| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 45.85 | 47.90 | 44.55 | 44.58 | 1,613,379 |
| 25th Sep 2026 (Fri) | 44.60 | 46.54 | 44.13 | 45.48 | 1,159,332 |
| 24th Sep 2026 (Thu) | 41.55 | 45.655 | 41.30 | 44.98 | 1,196,420 |
| 23rd Sep 2026 (Wed) | 45.84 | 46.05 | 41.64 | 42.54 | 2,786,989 |
| 22nd Sep 2026 (Tue) | 40.40 | 40.80 | 39.87 | 40.74 | 1,061,763 |
| 21st Sep 2026 (Mon) | 40.40 | 40.93 | 39.83 | 40.51 | 539,765 |
| 18th Sep 2026 (Fri) | 40.77 | 40.94 | 37.77 | 39.13 | 1,051,569 |
| 17th Sep 2026 (Thu) | 38.30 | 40.77 | 38.11 | 40.34 | 1,667,391 |
| 16th Sep 2026 (Wed) | 36.98 | 37.64 | 36.07 | 36.84 | 518,025 |
| 15th Sep 2026 (Tue) | 36.275 | 38.16 | 36.275 | 37.05 | 575,924 |
| 14th Sep 2026 (Mon) | 35.225 | 38.55 | 35.11 | 37.50 | 935,303 |
| 11th Sep 2026 (Fri) | 37.195 | 37.935 | 36.34 | 36.75 | 989,012 |
| 10th Sep 2026 (Thu) | 37.17 | 38.33 | 36.79 | 36.84 | 1,087,280 |
| 9th Sep 2026 (Wed) | 39.58 | 39.90 | 38.10 | 38.14 | 1,410,868 |
| 8th Sep 2026 (Tue) | 42.32 | 44.42 | 39.46 | 40.47 | 2,439,542 |
| 7th Sep 2026 (Mon) | 38.93 | 39.72 | 38.83 | 39.52 | 863,000 |
| 4th Sep 2026 (Fri) | 38.93 | 39.72 | 38.83 | 39.52 | 863,000 |
| 3rd Sep 2026 (Thu) | 38.045 | 39.78 | 37.845 | 39.02 | 679,227 |
| 2nd Sep 2026 (Wed) | 37.335 | 38.23 | 36.79 | 37.64 | 951,593 |
| 1st Sep 2026 (Tue) | 37.83 | 39.21 | 37.59 | 37.78 | 934,924 |
| 31st Aug 2026 (Mon) | 38.49 | 40.545 | 38.43 | 39.31 | 1,029,570 |
| 28th Aug 2026 (Fri) | 41.73 | 41.88 | 38.64 | 39.20 | 793,706 |
| 27th Aug 2026 (Thu) | 41.03 | 42.94 | 40.77 | 42.46 | 914,572 |
| 26th Aug 2026 (Wed) | 41.15 | 41.905 | 39.96 | 40.03 | 863,923 |
| 25th Aug 2026 (Tue) | 42.19 | 42.67 | 41.00 | 42.05 | 707,369 |
| 24th Aug 2026 (Mon) | 43.33 | 43.48 | 40.97 | 41.06 | 949,920 |
| 21st Aug 2026 (Fri) | 42.01 | 45.46 | 42.01 | 44.86 | 1,136,694 |
| 20th Aug 2026 (Thu) | 43.45 | 43.58 | 40.34 | 41.53 | 616,049 |
| 19th Aug 2026 (Wed) | 43.285 | 44.17 | 42.17 | 43.36 | 683,316 |
| 18th Aug 2026 (Tue) | 44.37 | 46.445 | 43.64 | 44.12 | 917,994 |
| 17th Aug 2026 (Mon) | 45.81 | 47.21 | 44.85 | 46.84 | 731,111 |
| 14th Aug 2026 (Fri) | 44.62 | 47.26 | 44.46 | 46.26 | 1,067,637 |
| 13th Aug 2026 (Thu) | 44.905 | 47.94 | 44.73 | 44.98 | 965,035 |
| 12th Aug 2026 (Wed) | 44.74 | 45.52 | 42.85 | 45.20 | 1,026,709 |
| 11th Aug 2026 (Tue) | 43.02 | 44.01 | 42.19 | 43.44 | 624,337 |
| 10th Aug 2026 (Mon) | 43.39 | 44.20 | 42.22 | 42.53 | 945,757 |
| 7th Aug 2026 (Fri) | 40.42 | 44.61 | 40.00 | 44.43 | 1,463,136 |
| 6th Aug 2026 (Thu) | 41.34 | 41.88 | 39.655 | 39.72 | 1,575,716 |
| 5th Aug 2026 (Wed) | 40.95 | 41.90 | 39.71 | 39.93 | 1,452,140 |
| 4th Aug 2026 (Tue) | 39.635 | 42.04 | 39.635 | 41.72 | 1,028,387 |
| 3rd Aug 2026 (Mon) | 35.83 | 40.14 | 35.46 | 38.85 | 1,004,631 |
| 31st Jul 2026 (Fri) | 36.38 | 37.64 | 35.59 | 36.44 | 937,625 |
| 30th Jul 2026 (Thu) | 33.165 | 36.17 | 33.00 | 35.77 | 1,148,415 |
| 29th Jul 2026 (Wed) | 33.67 | 34.31 | 31.81 | 31.99 | 932,586 |