| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 74.745 | 76.44 | 74.405 | 75.78 | 103,094 |
| 20th May 2026 (Wed) | 74.58 | 75.65 | 73.99 | 75.06 | 77,272 |
| 19th May 2026 (Tue) | 72.75 | 74.09 | 72.15 | 73.84 | 52,953 |
| 18th May 2026 (Mon) | 74.575 | 74.575 | 71.96 | 72.52 | 69,547 |
| 15th May 2026 (Fri) | 75.42 | 75.57 | 73.34 | 74.23 | 45,888 |
| 14th May 2026 (Thu) | 79.00 | 79.015 | 75.36 | 75.68 | 67,556 |
| 13th May 2026 (Wed) | 75.67 | 78.025 | 75.57 | 77.60 | 51,670 |
| 12th May 2026 (Tue) | 76.14 | 76.95 | 75.69 | 75.83 | 38,832 |
| 11th May 2026 (Mon) | 76.08 | 76.92 | 74.88 | 75.38 | 111,445 |
| 8th May 2026 (Fri) | 76.43 | 77.33 | 75.255 | 75.71 | 89,046 |
| 7th May 2026 (Thu) | 76.36 | 76.36 | 74.91 | 76.02 | 37,841 |
| 6th May 2026 (Wed) | 75.67 | 77.42 | 75.30 | 76.85 | 67,544 |
| 5th May 2026 (Tue) | 76.80 | 76.91 | 74.86 | 75.25 | 33,379 |
| 4th May 2026 (Mon) | 75.01 | 76.00 | 74.48 | 75.45 | 83,975 |
| 1st May 2026 (Fri) | 74.895 | 76.16 | 73.16 | 75.28 | 66,611 |
| 30th Apr 2026 (Thu) | 75.485 | 77.58 | 73.815 | 74.76 | 100,853 |
| 29th Apr 2026 (Wed) | 72.785 | 74.94 | 71.715 | 74.83 | 145,972 |
| 28th Apr 2026 (Tue) | 72.74 | 73.06 | 71.22 | 71.78 | 207,648 |
| 27th Apr 2026 (Mon) | 74.27 | 74.81 | 72.21 | 72.23 | 81,361 |
| 24th Apr 2026 (Fri) | 74.51 | 74.51 | 72.44 | 73.27 | 114,487 |
| 23rd Apr 2026 (Thu) | 75.99 | 76.03 | 73.89 | 74.09 | 73,723 |
| 22nd Apr 2026 (Wed) | 74.81 | 75.06 | 74.00 | 74.83 | 39,769 |
| 21st Apr 2026 (Tue) | 75.73 | 75.73 | 73.84 | 74.78 | 30,762 |
| 20th Apr 2026 (Mon) | 75.11 | 75.38 | 74.62 | 74.87 | 37,627 |
| 17th Apr 2026 (Fri) | 76.07 | 76.07 | 74.96 | 75.71 | 61,971 |
| 16th Apr 2026 (Thu) | 75.68 | 76.07 | 73.93 | 75.26 | 89,961 |
| 15th Apr 2026 (Wed) | 76.92 | 76.96 | 75.875 | 76.82 | 45,216 |
| 14th Apr 2026 (Tue) | 76.19 | 77.37 | 75.32 | 76.76 | 68,608 |
| 13th Apr 2026 (Mon) | 75.145 | 77.08 | 74.58 | 74.95 | 73,038 |
| 10th Apr 2026 (Fri) | 76.69 | 77.00 | 74.56 | 75.17 | 70,609 |
| 9th Apr 2026 (Thu) | 75.28 | 76.86 | 75.28 | 76.43 | 45,705 |
| 8th Apr 2026 (Wed) | 76.195 | 76.195 | 74.33 | 74.98 | 59,934 |
| 7th Apr 2026 (Tue) | 73.90 | 74.22 | 72.44 | 73.89 | 48,296 |
| 6th Apr 2026 (Mon) | 74.78 | 75.11 | 73.56 | 74.33 | 82,670 |
| 3rd Apr 2026 (Fri) | 74.00 | 75.00 | 73.50 | 74.79 | 52,282 |
| 2nd Apr 2026 (Thu) | 74.00 | 75.00 | 73.50 | 74.79 | 52,282 |
| 1st Apr 2026 (Wed) | 75.125 | 76.33 | 75.00 | 75.13 | 40,437 |
| 31st Mar 2026 (Tue) | 73.75 | 75.73 | 73.75 | 75.09 | 42,524 |
| 30th Mar 2026 (Mon) | 72.31 | 73.20 | 71.69 | 72.52 | 69,311 |
| 27th Mar 2026 (Fri) | 73.65 | 73.69 | 71.865 | 72.15 | 76,723 |
| 26th Mar 2026 (Thu) | 72.32 | 75.61 | 71.96 | 74.24 | 200,854 |
| 25th Mar 2026 (Wed) | 71.01 | 73.60 | 71.01 | 72.70 | 166,788 |
| 24th Mar 2026 (Tue) | 70.27 | 70.64 | 69.19 | 69.68 | 50,762 |
| 23rd Mar 2026 (Mon) | 72.45 | 73.00 | 70.68 | 70.79 | 43,348 |