10-Jul-26
Buy* 24 $58.98 Automatic Execution
 12:21:54 - 10-Jul-26
Buy* 76 $58.98 Automatic Execution
 12:21:54 - 10-Jul-26
Buy* 2 $58.97 Automatic Execution
 12:21:54 - 10-Jul-26
Buy* 100 $58.97 Automatic Execution
 12:21:54 - 10-Jul-26
Buy* 31 $58.94 Automatic Execution
 12:21:54 - 10-Jul-26
Buy* 69 $58.94 Automatic Execution
 12:21:54 - 10-Jul-26
Buy* 68 $58.94 Automatic Execution
 12:21:54 - 10-Jul-26
Buy* 2 $58.97 Automatic Execution
 12:21:54 - 10-Jul-26
Buy* 100 $58.97 Automatic Execution
 12:21:54 - 10-Jul-26
Buy* 1 $58.94 Automatic Execution
 12:21:54 - 10-Jul-26
Unknown* 1 $58.915 Automatic Execution
 12:21:34 - 10-Jul-26
Buy* 100 $58.92 Automatic Execution
 12:21:21 - 10-Jul-26
Buy* 44 $58.91 Automatic Execution
 12:21:21 - 10-Jul-26
Buy* 10 $58.91 Automatic Execution
 12:21:21 - 10-Jul-26
Buy* 185 $58.91 Automatic Execution
 12:21:21 - 10-Jul-26
Buy* 60 $58.91 Automatic Execution
 12:21:21 - 10-Jul-26
Buy* 20 $58.91 Automatic Execution
 12:21:21 - 10-Jul-26
Buy* 100 $58.90 Automatic Execution
 12:21:17 - 10-Jul-26
Buy* 1 $58.92 Automatic Execution
 12:21:01 - 10-Jul-26
Buy* 100 $58.92 Automatic Execution
 12:21:01 - 10-Jul-26
Buy* 100 $58.92 Automatic Execution
 12:21:01 - 10-Jul-26
Sell* 1 $58.91 Automatic Execution
 12:20:54 - 10-Jul-26
Unknown* 38 $58.94 Automatic Execution
 12:20:41 - 10-Jul-26
Unknown* 100 $58.94 Automatic Execution
 12:20:41 - 10-Jul-26
Sell* 100 $58.95 Automatic Execution
 12:20:36 - 10-Jul-26
Buy* 73 $58.95 Automatic Execution
 12:20:36 - 10-Jul-26
Buy* 100 $58.94 Automatic Execution
 12:20:35 - 10-Jul-26
Buy* 72 $58.94 Automatic Execution
 12:20:35 - 10-Jul-26
Buy* 1 $58.94 Automatic Execution
 12:20:35 - 10-Jul-26
Unknown* 62 $58.905 Automatic Execution
 12:20:35 - 10-Jul-26
Unknown* 38 $58.905 Automatic Execution
 12:20:35 - 10-Jul-26
Unknown* 100 $58.905 Automatic Execution
 12:20:35 - 10-Jul-26
Buy* 1 $58.915 Automatic Execution
 12:20:12 - 10-Jul-26
Buy* 38 $58.91 Automatic Execution
 12:19:55 - 10-Jul-26
Sell* 100 $58.91 Automatic Execution
 12:19:55 - 10-Jul-26
Sell* 130 $58.91 Automatic Execution
 12:19:55 - 10-Jul-26
Buy* 1 $58.95 Automatic Execution
 12:19:34 - 10-Jul-26
Buy* 100 $58.91 Automatic Execution
 12:19:23 - 10-Jul-26
Buy* 200 $58.88 Automatic Execution
 12:19:23 - 10-Jul-26
Buy* 31 $58.88 Automatic Execution
 12:19:15 - 10-Jul-26
Buy* 49 $58.85 Automatic Execution
 12:19:14 - 10-Jul-26
Buy* 51 $58.85 Automatic Execution
 12:19:12 - 10-Jul-26
Buy* 76 $58.81 Automatic Execution
 12:19:11 - 10-Jul-26
Buy* 1 $58.81 Automatic Execution
 12:19:11 - 10-Jul-26
Buy* 24 $58.81 Automatic Execution
 12:19:11 - 10-Jul-26
Buy* 38 $58.81 Automatic Execution
 12:19:11 - 10-Jul-26
Buy* 38 $58.81 Automatic Execution
 12:19:11 - 10-Jul-26
Sell* 100 $58.78 Automatic Execution
 12:18:47 - 10-Jul-26
Sell* 1 $58.78 Automatic Execution
 12:18:47 - 10-Jul-26
Sell* 100 $58.79 Automatic Execution
 12:18:47 - 10-Jul-26
Sell* 100 $58.79 Automatic Execution
 12:18:46 - 10-Jul-26
Buy* 100 $58.79 Automatic Execution
 12:18:40 - 10-Jul-26
Buy* 41 $58.79 Automatic Execution
 12:18:40 - 10-Jul-26
Buy* 3 $58.79 Automatic Execution
 12:18:40 - 10-Jul-26
Buy* 1 $58.78 Automatic Execution
 12:18:40 - 10-Jul-26
Buy* 62 $58.77 Automatic Execution
 12:18:40 - 10-Jul-26
Buy* 10 $58.77 Automatic Execution
 12:18:40 - 10-Jul-26
Buy* 38 $58.77 Automatic Execution
 12:18:40 - 10-Jul-26
Buy* 76 $58.76 Automatic Execution
 12:18:40 - 10-Jul-26
Sell* 3 $58.76 Automatic Execution
 12:18:36 - 10-Jul-26
Sell* 30 $58.76 Automatic Execution
 12:18:36 - 10-Jul-26
Buy* 5 $58.76 Automatic Execution
 12:18:36 - 10-Jul-26
Sell* 500 $58.75 Automatic Execution
 12:18:23 - 10-Jul-26
Sell* 100 $58.75 Automatic Execution
 12:18:23 - 10-Jul-26
Sell* 100 $58.75 Automatic Execution
 12:18:23 - 10-Jul-26
Sell* 1,000 $58.75 Automatic Execution
 12:18:23 - 10-Jul-26
Sell* 100 $58.77 Automatic Execution
 12:18:09 - 10-Jul-26
Sell* 100 $58.77 Automatic Execution
 12:18:09 - 10-Jul-26
Sell* 2 $58.78 Automatic Execution
 12:18:09 - 10-Jul-26
Sell* 1 $58.80 Automatic Execution
 12:18:08 - 10-Jul-26
Sell* 100 $58.82 Automatic Execution
 12:18:08 - 10-Jul-26
Sell* 14 $58.83 Automatic Execution
 12:18:08 - 10-Jul-26
Sell* 3 $58.84 Automatic Execution
 12:18:08 - 10-Jul-26
Sell* 29 $58.84 Automatic Execution
 12:18:08 - 10-Jul-26
Sell* 100 $58.84 Automatic Execution
 12:18:08 - 10-Jul-26
Sell* 1 $58.84 Automatic Execution
 12:18:08 - 10-Jul-26
Unknown* 1 $58.865 Automatic Execution
 12:18:07 - 10-Jul-26
Sell* 100 $58.86 Automatic Execution
 12:18:04 - 10-Jul-26
Sell* 200 $58.89 Automatic Execution
 12:17:58 - 10-Jul-26
Sell* 200 $58.905 Automatic Execution
 12:17:58 - 10-Jul-26
Sell* 38 $58.90 Automatic Execution
 12:17:58 - 10-Jul-26
Buy* 40 $58.90 Automatic Execution
 12:17:54 - 10-Jul-26
Buy* 100 $58.87 Automatic Execution
 12:17:53 - 10-Jul-26
Buy* 100 $58.86 Automatic Execution
 12:17:53 - 10-Jul-26
Buy* 4 $58.85 Automatic Execution
 12:17:53 - 10-Jul-26
Buy* 4 $58.84 Automatic Execution
 12:17:53 - 10-Jul-26
Sell* 100 $58.805 Automatic Execution
 12:17:53 - 10-Jul-26
Sell* 15 $58.79 Automatic Execution
 12:17:53 - 10-Jul-26
Sell* 85 $58.80 Automatic Execution
 12:17:53 - 10-Jul-26
Sell* 100 $58.805 Automatic Execution
 12:17:53 - 10-Jul-26
Buy* 5 $58.83 Automatic Execution
 12:17:53 - 10-Jul-26
Buy* 10 $58.83 Automatic Execution
 12:17:53 - 10-Jul-26
Buy* 20 $58.81 Automatic Execution
 12:17:53 - 10-Jul-26
Buy* 7 $58.81 Automatic Execution
 12:17:53 - 10-Jul-26
Buy* 33 $58.81 Automatic Execution
 12:17:53 - 10-Jul-26
Buy* 31 $58.79 Automatic Execution
 12:17:53 - 10-Jul-26
Buy* 27 $58.78 Automatic Execution
 12:17:53 - 10-Jul-26
Buy* 100 $58.78 Automatic Execution
 12:17:53 - 10-Jul-26
Buy* 1 $58.78 Automatic Execution
 12:17:53 - 10-Jul-26
Buy* 2 $58.76 Automatic Execution
 12:17:53 - 10-Jul-26
Buy* 100 $58.78 Automatic Execution
 12:17:53 - 10-Jul-26
Buy* 100 $58.76 Automatic Execution
 12:17:53 - 10-Jul-26
Buy* 4 $58.76 Automatic Execution
 12:17:53 - 10-Jul-26
Buy* 100 $58.78 Automatic Execution
 12:17:53 - 10-Jul-26
Buy* 100 $58.76 Automatic Execution
 12:17:53 - 10-Jul-26
Sell* 100 $58.73 Automatic Execution
 12:17:30 - 10-Jul-26
Sell* 1 $58.745 Automatic Execution
 12:17:04 - 10-Jul-26
Buy* 100 $58.73 Automatic Execution
 12:16:21 - 10-Jul-26
Buy* 100 $58.73 Automatic Execution
 12:16:21 - 10-Jul-26
Sell* 1 $58.76 Automatic Execution
 12:16:20 - 10-Jul-26
Sell* 100 $58.78 Automatic Execution
 12:16:18 - 10-Jul-26
Sell* 1 $58.76 Automatic Execution
 12:16:18 - 10-Jul-26
Buy* 100 $58.80 Automatic Execution
 12:16:16 - 10-Jul-26
Sell* 100 $58.79 Automatic Execution
 12:16:16 - 10-Jul-26
Sell* 100 $58.81 Automatic Execution
 12:16:16 - 10-Jul-26
Sell* 100 $58.81 Automatic Execution
 12:16:16 - 10-Jul-26
Sell* 100 $58.81 Automatic Execution
 12:16:16 - 10-Jul-26
Unknown* 62 $58.825 Automatic Execution
 12:16:16 - 10-Jul-26
Buy* 38 $58.83 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 100 $58.84 Automatic Execution
 12:16:08 - 10-Jul-26
Sell* 100 $58.83 Automatic Execution
 12:16:08 - 10-Jul-26
Sell* 20 $58.83 Automatic Execution
 12:16:08 - 10-Jul-26
Sell* 31 $58.84 Automatic Execution
 12:16:06 - 10-Jul-26
Sell* 158 $58.85 Automatic Execution
 12:16:06 - 10-Jul-26
Sell* 31 $58.85 Automatic Execution
 12:16:06 - 10-Jul-26
Sell* 1 $58.86 Automatic Execution
 12:16:06 - 10-Jul-26
Sell* 38 $58.85 Automatic Execution
 12:16:04 - 10-Jul-26
Sell* 38 $58.85 Automatic Execution
 12:16:04 - 10-Jul-26
Sell* 38 $58.85 Automatic Execution
 12:16:04 - 10-Jul-26
Sell* 38 $58.85 Automatic Execution
 12:16:04 - 10-Jul-26
Sell* 38 $58.85 Automatic Execution
 12:16:04 - 10-Jul-26
Sell* 38 $58.85 Automatic Execution
 12:16:04 - 10-Jul-26
Sell* 38 $58.85 Automatic Execution
 12:16:04 - 10-Jul-26
Sell* 38 $58.85 Automatic Execution
 12:16:04 - 10-Jul-26
Sell* 38 $58.85 Automatic Execution
 12:16:04 - 10-Jul-26
Sell* 38 $58.85 Automatic Execution
 12:16:04 - 10-Jul-26
Sell* 31 $58.85 Automatic Execution
 12:16:04 - 10-Jul-26
Sell* 100 $58.85 Automatic Execution
 12:15:59 - 10-Jul-26
Buy* 39 $58.88 Automatic Execution
 12:15:56 - 10-Jul-26
Buy* 1 $58.88 Automatic Execution
 12:15:56 - 10-Jul-26
Buy* 100 $58.88 Automatic Execution
 12:15:56 - 10-Jul-26
Buy* 1 $58.88 Automatic Execution
 12:15:56 - 10-Jul-26
Buy* 100 $58.87 Automatic Execution
 12:15:46 - 10-Jul-26
Sell* 40 $58.40 Automatic Execution
 11:55:43 - 10-Jul-26
Buy* 40 $58.40 Automatic Execution
 11:55:43 - 10-Jul-26
Buy* 100 $58.40 Automatic Execution
 11:55:43 - 10-Jul-26
Buy* 1 $58.40 Automatic Execution
 11:55:43 - 10-Jul-26
Buy* 100 $58.40 Automatic Execution
 11:55:43 - 10-Jul-26
Buy* 10 $58.40 Automatic Execution
 11:55:43 - 10-Jul-26
Buy* 40 $58.39 Automatic Execution
 11:55:43 - 10-Jul-26
Buy* 40 $58.39 Automatic Execution
 11:55:43 - 10-Jul-26
Sell* 2 $58.37 Automatic Execution
 11:55:39 - 10-Jul-26
Buy* 100 $58.38 Automatic Execution
 11:55:38 - 10-Jul-26
Buy* 21 $58.39 Automatic Execution
 11:55:36 - 10-Jul-26
Buy* 75 $58.37 Automatic Execution
 11:55:17 - 10-Jul-26
Buy* 100 $58.365 Automatic Execution
 11:55:17 - 10-Jul-26
Sell* 40 $58.38 Automatic Execution
 11:55:08 - 10-Jul-26
Sell* 40 $58.38 Automatic Execution
 11:55:08 - 10-Jul-26
Buy* 11 $58.39 Automatic Execution
 11:55:08 - 10-Jul-26
Sell* 100 $58.38 Automatic Execution
 11:55:08 - 10-Jul-26
Sell* 40 $58.38 Automatic Execution
 11:55:08 - 10-Jul-26
Sell* 11 $58.38 Automatic Execution
 11:55:08 - 10-Jul-26
Sell* 89 $58.38 Automatic Execution
 11:55:08 - 10-Jul-26
Sell* 1 $58.38 Automatic Execution
 11:55:08 - 10-Jul-26
Sell* 51 $58.38 Automatic Execution
 11:55:08 - 10-Jul-26
Sell* 11 $58.39 Automatic Execution
 11:55:08 - 10-Jul-26
Buy* 1 $58.405 Automatic Execution
 11:55:07 - 10-Jul-26
Buy* 1 $58.41 Automatic Execution
 11:54:48 - 10-Jul-26
Buy* 1 $58.40 Automatic Execution
 11:54:25 - 10-Jul-26
Buy* 36 $58.40 Automatic Execution
 11:54:25 - 10-Jul-26
Buy* 100 $58.38 Automatic Execution
 11:54:24 - 10-Jul-26
Buy* 100 $58.38 Automatic Execution
 11:54:24 - 10-Jul-26
Buy* 100 $58.39 Automatic Execution
 11:54:24 - 10-Jul-26
Buy* 4 $58.38 Automatic Execution
 11:54:24 - 10-Jul-26
Sell* 31 $58.37 Automatic Execution
 11:54:08 - 10-Jul-26
Buy* 7 $58.375 Automatic Execution
 11:54:08 - 10-Jul-26
Buy* 10 $58.39 Automatic Execution
 11:54:08 - 10-Jul-26
Sell* 2 $58.37 Automatic Execution
 11:54:08 - 10-Jul-26
Sell* 2 $58.37 Automatic Execution
 11:54:08 - 10-Jul-26
Sell* 1 $58.37 Automatic Execution
 11:54:08 - 10-Jul-26
Sell* 19 $58.37 Automatic Execution
 11:54:08 - 10-Jul-26
Sell* 7 $58.37 Automatic Execution
 11:54:08 - 10-Jul-26
Sell* 100 $58.37 Automatic Execution
 11:54:08 - 10-Jul-26
Buy* 100 $58.37 Automatic Execution
 11:54:01 - 10-Jul-26
Buy* 100 $58.37 Automatic Execution
 11:54:01 - 10-Jul-26
Sell* 100 $58.355 Automatic Execution
 11:54:01 - 10-Jul-26
Sell* 100 $58.355 Automatic Execution
 11:54:01 - 10-Jul-26
Sell* 100 $58.35 Automatic Execution
 11:54:01 - 10-Jul-26
Sell* 1 $58.36 Automatic Execution
 11:54:01 - 10-Jul-26
Sell* 39 $58.36 Automatic Execution
 11:53:55 - 10-Jul-26
Sell* 99 $58.36 Automatic Execution
 11:53:55 - 10-Jul-26
Sell* 1 $58.37 Automatic Execution
 11:53:55 - 10-Jul-26
Sell* 61 $58.36 Automatic Execution
 11:53:55 - 10-Jul-26
Unknown* 1 $58.375 Automatic Execution
 11:53:55 - 10-Jul-26
Unknown* 100 $58.375 Automatic Execution
 11:53:47 - 10-Jul-26
Unknown* 100 $58.375 Automatic Execution
 11:53:47 - 10-Jul-26
Sell* 100 $58.37 Automatic Execution
 11:53:47 - 10-Jul-26
Sell* 17 $58.37 Automatic Execution
 11:53:47 - 10-Jul-26
Sell* 100 $58.37 Automatic Execution
 11:53:47 - 10-Jul-26
Sell* 17 $58.37 Automatic Execution
 11:53:47 - 10-Jul-26
Sell* 100 $58.37 Automatic Execution
 11:53:47 - 10-Jul-26
Sell* 125 $58.37 Automatic Execution
 11:53:47 - 10-Jul-26
Sell* 100 $58.37 Automatic Execution
 11:53:47 - 10-Jul-26
Buy* 224 $58.38 Automatic Execution
 11:53:32 - 10-Jul-26
Buy* 100 $58.38 Automatic Execution
 11:53:32 - 10-Jul-26
Buy* 76 $58.38 Automatic Execution
 11:53:32 - 10-Jul-26
Buy* 100 $58.38 Automatic Execution
 11:53:32 - 10-Jul-26
Buy* 1 $58.38 Automatic Execution
 11:53:32 - 10-Jul-26
Buy* 100 $58.38 Automatic Execution
 11:53:32 - 10-Jul-26
Buy* 231 $58.38 Automatic Execution
 11:53:32 - 10-Jul-26
Buy* 100 $58.38 Automatic Execution
 11:53:32 - 10-Jul-26
Buy* 25 $58.37 Automatic Execution
 11:53:32 - 10-Jul-26
Buy* 75 $58.37 Automatic Execution
 11:53:32 - 10-Jul-26
Buy* 100 $58.37 Automatic Execution
 11:53:32 - 10-Jul-26
Sell* 3 $58.35 Automatic Execution
 11:53:32 - 10-Jul-26
Sell* 13 $58.35 Automatic Execution
 11:53:32 - 10-Jul-26
Sell* 100 $58.37 Automatic Execution
 11:53:32 - 10-Jul-26
Sell* 31 $58.37 Automatic Execution
 11:53:32 - 10-Jul-26
Sell* 100 $58.37 Automatic Execution
 11:53:32 - 10-Jul-26
Sell* 100 $58.38 Automatic Execution
 11:53:30 - 10-Jul-26
Sell* 5 $58.38 Automatic Execution
 11:53:30 - 10-Jul-26
Buy* 100 $58.41 Automatic Execution
 11:53:26 - 10-Jul-26
Sell* 200 $58.40 Automatic Execution
 11:53:24 - 10-Jul-26
Sell* 100 $58.40 Automatic Execution
 11:53:24 - 10-Jul-26
Sell* 27 $58.395 Automatic Execution
 11:53:24 - 10-Jul-26
Sell* 15 $58.395 Automatic Execution
 11:53:24 - 10-Jul-26
Buy* 2 $58.41 Automatic Execution
 11:53:18 - 10-Jul-26
Sell* 160 $58.40 Automatic Execution
 11:53:16 - 10-Jul-26
Sell* 100 $58.41 Automatic Execution
 11:53:16 - 10-Jul-26
Sell* 100 $58.41 Automatic Execution
 11:53:16 - 10-Jul-26
Sell* 100 $58.42 Automatic Execution
 11:53:16 - 10-Jul-26
Sell* 100 $58.425 Automatic Execution
 11:53:16 - 10-Jul-26
Sell* 100 $58.45 Automatic Execution
 11:53:15 - 10-Jul-26
Sell* 20 $58.44 Automatic Execution
 11:53:15 - 10-Jul-26
Unknown* 96 $58.46 Automatic Execution
 11:53:15 - 10-Jul-26
Buy* 100 $58.46 Automatic Execution
 11:53:14 - 10-Jul-26
Buy* 34 $58.46 Automatic Execution
 11:53:14 - 10-Jul-26
Buy* 66 $58.46 Automatic Execution
 11:53:14 - 10-Jul-26
Unknown* 34 $58.455 Automatic Execution
 11:53:14 - 10-Jul-26
Buy* 100 $58.46 Automatic Execution
 11:53:14 - 10-Jul-26
Buy* 100 $58.46 Automatic Execution
 11:53:14 - 10-Jul-26
Unknown* 34 $58.455 Automatic Execution
 11:53:14 - 10-Jul-26
Buy* 125 $58.46 Automatic Execution
 11:53:14 - 10-Jul-26
Unknown* 1 $58.455 Automatic Execution
 11:53:14 - 10-Jul-26
Buy* 62 $58.46 Automatic Execution
 11:53:14 - 10-Jul-26
Sell* 11 $58.49 Automatic Execution
 11:53:06 - 10-Jul-26
Sell* 100 $58.49 Automatic Execution
 11:53:06 - 10-Jul-26
Sell* 100 $58.49 Automatic Execution
 11:53:06 - 10-Jul-26
Sell* 100 $58.49 Automatic Execution
 11:53:06 - 10-Jul-26
Unknown* 1 $58.50 Automatic Execution
 11:53:04 - 10-Jul-26
Sell* 3 $58.55 Automatic Execution
 11:52:56 - 10-Jul-26
Sell* 6 $58.55 Automatic Execution
 11:52:56 - 10-Jul-26
Buy* 25 $58.57 Automatic Execution
 11:52:56 - 10-Jul-26
Buy* 58 $58.57 Automatic Execution
 11:52:56 - 10-Jul-26
Sell* 100 $58.56 Automatic Execution
 11:52:56 - 10-Jul-26
Unknown* 5 $58.57 Automatic Execution
 11:52:56 - 10-Jul-26
Unknown* 12 $58.57 Automatic Execution
 11:52:56 - 10-Jul-26
Sell* 3 $58.57 Automatic Execution
 11:52:56 - 10-Jul-26
Buy* 33 $58.60 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 33 $58.60 Automatic Execution
 11:52:09 - 10-Jul-26
Sell* 100 $58.59 Automatic Execution
 11:52:09 - 10-Jul-26
Sell* 41 $58.59 Automatic Execution
 11:52:06 - 10-Jul-26
Sell* 100 $58.59 Automatic Execution
 11:52:06 - 10-Jul-26
Sell* 29 $58.59 Automatic Execution
 11:52:06 - 10-Jul-26
Sell* 19 $58.59 Automatic Execution
 11:52:06 - 10-Jul-26
Sell* 60 $58.59 Automatic Execution
 11:52:06 - 10-Jul-26
Sell* 1 $58.60 Automatic Execution
 11:52:06 - 10-Jul-26
Sell* 12 $58.61 Automatic Execution
 11:52:03 - 10-Jul-26
Sell* 40 $58.63 Automatic Execution
 11:52:02 - 10-Jul-26
Sell* 1 $58.63 Automatic Execution
 11:52:02 - 10-Jul-26
Sell* 40 $58.63 Automatic Execution
 11:52:02 - 10-Jul-26
Sell* 80 $58.63 Automatic Execution
 11:52:02 - 10-Jul-26
Sell* 31 $58.63 Automatic Execution
 11:52:02 - 10-Jul-26
Sell* 100 $58.65 Automatic Execution
 11:51:59 - 10-Jul-26
Unknown* 100 $58.66 Automatic Execution
 11:51:59 - 10-Jul-26
Sell* 1 $58.66 Automatic Execution
 11:51:59 - 10-Jul-26
Unknown* 2 $58.685 Automatic Execution
 11:51:55 - 10-Jul-26
Buy* 40 $58.66 Automatic Execution
 11:51:45 - 10-Jul-26
Buy* 3 $58.66 Automatic Execution
 11:51:45 - 10-Jul-26
Buy* 88 $58.66 Automatic Execution
 11:51:45 - 10-Jul-26
Buy* 100 $58.66 Automatic Execution
 11:51:45 - 10-Jul-26
Buy* 100 $58.66 Automatic Execution
 11:51:45 - 10-Jul-26
Buy* 40 $58.66 Automatic Execution
 11:51:45 - 10-Jul-26
Buy* 20 $58.66 Automatic Execution
 11:51:45 - 10-Jul-26
Buy* 60 $58.65 Automatic Execution
 11:51:45 - 10-Jul-26
Buy* 20 $58.65 Automatic Execution
 11:51:45 - 10-Jul-26
Buy* 20 $58.65 Automatic Execution
 11:51:45 - 10-Jul-26
Buy* 40 $58.66 Automatic Execution
