| Date | Open | High | Low | Close | Volume |
| 4th Sep 2025 (Thu) | 41.23 | 43.03 | 40.79 | 42.11 | 1,096,349 |
| 3rd Sep 2025 (Wed) | 42.62 | 43.20 | 40.58 | 40.97 | 869,460 |
| 2nd Sep 2025 (Tue) | 41.01 | 43.05 | 40.24 | 42.99 | 1,054,905 |
| 1st Sep 2025 (Mon) | 42.38 | 43.255 | 41.82 | 42.74 | 1,132,540 |
| 29th Aug 2025 (Fri) | 42.38 | 43.255 | 41.82 | 42.74 | 1,132,540 |
| 28th Aug 2025 (Thu) | 41.46 | 43.73 | 41.45 | 43.30 | 1,694,668 |
| 27th Aug 2025 (Wed) | 40.98 | 42.67 | 40.79 | 41.42 | 1,635,249 |
| 26th Aug 2025 (Tue) | 38.86 | 40.915 | 38.75 | 40.75 | 1,125,561 |
| 25th Aug 2025 (Mon) | 39.58 | 39.79 | 38.53 | 38.68 | 985,773 |
| 22nd Aug 2025 (Fri) | 37.08 | 39.92 | 36.66 | 39.78 | 1,098,581 |
| 21st Aug 2025 (Thu) | 37.25 | 37.37 | 36.46 | 37.17 | 1,080,433 |
| 20th Aug 2025 (Wed) | 37.38 | 37.40 | 34.78 | 36.79 | 990,028 |
| 19th Aug 2025 (Tue) | 40.12 | 40.15 | 36.59 | 36.80 | 1,990,393 |
| 18th Aug 2025 (Mon) | 40.00 | 40.48 | 39.02 | 40.23 | 923,258 |
| 15th Aug 2025 (Fri) | 40.78 | 40.815 | 39.43 | 40.23 | 935,472 |
| 14th Aug 2025 (Thu) | 40.525 | 41.11 | 39.28 | 41.03 | 1,707,508 |
| 13th Aug 2025 (Wed) | 43.23 | 43.50 | 40.76 | 41.21 | 2,024,615 |
| 12th Aug 2025 (Tue) | 44.76 | 44.97 | 42.63 | 43.00 | 1,677,821 |
| 11th Aug 2025 (Mon) | 41.81 | 46.81 | 41.43 | 44.94 | 4,215,892 |
| 8th Aug 2025 (Fri) | 40.585 | 42.36 | 40.44 | 41.85 | 2,170,552 |
| 7th Aug 2025 (Thu) | 38.98 | 41.57 | 38.62 | 40.49 | 3,171,645 |
| 6th Aug 2025 (Wed) | 43.55 | 43.55 | 40.80 | 41.23 | 2,358,616 |
| 5th Aug 2025 (Tue) | 40.51 | 42.44 | 40.14 | 42.02 | 2,315,736 |
| 4th Aug 2025 (Mon) | 39.065 | 40.68 | 38.42 | 39.86 | 1,377,836 |
| 1st Aug 2025 (Fri) | 38.64 | 39.18 | 37.25 | 38.12 | 1,132,510 |
| 31st Jul 2025 (Thu) | 41.00 | 42.27 | 39.65 | 39.87 | 1,802,154 |
| 30th Jul 2025 (Wed) | 40.975 | 41.85 | 39.25 | 39.88 | 1,348,451 |
| 29th Jul 2025 (Tue) | 42.98 | 44.21 | 40.36 | 40.53 | 1,883,673 |
| 28th Jul 2025 (Mon) | 44.01 | 44.52 | 41.44 | 42.34 | 1,599,513 |
| 25th Jul 2025 (Fri) | 44.20 | 44.205 | 42.95 | 43.17 | 1,539,612 |
| 24th Jul 2025 (Thu) | 42.81 | 44.63 | 42.28 | 43.90 | 1,833,752 |
| 23rd Jul 2025 (Wed) | 42.74 | 43.53 | 41.785 | 43.28 | 1,635,337 |
| 22nd Jul 2025 (Tue) | 44.54 | 44.54 | 41.29 | 41.94 | 1,456,328 |
| 21st Jul 2025 (Mon) | 46.81 | 47.72 | 44.43 | 44.43 | 2,959,954 |
| 18th Jul 2025 (Fri) | 44.85 | 47.64 | 44.02 | 46.51 | 3,345,995 |
| 17th Jul 2025 (Thu) | 43.54 | 44.86 | 43.13 | 44.84 | 2,680,521 |
| 16th Jul 2025 (Wed) | 42.25 | 43.66 | 40.85 | 43.54 | 1,981,908 |
| 15th Jul 2025 (Tue) | 42.40 | 43.13 | 41.08 | 41.47 | 1,375,266 |
| 14th Jul 2025 (Mon) | 42.15 | 42.72 | 41.38 | 42.41 | 1,440,950 |
| 11th Jul 2025 (Fri) | 44.97 | 45.56 | 41.78 | 41.81 | 2,724,797 |
| 10th Jul 2025 (Thu) | 45.52 | 46.34 | 44.53 | 45.93 | 2,307,706 |
| 9th Jul 2025 (Wed) | 45.69 | 47.23 | 44.48 | 45.56 | 2,708,982 |
| 8th Jul 2025 (Tue) | 46.64 | 47.88 | 44.69 | 44.97 | 3,810,082 |
| 7th Jul 2025 (Mon) | 46.40 | 47.20 | 42.87 | 45.20 | 3,787,040 |