| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 45.32 | 45.35 | 42.41 | 42.86 | 801,888 |
| 9th Jul 2026 (Thu) | 45.50 | 45.99 | 44.40 | 44.77 | 659,945 |
| 8th Jul 2026 (Wed) | 44.50 | 46.22 | 43.735 | 45.08 | 769,279 |
| 7th Jul 2026 (Tue) | 47.50 | 47.87 | 44.05 | 45.36 | 753,529 |
| 6th Jul 2026 (Mon) | 49.02 | 51.33 | 48.80 | 48.87 | 728,709 |
| 3rd Jul 2026 (Fri) | 51.12 | 51.12 | 49.12 | 49.12 | 0 |
| 2nd Jul 2026 (Thu) | 51.12 | 54.40 | 48.19 | 49.12 | 595,834 |
| 1st Jul 2026 (Wed) | 52.32 | 54.76 | 51.42 | 51.40 | 614,561 |
| 30th Jun 2026 (Tue) | 52.64 | 54.83 | 52.42 | 53.26 | 838,005 |
| 29th Jun 2026 (Mon) | 50.62 | 54.20 | 49.66 | 53.88 | 919,506 |
| 26th Jun 2026 (Fri) | 49.80 | 52.47 | 48.77 | 49.31 | 954,111 |
| 25th Jun 2026 (Thu) | 54.625 | 55.05 | 50.17 | 50.56 | 583,614 |
| 24th Jun 2026 (Wed) | 57.35 | 57.35 | 52.36 | 53.60 | 581,355 |
| 23rd Jun 2026 (Tue) | 56.61 | 61.45 | 56.03 | 57.85 | 1,315,336 |
| 22nd Jun 2026 (Mon) | 56.58 | 61.97 | 55.55 | 58.32 | 1,401,554 |
| 19th Jun 2026 (Fri) | 55.75 | 56.66 | 52.95 | 56.55 | 866,964 |
| 18th Jun 2026 (Thu) | 55.75 | 56.66 | 52.95 | 56.55 | 866,964 |
| 17th Jun 2026 (Wed) | 56.78 | 57.70 | 54.48 | 54.69 | 894,626 |
| 16th Jun 2026 (Tue) | 59.90 | 60.88 | 55.92 | 56.06 | 1,011,426 |
| 15th Jun 2026 (Mon) | 61.40 | 63.56 | 60.59 | 61.18 | 1,252,415 |
| 12th Jun 2026 (Fri) | 57.13 | 60.205 | 56.16 | 57.85 | 913,138 |
| 11th Jun 2026 (Thu) | 56.50 | 59.46 | 54.76 | 57.99 | 355,977 |
| 10th Jun 2026 (Wed) | 57.74 | 60.75 | 56.50 | 56.63 | 1,138,530 |
| 9th Jun 2026 (Tue) | 62.21 | 63.90 | 53.29 | 56.69 | 503,322 |
| 8th Jun 2026 (Mon) | 59.41 | 64.90 | 57.98 | 62.80 | 1,828,561 |
| 5th Jun 2026 (Fri) | 63.51 | 63.61 | 55.84 | 56.78 | 691,317 |
| 4th Jun 2026 (Thu) | 66.965 | 69.44 | 64.19 | 65.66 | 3,682,716 |
| 3rd Jun 2026 (Wed) | 70.315 | 73.65 | 67.51 | 68.23 | 1,856,477 |
| 2nd Jun 2026 (Tue) | 69.40 | 72.63 | 69.11 | 71.40 | 2,316,907 |
| 1st Jun 2026 (Mon) | 69.77 | 72.42 | 66.985 | 69.28 | 1,895,100 |
| 29th May 2026 (Fri) | 69.64 | 72.17 | 66.81 | 72.07 | 1,881,597 |
| 28th May 2026 (Thu) | 64.87 | 71.46 | 64.87 | 70.14 | 3,352,952 |
| 27th May 2026 (Wed) | 62.90 | 66.80 | 59.71 | 65.40 | 3,145,850 |
| 26th May 2026 (Tue) | 64.37 | 64.99 | 60.52 | 63.62 | 2,713,228 |
| 25th May 2026 (Mon) | 58.04 | 65.80 | 58.04 | 63.64 | 4,603,170 |
| 22nd May 2026 (Fri) | 58.04 | 65.80 | 58.04 | 63.64 | 4,603,170 |
| 21st May 2026 (Thu) | 54.61 | 61.12 | 53.98 | 58.89 | 5,526,767 |
| 20th May 2026 (Wed) | 49.23 | 52.73 | 48.35 | 52.47 | 1,440,009 |
| 19th May 2026 (Tue) | 47.88 | 49.41 | 45.52 | 48.44 | 1,371,844 |
| 18th May 2026 (Mon) | 51.73 | 52.16 | 47.48 | 49.31 | 1,313,410 |
| 15th May 2026 (Fri) | 54.50 | 54.61 | 51.29 | 51.95 | 1,858,237 |
| 14th May 2026 (Thu) | 54.23 | 58.17 | 53.91 | 57.47 | 1,960,404 |
| 13th May 2026 (Wed) | 55.89 | 56.18 | 52.95 | 55.26 | 1,790,123 |
| 12th May 2026 (Tue) | 57.12 | 59.15 | 52.19 | 55.87 | 3,650,351 |
| 11th May 2026 (Mon) | 48.14 | 58.54 | 47.90 | 56.89 | 4,212,609 |