| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 64.44 | 64.44 | 58.21 | 58.25 | 546,732 |
| 9th Jul 2026 (Thu) | 67.775 | 70.33 | 64.11 | 64.27 | 965,584 |
| 8th Jul 2026 (Wed) | 85.695 | 86.14 | 83.96 | 84.46 | 68,049 |
| 7th Jul 2026 (Tue) | 84.28 | 86.61 | 83.02 | 86.33 | 91,197 |
| 6th Jul 2026 (Mon) | 82.00 | 84.01 | 81.29 | 83.18 | 78,246 |
| 3rd Jul 2026 (Fri) | 79.62 | 81.80 | 79.62 | 81.80 | 0 |
| 2nd Jul 2026 (Thu) | 79.62 | 81.975 | 79.23 | 81.80 | 61,925 |
| 1st Jul 2026 (Wed) | 79.175 | 79.455 | 77.97 | 79.19 | 40,095 |
| 30th Jun 2026 (Tue) | 80.70 | 81.21 | 79.30 | 79.29 | 102,571 |
| 29th Jun 2026 (Mon) | 81.50 | 82.53 | 80.30 | 80.69 | 97,917 |
| 26th Jun 2026 (Fri) | 79.205 | 82.59 | 79.205 | 81.18 | 56,597 |
| 25th Jun 2026 (Thu) | 76.79 | 79.47 | 76.26 | 78.34 | 52,018 |
| 24th Jun 2026 (Wed) | 76.79 | 79.00 | 76.21 | 76.52 | 23,027 |
| 23rd Jun 2026 (Tue) | 76.00 | 77.275 | 75.765 | 75.99 | 39,014 |
| 22nd Jun 2026 (Mon) | 75.00 | 76.47 | 74.29 | 75.89 | 27,419 |
| 19th Jun 2026 (Fri) | 74.92 | 75.39 | 73.51 | 74.12 | 42,159 |
| 18th Jun 2026 (Thu) | 74.92 | 75.39 | 73.51 | 74.12 | 42,159 |
| 17th Jun 2026 (Wed) | 73.80 | 75.10 | 73.08 | 74.31 | 57,277 |
| 16th Jun 2026 (Tue) | 73.955 | 73.955 | 72.42 | 73.09 | 30,572 |
| 15th Jun 2026 (Mon) | 73.25 | 74.045 | 73.00 | 73.96 | 31,125 |
| 12th Jun 2026 (Fri) | 73.53 | 74.28 | 72.57 | 73.275 | 53,516 |
| 11th Jun 2026 (Thu) | 73.415 | 74.36 | 73.05 | 73.82 | 15,036 |
| 10th Jun 2026 (Wed) | 74.15 | 75.83 | 72.83 | 73.32 | 29,618 |
| 9th Jun 2026 (Tue) | 74.81 | 75.32 | 73.58 | 74.58 | 15,579 |
| 8th Jun 2026 (Mon) | 74.185 | 74.39 | 73.18 | 73.54 | 55,983 |
| 5th Jun 2026 (Fri) | 75.24 | 75.94 | 73.81 | 74.48 | 24,647 |
| 4th Jun 2026 (Thu) | 74.12 | 75.81 | 73.94 | 75.13 | 44,878 |
| 3rd Jun 2026 (Wed) | 72.61 | 74.10 | 72.42 | 73.82 | 58,361 |
| 2nd Jun 2026 (Tue) | 74.40 | 74.40 | 72.60 | 72.97 | 83,719 |
| 1st Jun 2026 (Mon) | 76.185 | 76.185 | 74.76 | 75.38 | 49,159 |
| 29th May 2026 (Fri) | 77.14 | 77.98 | 76.48 | 76.50 | 50,024 |
| 28th May 2026 (Thu) | 75.72 | 78.00 | 75.50 | 77.33 | 73,754 |
| 27th May 2026 (Wed) | 76.295 | 77.29 | 76.295 | 76.49 | 48,124 |
| 26th May 2026 (Tue) | 76.21 | 76.71 | 74.79 | 76.07 | 30,700 |
| 25th May 2026 (Mon) | 75.50 | 76.76 | 75.36 | 75.56 | 53,130 |
| 22nd May 2026 (Fri) | 75.50 | 76.76 | 75.36 | 75.56 | 53,130 |
| 21st May 2026 (Thu) | 74.745 | 76.44 | 74.405 | 75.78 | 103,094 |
| 20th May 2026 (Wed) | 74.58 | 75.65 | 73.99 | 75.06 | 77,272 |
| 19th May 2026 (Tue) | 72.75 | 74.09 | 72.15 | 73.84 | 52,953 |
| 18th May 2026 (Mon) | 74.575 | 74.575 | 71.96 | 72.52 | 69,547 |
| 15th May 2026 (Fri) | 75.42 | 75.57 | 73.34 | 74.23 | 45,888 |
| 14th May 2026 (Thu) | 79.00 | 79.015 | 75.36 | 75.68 | 67,556 |
| 13th May 2026 (Wed) | 75.67 | 78.025 | 75.57 | 77.60 | 51,670 |
| 12th May 2026 (Tue) | 76.14 | 76.95 | 75.69 | 75.83 | 38,832 |
| 11th May 2026 (Mon) | 76.08 | 76.92 | 74.88 | 75.38 | 111,445 |