| Date | Open | High | Low | Close | Volume |
| 15th Jun 2026 (Mon) | 61.40 | 63.56 | 60.59 | 61.18 | 1,252,415 |
| 12th Jun 2026 (Fri) | 57.13 | 60.205 | 56.16 | 57.85 | 913,138 |
| 11th Jun 2026 (Thu) | 56.50 | 59.46 | 54.76 | 57.99 | 355,977 |
| 10th Jun 2026 (Wed) | 57.74 | 60.75 | 56.50 | 56.63 | 1,138,530 |
| 9th Jun 2026 (Tue) | 62.21 | 63.90 | 53.29 | 56.69 | 503,322 |
| 8th Jun 2026 (Mon) | 59.41 | 64.90 | 57.98 | 62.80 | 1,828,561 |
| 5th Jun 2026 (Fri) | 63.51 | 63.61 | 55.84 | 56.78 | 691,317 |
| 4th Jun 2026 (Thu) | 66.965 | 69.44 | 64.19 | 65.66 | 3,682,716 |
| 3rd Jun 2026 (Wed) | 70.315 | 73.65 | 67.51 | 68.23 | 1,856,477 |
| 2nd Jun 2026 (Tue) | 69.40 | 72.63 | 69.11 | 71.40 | 2,316,907 |
| 1st Jun 2026 (Mon) | 69.77 | 72.42 | 66.985 | 69.28 | 1,895,100 |
| 29th May 2026 (Fri) | 69.64 | 72.17 | 66.81 | 72.07 | 1,881,597 |
| 28th May 2026 (Thu) | 64.87 | 71.46 | 64.87 | 70.14 | 3,352,952 |
| 27th May 2026 (Wed) | 62.90 | 66.80 | 59.71 | 65.40 | 3,145,850 |
| 26th May 2026 (Tue) | 64.37 | 64.99 | 60.52 | 63.62 | 2,713,228 |
| 25th May 2026 (Mon) | 58.04 | 65.80 | 58.04 | 63.64 | 4,603,170 |
| 22nd May 2026 (Fri) | 58.04 | 65.80 | 58.04 | 63.64 | 4,603,170 |
| 21st May 2026 (Thu) | 54.61 | 61.12 | 53.98 | 58.89 | 5,526,767 |
| 20th May 2026 (Wed) | 49.23 | 52.73 | 48.35 | 52.47 | 1,440,009 |
| 19th May 2026 (Tue) | 47.88 | 49.41 | 45.52 | 48.44 | 1,371,844 |
| 18th May 2026 (Mon) | 51.73 | 52.16 | 47.48 | 49.31 | 1,313,410 |
| 15th May 2026 (Fri) | 54.50 | 54.61 | 51.29 | 51.95 | 1,858,237 |
| 14th May 2026 (Thu) | 54.23 | 58.17 | 53.91 | 57.47 | 1,960,404 |
| 13th May 2026 (Wed) | 55.89 | 56.18 | 52.95 | 55.26 | 1,790,123 |
| 12th May 2026 (Tue) | 57.12 | 59.15 | 52.19 | 55.87 | 3,650,351 |
| 11th May 2026 (Mon) | 48.14 | 58.54 | 47.90 | 56.89 | 4,212,609 |
| 8th May 2026 (Fri) | 48.685 | 49.43 | 45.74 | 49.24 | 2,249,955 |
| 7th May 2026 (Thu) | 50.05 | 51.90 | 46.27 | 47.68 | 3,311,001 |
| 6th May 2026 (Wed) | 48.95 | 53.485 | 48.57 | 52.57 | 6,944,757 |
| 5th May 2026 (Tue) | 46.49 | 48.33 | 44.80 | 48.00 | 1,743,779 |
| 4th May 2026 (Mon) | 46.69 | 49.14 | 45.33 | 45.75 | 1,928,475 |
| 1st May 2026 (Fri) | 44.855 | 46.30 | 43.82 | 46.20 | 1,486,801 |
| 30th Apr 2026 (Thu) | 41.94 | 45.48 | 41.49 | 45.12 | 1,570,884 |
| 29th Apr 2026 (Wed) | 42.49 | 42.51 | 39.77 | 42.11 | 1,279,680 |
| 28th Apr 2026 (Tue) | 42.45 | 44.27 | 42.25 | 43.08 | 1,350,769 |
| 27th Apr 2026 (Mon) | 42.18 | 44.07 | 41.12 | 43.84 | 1,468,621 |
| 24th Apr 2026 (Fri) | 44.35 | 44.35 | 41.27 | 42.69 | 1,989,112 |
| 23rd Apr 2026 (Thu) | 46.50 | 47.83 | 41.92 | 43.63 | 2,204,782 |
| 22nd Apr 2026 (Wed) | 47.25 | 49.13 | 46.54 | 47.36 | 2,286,864 |
| 21st Apr 2026 (Tue) | 48.54 | 48.66 | 45.72 | 46.28 | 2,249,512 |
| 20th Apr 2026 (Mon) | 45.34 | 48.56 | 45.245 | 48.32 | 4,072,723 |
| 17th Apr 2026 (Fri) | 44.18 | 46.68 | 43.85 | 46.09 | 3,511,324 |
| 16th Apr 2026 (Thu) | 44.39 | 45.415 | 40.84 | 44.68 | 9,088,552 |