| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 54.61 | 61.12 | 53.98 | 58.89 | 5,526,767 |
| 20th May 2026 (Wed) | 49.23 | 52.73 | 48.35 | 52.47 | 1,440,009 |
| 19th May 2026 (Tue) | 47.88 | 49.41 | 45.52 | 48.44 | 1,371,844 |
| 18th May 2026 (Mon) | 51.73 | 52.16 | 47.48 | 49.31 | 1,313,410 |
| 15th May 2026 (Fri) | 54.50 | 54.61 | 51.29 | 51.95 | 1,858,237 |
| 14th May 2026 (Thu) | 54.23 | 58.17 | 53.91 | 57.47 | 1,960,404 |
| 13th May 2026 (Wed) | 55.89 | 56.18 | 52.95 | 55.26 | 1,790,123 |
| 12th May 2026 (Tue) | 57.12 | 59.15 | 52.19 | 55.87 | 3,650,351 |
| 11th May 2026 (Mon) | 48.14 | 58.54 | 47.90 | 56.89 | 4,212,609 |
| 8th May 2026 (Fri) | 48.685 | 49.43 | 45.74 | 49.24 | 2,249,955 |
| 7th May 2026 (Thu) | 50.05 | 51.90 | 46.27 | 47.68 | 3,311,001 |
| 6th May 2026 (Wed) | 48.95 | 53.485 | 48.57 | 52.57 | 6,944,757 |
| 5th May 2026 (Tue) | 46.49 | 48.33 | 44.80 | 48.00 | 1,743,779 |
| 4th May 2026 (Mon) | 46.69 | 49.14 | 45.33 | 45.75 | 1,928,475 |
| 1st May 2026 (Fri) | 44.855 | 46.30 | 43.82 | 46.20 | 1,486,801 |
| 30th Apr 2026 (Thu) | 41.94 | 45.48 | 41.49 | 45.12 | 1,570,884 |
| 29th Apr 2026 (Wed) | 42.49 | 42.51 | 39.77 | 42.11 | 1,279,680 |
| 28th Apr 2026 (Tue) | 42.45 | 44.27 | 42.25 | 43.08 | 1,350,769 |
| 27th Apr 2026 (Mon) | 42.18 | 44.07 | 41.12 | 43.84 | 1,468,621 |
| 24th Apr 2026 (Fri) | 44.35 | 44.35 | 41.27 | 42.69 | 1,989,112 |
| 23rd Apr 2026 (Thu) | 46.50 | 47.83 | 41.92 | 43.63 | 2,204,782 |
| 22nd Apr 2026 (Wed) | 47.25 | 49.13 | 46.54 | 47.36 | 2,286,864 |
| 21st Apr 2026 (Tue) | 48.54 | 48.66 | 45.72 | 46.28 | 2,249,512 |
| 20th Apr 2026 (Mon) | 45.34 | 48.56 | 45.245 | 48.32 | 4,072,723 |
| 17th Apr 2026 (Fri) | 44.18 | 46.68 | 43.85 | 46.09 | 3,511,324 |
| 16th Apr 2026 (Thu) | 44.39 | 45.415 | 40.84 | 44.68 | 9,088,552 |
| 15th Apr 2026 (Wed) | 38.36 | 43.30 | 37.46 | 43.25 | 8,128,441 |
| 14th Apr 2026 (Tue) | 31.78 | 35.87 | 31.38 | 35.76 | 6,184,972 |
| 13th Apr 2026 (Mon) | 28.30 | 29.84 | 27.88 | 29.76 | 1,164,940 |
| 10th Apr 2026 (Fri) | 28.25 | 29.365 | 28.14 | 28.79 | 1,023,837 |
| 9th Apr 2026 (Thu) | 28.70 | 29.24 | 27.82 | 28.08 | 1,427,145 |
| 8th Apr 2026 (Wed) | 30.66 | 31.10 | 28.52 | 28.99 | 1,833,135 |
| 7th Apr 2026 (Tue) | 28.74 | 28.86 | 27.30 | 28.49 | 1,140,074 |
| 6th Apr 2026 (Mon) | 29.33 | 30.28 | 28.71 | 29.24 | 892,828 |
| 3rd Apr 2026 (Fri) | 26.80 | 29.48 | 26.79 | 29.30 | 1,091,601 |
| 2nd Apr 2026 (Thu) | 26.80 | 29.48 | 26.79 | 29.30 | 1,091,601 |
| 1st Apr 2026 (Wed) | 29.64 | 29.91 | 27.575 | 27.79 | 1,311,278 |
| 31st Mar 2026 (Tue) | 27.20 | 29.18 | 27.055 | 28.83 | 1,052,469 |
| 30th Mar 2026 (Mon) | 27.81 | 28.16 | 25.89 | 26.59 | 1,086,446 |
| 27th Mar 2026 (Fri) | 29.51 | 29.58 | 27.38 | 27.51 | 1,653,132 |
| 26th Mar 2026 (Thu) | 31.395 | 31.61 | 29.715 | 29.84 | 1,523,150 |
| 25th Mar 2026 (Wed) | 33.43 | 34.18 | 31.66 | 31.96 | 840,821 |
| 24th Mar 2026 (Tue) | 32.40 | 33.45 | 31.89 | 32.70 | 896,526 |
| 23rd Mar 2026 (Mon) | 31.575 | 33.63 | 31.29 | 33.11 | 1,104,269 |