| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 44.40 | 46.94 | 44.105 | 45.57 | 175,627 |
| 25th Sep 2026 (Fri) | 44.00 | 45.28 | 43.62 | 44.50 | 303,707 |
| 24th Sep 2026 (Thu) | 43.57 | 44.55 | 43.39 | 43.81 | 126,174 |
| 23rd Sep 2026 (Wed) | 46.41 | 46.41 | 43.03 | 43.93 | 193,240 |
| 22nd Sep 2026 (Tue) | 45.215 | 46.11 | 44.47 | 45.75 | 139,930 |
| 21st Sep 2026 (Mon) | 44.945 | 45.22 | 44.20 | 44.90 | 100,025 |
| 18th Sep 2026 (Fri) | 46.66 | 46.66 | 44.27 | 44.44 | 200,838 |
| 17th Sep 2026 (Thu) | 46.525 | 47.33 | 45.78 | 46.75 | 356,626 |
| 16th Sep 2026 (Wed) | 47.30 | 47.51 | 44.66 | 44.84 | 195,345 |
| 15th Sep 2026 (Tue) | 51.20 | 51.20 | 46.75 | 47.25 | 306,518 |
| 14th Sep 2026 (Mon) | 55.06 | 55.06 | 51.31 | 51.44 | 214,368 |
| 11th Sep 2026 (Fri) | 55.71 | 56.16 | 54.17 | 54.21 | 82,683 |
| 10th Sep 2026 (Thu) | 55.10 | 55.74 | 54.965 | 55.65 | 104,810 |
| 9th Sep 2026 (Wed) | 56.255 | 56.72 | 55.695 | 56.02 | 114,940 |
| 8th Sep 2026 (Tue) | 52.53 | 57.39 | 52.39 | 56.71 | 299,862 |
| 7th Sep 2026 (Mon) | 58.695 | 58.94 | 57.80 | 58.09 | 110,492 |
| 4th Sep 2026 (Fri) | 58.695 | 58.94 | 57.80 | 58.09 | 110,492 |
| 3rd Sep 2026 (Thu) | 60.07 | 60.07 | 57.47 | 58.13 | 193,761 |
| 2nd Sep 2026 (Wed) | 60.42 | 61.715 | 59.86 | 61.33 | 101,499 |
| 1st Sep 2026 (Tue) | 60.48 | 60.835 | 59.78 | 59.88 | 89,851 |
| 31st Aug 2026 (Mon) | 61.065 | 61.065 | 59.78 | 60.36 | 104,720 |
| 28th Aug 2026 (Fri) | 61.04 | 61.62 | 60.50 | 61.05 | 66,857 |
| 27th Aug 2026 (Thu) | 63.065 | 63.25 | 62.37 | 62.43 | 79,155 |
| 26th Aug 2026 (Wed) | 63.34 | 63.42 | 62.56 | 63.36 | 68,777 |
| 25th Aug 2026 (Tue) | 62.22 | 64.19 | 62.22 | 63.57 | 89,127 |
| 24th Aug 2026 (Mon) | 60.41 | 62.07 | 59.735 | 62.04 | 98,146 |
| 21st Aug 2026 (Fri) | 59.38 | 60.89 | 59.38 | 59.74 | 109,812 |
| 20th Aug 2026 (Thu) | 59.93 | 60.31 | 58.64 | 58.76 | 107,853 |
| 19th Aug 2026 (Wed) | 60.35 | 61.31 | 59.63 | 60.80 | 96,362 |
| 18th Aug 2026 (Tue) | 58.405 | 60.15 | 58.08 | 59.62 | 155,615 |
| 17th Aug 2026 (Mon) | 57.275 | 58.73 | 56.45 | 58.63 | 110,567 |
| 14th Aug 2026 (Fri) | 55.515 | 57.24 | 55.34 | 57.24 | 47,930 |
| 13th Aug 2026 (Thu) | 56.50 | 56.66 | 55.60 | 55.87 | 40,691 |
| 12th Aug 2026 (Wed) | 55.14 | 57.03 | 54.91 | 56.53 | 53,894 |
| 11th Aug 2026 (Tue) | 56.60 | 57.07 | 55.38 | 55.42 | 79,836 |
| 10th Aug 2026 (Mon) | 56.55 | 57.62 | 56.32 | 56.94 | 54,564 |
| 7th Aug 2026 (Fri) | 54.50 | 56.59 | 54.41 | 56.56 | 47,008 |
| 6th Aug 2026 (Thu) | 54.99 | 55.365 | 54.02 | 54.49 | 56,892 |
| 5th Aug 2026 (Wed) | 55.16 | 55.17 | 53.61 | 54.19 | 40,348 |
| 4th Aug 2026 (Tue) | 54.59 | 55.20 | 53.92 | 55.07 | 54,355 |
| 3rd Aug 2026 (Mon) | 52.945 | 54.53 | 52.165 | 54.49 | 103,937 |
| 31st Jul 2026 (Fri) | 52.81 | 53.02 | 51.28 | 51.77 | 80,967 |
| 30th Jul 2026 (Thu) | 53.885 | 53.885 | 52.73 | 53.28 | 101,802 |
| 29th Jul 2026 (Wed) | 55.20 | 55.34 | 53.50 | 54.04 | 77,514 |