| Date | Open | High | Low | Close | Volume |
| 1st May 2026 (Fri) | 44.855 | 46.30 | 43.82 | 46.20 | 1,486,801 |
| 30th Apr 2026 (Thu) | 41.94 | 45.48 | 41.49 | 45.12 | 1,570,884 |
| 29th Apr 2026 (Wed) | 42.49 | 42.51 | 39.77 | 42.11 | 1,279,680 |
| 28th Apr 2026 (Tue) | 42.45 | 44.27 | 42.25 | 43.08 | 1,350,769 |
| 27th Apr 2026 (Mon) | 42.18 | 44.07 | 41.12 | 43.84 | 1,468,621 |
| 24th Apr 2026 (Fri) | 44.35 | 44.35 | 41.27 | 42.69 | 1,989,112 |
| 23rd Apr 2026 (Thu) | 46.50 | 47.83 | 41.92 | 43.63 | 2,204,782 |
| 22nd Apr 2026 (Wed) | 47.25 | 49.13 | 46.54 | 47.36 | 2,286,864 |
| 21st Apr 2026 (Tue) | 48.54 | 48.66 | 45.72 | 46.28 | 2,249,512 |
| 20th Apr 2026 (Mon) | 45.34 | 48.56 | 45.245 | 48.32 | 4,072,723 |
| 17th Apr 2026 (Fri) | 44.18 | 46.68 | 43.85 | 46.09 | 3,511,324 |
| 16th Apr 2026 (Thu) | 44.39 | 45.415 | 40.84 | 44.68 | 9,088,552 |
| 15th Apr 2026 (Wed) | 38.36 | 43.30 | 37.46 | 43.25 | 8,128,441 |
| 14th Apr 2026 (Tue) | 31.78 | 35.87 | 31.38 | 35.76 | 6,184,972 |
| 13th Apr 2026 (Mon) | 28.30 | 29.84 | 27.88 | 29.76 | 1,164,940 |
| 10th Apr 2026 (Fri) | 28.25 | 29.365 | 28.14 | 28.79 | 1,023,837 |
| 9th Apr 2026 (Thu) | 28.70 | 29.24 | 27.82 | 28.08 | 1,427,145 |
| 8th Apr 2026 (Wed) | 30.66 | 31.10 | 28.52 | 28.99 | 1,833,135 |
| 7th Apr 2026 (Tue) | 28.74 | 28.86 | 27.30 | 28.49 | 1,140,074 |
| 6th Apr 2026 (Mon) | 29.33 | 30.28 | 28.71 | 29.24 | 892,828 |
| 3rd Apr 2026 (Fri) | 26.80 | 29.48 | 26.79 | 29.30 | 1,091,601 |
| 2nd Apr 2026 (Thu) | 26.80 | 29.48 | 26.79 | 29.30 | 1,091,601 |
| 1st Apr 2026 (Wed) | 29.64 | 29.91 | 27.575 | 27.79 | 1,311,278 |
| 31st Mar 2026 (Tue) | 27.20 | 29.18 | 27.055 | 28.83 | 1,052,469 |
| 30th Mar 2026 (Mon) | 27.81 | 28.16 | 25.89 | 26.59 | 1,086,446 |
| 27th Mar 2026 (Fri) | 29.51 | 29.58 | 27.38 | 27.51 | 1,653,132 |
| 26th Mar 2026 (Thu) | 31.395 | 31.61 | 29.715 | 29.84 | 1,523,150 |
| 25th Mar 2026 (Wed) | 33.43 | 34.18 | 31.66 | 31.96 | 840,821 |
| 24th Mar 2026 (Tue) | 32.40 | 33.45 | 31.89 | 32.70 | 896,526 |
| 23rd Mar 2026 (Mon) | 31.575 | 33.63 | 31.29 | 33.11 | 1,104,269 |
| 20th Mar 2026 (Fri) | 31.80 | 32.25 | 30.50 | 31.20 | 572,557 |
| 19th Mar 2026 (Thu) | 31.54 | 32.54 | 30.73 | 31.90 | 739,565 |
| 18th Mar 2026 (Wed) | 33.05 | 34.00 | 32.36 | 32.38 | 1,378,179 |
| 17th Mar 2026 (Tue) | 33.30 | 34.15 | 33.07 | 33.31 | 1,583,956 |
| 16th Mar 2026 (Mon) | 33.52 | 34.40 | 32.40 | 33.29 | 1,716,497 |
| 13th Mar 2026 (Fri) | 33.58 | 34.58 | 32.84 | 32.98 | 1,086,765 |
| 12th Mar 2026 (Thu) | 33.96 | 34.71 | 33.04 | 33.03 | 1,114,116 |
| 11th Mar 2026 (Wed) | 35.09 | 35.88 | 33.69 | 34.27 | 1,458,740 |
| 10th Mar 2026 (Tue) | 36.09 | 36.92 | 35.03 | 35.12 | 920,459 |
| 9th Mar 2026 (Mon) | 34.77 | 36.08 | 33.82 | 35.87 | 880,169 |
| 6th Mar 2026 (Fri) | 35.23 | 37.47 | 35.16 | 35.73 | 880,596 |
| 5th Mar 2026 (Thu) | 36.50 | 36.67 | 34.33 | 36.02 | 1,083,040 |
| 4th Mar 2026 (Wed) | 37.59 | 38.22 | 36.55 | 37.13 | 1,981,093 |
| 3rd Mar 2026 (Tue) | 36.82 | 38.12 | 35.30 | 37.05 | 1,103,575 |
| 2nd Mar 2026 (Mon) | 36.43 | 38.435 | 36.40 | 38.34 | 924,295 |