 11:51:45 - 10-Jul-26
Buy* 100 $58.63 Automatic Execution
 11:51:43 - 10-Jul-26
Buy* 100 $58.63 Automatic Execution
 11:51:41 - 10-Jul-26
Buy* 100 $58.63 Automatic Execution
 11:51:40 - 10-Jul-26
Buy* 100 $58.63 Automatic Execution
 11:51:34 - 10-Jul-26
Buy* 100 $58.63 Automatic Execution
 11:51:22 - 10-Jul-26
Buy* 100 $58.63 Automatic Execution
 11:51:22 - 10-Jul-26
Buy* 100 $58.63 Automatic Execution
 11:51:22 - 10-Jul-26
Unknown* 50 $58.645 Automatic Execution
 11:51:19 - 10-Jul-26
Sell* 33 $58.64 Automatic Execution
 11:51:19 - 10-Jul-26
Sell* 1 $58.64 Automatic Execution
 11:51:19 - 10-Jul-26
Sell* 1 $58.65 Automatic Execution
 11:51:18 - 10-Jul-26
Sell* 100 $58.66 Automatic Execution
 11:51:18 - 10-Jul-26
Sell* 21 $58.67 Automatic Execution
 11:51:18 - 10-Jul-26
Sell* 1 $58.67 Automatic Execution
 11:51:18 - 10-Jul-26
Sell* 40 $58.66 Automatic Execution
 11:51:18 - 10-Jul-26
Sell* 40 $58.66 Automatic Execution
 11:51:18 - 10-Jul-26
Sell* 22 $58.67 Automatic Execution
 11:51:18 - 10-Jul-26
Sell* 5 $58.67 Automatic Execution
 11:51:18 - 10-Jul-26
Sell* 1 $58.67 Automatic Execution
 11:51:14 - 10-Jul-26
Sell* 100 $58.68 Automatic Execution
 11:51:14 - 10-Jul-26
Sell* 2 $58.69 Automatic Execution
 11:51:14 - 10-Jul-26
Sell* 10 $58.70 Automatic Execution
 11:51:14 - 10-Jul-26
Sell* 3 $58.72 Automatic Execution
 11:51:14 - 10-Jul-26
Sell* 100 $58.72 Automatic Execution
 11:51:14 - 10-Jul-26
Buy* 1 $58.74 Automatic Execution
 11:51:14 - 10-Jul-26
Sell* 1 $58.73 Automatic Execution
 11:51:14 - 10-Jul-26
Sell* 100 $58.73 Automatic Execution
 11:51:14 - 10-Jul-26
Buy* 2 $58.74 Automatic Execution
 11:51:12 - 10-Jul-26
Buy* 2 $58.74 Automatic Execution
 11:51:12 - 10-Jul-26
Buy* 2 $58.74 Automatic Execution
 11:51:12 - 10-Jul-26
Buy* 100 $58.74 Automatic Execution
 11:50:59 - 10-Jul-26
Buy* 100 $58.74 Automatic Execution
 11:50:59 - 10-Jul-26
Buy* 100 $58.74 Automatic Execution
 11:50:59 - 10-Jul-26
Buy* 100 $58.74 Automatic Execution
 11:50:59 - 10-Jul-26
Buy* 198 $58.74 Automatic Execution
 11:50:59 - 10-Jul-26
Buy* 40 $58.73 Automatic Execution
 11:50:59 - 10-Jul-26
Buy* 40 $58.73 Automatic Execution
 11:50:59 - 10-Jul-26
Buy* 40 $58.73 Automatic Execution
 11:50:59 - 10-Jul-26
Buy* 40 $58.72 Automatic Execution
 11:50:59 - 10-Jul-26
Buy* 40 $58.72 Automatic Execution
 11:50:59 - 10-Jul-26
Sell* 3 $58.71 Automatic Execution
 11:50:59 - 10-Jul-26
Sell* 96 $58.71 Automatic Execution
 11:50:59 - 10-Jul-26
Sell* 3 $58.71 Automatic Execution
 11:50:54 - 10-Jul-26
Sell* 1 $58.71 Automatic Execution
 11:50:54 - 10-Jul-26
Sell* 12 $58.72 Automatic Execution
 11:50:54 - 10-Jul-26
Sell* 1 $58.72 Automatic Execution
 11:50:54 - 10-Jul-26
Sell* 43 $58.72 Automatic Execution
 11:50:54 - 10-Jul-26
Sell* 43 $58.72 Automatic Execution
 11:50:54 - 10-Jul-26
Sell* 1 $58.72 Automatic Execution
 11:50:54 - 10-Jul-26
Sell* 31 $58.72 Automatic Execution
 11:50:54 - 10-Jul-26
Sell* 11 $58.72 Automatic Execution
 11:50:54 - 10-Jul-26
Sell* 100 $58.72 Automatic Execution
 11:50:54 - 10-Jul-26
Sell* 1 $58.72 Automatic Execution
 11:50:54 - 10-Jul-26
Sell* 2 $58.73 Automatic Execution
 11:50:48 - 10-Jul-26
Sell* 1 $58.73 Automatic Execution
 11:50:48 - 10-Jul-26
Buy* 19 $58.77 Automatic Execution
 11:50:22 - 10-Jul-26
Buy* 2 $58.74 Automatic Execution
 11:50:10 - 10-Jul-26
Buy* 15 $58.74 Automatic Execution
 11:50:10 - 10-Jul-26
Buy* 1 $58.74 Automatic Execution
 11:50:05 - 10-Jul-26
Buy* 1 $58.74 Automatic Execution
 11:50:05 - 10-Jul-26
Buy* 1 $58.74 Automatic Execution
 11:50:05 - 10-Jul-26
Unknown* 100 $58.70 Automatic Execution
 11:50:05 - 10-Jul-26
Buy* 1 $58.69 Automatic Execution
 11:50:04 - 10-Jul-26
Buy* 99 $58.69 Automatic Execution
 11:50:04 - 10-Jul-26
Buy* 1 $58.69 Automatic Execution
 11:50:04 - 10-Jul-26
Unknown* 1 $58.665 Automatic Execution
 11:49:52 - 10-Jul-26
Unknown* 2 $58.665 Automatic Execution
 11:49:52 - 10-Jul-26
Buy* 121 $58.68 Automatic Execution
 11:49:28 - 10-Jul-26
Buy* 100 $58.68 Automatic Execution
 11:49:28 - 10-Jul-26
Buy* 1 $58.68 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 180 $58.67 Automatic Execution
 11:49:24 - 10-Jul-26
Buy* 220 $58.67 Automatic Execution
 11:49:24 - 10-Jul-26
Buy* 1 $58.67 Automatic Execution
 11:49:24 - 10-Jul-26
Buy* 9 $58.67 Automatic Execution
 11:49:24 - 10-Jul-26
Buy* 20 $58.67 Automatic Execution
 11:49:24 - 10-Jul-26
Buy* 80 $58.67 Automatic Execution
 11:49:24 - 10-Jul-26
Buy* 400 $58.66 Automatic Execution
 11:49:24 - 10-Jul-26
Buy* 100 $58.645 Automatic Execution
 11:49:20 - 10-Jul-26
Sell* 7 $58.63 Automatic Execution
 11:49:08 - 10-Jul-26
Sell* 7 $58.63 Automatic Execution
 11:49:08 - 10-Jul-26
Buy* 1 $58.68 Automatic Execution
 11:48:55 - 10-Jul-26
Unknown* 96 $58.66 Automatic Execution
 11:48:40 - 10-Jul-26
Buy* 64 $58.66 Automatic Execution
 11:48:40 - 10-Jul-26
Buy* 36 $58.66 Automatic Execution
 11:48:40 - 10-Jul-26
Buy* 36 $58.66 Automatic Execution
 11:48:40 - 10-Jul-26
Buy* 6 $58.66 Automatic Execution
 11:48:39 - 10-Jul-26
Buy* 100 $58.66 Automatic Execution
 11:48:39 - 10-Jul-26
Buy* 61 $58.66 Automatic Execution
 11:48:39 - 10-Jul-26
Buy* 1 $58.66 Automatic Execution
 11:48:39 - 10-Jul-26
Buy* 100 $58.66 Automatic Execution
 11:48:39 - 10-Jul-26
Buy* 1 $58.66 Automatic Execution
 11:48:39 - 10-Jul-26
Buy* 100 $58.66 Automatic Execution
 11:48:39 - 10-Jul-26
Buy* 100 $58.65 Automatic Execution
 11:48:38 - 10-Jul-26
Buy* 100 $58.65 Automatic Execution
 11:48:38 - 10-Jul-26
Buy* 1 $58.65 Automatic Execution
 11:48:38 - 10-Jul-26
Buy* 80 $58.65 Automatic Execution
 11:48:38 - 10-Jul-26
Buy* 70 $58.64 Automatic Execution
 11:48:32 - 10-Jul-26
Sell* 1 $58.62 Automatic Execution
 11:48:20 - 10-Jul-26
Buy* 60 $58.64 Automatic Execution
 11:48:14 - 10-Jul-26
Buy* 24 $58.64 Automatic Execution
 11:48:14 - 10-Jul-26
Buy* 100 $58.64 Automatic Execution
 11:48:14 - 10-Jul-26
Buy* 9 $58.64 Automatic Execution
 11:48:14 - 10-Jul-26
Sell* 5 $58.615 Automatic Execution
 11:48:14 - 10-Jul-26
Buy* 72 $58.63 Automatic Execution
 11:47:57 - 10-Jul-26
Sell* 100 $58.62 Automatic Execution
 11:47:57 - 10-Jul-26
Buy* 76 $58.64 Automatic Execution
 11:47:57 - 10-Jul-26
Buy* 62 $58.63 Automatic Execution
 11:47:57 - 10-Jul-26
Buy* 100 $58.63 Automatic Execution
 11:47:57 - 10-Jul-26
Buy* 100 $58.63 Automatic Execution
 11:47:57 - 10-Jul-26
Buy* 98 $58.62 Automatic Execution
 11:47:57 - 10-Jul-26
Buy* 125 $58.62 Automatic Execution
 11:47:57 - 10-Jul-26
Buy* 39 $58.63 Automatic Execution
 11:47:57 - 10-Jul-26
Buy* 100 $58.62 Automatic Execution
 11:47:57 - 10-Jul-26
Sell* 1 $58.61 Automatic Execution
 11:47:51 - 10-Jul-26
Sell* 22 $58.61 Automatic Execution
 11:47:51 - 10-Jul-26
Sell* 9 $58.61 Automatic Execution
 11:47:51 - 10-Jul-26
Sell* 1 $58.63 Automatic Execution
 11:47:48 - 10-Jul-26
Sell* 31 $58.63 Automatic Execution
 11:47:48 - 10-Jul-26
Buy* 100 $58.65 Automatic Execution
 11:47:12 - 10-Jul-26
Buy* 1 $58.65 Automatic Execution
 11:47:12 - 10-Jul-26
Buy* 4 $58.64 Automatic Execution
 11:47:04 - 10-Jul-26
Buy* 70 $58.64 Automatic Execution
 11:47:04 - 10-Jul-26
Buy* 100 $58.64 Automatic Execution
 11:47:04 - 10-Jul-26
Buy* 200 $58.63 Automatic Execution
 11:47:04 - 10-Jul-26
Buy* 1 $58.63 Automatic Execution
 11:47:04 - 10-Jul-26
Buy* 100 $58.62 Automatic Execution
 11:47:03 - 10-Jul-26
Buy* 8 $58.62 Automatic Execution
 11:47:03 - 10-Jul-26
Buy* 40 $58.61 Automatic Execution
 11:47:03 - 10-Jul-26
Buy* 40 $58.61 Automatic Execution
 11:47:03 - 10-Jul-26
Sell* 30 $58.59 Automatic Execution
 11:46:55 - 10-Jul-26
Buy* 100 $58.59 Automatic Execution
 11:46:55 - 10-Jul-26
Sell* 1 $58.58 Automatic Execution
 11:46:55 - 10-Jul-26
Sell* 1 $58.58 Automatic Execution
 11:46:55 - 10-Jul-26
Sell* 40 $58.59 Automatic Execution
 11:46:48 - 10-Jul-26
Buy* 1 $58.605 Automatic Execution
 11:46:48 - 10-Jul-26
Buy* 1 $58.605 Automatic Execution
 11:46:48 - 10-Jul-26
Sell* 40 $58.59 Automatic Execution
 11:46:48 - 10-Jul-26
Sell* 40 $58.59 Automatic Execution
 11:46:48 - 10-Jul-26
Sell* 100 $58.59 Automatic Execution
 11:46:48 - 10-Jul-26
Buy* 1 $58.62 Automatic Execution
 11:46:47 - 10-Jul-26
Buy* 28 $58.60 Automatic Execution
 11:46:25 - 10-Jul-26
Buy* 20 $58.60 Automatic Execution
 11:46:25 - 10-Jul-26
Buy* 100 $58.60 Automatic Execution
 11:46:25 - 10-Jul-26
Buy* 700 $58.60 Automatic Execution
 11:46:25 - 10-Jul-26
Buy* 2 $58.59 Automatic Execution
 11:46:25 - 10-Jul-26
Buy* 70 $58.59 Automatic Execution
 11:46:25 - 10-Jul-26
Buy* 100 $58.59 Automatic Execution
 11:46:25 - 10-Jul-26
Buy* 70 $58.59 Automatic Execution
 11:46:25 - 10-Jul-26
Buy* 100 $58.59 Automatic Execution
 11:46:25 - 10-Jul-26
Buy* 1 $58.59 Automatic Execution
 11:46:25 - 10-Jul-26
Unknown* 4 $58.57 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 8 $58.59 Automatic Execution
 11:45:56 - 10-Jul-26
Buy* 100 $58.59 Automatic Execution
 11:45:56 - 10-Jul-26
Buy* 100 $58.59 Automatic Execution
 11:45:56 - 10-Jul-26
Buy* 1 $58.58 Automatic Execution
 11:45:56 - 10-Jul-26
Buy* 1 $58.58 Automatic Execution
 11:45:56 - 10-Jul-26
Sell* 2 $59.25 Automatic Execution
 09:51:32 - 10-Jul-26
Sell* 100 $59.33 Automatic Execution
 09:51:26 - 10-Jul-26
Sell* 100 $59.33 Automatic Execution
 09:51:26 - 10-Jul-26
Sell* 24 $59.36 Automatic Execution
 09:51:20 - 10-Jul-26
Sell* 38 $59.36 Automatic Execution
 09:51:20 - 10-Jul-26
Sell* 38 $59.36 Automatic Execution
 09:51:20 - 10-Jul-26
Sell* 10 $59.365 Automatic Execution
 09:51:20 - 10-Jul-26
Sell* 10 $59.365 Automatic Execution
 09:51:20 - 10-Jul-26
Buy* 100 $59.37 Automatic Execution
 09:51:12 - 10-Jul-26
Buy* 38 $59.40 Automatic Execution
 09:51:10 - 10-Jul-26
Buy* 42 $59.40 Automatic Execution
 09:51:10 - 10-Jul-26
Buy* 3,041 $59.40 Automatic Execution
 09:51:10 - 10-Jul-26
Buy* 1,254 $59.40 Automatic Execution
 09:51:10 - 10-Jul-26
Buy* 38 $59.40 Automatic Execution
 09:51:10 - 10-Jul-26
Buy* 3 $59.40 Automatic Execution
 09:51:10 - 10-Jul-26
Buy* 100 $59.40 Automatic Execution
 09:51:10 - 10-Jul-26
Buy* 100 $59.40 Automatic Execution
 09:51:10 - 10-Jul-26
Unknown* 100 $59.38 Automatic Execution
 09:51:10 - 10-Jul-26
Sell* 100 $59.34 Automatic Execution
 09:51:10 - 10-Jul-26
Sell* 100 $59.34 Automatic Execution
 09:51:10 - 10-Jul-26
Sell* 10 $59.345 Automatic Execution
 09:51:10 - 10-Jul-26
Sell* 10 $59.345 Automatic Execution
 09:51:10 - 10-Jul-26
Buy* 5 $59.39 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 21 $59.39 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 100 $59.39 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 40 $59.37 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 100 $59.39 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 100 $59.37 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 300 $59.37 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 300 $59.37 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 20 $59.37 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 100 $59.37 Automatic Execution
 09:50:57 - 10-Jul-26
Buy* 60 $59.37 Automatic Execution
 09:50:57 - 10-Jul-26
Buy* 35 $59.37 Automatic Execution
 09:50:57 - 10-Jul-26
Buy* 65 $59.37 Automatic Execution
 09:50:57 - 10-Jul-26
Buy* 60 $59.37 Automatic Execution
 09:50:57 - 10-Jul-26
Buy* 60 $59.37 Automatic Execution
 09:50:57 - 10-Jul-26
Buy* 100 $59.35 Automatic Execution
 09:50:57 - 10-Jul-26
Buy* 10 $59.34 Automatic Execution
 09:50:57 - 10-Jul-26
Buy* 1 $59.30 Automatic Execution
 09:50:57 - 10-Jul-26
Buy* 1 $59.27 Automatic Execution
 09:50:56 - 10-Jul-26
Sell* 50 $59.20 Automatic Execution
 09:50:56 - 10-Jul-26
Buy* 60 $59.17 Automatic Execution
 09:50:56 - 10-Jul-26
Buy* 40 $59.17 Automatic Execution
 09:50:56 - 10-Jul-26
Buy* 40 $59.17 Automatic Execution
 09:50:56 - 10-Jul-26
Buy* 100 $59.16 Automatic Execution
 09:50:56 - 10-Jul-26
Buy* 100 $59.13 Automatic Execution
 09:50:56 - 10-Jul-26
Buy* 100 $59.13 Automatic Execution
 09:50:56 - 10-Jul-26
Buy* 100 $59.13 Automatic Execution
 09:50:56 - 10-Jul-26
Buy* 100 $59.13 Automatic Execution
 09:50:56 - 10-Jul-26
Buy* 1 $59.11 Automatic Execution
 09:50:56 - 10-Jul-26
Buy* 12 $59.12 Automatic Execution
 09:50:56 - 10-Jul-26
Buy* 88 $59.12 Automatic Execution
 09:50:56 - 10-Jul-26
Buy* 100 $59.12 Automatic Execution
 09:50:56 - 10-Jul-26
Buy* 100 $59.10 Automatic Execution
 09:50:56 - 10-Jul-26
Buy* 100 $59.11 Automatic Execution
 09:50:56 - 10-Jul-26
Buy* 1 $59.09 Automatic Execution
 09:50:56 - 10-Jul-26
Buy* 60 $59.04 Automatic Execution
 09:50:54 - 10-Jul-26
Sell* 1 $59.03 Automatic Execution
 09:50:52 - 10-Jul-26
Buy* 10 $59.06 Automatic Execution
 09:50:52 - 10-Jul-26
Sell* 12 $59.03 Automatic Execution
 09:50:52 - 10-Jul-26
Unknown* 10 $59.075 Automatic Execution
 09:50:49 - 10-Jul-26
Unknown* 10 $59.075 Automatic Execution
 09:50:49 - 10-Jul-26
Buy* 100 $59.06 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 100 $59.05 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 62 $59.05 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 62 $59.05 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 24 $59.05 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 38 $59.05 Automatic Execution
 09:50:46 - 10-Jul-26
Sell* 38 $59.05 Automatic Execution
 09:50:46 - 10-Jul-26
Sell* 38 $59.05 Automatic Execution
 09:50:46 - 10-Jul-26
Sell* 38 $59.05 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 100 $59.04 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 38 $59.04 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 38 $59.04 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 38 $59.03 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 100 $59.00 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 1 $59.00 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 119 $59.00 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 3 $59.00 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 100 $59.00 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 29 $58.98 Automatic Execution
 09:50:45 - 10-Jul-26
Buy* 71 $58.98 Automatic Execution
 09:50:45 - 10-Jul-26
Sell* 93 $58.97 Automatic Execution
 09:50:45 - 10-Jul-26
Sell* 100 $58.97 Automatic Execution
 09:50:45 - 10-Jul-26
Sell* 38 $58.96 Automatic Execution
 09:50:43 - 10-Jul-26
Sell* 38 $58.96 Automatic Execution
 09:50:43 - 10-Jul-26
Sell* 24 $58.965 Automatic Execution
 09:50:43 - 10-Jul-26
Sell* 14 $58.96 Automatic Execution
 09:50:43 - 10-Jul-26
Sell* 24 $58.965 Automatic Execution
 09:50:43 - 10-Jul-26
Sell* 38 $58.965 Automatic Execution
 09:50:43 - 10-Jul-26
Sell* 38 $58.965 Automatic Execution
 09:50:43 - 10-Jul-26
Sell* 38 $58.965 Automatic Execution
 09:50:43 - 10-Jul-26
Sell* 38 $58.965 Automatic Execution
 09:50:43 - 10-Jul-26
Sell* 7 $58.98 Automatic Execution
 09:50:42 - 10-Jul-26
Sell* 5 $58.98 Automatic Execution
 09:50:41 - 10-Jul-26
Sell* 447 $58.99 Automatic Execution
 09:50:41 - 10-Jul-26
Buy* 30 $59.00 Automatic Execution
 09:50:41 - 10-Jul-26
Buy* 46 $59.00 Automatic Execution
 09:50:41 - 10-Jul-26
Sell* 53 $58.99 Automatic Execution
 09:50:41 - 10-Jul-26
Sell* 1 $59.00 Automatic Execution
 09:50:41 - 10-Jul-26
Sell* 5 $59.00 Automatic Execution
 09:50:41 - 10-Jul-26
Sell* 1 $59.00 Automatic Execution
 09:50:41 - 10-Jul-26
Sell* 50 $59.00 Automatic Execution
 09:50:41 - 10-Jul-26
Sell* 6 $59.00 Automatic Execution
 09:50:41 - 10-Jul-26
Sell* 1 $59.00 Automatic Execution
 09:50:41 - 10-Jul-26
Sell* 500 $59.00 Automatic Execution
 09:50:41 - 10-Jul-26
Buy* 12 $59.04 Automatic Execution
 09:50:40 - 10-Jul-26
Buy* 100 $59.04 Automatic Execution
 09:50:40 - 10-Jul-26
Buy* 61 $59.03 Automatic Execution
 09:50:40 - 10-Jul-26
Buy* 100 $59.04 Automatic Execution
 09:50:40 - 10-Jul-26
Buy* 400 $59.04 Automatic Execution
 09:50:40 - 10-Jul-26
Buy* 100 $59.03 Automatic Execution
 09:50:40 - 10-Jul-26
Buy* 38 $59.03 Automatic Execution
 09:50:40 - 10-Jul-26
Buy* 1 $59.03 Automatic Execution
 09:50:40 - 10-Jul-26
Buy* 100 $59.03 Automatic Execution
 09:50:40 - 10-Jul-26
Buy* 65 $59.01 Automatic Execution
 09:50:36 - 10-Jul-26
Sell* 100 $59.01 Automatic Execution
 09:50:36 - 10-Jul-26
Buy* 100 $59.03 Automatic Execution
 09:50:35 - 10-Jul-26
Sell* 6 $59.06 Automatic Execution
 09:50:35 - 10-Jul-26
Sell* 6 $59.06 Automatic Execution
 09:50:35 - 10-Jul-26
Sell* 6 $59.06 Automatic Execution
 09:50:35 - 10-Jul-26
Sell* 62 $59.05 Automatic Execution
 09:50:34 - 10-Jul-26
Sell* 38 $59.05 Automatic Execution
 09:50:34 - 10-Jul-26
Buy* 10 $59.06 Automatic Execution
 09:50:34 - 10-Jul-26
Buy* 10 $59.06 Automatic Execution
 09:50:34 - 10-Jul-26
Buy* 10 $59.06 Automatic Execution
 09:50:34 - 10-Jul-26
Sell* 150 $59.05 Automatic Execution
 09:50:34 - 10-Jul-26
Sell* 100 $59.05 Automatic Execution
 09:50:34 - 10-Jul-26
Sell* 423 $59.05 Automatic Execution
 09:50:34 - 10-Jul-26
