| Price | $86.51 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $3.02 3.62% |
| Buy | $86.97 |
| Sell | $84.50 |
| Last Trade: | Sell 85.00 at $86.50 |
| Day's Volume: | 76,963 |
| Last Close: | $86.50 |
| Open: | $85.29 |
| ISIN: | US4622221004 |
| Day's Range | $84.47 - $86.52 |
| 52wk Range: | $32.30 - $86.65 |
| Market Capitalisation: | $13.53b |
| VWAP: | $85.66497 |
| Shares in Issue: | 161.97m |
Ionis Pharmaceu (IONS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 85 | $86.50 | Ordinary |
16:31:30 - 06-Feb-26 |
| Sell* | 70 | $86.51 | Ordinary |
16:31:30 - 06-Feb-26 |
| Buy* | 100 | $86.09 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 1 | $86.06 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 10 | $86.06 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 4 | $86.06 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 100 | $86.05 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 100 | $86.05 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 100 | $86.05 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 5 | $86.05 | Automatic Execution |
15:52:50 - 06-Feb-26 |
