| Price | $79.73 on 15-12-2025 at 22:35:02 |
|---|---|
| Change | $2.13 2.64% |
| Buy | $83.00 |
| Sell | $78.50 |
| Last Trade: | Buy 38.00 at $82.95 |
| Day's Volume: | 74,527 |
| Last Close: | $79.76 |
| Open: | $80.30 |
| ISIN: | US4622221004 |
| Day's Range | $79.37 - $80.96 |
| 52wk Range: | $32.30 - $85.70 |
| Market Capitalisation: | $13.09b |
| VWAP: | $80.05962 |
| Shares in Issue: | 161.97m |
Ionis Pharmaceu (IONS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 38 | $82.95 | Ordinary |
16:41:42 - 15-Dec-25 |
| Buy* | 1 | $82.62 | Ordinary |
16:41:42 - 15-Dec-25 |
| Buy* | 24 | $81.32 | Ordinary |
16:41:42 - 15-Dec-25 |
| Sell* | 38 | $79.57 | Automatic Execution |
15:54:12 - 15-Dec-25 |
| Sell* | 50 | $79.58 | Automatic Execution |
15:54:10 - 15-Dec-25 |
| Buy* | 50 | $79.58 | Automatic Execution |
15:54:10 - 15-Dec-25 |
| Sell* | 100 | $79.58 | Automatic Execution |
15:54:10 - 15-Dec-25 |
| Sell* | 81 | $79.59 | Automatic Execution |
15:54:10 - 15-Dec-25 |
| Sell* | 47 | $79.61 | Automatic Execution |
15:54:10 - 15-Dec-25 |
| Sell* | 200 | $79.60 | Automatic Execution |
15:54:10 - 15-Dec-25 |