Sell* 100 $59.05 Automatic Execution
 09:50:34 - 10-Jul-26
Buy* 57 $59.06 Automatic Execution
 09:50:34 - 10-Jul-26
Sell* 100 $59.08 Automatic Execution
 09:50:30 - 10-Jul-26
Sell* 1 $59.08 Automatic Execution
 09:50:30 - 10-Jul-26
Buy* 100 $59.12 Automatic Execution
 09:50:28 - 10-Jul-26
Buy* 1 $59.11 Automatic Execution
 09:50:28 - 10-Jul-26
Buy* 100 $59.11 Automatic Execution
 09:50:28 - 10-Jul-26
Buy* 100 $59.10 Automatic Execution
 09:50:28 - 10-Jul-26
Sell* 1 $59.08 Automatic Execution
 09:50:26 - 10-Jul-26
Sell* 100 $59.08 Automatic Execution
 09:50:26 - 10-Jul-26
Sell* 12 $59.08 Automatic Execution
 09:50:26 - 10-Jul-26
Sell* 36 $59.09 Automatic Execution
 09:50:25 - 10-Jul-26
Sell* 1 $59.09 Automatic Execution
 09:50:24 - 10-Jul-26
Sell* 10 $59.09 Automatic Execution
 09:50:24 - 10-Jul-26
Sell* 10 $59.09 Automatic Execution
 09:50:24 - 10-Jul-26
Sell* 1 $59.09 Automatic Execution
 09:50:24 - 10-Jul-26
Sell* 63 $59.09 Automatic Execution
 09:50:24 - 10-Jul-26
Sell* 13 $59.09 Automatic Execution
 09:50:24 - 10-Jul-26
Sell* 9 $59.09 Automatic Execution
 09:50:24 - 10-Jul-26
Sell* 100 $59.10 Automatic Execution
 09:50:24 - 10-Jul-26
Sell* 5 $59.11 Automatic Execution
 09:50:21 - 10-Jul-26
Sell* 100 $59.11 Automatic Execution
 09:50:21 - 10-Jul-26
Sell* 38 $59.11 Automatic Execution
 09:50:21 - 10-Jul-26
Sell* 100 $59.11 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 38 $59.105 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 38 $59.105 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 38 $59.105 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 38 $59.105 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 38 $59.105 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 38 $59.105 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 38 $59.105 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 38 $59.105 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 38 $59.11 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 177 $59.11 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 4 $59.10 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 2 $59.10 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 38 $59.11 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 12 $59.13 Automatic Execution
 09:50:18 - 10-Jul-26
Buy* 100 $59.165 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 13 $59.15 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 100 $59.15 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 14 $59.17 Automatic Execution
 09:50:17 - 10-Jul-26
Sell* 1 $59.17 Automatic Execution
 09:50:17 - 10-Jul-26
Sell* 11 $59.17 Automatic Execution
 09:50:17 - 10-Jul-26
Sell* 1 $59.17 Automatic Execution
 09:50:17 - 10-Jul-26
Sell* 1 $59.20 Automatic Execution
 09:50:16 - 10-Jul-26
Sell* 100 $59.21 Automatic Execution
 09:50:16 - 10-Jul-26
Sell* 104 $59.22 Automatic Execution
 09:50:16 - 10-Jul-26
Sell* 11 $59.22 Automatic Execution
 09:50:16 - 10-Jul-26
Sell* 166 $59.22 Automatic Execution
 09:50:16 - 10-Jul-26
Sell* 1 $59.22 Automatic Execution
 09:50:16 - 10-Jul-26
Buy* 22 $59.30 Automatic Execution
 09:50:11 - 10-Jul-26
Buy* 51 $59.26 Automatic Execution
 09:50:11 - 10-Jul-26
Buy* 49 $59.26 Automatic Execution
 09:50:11 - 10-Jul-26
Buy* 100 $59.26 Automatic Execution
 09:50:11 - 10-Jul-26
Buy* 100 $59.26 Automatic Execution
 09:50:11 - 10-Jul-26
Sell* 37 $59.25 Automatic Execution
 09:50:08 - 10-Jul-26
Sell* 22 $59.26 Automatic Execution
 09:50:08 - 10-Jul-26
Sell* 1 $59.26 Automatic Execution
 09:50:08 - 10-Jul-26
Sell* 1 $59.26 Automatic Execution
 09:50:08 - 10-Jul-26
Sell* 76 $59.26 Automatic Execution
 09:50:08 - 10-Jul-26
Sell* 1 $59.26 Automatic Execution
 09:50:08 - 10-Jul-26
Sell* 100 $59.32 Automatic Execution
 09:49:56 - 10-Jul-26
Sell* 100 $59.32 Automatic Execution
 09:49:56 - 10-Jul-26
Buy* 100 $59.37 Automatic Execution
 09:49:56 - 10-Jul-26
Buy* 100 $59.35 Automatic Execution
 09:49:56 - 10-Jul-26
Buy* 1 $59.33 Automatic Execution
 09:49:56 - 10-Jul-26
Buy* 1 $59.33 Automatic Execution
 09:49:56 - 10-Jul-26
Buy* 69 $59.30 Automatic Execution
 09:49:55 - 10-Jul-26
Buy* 1 $59.30 Automatic Execution
 09:49:55 - 10-Jul-26
Buy* 127 $59.27 Automatic Execution
 09:49:54 - 10-Jul-26
Buy* 60 $59.27 Automatic Execution
 09:49:54 - 10-Jul-26
Buy* 100 $59.27 Automatic Execution
 09:49:54 - 10-Jul-26
Buy* 100 $59.27 Automatic Execution
 09:49:54 - 10-Jul-26
Buy* 100 $59.26 Automatic Execution
 09:49:54 - 10-Jul-26
Sell* 55 $59.18 Automatic Execution
 09:49:54 - 10-Jul-26
Sell* 100 $59.19 Automatic Execution
 09:49:54 - 10-Jul-26
Unknown* 10 $59.22 Automatic Execution
 09:49:54 - 10-Jul-26
Unknown* 100 $59.22 Automatic Execution
 09:49:54 - 10-Jul-26
Buy* 100 $59.23 Automatic Execution
 09:49:52 - 10-Jul-26
Sell* 1 $59.21 Automatic Execution
 09:49:52 - 10-Jul-26
Sell* 22 $59.22 Automatic Execution
 09:49:52 - 10-Jul-26
Sell* 38 $59.22 Automatic Execution
 09:49:52 - 10-Jul-26
Sell* 1 $59.22 Automatic Execution
 09:49:52 - 10-Jul-26
Sell* 38 $59.22 Automatic Execution
 09:49:52 - 10-Jul-26
Sell* 1 $59.22 Automatic Execution
 09:49:52 - 10-Jul-26
Buy* 24 $59.25 Automatic Execution
 09:49:52 - 10-Jul-26
Buy* 76 $59.25 Automatic Execution
 09:49:52 - 10-Jul-26
Buy* 100 $59.25 Automatic Execution
 09:49:52 - 10-Jul-26
Buy* 3 $59.25 Automatic Execution
 09:49:52 - 10-Jul-26
Buy* 100 $59.24 Automatic Execution
 09:49:52 - 10-Jul-26
Buy* 5 $59.23 Automatic Execution
 09:49:51 - 10-Jul-26
Buy* 1 $59.22 Automatic Execution
 09:49:51 - 10-Jul-26
Buy* 1 $59.21 Automatic Execution
 09:49:51 - 10-Jul-26
Buy* 100 $59.20 Automatic Execution
 09:49:51 - 10-Jul-26
Buy* 1 $59.15 Automatic Execution
 09:49:51 - 10-Jul-26
Sell* 290 $59.11 Automatic Execution
 09:49:50 - 10-Jul-26
Sell* 100 $59.12 Automatic Execution
 09:49:50 - 10-Jul-26
Sell* 90 $59.12 Automatic Execution
 09:49:50 - 10-Jul-26
Sell* 10 $59.12 Automatic Execution
 09:49:50 - 10-Jul-26
Sell* 90 $59.12 Automatic Execution
 09:49:50 - 10-Jul-26
Sell* 109 $59.13 Automatic Execution
 09:49:50 - 10-Jul-26
Sell* 9 $59.12 Automatic Execution
 09:49:50 - 10-Jul-26
Sell* 100 $59.13 Automatic Execution
 09:49:50 - 10-Jul-26
Sell* 261 $59.12 Automatic Execution
 09:49:50 - 10-Jul-26
Sell* 100 $59.13 Automatic Execution
 09:49:50 - 10-Jul-26
Sell* 10 $59.165 Automatic Execution
 09:49:48 - 10-Jul-26
Sell* 10 $59.165 Automatic Execution
 09:49:48 - 10-Jul-26
Buy* 10 $59.18 Automatic Execution
 09:49:33 - 10-Jul-26
Buy* 10 $59.18 Automatic Execution
 09:49:32 - 10-Jul-26
Buy* 10 $59.18 Automatic Execution
 09:49:32 - 10-Jul-26
Buy* 40 $59.21 Automatic Execution
 09:49:29 - 10-Jul-26
Buy* 20 $59.21 Automatic Execution
 09:49:29 - 10-Jul-26
Buy* 24 $59.17 Automatic Execution
 09:49:29 - 10-Jul-26
Buy* 38 $59.17 Automatic Execution
 09:49:29 - 10-Jul-26
Buy* 38 $59.17 Automatic Execution
 09:49:29 - 10-Jul-26
Sell* 240 $59.18 Automatic Execution
 09:49:16 - 10-Jul-26
Sell* 100 $59.18 Automatic Execution
 09:49:16 - 10-Jul-26
Sell* 100 $59.19 Automatic Execution
 09:49:16 - 10-Jul-26
Sell* 100 $59.20 Automatic Execution
 09:49:16 - 10-Jul-26
Sell* 100 $59.20 Automatic Execution
 09:49:16 - 10-Jul-26
Sell* 2 $59.19 Automatic Execution
 09:49:11 - 10-Jul-26
Sell* 38 $59.19 Automatic Execution
 09:49:11 - 10-Jul-26
Sell* 40 $59.19 Automatic Execution
 09:49:11 - 10-Jul-26
Sell* 100 $59.19 Automatic Execution
 09:49:11 - 10-Jul-26
Sell* 100 $59.20 Automatic Execution
 09:49:11 - 10-Jul-26
Sell* 100 $59.21 Automatic Execution
 09:49:11 - 10-Jul-26
Buy* 100 $59.29 Automatic Execution
 09:49:09 - 10-Jul-26
Buy* 100 $59.27 Automatic Execution
 09:49:09 - 10-Jul-26
Buy* 100 $59.27 Automatic Execution
 09:49:09 - 10-Jul-26
Buy* 100 $59.28 Automatic Execution
 09:49:09 - 10-Jul-26
Buy* 100 $59.22 Automatic Execution
 09:49:09 - 10-Jul-26
Buy* 13 $59.22 Automatic Execution
 09:49:09 - 10-Jul-26
Buy* 2 $59.21 Automatic Execution
 09:49:09 - 10-Jul-26
Buy* 38 $59.21 Automatic Execution
 09:49:09 - 10-Jul-26
Sell* 60 $59.14 Automatic Execution
 09:49:09 - 10-Jul-26
Sell* 40 $59.15 Automatic Execution
 09:49:09 - 10-Jul-26
Sell* 100 $59.17 Automatic Execution
 09:49:09 - 10-Jul-26
Buy* 100 $59.18 Automatic Execution
 09:49:09 - 10-Jul-26
Buy* 100 $59.18 Automatic Execution
 09:49:08 - 10-Jul-26
Sell* 60 $59.12 Automatic Execution
 09:49:08 - 10-Jul-26
Unknown* 100 $59.17 Automatic Execution
 09:49:08 - 10-Jul-26
Unknown* 40 $59.17 Automatic Execution
 09:49:08 - 10-Jul-26
Buy* 100 $59.18 Automatic Execution
 09:49:08 - 10-Jul-26
Sell* 60 $59.12 Automatic Execution
 09:49:08 - 10-Jul-26
Sell* 100 $59.13 Automatic Execution
 09:49:08 - 10-Jul-26
Sell* 40 $59.17 Automatic Execution
 09:49:08 - 10-Jul-26
Sell* 100 $59.17 Automatic Execution
 09:49:08 - 10-Jul-26
Buy* 100 $59.21 Automatic Execution
 09:49:08 - 10-Jul-26
Buy* 1 $59.21 Automatic Execution
 09:49:08 - 10-Jul-26
Buy* 1 $59.21 Automatic Execution
 09:49:08 - 10-Jul-26
Sell* 60 $59.13 Automatic Execution
 09:49:08 - 10-Jul-26
Sell* 100 $59.13 Automatic Execution
 09:49:08 - 10-Jul-26
Sell* 40 $59.16 Automatic Execution
 09:49:08 - 10-Jul-26
Buy* 100 $59.17 Automatic Execution
 09:49:08 - 10-Jul-26
Buy* 100 $59.19 Automatic Execution
 09:49:08 - 10-Jul-26
Buy* 100 $59.19 Automatic Execution
 09:49:08 - 10-Jul-26
Buy* 100 $59.18 Automatic Execution
 09:49:08 - 10-Jul-26
Buy* 10 $59.15 Automatic Execution
 09:49:08 - 10-Jul-26
Buy* 100 $59.15 Automatic Execution
 09:49:08 - 10-Jul-26
Buy* 100 $59.15 Automatic Execution
 09:49:08 - 10-Jul-26
Buy* 15 $59.15 Automatic Execution
 09:49:08 - 10-Jul-26
Buy* 66 $59.13 Automatic Execution
 09:49:08 - 10-Jul-26
Buy* 27 $59.13 Automatic Execution
 09:49:08 - 10-Jul-26
Buy* 634 $59.13 Automatic Execution
 09:49:08 - 10-Jul-26
Buy* 100 $59.13 Automatic Execution
 09:49:08 - 10-Jul-26
Buy* 61 $59.13 Automatic Execution
 09:49:08 - 10-Jul-26
Buy* 595 $59.13 Automatic Execution
 09:49:08 - 10-Jul-26
Buy* 100 $59.13 Automatic Execution
 09:49:08 - 10-Jul-26
Buy* 100 $59.13 Automatic Execution
 09:49:08 - 10-Jul-26
Buy* 555 $59.13 Automatic Execution
 09:49:08 - 10-Jul-26
Buy* 100 $59.13 Automatic Execution
 09:49:08 - 10-Jul-26
Buy* 40 $59.13 Automatic Execution
 09:49:08 - 10-Jul-26
Buy* 100 $59.13 Automatic Execution
 09:49:08 - 10-Jul-26
Buy* 189 $59.13 Automatic Execution
 09:49:08 - 10-Jul-26
Buy* 100 $59.13 Automatic Execution
 09:49:08 - 10-Jul-26
Buy* 100 $59.13 Automatic Execution
 09:49:08 - 10-Jul-26
Buy* 470 $59.13 Automatic Execution
 09:49:08 - 10-Jul-26
Buy* 100 $59.13 Automatic Execution
 09:49:08 - 10-Jul-26
Buy* 3 $59.13 Automatic Execution
 09:49:08 - 10-Jul-26
Buy* 22 $59.13 Automatic Execution
 09:49:08 - 10-Jul-26
Buy* 100 $59.13 Automatic Execution
 09:49:08 - 10-Jul-26
Buy* 100 $59.13 Automatic Execution
 09:49:08 - 10-Jul-26
Sell* 1 $59.12 Automatic Execution
 09:49:08 - 10-Jul-26
Sell* 16 $59.12 Automatic Execution
 09:49:08 - 10-Jul-26
Sell* 1 $59.12 Automatic Execution
 09:49:08 - 10-Jul-26
Sell* 148 $59.12 Automatic Execution
 09:49:08 - 10-Jul-26
Sell* 1 $59.12 Automatic Execution
 09:49:08 - 10-Jul-26
Buy* 39 $59.13 Automatic Execution
 09:49:03 - 10-Jul-26
Unknown* 27 $59.125 Automatic Execution
 09:49:03 - 10-Jul-26
Unknown* 24 $59.14 Automatic Execution
 09:49:00 - 10-Jul-26
Unknown* 38 $59.14 Automatic Execution
 09:49:00 - 10-Jul-26
Unknown* 38 $59.14 Automatic Execution
 09:49:00 - 10-Jul-26
Sell* 30 $59.15 Automatic Execution
 09:49:00 - 10-Jul-26
Sell* 493 $59.15 Automatic Execution
 09:49:00 - 10-Jul-26
Sell* 2 $59.15 Automatic Execution
 09:49:00 - 10-Jul-26
Sell* 98 $59.15 Automatic Execution
 09:49:00 - 10-Jul-26
Sell* 2 $59.15 Automatic Execution
 09:49:00 - 10-Jul-26
Unknown* 100 $59.17 Automatic Execution
 09:48:55 - 10-Jul-26
Buy* 100 $59.18 Automatic Execution
 09:48:55 - 10-Jul-26
Sell* 100 $59.17 Automatic Execution
 09:48:55 - 10-Jul-26
Sell* 199 $59.17 Automatic Execution
 09:48:55 - 10-Jul-26
Sell* 100 $59.18 Automatic Execution
 09:48:55 - 10-Jul-26
Buy* 38 $59.22 Automatic Execution
 09:48:55 - 10-Jul-26
Buy* 262 $59.22 Automatic Execution
 09:48:55 - 10-Jul-26
Buy* 38 $59.22 Automatic Execution
 09:48:55 - 10-Jul-26
Buy* 300 $59.22 Automatic Execution
 09:48:55 - 10-Jul-26
Buy* 300 $59.22 Automatic Execution
 09:48:55 - 10-Jul-26
Buy* 100 $59.22 Automatic Execution
 09:48:55 - 10-Jul-26
Buy* 1 $59.22 Automatic Execution
 09:48:55 - 10-Jul-26
Buy* 300 $59.22 Automatic Execution
 09:48:55 - 10-Jul-26
Buy* 100 $59.22 Automatic Execution
 09:48:55 - 10-Jul-26
Buy* 100 $59.21 Automatic Execution
 09:48:55 - 10-Jul-26
Buy* 100 $59.21 Automatic Execution
 09:48:55 - 10-Jul-26
Buy* 100 $59.20 Automatic Execution
 09:48:55 - 10-Jul-26
Unknown* 14 $59.185 Automatic Execution
 09:48:50 - 10-Jul-26
Unknown* 14 $59.185 Automatic Execution
 09:48:50 - 10-Jul-26
Unknown* 4 $59.185 Automatic Execution
 09:48:49 - 10-Jul-26
Unknown* 100 $59.185 Automatic Execution
 09:48:49 - 10-Jul-26
Sell* 100 $59.17 Automatic Execution
 09:48:45 - 10-Jul-26
Sell* 5 $59.15 Automatic Execution
 09:48:44 - 10-Jul-26
Unknown* 1 $59.20 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 75 $59.20 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 5 $59.20 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 100 $59.20 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 10 $59.20 Automatic Execution
 09:48:43 - 10-Jul-26
Sell* 10 $59.20 Automatic Execution
 09:48:43 - 10-Jul-26
Sell* 66 $59.25 Automatic Execution
 09:48:43 - 10-Jul-26
Sell* 60 $59.25 Automatic Execution
 09:48:43 - 10-Jul-26
Sell* 100 $59.25 Automatic Execution
 09:48:43 - 10-Jul-26
Buy* 31 $60.19 Automatic Execution
 10:21:21 - 10-Jul-26
Sell* 100 $59.25 Automatic Execution
 09:48:42 - 10-Jul-26
Buy* 69 $60.19 Automatic Execution
 10:21:21 - 10-Jul-26
Sell* 1 $59.25 Automatic Execution
 09:48:42 - 10-Jul-26
Buy* 19 $60.19 Automatic Execution
 10:21:21 - 10-Jul-26
Sell* 2 $59.25 Automatic Execution
 09:48:42 - 10-Jul-26
Buy* 81 $60.19 Automatic Execution
 10:21:21 - 10-Jul-26
Buy* 20 $59.57 Automatic Execution
 09:48:07 - 10-Jul-26
Buy* 1 $60.18 Automatic Execution
 10:21:20 - 10-Jul-26
Buy* 3 $59.57 Automatic Execution
 09:48:07 - 10-Jul-26
Buy* 3 $60.17 Automatic Execution
 10:21:20 - 10-Jul-26
Buy* 197 $59.57 Automatic Execution
 09:48:07 - 10-Jul-26
Buy* 100 $60.16 Automatic Execution
 10:21:20 - 10-Jul-26
Buy* 53 $59.54 Automatic Execution
 09:48:07 - 10-Jul-26
Buy* 188 $60.16 Automatic Execution
 10:21:20 - 10-Jul-26
Buy* 100 $59.54 Automatic Execution
 09:48:07 - 10-Jul-26
Buy* 100 $60.15 Automatic Execution
 10:21:20 - 10-Jul-26
Buy* 100 $59.54 Automatic Execution
 09:48:07 - 10-Jul-26
Buy* 23 $60.14 Automatic Execution
 10:21:20 - 10-Jul-26
Buy* 100 $59.54 Automatic Execution
 09:48:07 - 10-Jul-26
Buy* 1 $60.14 Automatic Execution
 10:21:20 - 10-Jul-26
Buy* 100 $59.54 Automatic Execution
 09:48:07 - 10-Jul-26
Buy* 38 $60.14 Automatic Execution
 10:21:20 - 10-Jul-26
Buy* 100 $59.54 Automatic Execution
 09:48:07 - 10-Jul-26
Buy* 38 $60.14 Automatic Execution
 10:21:20 - 10-Jul-26
Buy* 92 $59.54 Automatic Execution
 09:48:07 - 10-Jul-26
Buy* 10 $60.155 Automatic Execution
 10:21:12 - 10-Jul-26
Buy* 100 $59.54 Automatic Execution
 09:48:07 - 10-Jul-26
Buy* 10 $60.155 Automatic Execution
 10:21:12 - 10-Jul-26
Buy* 100 $59.54 Automatic Execution
 09:48:07 - 10-Jul-26
Buy* 10 $60.155 Automatic Execution
 10:21:12 - 10-Jul-26
Buy* 100 $59.54 Automatic Execution
 09:48:07 - 10-Jul-26
Buy* 17 $60.155 Automatic Execution
 10:21:08 - 10-Jul-26
Buy* 100 $59.54 Automatic Execution
 09:48:07 - 10-Jul-26
Buy* 1 $58.55 Automatic Execution
 11:23:44 - 10-Jul-26
Buy* 17 $60.155 Automatic Execution
 10:21:08 - 10-Jul-26
Buy* 100 $59.54 Automatic Execution
 09:48:07 - 10-Jul-26
Buy* 90 $58.55 Automatic Execution
 11:23:29 - 10-Jul-26
Sell* 100 $60.13 Automatic Execution
 10:21:02 - 10-Jul-26
Buy* 76 $59.54 Automatic Execution
 09:48:07 - 10-Jul-26
Buy* 10 $58.55 Automatic Execution
 11:23:29 - 10-Jul-26
Buy* 200 $60.19 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 100 $59.54 Automatic Execution
 09:48:07 - 10-Jul-26
Buy* 12 $58.54 Automatic Execution
 11:23:29 - 10-Jul-26
Buy* 34 $60.19 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 100 $59.54 Automatic Execution
 09:48:07 - 10-Jul-26
Buy* 1 $58.54 Automatic Execution
 11:23:29 - 10-Jul-26
Buy* 100 $60.19 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 100 $59.54 Automatic Execution
 09:48:07 - 10-Jul-26
Buy* 100 $58.54 Automatic Execution
 11:23:29 - 10-Jul-26
Buy* 100 $60.19 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 100 $59.54 Automatic Execution
 09:48:07 - 10-Jul-26
Buy* 1 $58.54 Automatic Execution
 11:23:29 - 10-Jul-26
Buy* 100 $60.19 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 76 $59.54 Automatic Execution
 09:48:07 - 10-Jul-26
