| Price | $61.03 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $-0.67 -1.09% |
| Buy | $63.00 |
| Sell | $60.16 |
| Last Trade: | Sell 2.00 at $60.63 |
| Day's Volume: | 97,917 |
| Last Close: | $61.01 |
| Open: | $61.56 |
| ISIN: | US4622221004 |
| Day's Range | $60.41 - $61.605 |
| 52wk Range: | $32.30 - $66.58 |
| Market Capitalisation: | $9.85b |
| VWAP: | $60.92466 |
| Shares in Issue: | 159.39m |
Ionis Pharmaceu (IONS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $60.63 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 3 | $60.63 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 3 | $60.63 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 5 | $60.63 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 3 | $60.65 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 5 | $60.65 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 2 | $60.65 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 2 | $60.65 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 56 | $60.67 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 7 | $60.67 | Automatic Execution |
15:54:00 - 19-Sep-25 |