Buy* 194 $58.54 Automatic Execution
 11:23:29 - 10-Jul-26
Buy* 1 $60.19 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 100 $59.54 Automatic Execution
 09:48:07 - 10-Jul-26
Buy* 100 $58.54 Automatic Execution
 11:23:29 - 10-Jul-26
Buy* 124 $60.18 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 92 $59.54 Automatic Execution
 09:48:07 - 10-Jul-26
Buy* 24 $58.54 Automatic Execution
 11:23:29 - 10-Jul-26
Buy* 38 $60.18 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 1 $59.53 Automatic Execution
 09:48:07 - 10-Jul-26
Buy* 100 $58.54 Automatic Execution
 11:23:29 - 10-Jul-26
Buy* 38 $60.18 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 1 $59.53 Automatic Execution
 09:48:07 - 10-Jul-26
Buy* 89 $58.54 Automatic Execution
 11:23:29 - 10-Jul-26
Sell* 1 $60.12 Automatic Execution
 10:20:59 - 10-Jul-26
Buy* 36 $59.53 Automatic Execution
 09:48:07 - 10-Jul-26
Buy* 100 $58.53 Automatic Execution
 11:23:25 - 10-Jul-26
Buy* 3 $60.13 Automatic Execution
 10:20:52 - 10-Jul-26
Buy* 22 $59.53 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 1 $58.49 Automatic Execution
 11:23:14 - 10-Jul-26
Buy* 500 $60.13 Automatic Execution
 10:20:52 - 10-Jul-26
Buy* 100 $59.54 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 120 $58.49 Automatic Execution
 11:23:14 - 10-Jul-26
Sell* 17 $60.12 Automatic Execution
 10:20:52 - 10-Jul-26
Buy* 100 $59.54 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 100 $58.48 Automatic Execution
 11:23:14 - 10-Jul-26
Sell* 38 $60.12 Automatic Execution
 10:20:52 - 10-Jul-26
Buy* 100 $59.54 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 100 $58.49 Automatic Execution
 11:23:14 - 10-Jul-26
Unknown* 93 $60.125 Automatic Execution
 10:20:52 - 10-Jul-26
Buy* 100 $59.54 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 1 $58.49 Automatic Execution
 11:23:02 - 10-Jul-26
Sell* 2 $60.12 Automatic Execution
 10:20:52 - 10-Jul-26
Buy* 3 $59.54 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 1 $58.49 Automatic Execution
 11:23:02 - 10-Jul-26
Unknown* 154 $60.125 Automatic Execution
 10:20:52 - 10-Jul-26
Buy* 100 $59.54 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 1 $58.50 Automatic Execution
 11:23:02 - 10-Jul-26
Sell* 1 $60.12 Automatic Execution
 10:20:52 - 10-Jul-26
Buy* 100 $59.54 Automatic Execution
 09:48:07 - 10-Jul-26
Buy* 100 $58.52 Automatic Execution
 11:22:59 - 10-Jul-26
Sell* 499 $60.12 Automatic Execution
 10:20:52 - 10-Jul-26
Buy* 38 $59.54 Automatic Execution
 09:48:07 - 10-Jul-26
Buy* 100 $58.52 Automatic Execution
 11:22:59 - 10-Jul-26
Sell* 1 $60.12 Automatic Execution
 10:20:52 - 10-Jul-26
Buy* 100 $59.54 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 29 $58.53 Automatic Execution
 11:22:55 - 10-Jul-26
Sell* 72 $60.13 Automatic Execution
 10:20:52 - 10-Jul-26
Buy* 100 $59.54 Automatic Execution
 09:48:07 - 10-Jul-26
Buy* 6 $58.54 Automatic Execution
 11:22:55 - 10-Jul-26
Sell* 25 $60.14 Automatic Execution
 10:20:52 - 10-Jul-26
Buy* 169 $59.54 Automatic Execution
 09:48:07 - 10-Jul-26
Buy* 279 $58.54 Automatic Execution
 11:22:55 - 10-Jul-26
Sell* 25 $60.14 Automatic Execution
 10:20:51 - 10-Jul-26
Buy* 3 $59.54 Automatic Execution
 09:48:07 - 10-Jul-26
Buy* 6 $58.54 Automatic Execution
 11:22:55 - 10-Jul-26
Sell* 8 $60.14 Automatic Execution
 10:20:51 - 10-Jul-26
Buy* 100 $59.54 Automatic Execution
 09:48:07 - 10-Jul-26
Buy* 12 $58.54 Automatic Execution
 11:22:55 - 10-Jul-26
Buy* 1 $60.15 Automatic Execution
 10:20:51 - 10-Jul-26
Buy* 100 $59.54 Automatic Execution
 09:48:07 - 10-Jul-26
Buy* 3 $58.54 Automatic Execution
 11:22:55 - 10-Jul-26
Buy* 1 $60.145 Automatic Execution
 10:20:51 - 10-Jul-26
Buy* 101 $59.54 Automatic Execution
 09:48:07 - 10-Jul-26
Buy* 100 $58.54 Automatic Execution
 11:22:55 - 10-Jul-26
Buy* 100 $60.15 Automatic Execution
 10:20:51 - 10-Jul-26
Buy* 40 $59.54 Automatic Execution
 09:48:07 - 10-Jul-26
Buy* 3 $58.54 Automatic Execution
 11:22:55 - 10-Jul-26
Buy* 18 $60.145 Automatic Execution
 10:20:51 - 10-Jul-26
Buy* 100 $59.54 Automatic Execution
 09:48:07 - 10-Jul-26
Buy* 12 $58.54 Automatic Execution
 11:22:55 - 10-Jul-26
Sell* 49 $60.14 Automatic Execution
 10:20:51 - 10-Jul-26
Buy* 100 $59.54 Automatic Execution
 09:48:07 - 10-Jul-26
Buy* 300 $58.54 Automatic Execution
 11:22:55 - 10-Jul-26
Sell* 100 $60.14 Automatic Execution
 10:20:51 - 10-Jul-26
Buy* 100 $59.54 Automatic Execution
 09:48:07 - 10-Jul-26
Buy* 100 $59.04 Automatic Execution
 10:52:25 - 10-Jul-26
Buy* 100 $58.54 Automatic Execution
 11:22:55 - 10-Jul-26
Sell* 6 $60.21 Automatic Execution
 10:20:37 - 10-Jul-26
Buy* 100 $59.54 Automatic Execution
 09:48:07 - 10-Jul-26
Buy* 100 $59.04 Automatic Execution
 10:52:25 - 10-Jul-26
Buy* 300 $58.54 Automatic Execution
 11:22:55 - 10-Jul-26
Sell* 6 $60.21 Automatic Execution
 10:20:37 - 10-Jul-26
Buy* 100 $59.54 Automatic Execution
 09:48:07 - 10-Jul-26
Buy* 1 $59.04 Automatic Execution
 10:52:25 - 10-Jul-26
Buy* 1 $58.54 Automatic Execution
 11:22:55 - 10-Jul-26
Sell* 6 $60.21 Automatic Execution
 10:20:37 - 10-Jul-26
Buy* 100 $59.54 Automatic Execution
 09:48:07 - 10-Jul-26
Buy* 37 $59.03 Automatic Execution
 10:52:21 - 10-Jul-26
Buy* 1 $58.54 Automatic Execution
 11:22:55 - 10-Jul-26
Buy* 100 $60.24 Automatic Execution
 10:20:25 - 10-Jul-26
Buy* 100 $59.53 Automatic Execution
 09:48:07 - 10-Jul-26
Buy* 63 $59.03 Automatic Execution
 10:52:21 - 10-Jul-26
Buy* 99 $58.53 Automatic Execution
 11:22:55 - 10-Jul-26
Buy* 100 $60.24 Automatic Execution
 10:20:25 - 10-Jul-26
Buy* 200 $59.51 Automatic Execution
 09:48:05 - 10-Jul-26
Buy* 100 $59.03 Automatic Execution
 10:52:21 - 10-Jul-26
Buy* 1 $58.53 Automatic Execution
 11:22:55 - 10-Jul-26
Buy* 100 $60.24 Automatic Execution
 10:20:25 - 10-Jul-26
Buy* 75 $59.50 Automatic Execution
 09:48:05 - 10-Jul-26
Buy* 1 $59.03 Automatic Execution
 10:52:21 - 10-Jul-26
Sell* 60 $58.50 Automatic Execution
 11:22:52 - 10-Jul-26
Sell* 100 $60.28 Automatic Execution
 10:20:25 - 10-Jul-26
Buy* 25 $59.50 Automatic Execution
 09:48:05 - 10-Jul-26
Buy* 100 $59.02 Automatic Execution
 10:52:21 - 10-Jul-26
Sell* 400 $58.50 Automatic Execution
 11:22:52 - 10-Jul-26
Sell* 70 $60.31 Automatic Execution
 10:20:13 - 10-Jul-26
Buy* 100 $59.49 Automatic Execution
 09:48:05 - 10-Jul-26
Buy* 65 $59.01 Automatic Execution
 10:52:21 - 10-Jul-26
Sell* 100 $58.50 Automatic Execution
 11:22:52 - 10-Jul-26
Sell* 1 $60.29 Automatic Execution
 10:20:10 - 10-Jul-26
Buy* 12 $59.455 Automatic Execution
 09:48:03 - 10-Jul-26
Buy* 71 $59.01 Automatic Execution
 10:52:21 - 10-Jul-26
Sell* 100 $58.51 Automatic Execution
 11:22:23 - 10-Jul-26
Buy* 14 $60.32 Automatic Execution
 10:20:10 - 10-Jul-26
Buy* 12 $59.455 Automatic Execution
 09:48:03 - 10-Jul-26
Buy* 76 $59.01 Automatic Execution
 10:52:21 - 10-Jul-26
Buy* 100 $58.52 Automatic Execution
 11:22:23 - 10-Jul-26
Buy* 186 $60.32 Automatic Execution
 10:20:10 - 10-Jul-26
Buy* 46 $59.48 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 1 $59.00 Automatic Execution
 10:52:19 - 10-Jul-26
Sell* 100 $58.51 Automatic Execution
 11:22:23 - 10-Jul-26
Sell* 100 $60.30 Automatic Execution
 10:20:10 - 10-Jul-26
Buy* 24 $59.47 Automatic Execution
 09:48:03 - 10-Jul-26
Buy* 100 $59.01 Automatic Execution
 10:52:07 - 10-Jul-26
Buy* 100 $58.52 Automatic Execution
 11:22:23 - 10-Jul-26
Sell* 200 $60.32 Automatic Execution
 10:20:10 - 10-Jul-26
Buy* 38 $59.47 Automatic Execution
 09:48:03 - 10-Jul-26
Buy* 8 $59.01 Automatic Execution
 10:52:07 - 10-Jul-26
Sell* 100 $58.51 Automatic Execution
 11:22:23 - 10-Jul-26
Sell* 1 $60.32 Automatic Execution
 10:20:10 - 10-Jul-26
Buy* 38 $59.47 Automatic Execution
 09:48:03 - 10-Jul-26
Buy* 59 $59.00 Automatic Execution
 10:52:07 - 10-Jul-26
Buy* 100 $58.52 Automatic Execution
 11:22:23 - 10-Jul-26
Sell* 100 $60.32 Automatic Execution
 10:20:10 - 10-Jul-26
Sell* 1 $59.47 Automatic Execution
 09:48:03 - 10-Jul-26
Buy* 6 $59.00 Automatic Execution
 10:52:07 - 10-Jul-26
Sell* 10 $58.51 Automatic Execution
 11:22:23 - 10-Jul-26
Sell* 1 $60.38 Automatic Execution
 10:19:35 - 10-Jul-26
Sell* 66 $59.48 Automatic Execution
 09:47:51 - 10-Jul-26
Buy* 127 $59.00 Automatic Execution
 10:52:07 - 10-Jul-26
Sell* 11 $58.51 Automatic Execution
 11:22:23 - 10-Jul-26
Buy* 100 $60.33 Automatic Execution
 10:19:33 - 10-Jul-26
Sell* 310 $59.48 Automatic Execution
 09:47:51 - 10-Jul-26
Buy* 100 $59.02 Automatic Execution
 10:52:07 - 10-Jul-26
Buy* 10 $58.52 Automatic Execution
 11:22:23 - 10-Jul-26
Sell* 8 $60.33 Automatic Execution
 10:19:33 - 10-Jul-26
Sell* 100 $59.48 Automatic Execution
 09:47:51 - 10-Jul-26
Buy* 4 $59.01 Automatic Execution
 10:52:07 - 10-Jul-26
Buy* 100 $58.52 Automatic Execution
 11:22:23 - 10-Jul-26
Sell* 100 $60.32 Automatic Execution
 10:19:33 - 10-Jul-26
Buy* 14 $59.505 Automatic Execution
 09:47:51 - 10-Jul-26
Buy* 5 $59.01 Automatic Execution
 10:52:07 - 10-Jul-26
Sell* 1 $58.50 Automatic Execution
 11:22:22 - 10-Jul-26
Buy* 14 $60.37 Automatic Execution
 10:19:33 - 10-Jul-26
Buy* 14 $59.505 Automatic Execution
 09:47:51 - 10-Jul-26
Buy* 4 $59.01 Automatic Execution
 10:52:07 - 10-Jul-26
Sell* 2 $58.50 Automatic Execution
 11:22:22 - 10-Jul-26
Buy* 10 $60.37 Automatic Execution
 10:19:33 - 10-Jul-26
Buy* 100 $59.49 Automatic Execution
 09:47:51 - 10-Jul-26
Buy* 300 $59.00 Automatic Execution
 10:52:07 - 10-Jul-26
Sell* 5 $58.50 Automatic Execution
 11:22:22 - 10-Jul-26
Buy* 32 $60.37 Automatic Execution
 10:19:33 - 10-Jul-26
Buy* 100 $59.49 Automatic Execution
 09:47:51 - 10-Jul-26
Buy* 184 $59.00 Automatic Execution
 10:52:07 - 10-Jul-26
Sell* 25 $58.50 Automatic Execution
 11:22:22 - 10-Jul-26
Buy* 15 $60.36 Automatic Execution
 10:19:33 - 10-Jul-26
Buy* 100 $59.53 Automatic Execution
 09:47:50 - 10-Jul-26
Buy* 1 $59.00 Automatic Execution
 10:52:07 - 10-Jul-26
Sell* 5 $58.50 Automatic Execution
 11:22:22 - 10-Jul-26
Buy* 5 $60.36 Automatic Execution
 10:19:33 - 10-Jul-26
Sell* 100 $59.53 Automatic Execution
 09:47:50 - 10-Jul-26
Buy* 8 $58.975 Automatic Execution
 10:52:05 - 10-Jul-26
Buy* 1 $58.52 Automatic Execution
 11:22:20 - 10-Jul-26
Buy* 5 $60.36 Automatic Execution
 10:19:33 - 10-Jul-26
Sell* 1 $59.53 Automatic Execution
 09:47:50 - 10-Jul-26
Sell* 1 $58.96 Automatic Execution
 10:52:01 - 10-Jul-26
Sell* 100 $58.51 Automatic Execution
 11:22:19 - 10-Jul-26
Buy* 9 $60.35 Automatic Execution
 10:19:33 - 10-Jul-26
Buy* 17 $59.56 Automatic Execution
 09:47:44 - 10-Jul-26
Sell* 100 $58.99 Automatic Execution
 10:51:43 - 10-Jul-26
Sell* 31 $58.51 Automatic Execution
 11:22:19 - 10-Jul-26
Buy* 5 $60.37 Automatic Execution
 10:19:33 - 10-Jul-26
Unknown* 5 $59.56 Automatic Execution
 09:47:43 - 10-Jul-26
Buy* 66 $59.03 Automatic Execution
 10:51:38 - 10-Jul-26
Sell* 32 $58.51 Automatic Execution
 11:22:19 - 10-Jul-26
Unknown* 28 $60.28 Automatic Execution
 10:19:29 - 10-Jul-26
Buy* 770 $59.54 Automatic Execution
 09:47:36 - 10-Jul-26
Buy* 10 $59.025 Automatic Execution
 10:51:38 - 10-Jul-26
Sell* 1,000 $58.55 Automatic Execution
 11:22:19 - 10-Jul-26
Unknown* 6 $60.28 Automatic Execution
 10:19:29 - 10-Jul-26
Sell* 100 $59.53 Automatic Execution
 09:47:36 - 10-Jul-26
Buy* 10 $59.025 Automatic Execution
 10:51:38 - 10-Jul-26
Sell* 125 $58.55 Automatic Execution
 11:22:19 - 10-Jul-26
Buy* 1 $60.28 Automatic Execution
 10:19:29 - 10-Jul-26
Sell* 100 $59.53 Automatic Execution
 09:47:36 - 10-Jul-26
Sell* 20 $59.00 Automatic Execution
 10:51:37 - 10-Jul-26
Sell* 62 $58.55 Automatic Execution
 11:22:19 - 10-Jul-26
Buy* 65 $60.28 Automatic Execution
 10:19:29 - 10-Jul-26
Sell* 1 $59.58 Automatic Execution
 09:47:35 - 10-Jul-26
Sell* 1 $59.01 Automatic Execution
 10:51:37 - 10-Jul-26
Buy* 100 $58.56 Automatic Execution
 11:22:19 - 10-Jul-26
Buy* 25 $60.22 Automatic Execution
 10:19:27 - 10-Jul-26
Sell* 100 $59.58 Automatic Execution
 09:47:35 - 10-Jul-26
Sell* 8 $59.01 Automatic Execution
 10:51:37 - 10-Jul-26
Sell* 100 $58.56 Automatic Execution
 11:22:19 - 10-Jul-26
Buy* 38 $60.22 Automatic Execution
 10:19:27 - 10-Jul-26
Buy* 1 $59.57 Automatic Execution
 09:47:35 - 10-Jul-26
Buy* 23 $59.02 Automatic Execution
 10:51:35 - 10-Jul-26
Sell* 40 $58.56 Automatic Execution
 11:22:13 - 10-Jul-26
Buy* 38 $60.22 Automatic Execution
 10:19:27 - 10-Jul-26
Sell* 13 $59.56 Automatic Execution
 09:47:35 - 10-Jul-26
Buy* 77 $59.02 Automatic Execution
 10:51:35 - 10-Jul-26
Sell* 100 $58.56 Automatic Execution
 11:22:13 - 10-Jul-26
Buy* 38 $60.22 Automatic Execution
 10:19:27 - 10-Jul-26
Sell* 17 $59.56 Automatic Execution
 09:47:35 - 10-Jul-26
Sell* 1 $59.01 Automatic Execution
 10:51:33 - 10-Jul-26
Sell* 100 $58.56 Automatic Execution
 11:22:12 - 10-Jul-26
Buy* 38 $60.21 Automatic Execution
 10:19:27 - 10-Jul-26
Sell* 83 $59.56 Automatic Execution
 09:47:35 - 10-Jul-26
Buy* 1 $59.05 Automatic Execution
 10:51:32 - 10-Jul-26
Sell* 1 $58.59 Automatic Execution
 11:21:54 - 10-Jul-26
Buy* 38 $60.22 Automatic Execution
 10:19:27 - 10-Jul-26
Buy* 24 $59.55 Automatic Execution
 09:47:35 - 10-Jul-26
Sell* 100 $59.07 Automatic Execution
 10:50:58 - 10-Jul-26
Sell* 30 $58.60 Automatic Execution
 11:21:54 - 10-Jul-26
Buy* 38 $60.23 Automatic Execution
 10:19:27 - 10-Jul-26
Sell* 76 $59.55 Automatic Execution
 09:47:35 - 10-Jul-26
Sell* 100 $59.08 Automatic Execution
 10:50:58 - 10-Jul-26
Sell* 1 $58.60 Automatic Execution
 11:21:54 - 10-Jul-26
Buy* 38 $60.23 Automatic Execution
 10:19:27 - 10-Jul-26
Sell* 14 $59.56 Automatic Execution
 09:47:35 - 10-Jul-26
Sell* 1 $59.08 Automatic Execution
 10:50:58 - 10-Jul-26
Buy* 17 $58.64 Automatic Execution
 11:21:50 - 10-Jul-26
Sell* 1 $60.24 Automatic Execution
 10:19:27 - 10-Jul-26
Sell* 100 $59.56 Automatic Execution
 09:47:35 - 10-Jul-26
Buy* 100 $59.10 Automatic Execution
 10:50:53 - 10-Jul-26
Buy* 100 $58.64 Automatic Execution
 11:21:50 - 10-Jul-26
Unknown* 82 $60.25 Automatic Execution
 10:19:27 - 10-Jul-26
Sell* 1 $59.56 Automatic Execution
 09:47:35 - 10-Jul-26
Buy* 100 $59.08 Automatic Execution
 10:50:53 - 10-Jul-26
Buy* 100 $58.64 Automatic Execution
 11:21:50 - 10-Jul-26
Sell* 1 $60.54 Automatic Execution
 09:32:59 - 10-Jul-26
Buy* 17 $60.26 Automatic Execution
 10:19:27 - 10-Jul-26
Buy* 33 $59.62 Automatic Execution
 09:47:13 - 10-Jul-26
Sell* 100 $59.05 Automatic Execution
 10:50:53 - 10-Jul-26
Buy* 100 $58.64 Automatic Execution
 11:21:50 - 10-Jul-26
Sell* 5 $60.58 Automatic Execution
 09:32:59 - 10-Jul-26
Sell* 100 $60.24 Automatic Execution
 10:19:27 - 10-Jul-26
Sell* 100 $59.62 Automatic Execution
 09:47:13 - 10-Jul-26
Buy* 6 $59.05 Automatic Execution
 10:50:53 - 10-Jul-26
Buy* 100 $58.63 Automatic Execution
 11:21:50 - 10-Jul-26
Sell* 38 $60.63 Automatic Execution
 09:32:39 - 10-Jul-26
Sell* 100 $60.25 Automatic Execution
 10:19:27 - 10-Jul-26
Sell* 76 $59.62 Automatic Execution
 09:47:13 - 10-Jul-26
Buy* 21 $59.05 Automatic Execution
 10:50:53 - 10-Jul-26
Buy* 100 $58.64 Automatic Execution
 11:21:50 - 10-Jul-26
Sell* 38 $60.65 Automatic Execution
 09:32:39 - 10-Jul-26
Sell* 17 $60.26 Automatic Execution
 10:19:27 - 10-Jul-26
Buy* 100 $59.62 Automatic Execution
 09:47:13 - 10-Jul-26
Buy* 225 $59.05 Automatic Execution
 10:50:53 - 10-Jul-26
Buy* 8 $58.63 Automatic Execution
 11:21:50 - 10-Jul-26
Buy* 20 $60.56 Automatic Execution
 09:32:35 - 10-Jul-26
Sell* 47 $60.24 Automatic Execution
 10:19:27 - 10-Jul-26
Buy* 6 $59.62 Automatic Execution
 09:47:13 - 10-Jul-26
Buy* 100 $59.05 Automatic Execution
 10:50:53 - 10-Jul-26
Buy* 7 $58.62 Automatic Execution
 11:21:49 - 10-Jul-26
Buy* 17 $60.56 Automatic Execution
 09:32:35 - 10-Jul-26
Sell* 62 $60.24 Automatic Execution
 10:19:27 - 10-Jul-26
Buy* 100 $59.62 Automatic Execution
 09:47:13 - 10-Jul-26
Buy* 100 $59.05 Automatic Execution
 10:50:53 - 10-Jul-26
Buy* 500 $58.60 Automatic Execution
 11:21:49 - 10-Jul-26
Buy* 34 $60.56 Automatic Execution
 09:32:35 - 10-Jul-26
Sell* 17 $60.26 Automatic Execution
 10:19:27 - 10-Jul-26
Buy* 1 $59.62 Automatic Execution
 09:47:13 - 10-Jul-26
Buy* 6 $59.05 Automatic Execution
 10:50:53 - 10-Jul-26
Buy* 1 $58.60 Automatic Execution
 11:21:49 - 10-Jul-26
Buy* 38 $60.56 Automatic Execution
 09:32:35 - 10-Jul-26
Sell* 35 $60.24 Automatic Execution
 10:19:27 - 10-Jul-26
Buy* 100 $59.62 Automatic Execution
 09:47:13 - 10-Jul-26
Buy* 100 $59.05 Automatic Execution
 10:50:53 - 10-Jul-26
Buy* 700 $58.60 Automatic Execution
 11:21:49 - 10-Jul-26
Buy* 38 $60.54 Automatic Execution
 09:32:35 - 10-Jul-26
Sell* 100 $60.25 Automatic Execution
 10:19:27 - 10-Jul-26
Buy* 100 $59.62 Automatic Execution
 09:47:13 - 10-Jul-26
Buy* 72 $59.05 Automatic Execution
 10:50:53 - 10-Jul-26
Buy* 102 $58.59 Automatic Execution
 11:21:49 - 10-Jul-26
Buy* 11 $60.56 Automatic Execution
 09:32:35 - 10-Jul-26
Buy* 31 $60.26 Automatic Execution
 10:19:19 - 10-Jul-26
Buy* 26 $59.62 Automatic Execution
 09:47:13 - 10-Jul-26
Sell* 46 $59.01 Automatic Execution
 10:50:46 - 10-Jul-26
Buy* 116 $58.59 Automatic Execution
 11:21:49 - 10-Jul-26
Buy* 89 $60.54 Automatic Execution
 09:32:35 - 10-Jul-26
Buy* 7 $60.26 Automatic Execution
 10:19:19 - 10-Jul-26
Buy* 100 $59.62 Automatic Execution
 09:47:13 - 10-Jul-26
Sell* 1 $59.02 Automatic Execution
 10:50:46 - 10-Jul-26
Buy* 60 $58.57 Automatic Execution
 11:21:49 - 10-Jul-26
Buy* 80 $60.56 Automatic Execution
 09:32:35 - 10-Jul-26
Buy* 31 $60.26 Automatic Execution
 10:19:19 - 10-Jul-26
Buy* 100 $59.62 Automatic Execution
 09:47:13 - 10-Jul-26
Sell* 1 $59.01 Automatic Execution
 10:50:46 - 10-Jul-26
Unknown* 1 $58.555 Automatic Execution
 11:21:48 - 10-Jul-26
Buy* 20 $60.54 Automatic Execution
 09:32:35 - 10-Jul-26
Buy* 7 $60.26 Automatic Execution
 10:19:19 - 10-Jul-26
Buy* 100 $59.62 Automatic Execution
 09:47:13 - 10-Jul-26
Sell* 200 $59.00 Automatic Execution
 10:50:45 - 10-Jul-26
Sell* 45 $58.56 Automatic Execution
 11:21:48 - 10-Jul-26
Sell* 100 $60.42 Automatic Execution
 09:32:35 - 10-Jul-26
Buy* 400 $60.25 Automatic Execution
 10:19:16 - 10-Jul-26
Sell* 100 $59.56 Automatic Execution
 09:47:13 - 10-Jul-26
Sell* 100 $59.00 Automatic Execution
 10:50:45 - 10-Jul-26
Sell* 1 $58.56 Automatic Execution
 11:21:48 - 10-Jul-26
Sell* 100 $60.43 Automatic Execution
 09:32:35 - 10-Jul-26
Buy* 100 $60.25 Automatic Execution
 10:19:16 - 10-Jul-26
Sell* 100 $59.57 Automatic Execution
 09:47:13 - 10-Jul-26
Buy* 88 $59.07 Automatic Execution
 10:50:25 - 10-Jul-26
Sell* 48 $58.56 Automatic Execution
 11:21:48 - 10-Jul-26
Sell* 100 $60.43 Automatic Execution
 09:32:35 - 10-Jul-26
Buy* 47 $60.24 Automatic Execution
 10:19:15 - 10-Jul-26
Buy* 200 $59.585 Automatic Execution
 09:47:13 - 10-Jul-26
Buy* 10 $59.03 Automatic Execution
 10:50:24 - 10-Jul-26
Sell* 3 $58.56 Automatic Execution
 11:21:34 - 10-Jul-26
Sell* 100 $60.42 Automatic Execution
 09:32:35 - 10-Jul-26
Buy* 53 $60.24 Automatic Execution
 10:19:15 - 10-Jul-26
Buy* 100 $59.59 Automatic Execution
 09:47:13 - 10-Jul-26
Sell* 100 $59.06 Automatic Execution
 10:50:24 - 10-Jul-26
Sell* 3 $58.56 Automatic Execution
 11:21:34 - 10-Jul-26
Sell* 100 $60.43 Automatic Execution
 09:32:35 - 10-Jul-26
Buy* 24 $60.21 Automatic Execution
 10:19:14 - 10-Jul-26
Buy* 1 $59.62 Automatic Execution
 09:47:12 - 10-Jul-26
Buy* 12 $59.07 Automatic Execution
 10:50:24 - 10-Jul-26
Buy* 100 $58.61 Automatic Execution
 11:20:59 - 10-Jul-26
Sell* 10 $60.42 Automatic Execution
 09:32:35 - 10-Jul-26
Buy* 76 $60.21 Automatic Execution
 10:19:14 - 10-Jul-26
Buy* 100 $59.62 Automatic Execution
 09:47:12 - 10-Jul-26
Buy* 10 $59.065 Automatic Execution
 10:50:24 - 10-Jul-26
Unknown* 125 $58.60 Automatic Execution
 11:20:59 - 10-Jul-26
Sell* 5 $60.42 Automatic Execution
 09:32:35 - 10-Jul-26
Buy* 24 $60.21 Automatic Execution
 10:19:14 - 10-Jul-26
Buy* 207 $59.57 Automatic Execution
 09:47:12 - 10-Jul-26
Buy* 200 $59.07 Automatic Execution
 10:50:21 - 10-Jul-26
Unknown* 62 $58.60 Automatic Execution
 11:20:59 - 10-Jul-26
Sell* 1 $60.50 Automatic Execution
 09:32:35 - 10-Jul-26
Buy* 100 $60.21 Automatic Execution
 10:19:14 - 10-Jul-26
Buy* 3 $59.57 Automatic Execution
 09:47:12 - 10-Jul-26
Buy* 5 $59.10 Automatic Execution
 10:50:18 - 10-Jul-26
Unknown* 125 $58.60 Automatic Execution
 11:20:59 - 10-Jul-26
Sell* 2 $60.50 Automatic Execution
 09:32:35 - 10-Jul-26
Buy* 100 $60.21 Automatic Execution
 10:19:14 - 10-Jul-26
Buy* 19 $59.57 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 98 $59.10 Automatic Execution
 10:50:18 - 10-Jul-26
Unknown* 62 $58.60 Automatic Execution
 11:20:59 - 10-Jul-26
Sell* 1 $60.50 Automatic Execution
 09:32:35 - 10-Jul-26
Buy* 99 $60.21 Automatic Execution
 10:19:14 - 10-Jul-26
Buy* 195 $59.57 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 2 $59.10 Automatic Execution
 10:50:18 - 10-Jul-26
Sell* 1 $58.59 Automatic Execution
 11:20:59 - 10-Jul-26
Sell* 1 $60.50 Automatic Execution
 09:32:35 - 10-Jul-26
Buy* 100 $60.21 Automatic Execution
 10:19:14 - 10-Jul-26
Buy* 40 $59.58 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 15 $59.115 Automatic Execution
 10:50:08 - 10-Jul-26
Sell* 100 $58.59 Automatic Execution
 11:20:59 - 10-Jul-26
Sell* 35 $60.50 Automatic Execution
 09:32:35 - 10-Jul-26
Buy* 100 $60.21 Automatic Execution
 10:19:14 - 10-Jul-26
Buy* 52 $59.56 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 15 $59.115 Automatic Execution
 10:50:08 - 10-Jul-26
Sell* 100 $58.59 Automatic Execution
 11:20:59 - 10-Jul-26
Sell* 100 $60.51 Automatic Execution
 09:32:35 - 10-Jul-26
Buy* 1 $60.21 Automatic Execution
 10:19:14 - 10-Jul-26
Buy* 100 $59.56 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 6 $59.11 Automatic Execution
 10:50:08 - 10-Jul-26
Sell* 100 $58.59 Automatic Execution
 11:20:59 - 10-Jul-26
Sell* 100 $60.52 Automatic Execution
 09:32:35 - 10-Jul-26
Buy* 76 $60.21 Automatic Execution
 10:19:14 - 10-Jul-26
Buy* 14 $59.56 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 56 $59.11 Automatic Execution
 10:50:08 - 10-Jul-26
Sell* 6 $58.59 Automatic Execution
 11:20:59 - 10-Jul-26
Sell* 100 $60.53 Automatic Execution
 09:32:35 - 10-Jul-26
Buy* 100 $60.21 Automatic Execution
 10:19:14 - 10-Jul-26
Buy* 200 $59.56 Automatic Execution
 09:47:12 - 10-Jul-26
Buy* 10 $59.13 Automatic Execution
 10:49:52 - 10-Jul-26
Sell* 1 $58.59 Automatic Execution
 11:20:59 - 10-Jul-26
Sell* 100 $60.60 Automatic Execution
 09:32:35 - 10-Jul-26
Buy* 1 $60.21 Automatic Execution
 10:19:14 - 10-Jul-26
Buy* 200 $59.56 Automatic Execution
 09:47:12 - 10-Jul-26
Buy* 20 $59.13 Automatic Execution
 10:49:52 - 10-Jul-26
Sell* 37 $58.59 Automatic Execution
 11:20:59 - 10-Jul-26
Sell* 100 $60.60 Automatic Execution
 09:32:35 - 10-Jul-26
Buy* 1 $60.21 Automatic Execution
 10:19:14 - 10-Jul-26
Buy* 100 $59.56 Automatic Execution
 09:47:12 - 10-Jul-26
Buy* 80 $59.13 Automatic Execution
 10:49:52 - 10-Jul-26
Sell* 23 $58.59 Automatic Execution
 11:20:59 - 10-Jul-26
Sell* 8 $61.00 Automatic Execution
 09:32:24 - 10-Jul-26
Buy* 99 $60.21 Automatic Execution
 10:19:14 - 10-Jul-26
Buy* 20 $59.56 Automatic Execution
 09:47:12 - 10-Jul-26
Buy* 100 $59.10 Automatic Execution
 10:49:50 - 10-Jul-26
Sell* 25 $58.59 Automatic Execution
 11:20:59 - 10-Jul-26
Sell* 1 $61.00 Automatic Execution
 09:32:24 - 10-Jul-26
Buy* 1 $60.19 Automatic Execution
 10:19:14 - 10-Jul-26
Buy* 214 $59.56 Automatic Execution
 09:47:12 - 10-Jul-26
Buy* 100 $59.10 Automatic Execution
 10:49:45 - 10-Jul-26
Sell* 13 $58.59 Automatic Execution
 11:20:59 - 10-Jul-26
Sell* 20 $61.00 Automatic Execution
 09:32:24 - 10-Jul-26
Buy* 12 $60.18 Automatic Execution
 10:19:14 - 10-Jul-26
Buy* 100 $59.56 Automatic Execution
 09:47:12 - 10-Jul-26
Buy* 40 $59.09 Automatic Execution
 10:49:45 - 10-Jul-26
Sell* 7 $58.59 Automatic Execution
 11:20:59 - 10-Jul-26
Sell* 1 $61.00 Automatic Execution
 09:32:24 - 10-Jul-26
Buy* 100 $60.18 Automatic Execution
 10:19:14 - 10-Jul-26
Buy* 200 $59.56 Automatic Execution
 09:47:12 - 10-Jul-26
Buy* 20 $59.09 Automatic Execution
 10:49:45 - 10-Jul-26
Sell* 7 $58.60 Automatic Execution
 11:20:59 - 10-Jul-26
Sell* 10 $61.01 Automatic Execution
 09:32:24 - 10-Jul-26
Buy* 23 $60.16 Automatic Execution
 10:19:14 - 10-Jul-26
Buy* 24 $59.55 Automatic Execution
 09:47:12 - 10-Jul-26
Buy* 40 $59.08 Automatic Execution
 10:49:45 - 10-Jul-26
Sell* 1 $58.60 Automatic Execution
 11:20:59 - 10-Jul-26
Sell* 100 $61.03 Automatic Execution
 09:32:24 - 10-Jul-26
Buy* 4 $60.16 Automatic Execution
 10:19:14 - 10-Jul-26
Buy* 48 $59.55 Automatic Execution
 09:47:12 - 10-Jul-26
Buy* 60 $59.08 Automatic Execution
 10:49:45 - 10-Jul-26
Buy* 8 $58.63 Automatic Execution
 11:20:59 - 10-Jul-26
Buy* 100 $61.15 Automatic Execution
 09:32:24 - 10-Jul-26
Buy* 100 $60.16 Automatic Execution
 10:19:14 - 10-Jul-26
Buy* 100 $59.55 Automatic Execution
 09:47:12 - 10-Jul-26
Buy* 5 $59.04 Automatic Execution
 10:49:40 - 10-Jul-26
Buy* 8 $58.63 Automatic Execution
 11:20:59 - 10-Jul-26
Buy* 31 $61.36 Automatic Execution
 09:32:11 - 10-Jul-26
Buy* 100 $60.16 Automatic Execution
 10:19:14 - 10-Jul-26
Buy* 24 $59.54 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 97 $59.04 Automatic Execution
 10:49:40 - 10-Jul-26
Buy* 8 $58.63 Automatic Execution
 11:20:59 - 10-Jul-26
Buy* 18 $61.36 Automatic Execution
 09:32:11 - 10-Jul-26
Buy* 10 $60.16 Automatic Execution
 10:19:14 - 10-Jul-26
Buy* 76 $59.54 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 98 $59.04 Automatic Execution
 10:49:40 - 10-Jul-26
Sell* 7 $58.59 Automatic Execution
 11:20:59 - 10-Jul-26
Buy* 100 $61.36 Automatic Execution
 09:32:11 - 10-Jul-26
Buy* 38 $60.16 Automatic Execution
 10:19:14 - 10-Jul-26
Buy* 13 $59.54 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 100 $59.04 Automatic Execution
 10:49:40 - 10-Jul-26
Sell* 1 $58.59 Automatic Execution
 11:20:59 - 10-Jul-26
Buy* 100 $61.36 Automatic Execution
 09:32:11 - 10-Jul-26
Buy* 38 $60.16 Automatic Execution
 10:19:14 - 10-Jul-26
Buy* 64 $59.50 Automatic Execution
 09:47:10 - 10-Jul-26
Buy* 3 $59.04 Automatic Execution
 10:49:35 - 10-Jul-26
Sell* 5 $58.59 Automatic Execution
 11:20:59 - 10-Jul-26
Buy* 100 $61.36 Automatic Execution
 09:32:11 - 10-Jul-26
Buy* 100 $60.16 Automatic Execution
 10:19:14 - 10-Jul-26
Sell* 1 $59.49 Automatic Execution
 09:47:10 - 10-Jul-26
Buy* 36 $59.03 Automatic Execution
 10:49:31 - 10-Jul-26
Sell* 1 $58.60 Automatic Execution
 11:20:59 - 10-Jul-26
Buy* 82 $61.36 Automatic Execution
 09:32:11 - 10-Jul-26
Buy* 1 $60.16 Automatic Execution
 10:19:01 - 10-Jul-26
Sell* 12 $59.49 Automatic Execution
 09:47:10 - 10-Jul-26
Buy* 24 $59.03 Automatic Execution
 10:49:31 - 10-Jul-26
Sell* 13 $58.63 Automatic Execution
 11:20:59 - 10-Jul-26
Buy* 100 $61.36 Automatic Execution
 09:32:11 - 10-Jul-26
Sell* 50 $60.14 Automatic Execution
 10:18:59 - 10-Jul-26
Sell* 488 $59.49 Automatic Execution
 09:47:10 - 10-Jul-26
Buy* 40 $59.03 Automatic Execution
 10:49:31 - 10-Jul-26
Sell* 1 $58.63 Automatic Execution
 11:20:59 - 10-Jul-26
Buy* 100 $61.36 Automatic Execution
 09:32:11 - 10-Jul-26
Sell* 36 $60.14 Automatic Execution
 10:18:59 - 10-Jul-26
Sell* 12 $59.485 Automatic Execution
 09:47:10 - 10-Jul-26
Buy* 10 $59.02 Automatic Execution
 10:49:31 - 10-Jul-26
Buy* 32 $58.66 Automatic Execution
 11:20:59 - 10-Jul-26
Buy* 100 $61.36 Automatic Execution
 09:32:11 - 10-Jul-26
Buy* 43 $60.16 Automatic Execution
 10:18:57 - 10-Jul-26
Buy* 13 $59.51 Automatic Execution
 09:47:06 - 10-Jul-26
Buy* 21 $59.02 Automatic Execution
 10:49:30 - 10-Jul-26
Buy* 40 $58.66 Automatic Execution
 11:20:59 - 10-Jul-26
Buy* 100 $61.36 Automatic Execution
 09:32:11 - 10-Jul-26
Buy* 143 $60.16 Automatic Execution
 10:18:57 - 10-Jul-26
Buy* 100 $59.50 Automatic Execution
 09:47:06 - 10-Jul-26
Buy* 100 $59.02 Automatic Execution
 10:49:30 - 10-Jul-26
Buy* 17 $58.66 Automatic Execution
 11:20:59 - 10-Jul-26
Buy* 100 $61.36 Automatic Execution
 09:32:11 - 10-Jul-26
Buy* 100 $60.13 Automatic Execution
 10:18:57 - 10-Jul-26
Sell* 750 $59.50 Automatic Execution
 09:47:06 - 10-Jul-26
Buy* 100 $59.02 Automatic Execution
 10:49:30 - 10-Jul-26
Buy* 40 $58.66 Automatic Execution
 11:20:59 - 10-Jul-26
Buy* 69 $61.36 Automatic Execution
 09:32:11 - 10-Jul-26
Buy* 20 $60.13 Automatic Execution
 10:18:57 - 10-Jul-26
Sell* 100 $59.50 Automatic Execution
 09:47:06 - 10-Jul-26
Buy* 100 $59.02 Automatic Execution
 10:49:30 - 10-Jul-26
Buy* 100 $58.65 Automatic Execution
 11:20:59 - 10-Jul-26
Buy* 100 $61.36 Automatic Execution
 09:32:11 - 10-Jul-26
Buy* 1 $60.13 Automatic Execution
 10:18:57 - 10-Jul-26
Sell* 5 $59.50 Automatic Execution
 09:47:06 - 10-Jul-26
Buy* 100 $59.02 Automatic Execution
 10:49:30 - 10-Jul-26
Buy* 100 $58.65 Automatic Execution
 11:20:59 - 10-Jul-26
Buy* 100 $61.36 Automatic Execution
 09:32:11 - 10-Jul-26
Sell* 16 $60.105 Automatic Execution
 10:18:40 - 10-Jul-26
Sell* 5 $59.50 Automatic Execution
 09:47:06 - 10-Jul-26
Buy* 79 $59.02 Automatic Execution
 10:49:30 - 10-Jul-26
Buy* 200 $58.64 Automatic Execution
 11:20:59 - 10-Jul-26
Buy* 100 $61.36 Automatic Execution
 09:32:11 - 10-Jul-26
Sell* 16 $60.105 Automatic Execution
 10:18:40 - 10-Jul-26
Sell* 11 $59.50 Automatic Execution
 09:47:06 - 10-Jul-26
Buy* 100 $59.02 Automatic Execution
 10:49:30 - 10-Jul-26
Buy* 5 $58.63 Automatic Execution
 11:20:59 - 10-Jul-26
Buy* 100 $61.31 Automatic Execution
 09:32:10 - 10-Jul-26
Sell* 100 $60.12 Automatic Execution
 10:18:38 - 10-Jul-26
Sell* 1 $59.50 Automatic Execution
 09:47:06 - 10-Jul-26
Buy* 36 $59.01 Automatic Execution
 10:49:30 - 10-Jul-26
Buy* 100 $58.63 Automatic Execution
 11:20:59 - 10-Jul-26
Buy* 4 $61.30 Automatic Execution
 09:32:10 - 10-Jul-26
Sell* 24 $60.10 Automatic Execution
 10:18:37 - 10-Jul-26
Sell* 24 $59.52 Automatic Execution
 09:47:05 - 10-Jul-26
Buy* 64 $59.01 Automatic Execution
 10:49:30 - 10-Jul-26
Buy* 1 $58.63 Automatic Execution
 11:20:59 - 10-Jul-26
Buy* 100 $61.29 Automatic Execution
 09:32:10 - 10-Jul-26
Sell* 38 $60.10 Automatic Execution
 10:18:37 - 10-Jul-26
Sell* 38 $59.52 Automatic Execution
 09:47:05 - 10-Jul-26
Buy* 100 $59.00 Automatic Execution
 10:49:30 - 10-Jul-26
Buy* 3 $58.66 Automatic Execution
 11:20:59 - 10-Jul-26
Sell* 30 $61.25 Automatic Execution
 09:32:07 - 10-Jul-26
Sell* 38 $60.10 Automatic Execution
 10:18:37 - 10-Jul-26
Sell* 38 $59.52 Automatic Execution
 09:47:05 - 10-Jul-26
Buy* 100 $59.00 Automatic Execution
 10:49:30 - 10-Jul-26
Buy* 100 $58.65 Automatic Execution
 11:20:59 - 10-Jul-26
Sell* 164 $61.30 Automatic Execution
 09:32:07 - 10-Jul-26
Sell* 84 $60.10 Automatic Execution
 10:18:37 - 10-Jul-26
Sell* 100 $59.56 Automatic Execution
 09:47:05 - 10-Jul-26
Buy* 100 $58.96 Automatic Execution
 10:49:23 - 10-Jul-26
Buy* 100 $58.65 Automatic Execution
 11:20:59 - 10-Jul-26
Sell* 112 $61.30 Automatic Execution
 09:32:07 - 10-Jul-26
Sell* 1 $60.13 Automatic Execution
 10:18:37 - 10-Jul-26
Sell* 1 $59.56 Automatic Execution
 09:47:05 - 10-Jul-26
Buy* 1 $58.96 Automatic Execution
 10:49:23 - 10-Jul-26
Buy* 100 $58.65 Automatic Execution
 11:20:59 - 10-Jul-26
Sell* 224 $61.30 Automatic Execution
 09:32:07 - 10-Jul-26
Buy* 3 $60.17 Automatic Execution
 10:18:37 - 10-Jul-26
Sell* 77 $59.56 Automatic Execution
 09:47:05 - 10-Jul-26
Sell* 100 $58.95 Automatic Execution
 10:49:15 - 10-Jul-26
Buy* 100 $58.65 Automatic Execution
 11:20:59 - 10-Jul-26
Sell* 125 $61.31 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 100 $60.14 Automatic Execution
 10:18:37 - 10-Jul-26
Sell* 23 $59.56 Automatic Execution
 09:47:05 - 10-Jul-26
Sell* 100 $58.96 Automatic Execution
 10:49:15 - 10-Jul-26
Buy* 40 $58.64 Automatic Execution
 11:20:59 - 10-Jul-26
Sell* 100 $61.31 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 218 $60.14 Automatic Execution
 10:18:37 - 10-Jul-26
Buy* 48 $59.60 Automatic Execution
 09:47:05 - 10-Jul-26
Buy* 1 $58.96 Automatic Execution
 10:49:15 - 10-Jul-26
Buy* 100 $58.59 Automatic Execution
 11:20:53 - 10-Jul-26
Buy* 100 $61.35 Automatic Execution
 09:31:59 - 10-Jul-26
Buy* 3 $60.14 Automatic Execution
 10:18:37 - 10-Jul-26
Buy* 100 $59.62 Automatic Execution
 09:47:01 - 10-Jul-26
Buy* 100 $58.96 Automatic Execution
 10:49:15 - 10-Jul-26
Buy* 100 $58.59 Automatic Execution
 11:20:53 - 10-Jul-26
Buy* 43 $61.35 Automatic Execution
 09:31:59 - 10-Jul-26
Buy* 76 $60.14 Automatic Execution
 10:18:37 - 10-Jul-26
Sell* 100 $59.61 Automatic Execution
 09:47:00 - 10-Jul-26
Unknown* 100 $58.94 Automatic Execution
 10:49:15 - 10-Jul-26
Buy* 100 $58.59 Automatic Execution
 11:20:53 - 10-Jul-26
Sell* 155 $61.24 Automatic Execution
 09:31:57 - 10-Jul-26
Buy* 3 $60.14 Automatic Execution
 10:18:37 - 10-Jul-26
Buy* 100 $59.66 Automatic Execution
 09:46:57 - 10-Jul-26
Sell* 400 $58.93 Automatic Execution
 10:49:14 - 10-Jul-26
Buy* 10 $58.61 Automatic Execution
 11:20:53 - 10-Jul-26
Sell* 50 $61.24 Automatic Execution
 09:31:57 - 10-Jul-26
Sell* 4 $60.10 Automatic Execution
 10:18:37 - 10-Jul-26
Buy* 9 $59.66 Automatic Execution
 09:46:57 - 10-Jul-26
Sell* 100 $58.93 Automatic Execution
 10:49:14 - 10-Jul-26
Sell* 1 $58.62 Automatic Execution
 11:20:53 - 10-Jul-26
Sell* 45 $61.24 Automatic Execution
 09:31:57 - 10-Jul-26
Sell* 4 $60.10 Automatic Execution
 10:18:37 - 10-Jul-26
Buy* 91 $59.66 Automatic Execution
 09:46:57 - 10-Jul-26
Sell* 1 $58.96 Automatic Execution
 10:48:46 - 10-Jul-26
Unknown* 100 $58.635 Automatic Execution
 11:20:53 - 10-Jul-26
Sell* 10 $61.30 Automatic Execution
 09:31:56 - 10-Jul-26
Sell* 50 $60.11 Automatic Execution
 10:18:37 - 10-Jul-26
Buy* 100 $59.64 Automatic Execution
 09:46:57 - 10-Jul-26
Sell* 100 $58.99 Automatic Execution
 10:48:35 - 10-Jul-26
Buy* 7 $58.62 Automatic Execution
 11:20:51 - 10-Jul-26
Sell* 300 $61.34 Automatic Execution
 09:31:56 - 10-Jul-26
Sell* 8 $60.10 Automatic Execution
 10:18:35 - 10-Jul-26
Buy* 100 $59.62 Automatic Execution
 09:46:57 - 10-Jul-26
Sell* 97 $58.99 Automatic Execution
 10:48:35 - 10-Jul-26
Buy* 100 $58.62 Automatic Execution
 11:20:51 - 10-Jul-26
Buy* 46 $61.44 Automatic Execution
 09:31:52 - 10-Jul-26
Sell* 366 $60.12 Automatic Execution
 10:18:35 - 10-Jul-26
Buy* 100 $59.62 Automatic Execution
 09:46:57 - 10-Jul-26
Sell* 3 $58.99 Automatic Execution
 10:48:35 - 10-Jul-26
Buy* 11 $58.62 Automatic Execution
 11:20:51 - 10-Jul-26
Buy* 54 $61.44 Automatic Execution
 09:31:52 - 10-Jul-26
Sell* 63 $60.12 Automatic Execution
 10:18:35 - 10-Jul-26
Buy* 100 $59.62 Automatic Execution
 09:46:57 - 10-Jul-26
Sell* 100 $59.01 Automatic Execution
 10:48:35 - 10-Jul-26
Buy* 4 $58.62 Automatic Execution
 11:20:37 - 10-Jul-26
Buy* 4 $61.50 Automatic Execution
 09:31:52 - 10-Jul-26
Sell* 563 $60.12 Automatic Execution
 10:18:35 - 10-Jul-26
Buy* 1 $59.62 Automatic Execution
 09:46:57 - 10-Jul-26
Sell* 100 $59.02 Automatic Execution
 10:48:35 - 10-Jul-26
Buy* 100 $58.62 Automatic Execution
 11:20:37 - 10-Jul-26
Buy* 100 $61.94 Automatic Execution
 09:31:12 - 10-Jul-26
Sell* 8 $60.12 Automatic Execution
 10:18:35 - 10-Jul-26
Sell* 20 $59.59 Automatic Execution
 09:46:57 - 10-Jul-26
Sell* 1 $59.02 Automatic Execution
 10:48:35 - 10-Jul-26
Buy* 2 $58.61 Automatic Execution
 11:20:37 - 10-Jul-26
Buy* 100 $61.93 Automatic Execution
 09:31:12 - 10-Jul-26
Buy* 50 $60.13 Automatic Execution
 10:18:34 - 10-Jul-26
Sell* 100 $59.59 Automatic Execution
 09:46:57 - 10-Jul-26
Sell* 1 $59.02 Automatic Execution
 10:48:35 - 10-Jul-26
Buy* 60 $58.61 Automatic Execution
 11:20:37 - 10-Jul-26
Buy* 100 $61.91 Automatic Execution
 09:31:12 - 10-Jul-26
Buy* 1 $60.12 Automatic Execution
 10:18:29 - 10-Jul-26
Buy* 100 $59.60 Automatic Execution
 09:46:57 - 10-Jul-26
Sell* 100 $59.02 Automatic Execution
 10:48:35 - 10-Jul-26
Buy* 1 $58.59 Automatic Execution
 11:20:36 - 10-Jul-26
Buy* 100 $61.88 Automatic Execution
 09:31:12 - 10-Jul-26
Buy* 100 $60.12 Automatic Execution
 10:18:29 - 10-Jul-26
Sell* 25 $59.61 Automatic Execution
 09:46:53 - 10-Jul-26
Sell* 2 $59.02 Automatic Execution
 10:48:35 - 10-Jul-26
Buy* 48 $58.59 Automatic Execution
 11:20:36 - 10-Jul-26
Buy* 100 $61.91 Automatic Execution
 09:31:12 - 10-Jul-26
Buy* 100 $60.12 Automatic Execution
 10:18:29 - 10-Jul-26
Sell* 1 $59.64 Automatic Execution
 09:46:53 - 10-Jul-26
Sell* 30 $59.03 Automatic Execution
 10:48:30 - 10-Jul-26
Buy* 100 $58.59 Automatic Execution
 11:20:36 - 10-Jul-26
Buy* 40 $61.91 Automatic Execution
 09:31:12 - 10-Jul-26
Buy* 100 $60.12 Automatic Execution
 10:18:29 - 10-Jul-26
Sell* 100 $59.64 Automatic Execution
 09:46:53 - 10-Jul-26
Sell* 116 $59.04 Automatic Execution
 10:48:19 - 10-Jul-26
Buy* 1 $58.58 Automatic Execution
 11:20:35 - 10-Jul-26
Buy* 100 $61.91 Automatic Execution
 09:31:12 - 10-Jul-26
Buy* 38 $60.10 Automatic Execution
 10:18:21 - 10-Jul-26
Sell* 100 $59.64 Automatic Execution
 09:46:53 - 10-Jul-26
Buy* 32 $59.06 Automatic Execution
 10:48:16 - 10-Jul-26
Buy* 1 $58.58 Automatic Execution
 11:20:35 - 10-Jul-26
Buy* 100 $61.93 Automatic Execution
 09:31:12 - 10-Jul-26
Buy* 38 $60.10 Automatic Execution
 10:18:21 - 10-Jul-26
Sell* 75 $59.64 Automatic Execution
 09:46:53 - 10-Jul-26
Buy* 100 $59.06 Automatic Execution
 10:48:16 - 10-Jul-26
Buy* 100 $58.56 Automatic Execution
 11:20:35 - 10-Jul-26
Buy* 100 $61.91 Automatic Execution
 09:31:12 - 10-Jul-26
Buy* 23 $60.10 Automatic Execution
 10:18:21 - 10-Jul-26
Sell* 100 $59.67 Automatic Execution
 09:46:52 - 10-Jul-26
Buy* 62 $59.04 Automatic Execution
 10:48:13 - 10-Jul-26
Buy* 200 $58.56 Automatic Execution
 11:20:35 - 10-Jul-26
Buy* 40 $61.91 Automatic Execution
 09:31:12 - 10-Jul-26
Buy* 100 $60.10 Automatic Execution
 10:18:21 - 10-Jul-26
Sell* 100 $59.67 Automatic Execution
 09:46:52 - 10-Jul-26
Buy* 122 $59.03 Automatic Execution
 10:48:13 - 10-Jul-26
Buy* 100 $58.56 Automatic Execution
 11:20:35 - 10-Jul-26
Buy* 100 $61.90 Automatic Execution
 09:31:12 - 10-Jul-26
Buy* 38 $60.10 Automatic Execution
 10:18:21 - 10-Jul-26
Sell* 100 $59.67 Automatic Execution
 09:46:52 - 10-Jul-26
Buy* 10 $59.03 Automatic Execution
 10:48:13 - 10-Jul-26
Buy* 100 $58.56 Automatic Execution
 11:20:35 - 10-Jul-26
Buy* 100 $61.91 Automatic Execution
 09:31:12 - 10-Jul-26
Buy* 38 $60.10 Automatic Execution
 10:18:21 - 10-Jul-26
Buy* 73 $59.71 Automatic Execution
 09:46:52 - 10-Jul-26
Buy* 100 $59.05 Automatic Execution
 10:48:12 - 10-Jul-26
Buy* 60 $58.56 Automatic Execution
 11:20:35 - 10-Jul-26
Buy* 100 $61.89 Automatic Execution
 09:31:12 - 10-Jul-26
Buy* 38 $60.10 Automatic Execution
 10:18:21 - 10-Jul-26
Sell* 432 $59.66 Automatic Execution
 09:46:52 - 10-Jul-26
Buy* 1 $59.05 Automatic Execution
 10:48:12 - 10-Jul-26
Buy* 1 $58.55 Automatic Execution
 11:20:35 - 10-Jul-26
Buy* 100 $61.87 Automatic Execution
 09:31:12 - 10-Jul-26
Sell* 33 $60.12 Automatic Execution
 10:18:21 - 10-Jul-26
Sell* 125 $59.66 Automatic Execution
 09:46:52 - 10-Jul-26
Buy* 8 $59.05 Automatic Execution
 10:48:12 - 10-Jul-26
Buy* 100 $58.54 Automatic Execution
 11:20:35 - 10-Jul-26
Sell* 8 $61.825 Automatic Execution
 09:31:11 - 10-Jul-26
Sell* 1 $60.12 Automatic Execution
 10:18:21 - 10-Jul-26
Sell* 13 $59.69 Automatic Execution
 09:46:52 - 10-Jul-26
Buy* 4 $59.05 Automatic Execution
 10:48:12 - 10-Jul-26
Sell* 100 $58.54 Automatic Execution
 11:20:30 - 10-Jul-26
Sell* 300 $61.82 Automatic Execution
 09:31:11 - 10-Jul-26
Buy* 9 $60.18 Automatic Execution
 10:18:02 - 10-Jul-26
Sell* 91 $59.69 Automatic Execution
 09:46:52 - 10-Jul-26
Buy* 33 $59.06 Automatic Execution
 10:48:12 - 10-Jul-26
Sell* 94 $58.55 Automatic Execution
 11:20:29 - 10-Jul-26
Sell* 1 $61.91 Automatic Execution
 09:31:11 - 10-Jul-26
Buy* 9 $60.18 Automatic Execution
 10:18:02 - 10-Jul-26
Sell* 18 $59.70 Automatic Execution
 09:46:52 - 10-Jul-26
Buy* 35 $59.06 Automatic Execution
 10:48:12 - 10-Jul-26
Sell* 6 $58.55 Automatic Execution
 11:20:29 - 10-Jul-26
Buy* 100 $61.95 Automatic Execution
 09:31:11 - 10-Jul-26
Buy* 9 $60.18 Automatic Execution
 10:18:02 - 10-Jul-26
Sell* 10 $59.66 Automatic Execution
 09:46:52 - 10-Jul-26
Buy* 2 $59.05 Automatic Execution
 10:48:12 - 10-Jul-26
Buy* 42 $58.56 Automatic Execution
 11:20:24 - 10-Jul-26
Sell* 75 $61.96 Automatic Execution
 09:31:11 - 10-Jul-26
Buy* 300 $60.19 Automatic Execution
 10:18:02 - 10-Jul-26
Sell* 1 $59.71 Automatic Execution
 09:46:52 - 10-Jul-26
Buy* 2 $59.05 Automatic Execution
 10:48:12 - 10-Jul-26
Buy* 76 $58.56 Automatic Execution
 11:20:24 - 10-Jul-26
Sell* 25 $61.96 Automatic Execution
 09:31:11 - 10-Jul-26
Buy* 1 $60.18 Automatic Execution
 10:18:02 - 10-Jul-26
Sell* 1 $59.71 Automatic Execution
 09:46:52 - 10-Jul-26
Buy* 89 $59.04 Automatic Execution
 10:48:12 - 10-Jul-26
Buy* 62 $58.56 Automatic Execution
 11:20:24 - 10-Jul-26
Buy* 13 $62.02 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 177 $60.18 Automatic Execution
 10:18:02 - 10-Jul-26
Sell* 10 $59.70 Automatic Execution
 09:46:52 - 10-Jul-26
Buy* 100 $59.05 Automatic Execution
 10:48:12 - 10-Jul-26
Buy* 100 $58.56 Automatic Execution
 11:20:24 - 10-Jul-26
Buy* 30 $62.02 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 123 $60.18 Automatic Execution
 10:18:02 - 10-Jul-26
Sell* 82 $59.70 Automatic Execution
 09:46:52 - 10-Jul-26
Buy* 48 $59.06 Automatic Execution
 10:48:11 - 10-Jul-26
Buy* 62 $58.56 Automatic Execution
 11:20:24 - 10-Jul-26
Buy* 30 $62.02 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 199 $60.18 Automatic Execution
 10:18:02 - 10-Jul-26
Sell* 9 $59.69 Automatic Execution
 09:46:52 - 10-Jul-26
Buy* 66 $59.06 Automatic Execution
 10:48:11 - 10-Jul-26
Buy* 38 $58.56 Automatic Execution
 11:20:24 - 10-Jul-26
Buy* 100 $62.10 Automatic Execution
 09:30:50 - 10-Jul-26
Buy* 1 $60.18 Automatic Execution
 10:18:02 - 10-Jul-26
Sell* 100 $59.71 Automatic Execution
 09:46:52 - 10-Jul-26
Buy* 34 $59.06 Automatic Execution
 10:48:11 - 10-Jul-26
Buy* 100 $58.56 Automatic Execution
 11:20:24 - 10-Jul-26
Buy* 100 $62.10 Automatic Execution
 09:30:50 - 10-Jul-26
Buy* 100 $60.18 Automatic Execution
 10:18:02 - 10-Jul-26
Sell* 11 $59.71 Automatic Execution
 09:46:52 - 10-Jul-26
Buy* 100 $59.05 Automatic Execution
 10:48:09 - 10-Jul-26
Buy* 20 $58.56 Automatic Execution
 11:20:23 - 10-Jul-26
Sell* 100 $62.00 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 25 $60.14 Automatic Execution
 10:17:53 - 10-Jul-26
Sell* 100 $59.71 Automatic Execution
 09:46:52 - 10-Jul-26
Buy* 30 $59.05 Automatic Execution
 10:48:09 - 10-Jul-26
Buy* 100 $58.56 Automatic Execution
 11:20:23 - 10-Jul-26
Sell* 12 $62.00 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 100 $60.15 Automatic Execution
 10:17:53 - 10-Jul-26
Sell* 25 $59.71 Automatic Execution
 09:46:52 - 10-Jul-26
Buy* 100 $59.04 Automatic Execution
 10:48:09 - 10-Jul-26
Buy* 80 $58.56 Automatic Execution
 11:20:23 - 10-Jul-26
Sell* 1 $62.00 Automatic Execution
 09:30:50 - 10-Jul-26
Buy* 100 $60.14 Automatic Execution
 10:17:53 - 10-Jul-26
Sell* 1 $59.74 Automatic Execution
 09:46:49 - 10-Jul-26
Buy* 100 $59.04 Automatic Execution
 10:48:08 - 10-Jul-26
Buy* 60 $58.56 Automatic Execution
 11:20:23 - 10-Jul-26
Sell* 2 $62.06 Automatic Execution
 09:30:50 - 10-Jul-26
Buy* 100 $60.13 Automatic Execution
 10:17:53 - 10-Jul-26
Sell* 90 $59.80 Automatic Execution
 09:46:49 - 10-Jul-26
Buy* 25 $59.04 Automatic Execution
 10:48:08 - 10-Jul-26
Buy* 80 $58.56 Automatic Execution
 11:20:23 - 10-Jul-26
Buy* 100 $62.50 Automatic Execution
 09:30:33 - 10-Jul-26
Sell* 38 $60.08 Automatic Execution
 10:17:52 - 10-Jul-26
Sell* 10 $59.80 Automatic Execution
 09:46:49 - 10-Jul-26
Buy* 1 $59.04 Automatic Execution
 10:48:08 - 10-Jul-26
Buy* 100 $58.56 Automatic Execution
 11:20:23 - 10-Jul-26
Buy* 100 $62.50 Automatic Execution
 09:30:33 - 10-Jul-26
Sell* 38 $60.08 Automatic Execution
 10:17:52 - 10-Jul-26
Sell* 11 $59.85 Automatic Execution
 09:46:49 - 10-Jul-26
Buy* 6 $59.01 Automatic Execution
 10:48:06 - 10-Jul-26
Buy* 100 $58.56 Automatic Execution
 11:20:23 - 10-Jul-26
Buy* 100 $62.50 Automatic Execution
 09:30:33 - 10-Jul-26
Sell* 38 $60.08 Automatic Execution
 10:17:52 - 10-Jul-26
Sell* 62 $59.85 Automatic Execution
 09:46:49 - 10-Jul-26
Buy* 82 $59.01 Automatic Execution
 10:48:06 - 10-Jul-26
Sell* 25 $58.55 Automatic Execution
 11:20:13 - 10-Jul-26
Buy* 1 $62.49 Automatic Execution
 09:30:33 - 10-Jul-26
Sell* 38 $60.08 Automatic Execution
 10:17:52 - 10-Jul-26
Sell* 38 $59.85 Automatic Execution
 09:46:49 - 10-Jul-26
Buy* 100 $59.01 Automatic Execution
 10:48:06 - 10-Jul-26
Sell* 25 $58.55 Automatic Execution
 11:20:13 - 10-Jul-26
Buy* 1 $62.48 Automatic Execution
 09:30:33 - 10-Jul-26
Sell* 136 $60.08 Automatic Execution
 10:17:52 - 10-Jul-26
Sell* 62 $59.86 Automatic Execution
 09:46:49 - 10-Jul-26
Buy* 18 $59.01 Automatic Execution
 10:48:06 - 10-Jul-26
Sell* 1 $58.57 Automatic Execution
 11:20:09 - 10-Jul-26
Buy* 17 $62.49 Automatic Execution
 09:30:33 - 10-Jul-26
Sell* 38 $60.08 Automatic Execution
 10:17:52 - 10-Jul-26
Sell* 38 $59.86 Automatic Execution
 09:46:49 - 10-Jul-26
Buy* 1 $59.00 Automatic Execution
 10:48:06 - 10-Jul-26
Unknown* 100 $58.60 Automatic Execution
 11:20:03 - 10-Jul-26
Buy* 37 $62.49 Automatic Execution
 09:30:33 - 10-Jul-26
Sell* 38 $60.08 Automatic Execution
 10:17:52 - 10-Jul-26
Sell* 1 $59.85 Automatic Execution
 09:46:49 - 10-Jul-26
Buy* 1 $58.99 Automatic Execution
 10:48:05 - 10-Jul-26
Sell* 1 $58.61 Automatic Execution
 11:20:02 - 10-Jul-26
Buy* 6 $62.49 Automatic Execution
 09:30:33 - 10-Jul-26
Sell* 38 $60.08 Automatic Execution
 10:17:52 - 10-Jul-26
Buy* 38 $59.92 Automatic Execution
 09:46:48 - 10-Jul-26
Buy* 1 $58.95 Automatic Execution
 10:48:03 - 10-Jul-26
Sell* 400 $58.62 Automatic Execution
 11:19:56 - 10-Jul-26
Buy* 67 $62.45 Automatic Execution
 09:30:33 - 10-Jul-26
Sell* 38 $60.08 Automatic Execution
 10:17:52 - 10-Jul-26
Buy* 38 $59.91 Automatic Execution
 09:46:43 - 10-Jul-26
Buy* 86 $58.95 Automatic Execution
 10:48:03 - 10-Jul-26
Sell* 100 $58.615 Automatic Execution
 11:19:55 - 10-Jul-26
Buy* 24 $62.45 Automatic Execution
 09:30:33 - 10-Jul-26
Sell* 38 $60.08 Automatic Execution
 10:17:52 - 10-Jul-26
Buy* 20 $59.91 Automatic Execution
 09:46:43 - 10-Jul-26
Buy* 100 $58.95 Automatic Execution
 10:48:03 - 10-Jul-26
Sell* 100 $58.59 Automatic Execution
 11:19:51 - 10-Jul-26
Buy* 76 $62.43 Automatic Execution
 09:30:33 - 10-Jul-26
Sell* 37 $60.06 Automatic Execution
 10:17:52 - 10-Jul-26
Buy* 100 $59.84 Automatic Execution
 09:46:43 - 10-Jul-26
Buy* 100 $58.95 Automatic Execution
 10:48:03 - 10-Jul-26
Sell* 100 $58.615 Automatic Execution
 11:19:51 - 10-Jul-26
Buy* 24 $62.42 Automatic Execution
 09:30:33 - 10-Jul-26
Sell* 38 $60.06 Automatic Execution
 10:17:52 - 10-Jul-26
Sell* 16 $59.815 Automatic Execution
 09:46:43 - 10-Jul-26
Buy* 100 $58.95 Automatic Execution
 10:48:03 - 10-Jul-26
Sell* 21 $58.615 Automatic Execution
 11:19:50 - 10-Jul-26
Buy* 100 $62.36 Automatic Execution
 09:30:33 - 10-Jul-26
Sell* 25 $60.06 Automatic Execution
 10:17:52 - 10-Jul-26
Sell* 56 $59.81 Automatic Execution
 09:46:43 - 10-Jul-26
Buy* 114 $58.94 Automatic Execution
 10:48:03 - 10-Jul-26
Sell* 21 $58.615 Automatic Execution
 11:19:50 - 10-Jul-26
Sell* 100 $62.29 Automatic Execution
 09:30:33 - 10-Jul-26
Sell* 24 $60.08 Automatic Execution
 10:17:52 - 10-Jul-26
Sell* 6 $59.81 Automatic Execution
 09:46:43 - 10-Jul-26
Buy* 400 $58.91 Automatic Execution
 10:48:01 - 10-Jul-26
Sell* 24 $58.62 Automatic Execution
 11:19:37 - 10-Jul-26
Buy* 3 $62.42 Automatic Execution
 09:30:33 - 10-Jul-26
Sell* 38 $60.08 Automatic Execution
 10:17:52 - 10-Jul-26
Sell* 16 $59.815 Automatic Execution
 09:46:43 - 10-Jul-26
Sell* 100 $58.91 Automatic Execution
 10:48:01 - 10-Jul-26
Sell* 38 $58.62 Automatic Execution
 11:19:37 - 10-Jul-26
Buy* 100 $62.32 Automatic Execution
 09:30:33 - 10-Jul-26
Sell* 38 $60.08 Automatic Execution
 10:17:52 - 10-Jul-26
Sell* 38 $59.81 Automatic Execution
 09:46:43 - 10-Jul-26
Unknown* 60 $58.925 Automatic Execution
 10:47:56 - 10-Jul-26
Sell* 38 $58.62 Automatic Execution
 11:19:37 - 10-Jul-26
Sell* 10 $62.27 Automatic Execution
 09:30:28 - 10-Jul-26
Sell* 38 $60.08 Automatic Execution
 10:17:52 - 10-Jul-26
Sell* 100 $59.83 Automatic Execution
 09:46:43 - 10-Jul-26
Unknown* 4 $58.925 Automatic Execution
 10:47:56 - 10-Jul-26
Sell* 27 $58.63 Automatic Execution
 11:19:37 - 10-Jul-26
Sell* 173 $62.35 Automatic Execution
 09:30:27 - 10-Jul-26
Sell* 38 $60.08 Automatic Execution
 10:17:52 - 10-Jul-26
Sell* 100 $59.82 Automatic Execution
 09:46:43 - 10-Jul-26
Unknown* 18 $58.925 Automatic Execution
 10:47:50 - 10-Jul-26
Sell* 100 $58.64 Automatic Execution
 11:19:37 - 10-Jul-26
Sell* 57 $62.50 Automatic Execution
 09:30:27 - 10-Jul-26
Sell* 38 $60.08 Automatic Execution
 10:17:52 - 10-Jul-26
Sell* 13 $59.82 Automatic Execution
 09:46:43 - 10-Jul-26
Sell* 10 $58.91 Automatic Execution
 10:47:40 - 10-Jul-26
Unknown* 1 $58.665 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 38 $62.50 Automatic Execution
 09:30:27 - 10-Jul-26
Sell* 100 $60.08 Automatic Execution
 10:17:52 - 10-Jul-26
Sell* 181 $59.82 Automatic Execution
 09:46:43 - 10-Jul-26
Sell* 1 $58.91 Automatic Execution
 10:47:40 - 10-Jul-26
Unknown* 33 $58.665 Automatic Execution
 11:19:27 - 10-Jul-26
Sell* 100 $62.50 Automatic Execution
 09:30:27 - 10-Jul-26
Sell* 38 $60.08 Automatic Execution
 10:17:52 - 10-Jul-26
Sell* 19 $59.82 Automatic Execution
 09:46:43 - 10-Jul-26
Sell* 1 $58.97 Automatic Execution
 10:47:40 - 10-Jul-26
Sell* 24 $58.67 Automatic Execution
 11:19:17 - 10-Jul-26
Sell* 83 $62.50 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 125 $60.09 Automatic Execution
 10:17:52 - 10-Jul-26
Unknown* 14 $59.875 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 1 $58.98 Automatic Execution
 10:47:40 - 10-Jul-26
Sell* 38 $58.67 Automatic Execution
 11:19:17 - 10-Jul-26
Sell* 17 $62.50 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 100 $60.09 Automatic Execution
 10:17:52 - 10-Jul-26
Unknown* 14 $59.875 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 100 $58.99 Automatic Execution
 10:47:40 - 10-Jul-26
Sell* 38 $58.67 Automatic Execution
 11:19:17 - 10-Jul-26
Sell* 76 $62.50 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 100 $60.08 Automatic Execution
 10:17:52 - 10-Jul-26
Buy* 1 $59.92 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 300 $59.00 Automatic Execution
 10:47:40 - 10-Jul-26
Sell* 100 $58.665 Automatic Execution
 11:19:17 - 10-Jul-26
Sell* 19 $62.50 Automatic Execution
 09:30:26 - 10-Jul-26
Sell* 5 $60.08 Automatic Execution
 10:17:51 - 10-Jul-26
Buy* 4 $59.92 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 2 $59.00 Automatic Execution
 10:47:40 - 10-Jul-26
Sell* 100 $58.665 Automatic Execution
 11:19:17 - 10-Jul-26
Sell* 54 $62.50 Automatic Execution
 09:30:26 - 10-Jul-26
Sell* 100 $60.08 Automatic Execution
 10:17:51 - 10-Jul-26
Buy* 2 $59.91 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 15 $59.00 Automatic Execution
 10:47:40 - 10-Jul-26
Sell* 1 $58.65 Automatic Execution
 11:19:17 - 10-Jul-26
Sell* 46 $62.50 Automatic Execution
 09:30:26 - 10-Jul-26
Sell* 25 $60.08 Automatic Execution
 10:17:51 - 10-Jul-26
Sell* 12 $59.88 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 5 $59.00 Automatic Execution
 10:47:40 - 10-Jul-26
Sell* 38 $58.67 Automatic Execution
 11:19:17 - 10-Jul-26
Sell* 100 $62.50 Automatic Execution
 09:30:26 - 10-Jul-26
Sell* 100 $60.08 Automatic Execution
 10:17:51 - 10-Jul-26
Sell* 1 $59.89 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 1 $59.03 Automatic Execution
 10:47:24 - 10-Jul-26
Sell* 76 $58.66 Automatic Execution
 11:19:17 - 10-Jul-26
Sell* 64 $62.50 Automatic Execution
 09:30:25 - 10-Jul-26
Unknown* 5 $60.135 Automatic Execution
 10:17:49 - 10-Jul-26
Sell* 24 $59.86 Automatic Execution
 09:46:35 - 10-Jul-26
Sell* 100 $59.05 Automatic Execution
 10:47:24 - 10-Jul-26
Sell* 11 $58.66 Automatic Execution
 11:19:17 - 10-Jul-26
Sell* 10 $62.54 Automatic Execution
 09:30:25 - 10-Jul-26
Unknown* 5 $60.135 Automatic Execution
 10:17:47 - 10-Jul-26
Sell* 38 $59.86 Automatic Execution
 09:46:35 - 10-Jul-26
Buy* 1 $59.10 Automatic Execution
 10:47:24 - 10-Jul-26
Sell* 11 $58.66 Automatic Execution
 11:19:17 - 10-Jul-26
Sell* 40 $62.54 Automatic Execution
 09:30:25 - 10-Jul-26
Unknown* 5 $60.135 Automatic Execution
 10:17:47 - 10-Jul-26
Sell* 38 $59.86 Automatic Execution
 09:46:35 - 10-Jul-26
Buy* 100 $59.09 Automatic Execution
 10:47:24 - 10-Jul-26
Sell* 12 $58.67 Automatic Execution
 11:19:17 - 10-Jul-26
Sell* 24 $62.50 Automatic Execution
 09:30:25 - 10-Jul-26
Sell* 36 $60.13 Automatic Execution
 10:17:39 - 10-Jul-26
Buy* 187 $59.83 Automatic Execution
 09:46:33 - 10-Jul-26
Buy* 99 $59.10 Automatic Execution
 10:47:24 - 10-Jul-26
Sell* 300 $58.68 Automatic Execution
 11:19:08 - 10-Jul-26
Sell* 48 $62.50 Automatic Execution
 09:30:25 - 10-Jul-26
Sell* 100 $60.13 Automatic Execution
 10:17:39 - 10-Jul-26
Buy* 1 $59.80 Automatic Execution
 09:46:33 - 10-Jul-26
Buy* 1 $59.09 Automatic Execution
 10:47:24 - 10-Jul-26
Sell* 1 $58.69 Automatic Execution
 11:19:06 - 10-Jul-26
Sell* 91 $62.50 Automatic Execution
 09:30:25 - 10-Jul-26
Sell* 100 $60.13 Automatic Execution
 10:17:39 - 10-Jul-26
Buy* 100 $59.80 Automatic Execution
 09:46:33 - 10-Jul-26
Buy* 36 $59.09 Automatic Execution
 10:47:24 - 10-Jul-26
Sell* 5 $58.69 Automatic Execution
 11:19:06 - 10-Jul-26
Sell* 9 $62.50 Automatic Execution
 09:30:25 - 10-Jul-26
Sell* 1 $60.16 Automatic Execution
 10:17:39 - 10-Jul-26
Buy* 1 $59.80 Automatic Execution
 09:46:33 - 10-Jul-26
Buy* 64 $59.09 Automatic Execution
 10:47:24 - 10-Jul-26
Sell* 99 $58.69 Automatic Execution
 11:19:06 - 10-Jul-26
Sell* 100 $62.50 Automatic Execution
 09:30:24 - 10-Jul-26
Buy* 8 $60.19 Automatic Execution
 10:17:39 - 10-Jul-26
Buy* 65 $59.80 Automatic Execution
 09:46:33 - 10-Jul-26
Buy* 100 $59.09 Automatic Execution
 10:47:24 - 10-Jul-26
Sell* 57 $58.70 Automatic Execution
 11:19:06 - 10-Jul-26
Sell* 100 $62.50 Automatic Execution
 09:30:24 - 10-Jul-26
Buy* 1 $60.19 Automatic Execution
 10:17:39 - 10-Jul-26
Buy* 100 $59.80 Automatic Execution
 09:46:33 - 10-Jul-26
Buy* 100 $59.09 Automatic Execution
 10:47:24 - 10-Jul-26
Sell* 43 $58.70 Automatic Execution
 11:19:06 - 10-Jul-26
Sell* 1 $62.50 Automatic Execution
 09:30:24 - 10-Jul-26
Unknown* 8 $60.19 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 63 $59.80 Automatic Execution
 09:46:33 - 10-Jul-26
Buy* 40 $59.09 Automatic Execution
 10:47:24 - 10-Jul-26
Sell* 13 $58.70 Automatic Execution
 11:18:55 - 10-Jul-26
Sell* 247 $62.50 Automatic Execution
 09:30:24 - 10-Jul-26
Unknown* 9 $60.19 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 9 $59.80 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 20 $59.07 Automatic Execution
 10:47:23 - 10-Jul-26
Sell* 2 $58.70 Automatic Execution
 11:18:55 - 10-Jul-26
Sell* 100 $62.50 Automatic Execution
 09:30:24 - 10-Jul-26
Unknown* 8 $60.19 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 28 $59.80 Automatic Execution
 09:46:15 - 10-Jul-26
Buy* 20 $59.09 Automatic Execution
 10:47:18 - 10-Jul-26
Buy* 100 $58.71 Automatic Execution
 11:18:54 - 10-Jul-26
Sell* 100 $62.50 Automatic Execution
 09:30:24 - 10-Jul-26
Unknown* 9 $60.19 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 72 $59.78 Automatic Execution
 09:46:15 - 10-Jul-26
Buy* 100 $59.09 Automatic Execution
 10:47:17 - 10-Jul-26
Sell* 107 $58.72 Automatic Execution
 11:18:50 - 10-Jul-26
Sell* 99 $62.50 Automatic Execution
 09:30:23 - 10-Jul-26
Buy* 100 $60.19 Automatic Execution
 10:17:32 - 10-Jul-26
Buy* 38 $59.755 Automatic Execution
 09:46:15 - 10-Jul-26
Buy* 40 $59.08 Automatic Execution
 10:47:17 - 10-Jul-26
Sell* 100 $58.71 Automatic Execution
 11:18:46 - 10-Jul-26
Sell* 100 $62.50 Automatic Execution
 09:30:23 - 10-Jul-26
Buy* 100 $60.17 Automatic Execution
 10:17:32 - 10-Jul-26
Buy* 38 $59.755 Automatic Execution
 09:46:15 - 10-Jul-26
Buy* 1 $59.08 Automatic Execution
 10:47:17 - 10-Jul-26
Sell* 100 $58.71 Automatic Execution
 11:18:46 - 10-Jul-26
Sell* 13 $62.50 Automatic Execution
 09:30:23 - 10-Jul-26
Buy* 44 $60.17 Automatic Execution
 10:17:32 - 10-Jul-26
Buy* 38 $59.77 Automatic Execution
 09:46:15 - 10-Jul-26
Sell* 9 $59.05 Automatic Execution
 10:47:10 - 10-Jul-26
Sell* 100 $58.71 Automatic Execution
 11:18:46 - 10-Jul-26
Sell* 100 $62.50 Automatic Execution
 09:30:23 - 10-Jul-26
Buy* 100 $60.17 Automatic Execution
 10:17:32 - 10-Jul-26
Buy* 82 $59.78 Automatic Execution
 09:46:11 - 10-Jul-26
Sell* 99 $59.05 Automatic Execution
 10:47:10 - 10-Jul-26
Buy* 100 $58.73 Automatic Execution
 11:18:34 - 10-Jul-26
Sell* 1 $62.50 Automatic Execution
 09:30:23 - 10-Jul-26
Buy* 56 $60.17 Automatic Execution
 10:17:27 - 10-Jul-26
Buy* 100 $59.78 Automatic Execution
 09:46:11 - 10-Jul-26
Sell* 1 $59.05 Automatic Execution
 10:47:10 - 10-Jul-26
Sell* 1 $58.73 Automatic Execution
 11:18:34 - 10-Jul-26
Sell* 1 $62.50 Automatic Execution
 09:30:23 - 10-Jul-26
Buy* 6 $60.14 Automatic Execution
 10:17:22 - 10-Jul-26
Buy* 100 $59.78 Automatic Execution
 09:46:11 - 10-Jul-26
Sell* 99 $59.05 Automatic Execution
 10:47:10 - 10-Jul-26
Sell* 1 $58.74 Automatic Execution
 11:18:34 - 10-Jul-26
Sell* 113 $62.50 Automatic Execution
 09:30:23 - 10-Jul-26
Buy* 1 $60.11 Automatic Execution
 10:17:19 - 10-Jul-26
Buy* 100 $59.78 Automatic Execution
 09:46:11 - 10-Jul-26
Sell* 1 $59.05 Automatic Execution
 10:47:10 - 10-Jul-26
Sell* 10 $58.76 Automatic Execution
 11:18:31 - 10-Jul-26
Sell* 100 $62.50 Automatic Execution
 09:30:23 - 10-Jul-26
Buy* 69 $60.11 Automatic Execution
 10:17:19 - 10-Jul-26
Buy* 100 $59.78 Automatic Execution
 09:46:11 - 10-Jul-26
Sell* 19 $59.06 Automatic Execution
 10:47:10 - 10-Jul-26
Sell* 69 $58.76 Automatic Execution
 11:18:31 - 10-Jul-26
Sell* 86 $62.51 Automatic Execution
 09:30:22 - 10-Jul-26
Buy* 3 $60.11 Automatic Execution
 10:17:19 - 10-Jul-26
Buy* 100 $59.78 Automatic Execution
 09:46:11 - 10-Jul-26
Sell* 80 $59.06 Automatic Execution
 10:47:10 - 10-Jul-26
Sell* 31 $58.76 Automatic Execution
 11:18:31 - 10-Jul-26
Sell* 84 $62.51 Automatic Execution
 09:30:22 - 10-Jul-26
Sell* 7 $60.055 Automatic Execution
 10:17:05 - 10-Jul-26
Buy* 100 $59.78 Automatic Execution
 09:46:11 - 10-Jul-26
Sell* 1 $59.06 Automatic Execution
 10:47:10 - 10-Jul-26
Sell* 100 $58.78 Automatic Execution
 11:18:30 - 10-Jul-26
Sell* 19 $62.53 Automatic Execution
 09:30:22 - 10-Jul-26
Sell* 7 $60.055 Automatic Execution
 10:17:05 - 10-Jul-26
Buy* 76 $59.78 Automatic Execution
 09:46:11 - 10-Jul-26
Buy* 60 $59.09 Automatic Execution
 10:47:07 - 10-Jul-26
Sell* 100 $58.79 Automatic Execution
 11:18:30 - 10-Jul-26
Sell* 1 $62.53 Automatic Execution
 09:30:22 - 10-Jul-26
Buy* 206 $60.02 Automatic Execution
 10:16:47 - 10-Jul-26
Buy* 100 $59.78 Automatic Execution
 09:46:11 - 10-Jul-26
Buy* 60 $59.09 Automatic Execution
 10:47:07 - 10-Jul-26
Sell* 100 $58.79 Automatic Execution
 11:18:30 - 10-Jul-26
Sell* 100 $62.51 Automatic Execution
 09:30:22 - 10-Jul-26
Buy* 38 $59.97 Automatic Execution
 10:16:47 - 10-Jul-26
Buy* 66 $59.78 Automatic Execution
 09:46:11 - 10-Jul-26
Buy* 100 $59.08 Automatic Execution
 10:47:07 - 10-Jul-26
Sell* 100 $58.80 Automatic Execution
 11:18:30 - 10-Jul-26
Sell* 38 $62.53 Automatic Execution
 09:30:22 - 10-Jul-26
Buy* 100 $59.96 Automatic Execution
 10:16:47 - 10-Jul-26
Buy* 76 $59.78 Automatic Execution
 09:46:11 - 10-Jul-26
Buy* 14 $59.07 Automatic Execution
 10:46:55 - 10-Jul-26
Sell* 36 $58.80 Automatic Execution
 11:18:30 - 10-Jul-26
Sell* 1 $62.53 Automatic Execution
 09:30:22 - 10-Jul-26
Buy* 100 $59.96 Automatic Execution
 10:16:47 - 10-Jul-26
Buy* 100 $59.78 Automatic Execution
 09:46:11 - 10-Jul-26
Buy* 10 $59.08 Automatic Execution
 10:46:55 - 10-Jul-26
Sell* 1 $58.80 Automatic Execution
 11:18:30 - 10-Jul-26
Sell* 100 $62.51 Automatic Execution
 09:30:22 - 10-Jul-26
Sell* 100 $59.92 Automatic Execution
 10:16:41 - 10-Jul-26
Buy* 3 $59.76 Automatic Execution
 09:46:08 - 10-Jul-26
Buy* 85 $59.08 Automatic Execution
 10:46:55 - 10-Jul-26
Buy* 20 $58.84 Automatic Execution
 11:18:09 - 10-Jul-26
Sell* 100 $62.83 Automatic Execution
 09:30:18 - 10-Jul-26
Sell* 25 $59.92 Automatic Execution
 10:16:41 - 10-Jul-26
Buy* 1 $59.72 Automatic Execution
 09:46:08 - 10-Jul-26
Unknown* 15 $59.065 Automatic Execution
 10:46:55 - 10-Jul-26
Buy* 20 $58.84 Automatic Execution
 11:18:09 - 10-Jul-26
Sell* 100 $62.77 Automatic Execution
 09:30:18 - 10-Jul-26
Sell* 100 $59.92 Automatic Execution
 10:16:41 - 10-Jul-26
Buy* 1 $59.71 Automatic Execution
 09:46:08 - 10-Jul-26
Unknown* 3 $59.065 Automatic Execution
 10:46:55 - 10-Jul-26
Buy* 40 $58.84 Automatic Execution
 11:18:09 - 10-Jul-26
Sell* 84 $62.89 Automatic Execution
 09:30:18 - 10-Jul-26
Sell* 95 $59.92 Automatic Execution
 10:16:41 - 10-Jul-26
Buy* 269 $59.71 Automatic Execution
 09:46:08 - 10-Jul-26
Sell* 2 $59.09 Automatic Execution
 10:46:46 - 10-Jul-26
Buy* 20 $58.84 Automatic Execution
 11:18:09 - 10-Jul-26
Sell* 100 $62.89 Automatic Execution
 09:30:18 - 10-Jul-26
Sell* 24 $59.93 Automatic Execution
 10:16:41 - 10-Jul-26
Buy* 213 $59.71 Automatic Execution
 09:46:08 - 10-Jul-26
Sell* 1 $59.09 Automatic Execution
 10:46:46 - 10-Jul-26
Buy* 31 $58.82 Automatic Execution
 11:18:09 - 10-Jul-26
Sell* 12 $62.89 Automatic Execution
 09:30:18 - 10-Jul-26
Sell* 76 $59.93 Automatic Execution
 10:16:41 - 10-Jul-26
Buy* 300 $59.71 Automatic Execution
 09:46:08 - 10-Jul-26
Sell* 2 $59.09 Automatic Execution
 10:46:46 - 10-Jul-26
Buy* 1 $58.82 Automatic Execution
 11:18:09 - 10-Jul-26
Sell* 100 $62.89 Automatic Execution
 09:30:18 - 10-Jul-26
Sell* 36 $59.92 Automatic Execution
 10:16:41 - 10-Jul-26
Buy* 100 $59.70 Automatic Execution
 09:46:07 - 10-Jul-26
Sell* 1 $59.11 Automatic Execution
 10:46:46 - 10-Jul-26
Buy* 29 $58.82 Automatic Execution
 11:18:09 - 10-Jul-26
Sell* 4 $62.89 Automatic Execution
 09:30:18 - 10-Jul-26
Sell* 1 $59.92 Automatic Execution
 10:16:41 - 10-Jul-26
Buy* 100 $59.685 Automatic Execution
 09:46:07 - 10-Jul-26
Buy* 24 $59.13 Automatic Execution
 10:46:39 - 10-Jul-26
Sell* 1 $58.79 Automatic Execution
 11:18:09 - 10-Jul-26
Sell* 7 $62.89 Automatic Execution
 09:30:18 - 10-Jul-26
Sell* 7 $59.96 Automatic Execution
 10:16:39 - 10-Jul-26
Buy* 30 $59.69 Automatic Execution
 09:46:07 - 10-Jul-26
Buy* 76 $59.13 Automatic Execution
 10:46:39 - 10-Jul-26
Sell* 30 $58.79 Automatic Execution
 11:18:09 - 10-Jul-26
Sell* 44 $62.94 Automatic Execution
 09:30:18 - 10-Jul-26
Sell* 7 $59.96 Automatic Execution
 10:16:39 - 10-Jul-26
Buy* 70 $59.69 Automatic Execution
 09:46:07 - 10-Jul-26
Unknown* 100 $59.125 Automatic Execution
 10:46:39 - 10-Jul-26
Buy* 66 $58.82 Automatic Execution
 11:18:09 - 10-Jul-26
Sell* 18 $62.94 Automatic Execution
 09:30:18 - 10-Jul-26
Sell* 38 $59.93 Automatic Execution
 10:16:36 - 10-Jul-26
Buy* 63 $59.69 Automatic Execution
 09:46:07 - 10-Jul-26
Buy* 18 $59.13 Automatic Execution
 10:46:33 - 10-Jul-26
Buy* 10 $58.82 Automatic Execution
 11:18:09 - 10-Jul-26
Sell* 38 $62.94 Automatic Execution
 09:30:18 - 10-Jul-26
Sell* 5 $59.94 Automatic Execution
 10:16:36 - 10-Jul-26
Buy* 37 $59.69 Automatic Execution
 09:46:07 - 10-Jul-26
Buy* 482 $59.13 Automatic Execution
 10:46:33 - 10-Jul-26
Buy* 100 $58.82 Automatic Execution
 11:18:09 - 10-Jul-26
Buy* 100 $62.95 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 62 $60.005 Automatic Execution
 10:16:34 - 10-Jul-26
Sell* 26 $59.66 Automatic Execution
 09:46:05 - 10-Jul-26
Unknown* 18 $59.125 Automatic Execution
 10:46:33 - 10-Jul-26
Buy* 100 $58.82 Automatic Execution
 11:18:09 - 10-Jul-26
Sell* 100 $62.95 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 38 $60.00 Automatic Execution
 10:16:34 - 10-Jul-26
Sell* 74 $59.66 Automatic Execution
 09:46:05 - 10-Jul-26
Sell* 50 $59.15 Automatic Execution
 10:46:26 - 10-Jul-26
Buy* 69 $58.82 Automatic Execution
 11:18:09 - 10-Jul-26
Sell* 96 $62.95 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 16 $59.96 Automatic Execution
 10:16:34 - 10-Jul-26
Buy* 100 $59.675 Automatic Execution
 09:46:05 - 10-Jul-26
Sell* 200 $59.14 Automatic Execution
 10:46:26 - 10-Jul-26
Buy* 100 $58.82 Automatic Execution
 11:18:09 - 10-Jul-26
Sell* 4 $62.95 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 200 $59.96 Automatic Execution
 10:16:34 - 10-Jul-26
Buy* 68 $59.69 Automatic Execution
 09:46:05 - 10-Jul-26
Unknown* 100 $59.17 Automatic Execution
 10:46:26 - 10-Jul-26
Buy* 100 $58.82 Automatic Execution
 11:18:09 - 10-Jul-26
Sell* 96 $62.945 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 200 $60.005 Automatic Execution
 10:16:34 - 10-Jul-26
Sell* 38 $59.67 Automatic Execution
 09:46:00 - 10-Jul-26
Sell* 1 $59.16 Automatic Execution
 10:46:26 - 10-Jul-26
Unknown* 31 $58.79 Automatic Execution
 11:18:09 - 10-Jul-26
Sell* 40 $62.945 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 2 $60.01 Automatic Execution
 10:16:34 - 10-Jul-26
Sell* 38 $59.67 Automatic Execution
 09:46:00 - 10-Jul-26
Sell* 94 $59.16 Automatic Execution
 10:46:26 - 10-Jul-26
Buy* 1 $58.82 Automatic Execution
 11:18:09 - 10-Jul-26
Sell* 36 $62.945 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 100 $60.00 Automatic Execution
 10:16:34 - 10-Jul-26
Sell* 38 $59.67 Automatic Execution
 09:46:00 - 10-Jul-26
Sell* 1 $59.17 Automatic Execution
 10:46:19 - 10-Jul-26
Buy* 200 $58.82 Automatic Execution
 11:18:09 - 10-Jul-26
Sell* 100 $62.945 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 47 $60.01 Automatic Execution
 10:16:34 - 10-Jul-26
Buy* 218 $59.71 Automatic Execution
 09:46:00 - 10-Jul-26
Sell* 7 $59.17 Automatic Execution
 10:46:19 - 10-Jul-26
Buy* 80 $58.82 Automatic Execution
 11:18:09 - 10-Jul-26
Buy* 100 $62.965 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 48 $59.92 Automatic Execution
 10:16:30 - 10-Jul-26
Buy* 300 $59.71 Automatic Execution
 09:46:00 - 10-Jul-26
Sell* 6 $59.16 Automatic Execution
 10:46:19 - 10-Jul-26
Buy* 40 $58.82 Automatic Execution
 11:18:09 - 10-Jul-26
Sell* 100 $62.94 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 5 $59.92 Automatic Execution
 10:16:30 - 10-Jul-26
Buy* 8 $59.68 Automatic Execution
 09:46:00 - 10-Jul-26
Sell* 193 $59.17 Automatic Execution
 10:46:19 - 10-Jul-26
Sell* 200 $58.77 Automatic Execution
 11:17:59 - 10-Jul-26
Sell* 17 $63.00 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 8 $59.90 Automatic Execution
 10:16:29 - 10-Jul-26
Sell* 6 $59.605 Automatic Execution
 09:46:00 - 10-Jul-26
Sell* 10 $59.155 Automatic Execution
 10:46:03 - 10-Jul-26
Sell* 200 $58.77 Automatic Execution
 11:17:59 - 10-Jul-26
Sell* 1 $63.00 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 12 $59.86 Automatic Execution
 10:16:26 - 10-Jul-26
Buy* 66 $59.69 Automatic Execution
 09:46:00 - 10-Jul-26
Sell* 9 $59.155 Automatic Execution
 10:46:03 - 10-Jul-26
Sell* 100 $58.77 Automatic Execution
 11:17:59 - 10-Jul-26
Sell* 100 $63.01 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 48 $59.83 Automatic Execution
 10:16:25 - 10-Jul-26
Buy* 38 $59.66 Automatic Execution
 09:45:58 - 10-Jul-26
Buy* 46 $59.16 Automatic Execution
 10:46:03 - 10-Jul-26
Buy* 50 $58.82 Automatic Execution
 11:17:52 - 10-Jul-26
Buy* 2 $63.00 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 76 $59.83 Automatic Execution
 10:16:25 - 10-Jul-26
Buy* 24 $59.66 Automatic Execution
 09:45:58 - 10-Jul-26
Buy* 2 $59.16 Automatic Execution
 10:46:03 - 10-Jul-26
Sell* 3 $58.79 Automatic Execution
 11:17:45 - 10-Jul-26
Buy* 100 $64.13 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $59.83 Automatic Execution
 10:16:25 - 10-Jul-26
Buy* 38 $59.66 Automatic Execution
 09:45:58 - 10-Jul-26
Buy* 22 $59.16 Automatic Execution
 10:46:03 - 10-Jul-26
Sell* 1 $58.80 Automatic Execution
 11:17:45 - 10-Jul-26
Sell* 96 $63.18 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 100 $59.83 Automatic Execution
 10:16:25 - 10-Jul-26
Buy* 38 $59.66 Automatic Execution
 09:45:58 - 10-Jul-26
Buy* 100 $59.16 Automatic Execution
 10:46:03 - 10-Jul-26
Sell* 1 $58.80 Automatic Execution
 11:17:45 - 10-Jul-26
Sell* 4 $63.18 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 100 $59.83 Automatic Execution
 10:16:25 - 10-Jul-26
Sell* 6 $59.63 Automatic Execution
 09:45:58 - 10-Jul-26
Unknown* 48 $59.155 Automatic Execution
 10:46:03 - 10-Jul-26
Sell* 100 $58.80 Automatic Execution
 11:17:45 - 10-Jul-26
Sell* 4 $63.18 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 100 $59.83 Automatic Execution
 10:16:25 - 10-Jul-26
Buy* 100 $59.66 Automatic Execution
 09:45:58 - 10-Jul-26
Unknown* 38 $59.155 Automatic Execution
 10:46:03 - 10-Jul-26
Buy* 75 $58.81 Automatic Execution
 11:17:34 - 10-Jul-26
Sell* 96 $63.18 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 76 $59.83 Automatic Execution
 10:16:25 - 10-Jul-26
Sell* 100 $59.66 Automatic Execution
 09:45:58 - 10-Jul-26
Unknown* 170 $59.155 Automatic Execution
 10:46:03 - 10-Jul-26
Sell* 200 $58.81 Automatic Execution
 11:17:33 - 10-Jul-26
Buy* 5 $64.18 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $59.83 Automatic Execution
 10:16:25 - 10-Jul-26
Sell* 1 $59.66 Automatic Execution
 09:45:58 - 10-Jul-26
Unknown* 76 $59.155 Automatic Execution
 10:46:03 - 10-Jul-26
Sell* 1 $58.83 Automatic Execution
 11:16:49 - 10-Jul-26
Buy* 2 $64.415 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 6 $59.83 Automatic Execution
 10:16:25 - 10-Jul-26
Sell* 25 $59.64 Automatic Execution
 09:45:58 - 10-Jul-26
Unknown* 2 $59.155 Automatic Execution
 10:46:03 - 10-Jul-26
Unknown* 19 $58.85 Automatic Execution
 11:16:37 - 10-Jul-26
Buy* 11 $64.38 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 94 $59.83 Automatic Execution
 10:16:25 - 10-Jul-26
Buy* 64 $59.705 Automatic Execution
 09:45:54 - 10-Jul-26
Unknown* 170 $59.155 Automatic Execution
 10:46:03 - 10-Jul-26
Buy* 66 $58.85 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 1 $64.42 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $59.83 Automatic Execution
 10:16:25 - 10-Jul-26
Buy* 100 $59.705 Automatic Execution
 09:45:54 - 10-Jul-26
Unknown* 2 $59.155 Automatic Execution
 10:46:03 - 10-Jul-26
Buy* 134 $58.85 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 38 $64.25 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 3 $59.82 Automatic Execution
 10:16:25 - 10-Jul-26
Buy* 38 $59.705 Automatic Execution
 09:45:53 - 10-Jul-26
Unknown* 170 $59.155 Automatic Execution
 10:46:03 - 10-Jul-26
Buy* 31 $58.845 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 38 $64.25 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 97 $59.82 Automatic Execution
 10:16:25 - 10-Jul-26
Buy* 38 $59.705 Automatic Execution
 09:45:53 - 10-Jul-26
Unknown* 38 $59.155 Automatic Execution
 10:46:03 - 10-Jul-26
Buy* 1 $58.91 Automatic Execution
 11:16:21 - 10-Jul-26
Sell* 1 $64.445 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $59.81 Automatic Execution
 10:16:25 - 10-Jul-26
Sell* 184 $59.70 Automatic Execution
 09:45:53 - 10-Jul-26
Unknown* 76 $59.155 Automatic Execution
 10:46:03 - 10-Jul-26
Buy* 1 $58.91 Automatic Execution
 11:16:21 - 10-Jul-26
Sell* 7 $64.38 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $59.77 Automatic Execution
 10:16:25 - 10-Jul-26
Unknown* 100 $59.705 Automatic Execution
 09:45:53 - 10-Jul-26
Unknown* 2 $59.155 Automatic Execution
 10:46:03 - 10-Jul-26
Buy* 69 $58.86 Automatic Execution
 11:16:07 - 10-Jul-26
Sell* 7 $64.36 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $59.76 Automatic Execution
 10:16:17 - 10-Jul-26
Buy* 24 $59.73 Automatic Execution
 09:45:51 - 10-Jul-26
Unknown* 170 $59.155 Automatic Execution
 10:46:03 - 10-Jul-26
Buy* 100 $58.87 Automatic Execution
 11:16:07 - 10-Jul-26
Sell* 7 $64.25 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 99 $59.76 Automatic Execution
 10:16:17 - 10-Jul-26
Buy* 38 $59.73 Automatic Execution
 09:45:51 - 10-Jul-26
Unknown* 2 $59.155 Automatic Execution
 10:46:03 - 10-Jul-26
Sell* 1 $58.86 Automatic Execution
 11:16:07 - 10-Jul-26
Sell* 11 $64.25 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 38 $59.73 Automatic Execution
 09:45:51 - 10-Jul-26
Buy* 1 $59.72 Automatic Execution
 10:16:16 - 10-Jul-26
Unknown* 170 $59.155 Automatic Execution
 10:46:03 - 10-Jul-26
Sell* 100 $58.86 Automatic Execution
 11:16:07 - 10-Jul-26
Sell* 11 $64.25 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $59.73 Automatic Execution
 09:45:51 - 10-Jul-26
Buy* 80 $59.72 Automatic Execution
 10:16:15 - 10-Jul-26
Unknown* 76 $59.155 Automatic Execution
 10:46:03 - 10-Jul-26
Sell* 100 $58.86 Automatic Execution
 11:16:07 - 10-Jul-26
Sell* 7 $64.41 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 200 $59.72 Automatic Execution
 09:45:51 - 10-Jul-26
Buy* 100 $59.70 Automatic Execution
 10:16:15 - 10-Jul-26
Unknown* 170 $59.155 Automatic Execution
 10:46:03 - 10-Jul-26
Sell* 100 $58.86 Automatic Execution
 11:16:07 - 10-Jul-26
Sell* 1 $64.24 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 76 $59.71 Automatic Execution
 09:45:51 - 10-Jul-26
Buy* 21 $59.70 Automatic Execution
 10:16:15 - 10-Jul-26
Unknown* 2 $59.155 Automatic Execution
 10:46:03 - 10-Jul-26
Sell* 62 $58.86 Automatic Execution
 11:16:07 - 10-Jul-26
Sell* 7 $64.24 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $59.72 Automatic Execution
 09:45:51 - 10-Jul-26
Sell* 25 $59.68 Automatic Execution
 10:16:10 - 10-Jul-26
Unknown* 170 $59.155 Automatic Execution
 10:46:03 - 10-Jul-26
Sell* 3 $58.87 Automatic Execution
 11:16:02 - 10-Jul-26
Sell* 100 $64.40 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 29 $59.725 Automatic Execution
 09:45:35 - 10-Jul-26
Unknown* 100 $59.67 Automatic Execution
 10:15:49 - 10-Jul-26
Unknown* 76 $59.155 Automatic Execution
 10:46:03 - 10-Jul-26
Sell* 100 $58.905 Automatic Execution
 11:16:02 - 10-Jul-26
Sell* 11 $64.38 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 29 $59.725 Automatic Execution
 09:45:35 - 10-Jul-26
Unknown* 5 $59.67 Automatic Execution
 10:15:49 - 10-Jul-26
Unknown* 170 $59.155 Automatic Execution
 10:46:03 - 10-Jul-26
Unknown* 100 $58.905 Automatic Execution
 11:15:47 - 10-Jul-26
Sell* 1,505 $64.44 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $59.73 Automatic Execution
 09:45:33 - 10-Jul-26
Unknown* 5 $59.67 Automatic Execution
 10:15:49 - 10-Jul-26
Unknown* 2 $59.155 Automatic Execution
 10:46:03 - 10-Jul-26
Buy* 65 $58.87 Automatic Execution
 11:15:42 - 10-Jul-26
Sell* 100 $64.44 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 38 $59.755 Automatic Execution
 09:45:33 - 10-Jul-26
Sell* 38 $59.66 Automatic Execution
 10:15:36 - 10-Jul-26
Unknown* 1 $59.155 Automatic Execution
 10:46:03 - 10-Jul-26
Buy* 100 $58.87 Automatic Execution
 11:15:42 - 10-Jul-26
Sell* 14 $64.44 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 38 $59.755 Automatic Execution
 09:45:33 - 10-Jul-26
Sell* 28 $59.66 Automatic Execution
 10:15:36 - 10-Jul-26
Unknown* 2 $59.155 Automatic Execution
 10:46:03 - 10-Jul-26
Sell* 100 $58.87 Automatic Execution
 11:15:42 - 10-Jul-26
Sell* 86 $64.44 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 24 $59.755 Automatic Execution
 09:45:33 - 10-Jul-26
Sell* 10 $59.66 Automatic Execution
 10:15:36 - 10-Jul-26
Sell* 100 $59.155 Automatic Execution
 10:46:03 - 10-Jul-26
Sell* 295 $58.87 Automatic Execution
 11:15:41 - 10-Jul-26
Sell* 38 $64.44 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 38 $59.755 Automatic Execution
 09:45:33 - 10-Jul-26
Sell* 28 $59.66 Automatic Execution
 10:15:36 - 10-Jul-26
Sell* 100 $59.155 Automatic Execution
 10:46:03 - 10-Jul-26
Sell* 5 $58.87 Automatic Execution
 11:15:41 - 10-Jul-26
Sell* 100 $64.44 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 38 $59.755 Automatic Execution
 09:45:33 - 10-Jul-26
Sell* 10 $59.66 Automatic Execution
 10:15:36 - 10-Jul-26
Sell* 7 $59.14 Automatic Execution
 10:45:51 - 10-Jul-26
Sell* 38 $58.88 Automatic Execution
 11:15:41 - 10-Jul-26
Sell* 100 $64.44 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $59.74 Automatic Execution
 09:45:33 - 10-Jul-26
Buy* 38 $59.66 Automatic Execution
 10:15:36 - 10-Jul-26
Sell* 1 $59.15 Automatic Execution
 10:45:51 - 10-Jul-26
Unknown* 100 $58.90 Automatic Execution
 11:15:41 - 10-Jul-26
Sell* 100 $64.44 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 26 $59.75 Automatic Execution
 09:45:33 - 10-Jul-26
Buy* 38 $59.66 Automatic Execution
 10:15:36 - 10-Jul-26
Sell* 1 $59.15 Automatic Execution
 10:45:51 - 10-Jul-26
Sell* 5 $58.90 Automatic Execution
 11:15:41 - 10-Jul-26
Sell* 38 $64.44 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 13 $59.75 Automatic Execution
 09:45:33 - 10-Jul-26
Buy* 100 $59.61 Automatic Execution
 10:15:27 - 10-Jul-26
Sell* 100 $64.44 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $59.77 Automatic Execution
 09:45:33 - 10-Jul-26
Buy* 29 $59.60 Automatic Execution
 10:15:27 - 10-Jul-26
Sell* 695 $64.44 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 38 $59.79 Automatic Execution
 09:45:33 - 10-Jul-26
Buy* 1 $59.60 Automatic Execution
 10:15:27 - 10-Jul-26
Sell* 100 $64.44 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $59.84 Automatic Execution
 09:45:29 - 10-Jul-26
Buy* 70 $59.60 Automatic Execution
 10:15:27 - 10-Jul-26
Sell* 38 $64.44 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 80 $59.80 Automatic Execution
 09:45:29 - 10-Jul-26
Sell* 100 $64.44 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $59.80 Automatic Execution
 09:45:29 - 10-Jul-26
Sell* 53 $64.44 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $59.83 Automatic Execution
 09:45:29 - 10-Jul-26
Sell* 100 $64.44 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $59.84 Automatic Execution
 09:45:29 - 10-Jul-26
Sell* 100 $64.44 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 40 $59.85 Automatic Execution
 09:45:29 - 10-Jul-26
Sell* 100 $64.44 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $59.85 Automatic Execution
 09:45:29 - 10-Jul-26
Sell* 62 $64.44 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $59.85 Automatic Execution
 09:45:28 - 10-Jul-26
Sell* 2 $64.25 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 28 $59.83 Automatic Execution
 09:45:26 - 10-Jul-26
Sell* 11 $64.25 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $59.83 Automatic Execution
 09:45:26 - 10-Jul-26
Sell* 11 $64.25 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 11 $59.83 Automatic Execution
 09:45:26 - 10-Jul-26
Sell* 7 $64.40 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $59.83 Automatic Execution
 09:45:26 - 10-Jul-26
Sell* 7 $64.40 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $59.83 Automatic Execution
 09:45:26 - 10-Jul-26
Sell* 4 $64.38 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 62 $59.82 Automatic Execution
 09:45:26 - 10-Jul-26
Sell* 4 $64.38 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 38 $59.82 Automatic Execution
 09:45:26 - 10-Jul-26
Sell* 7 $64.38 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $59.82 Automatic Execution
 09:45:26 - 10-Jul-26
Sell* 7 $64.38 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 8 $64.30 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 40 $64.44 Ordinary
 09:29:28 - 10-Jul-26
Sell* 100 $64.44 Ordinary
 09:29:28 - 10-Jul-26
Sell* 100 $64.44 Ordinary
 09:29:28 - 10-Jul-26
Sell* 4 $64.44 Ordinary
 09:29:28 - 10-Jul-26
Sell* 96 $64.44 Ordinary
 09:29:28 - 10-Jul-26
Sell* 4 $64.44 Ordinary
 09:29:28 - 10-Jul-26
Sell* 96 $64.44 Ordinary
 09:29:28 - 10-Jul-26
Sell* 4 $64.44 Ordinary
 09:29:28 - 10-Jul-26
Sell* 96 $64.44 Ordinary
 09:29:28 - 10-Jul-26
Sell* 4 $64.44 Ordinary
 09:29:28 - 10-Jul-26
Sell* 96 $64.44 Ordinary
 09:29:28 - 10-Jul-26
Sell* 100 $64.44 Ordinary
 09:29:28 - 10-Jul-26
Sell* 4 $64.44 Ordinary
 09:29:28 - 10-Jul-26
Sell* 96 $64.44 Ordinary
 09:29:28 - 10-Jul-26
Sell* 100 $64.44 Ordinary
 09:29:28 - 10-Jul-26
Sell* 100 $64.44 Ordinary
 09:29:28 - 10-Jul-26
Sell* 4 $64.44 Ordinary
 09:29:28 - 10-Jul-26
Sell* 96 $64.44 Ordinary
 09:29:28 - 10-Jul-26
Sell* 4 $64.44 Ordinary
 09:29:28 - 10-Jul-26
Sell* 96 $64.44 Ordinary
 09:29:28 - 10-Jul-26
Sell* 100 $64.44 Ordinary
 09:29:28 - 10-Jul-26
Sell* 100 $64.44 Ordinary
 09:29:28 - 10-Jul-26
Sell* 100 $64.44 Ordinary
 09:29:28 - 10-Jul-26
Sell* 100 $64.44 Ordinary
 09:29:28 - 10-Jul-26
Sell* 4 $64.44 Ordinary
 09:29:28 - 10-Jul-26
Sell* 96 $64.44 Ordinary
 09:29:28 - 10-Jul-26
Sell* 100 $64.44 Ordinary
 09:29:28 - 10-Jul-26
Sell* 100 $64.44 Ordinary
 09:29:28 - 10-Jul-26
Sell* 100 $64.44 Ordinary
 09:29:28 - 10-Jul-26
Sell* 100 $64.44 Ordinary
 09:29:28 - 10-Jul-26
Sell* 100 $64.44 Ordinary
 09:29:28 - 10-Jul-26
Sell* 4 $64.44 Ordinary
 09:25:14 - 10-Jul-26
Sell* 96 $64.44 Ordinary
 09:25:14 - 10-Jul-26
Sell* 49 $64.57 Ordinary
 09:07:06 - 10-Jul-26
Buy* 96 $64.59 Ordinary
 09:07:06 - 10-Jul-26
Buy* 1 $64.56 Ordinary
 09:07:06 - 10-Jul-26
Buy* 42 $64.51 Ordinary
 08:59:26 - 10-Jul-26
Buy* 1 $64.54 Ordinary
 08:55:15 - 10-Jul-26
Buy* 1 $64.53 Ordinary
 08:55:15 - 10-Jul-26
Buy* 2 $64.50 Ordinary
 08:55:15 - 10-Jul-26
Sell* 20 $64.21 Ordinary
 08:31:11 - 10-Jul-26
Sell* 39 $64.19 Ordinary
 08:28:25 - 10-Jul-26
Sell* 1 $64.17 Ordinary
 08:28:25 - 10-Jul-26
Sell* 50 $64.19 Ordinary
 08:28:25 - 10-Jul-26
Sell* 50 $64.19 Ordinary
 08:28:25 - 10-Jul-26
Sell* 16 $64.20 Ordinary
 08:28:25 - 10-Jul-26
Sell* 1 $64.20 Ordinary
 08:28:25 - 10-Jul-26
Sell* 1 $64.40 Ordinary
 08:22:10 - 10-Jul-26
Sell* 1 $64.45 Ordinary
 08:22:10 - 10-Jul-26
Sell* 200 $64.48 Ordinary
 08:07:58 - 10-Jul-26
Sell* 7 $64.50 Ordinary
 08:07:58 - 10-Jul-26
Sell* 2 $64.50 Ordinary
 08:06:59 - 10-Jul-26
Sell* 1 $64.50 Ordinary
 07:55:32 - 10-Jul-26
Sell* 1 $64.48 Ordinary
 07:41:39 - 10-Jul-26
Sell* 2 $64.48 Ordinary
 07:41:39 - 10-Jul-26
Sell* 1 $64.48 Ordinary
 07:41:39 - 10-Jul-26
Buy* 50 $64.90 Ordinary
 07:41:39 - 10-Jul-26
Buy* 18 $64.90 Ordinary
 07:41:39 - 10-Jul-26
Buy* 182 $64.82 Ordinary
 07:41:39 - 10-Jul-26
Buy* 18 $64.82 Ordinary
 07:41:39 - 10-Jul-26
Sell* 5 $64.30 Ordinary
 07:39:34 - 10-Jul-26
Sell* 1 $64.50 Ordinary
 07:30:12 - 10-Jul-26
Buy* 100 $64.74 Ordinary
 07:25:16 - 10-Jul-26
Buy* 2 $64.74 Ordinary
 07:25:16 - 10-Jul-26
Sell* 1 $64.30 Ordinary
 07:16:34 - 10-Jul-26
Sell* 2 $64.31 Ordinary
 07:10:39 - 10-Jul-26
Sell* 3 $64.31 Ordinary
 07:09:46 - 10-Jul-26
Sell* 1 $64.31 Ordinary
 07:09:44 - 10-Jul-26
Buy* 1 $64.60 Ordinary
 07:08:02 - 10-Jul-26
Buy* 1 $64.59 Ordinary
 07:08:02 - 10-Jul-26
Buy* 1 $64.58 Ordinary
 07:08:02 - 10-Jul-26
Buy* 20 $64.54 Ordinary
 07:08:02 - 10-Jul-26
Buy* 1 $64.50 Ordinary
 07:08:02 - 10-Jul-26
Buy* 20 $64.50 Ordinary
 07:08:02 - 10-Jul-26
Buy* 155 $64.48 Ordinary
 07:08:02 - 10-Jul-26
Buy* 21 $64.48 Ordinary
 07:08:02 - 10-Jul-26
Buy* 24 $64.48 Ordinary
 07:08:02 - 10-Jul-26
Buy* 50 $64.48 Ordinary
 07:00:45 - 10-Jul-26
Sell* 10 $64.49 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1 $64.49 Ordinary
 07:00:00 - 10-Jul-26
Sell* 100 $64.49 Ordinary
 07:00:00 - 10-Jul-26
Buy* 3 $64.52 Ordinary
 06:25:44 - 10-Jul-26
Buy* 1 $64.55 Ordinary
 06:25:44 - 10-Jul-26
Buy* 1 $64.51 Ordinary
 06:25:44 - 10-Jul-26
Buy* 4 $64.55 Ordinary
 06:25:44 - 10-Jul-26
Buy* 14 $64.55 Ordinary
 06:25:44 - 10-Jul-26
Buy* 15 $64.55 Ordinary
 06:25:44 - 10-Jul-26
Buy* 38 $64.55 Ordinary
 06:25:44 - 10-Jul-26
Buy* 140 $64.48 Ordinary
 06:25:44 - 10-Jul-26
Buy* 1 $64.48 Ordinary
 06:25:44 - 10-Jul-26
Buy* 59 $64.48 Ordinary
 06:25:44 - 10-Jul-26
Buy* 4 $64.55 Ordinary
 06:25:44 - 10-Jul-26
Buy* 14 $64.55 Ordinary
 06:25:44 - 10-Jul-26
Buy* 56 $64.55 Ordinary
 06:25:44 - 10-Jul-26
Buy* 42 $65.00 Ordinary
 05:37:25 - 10-Jul-26
Buy* 1 $64.56 Ordinary
 05:37:25 - 10-Jul-26
Buy* 1 $65.02 Ordinary
 05:37:25 - 10-Jul-26
Buy* 50 $65.00 Ordinary
 05:37:25 - 10-Jul-26
Buy* 1 $64.54 Ordinary
 05:37:25 - 10-Jul-26
Buy* 1 $64.53 Ordinary
 05:37:25 - 10-Jul-26
Buy* 5 $64.50 Ordinary
 05:37:25 - 10-Jul-26
Buy* 1 $64.30 Ordinary
 05:11:54 - 10-Jul-26
Buy* 1 $64.29 Ordinary
 05:11:54 - 10-Jul-26
Buy* 96 $64.26 Ordinary
 05:11:46 - 10-Jul-26
Buy* 2 $64.26 Ordinary
 05:11:46 - 10-Jul-26
Buy* 2 $64.26 Ordinary
 05:11:21 - 10-Jul-26
Sell* 1 $64.27 Ordinary
 04:02:20 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84