| Date | Open | High | Low | Close | Volume |
| 1st Aug 2025 (Fri) | 38.64 | 39.18 | 37.25 | 38.12 | 1,132,510 |
| 31st Jul 2025 (Thu) | 41.00 | 42.27 | 39.65 | 39.87 | 1,802,154 |
| 30th Jul 2025 (Wed) | 40.975 | 41.85 | 39.25 | 39.88 | 1,348,451 |
| 29th Jul 2025 (Tue) | 42.98 | 44.21 | 40.36 | 40.53 | 1,883,673 |
| 28th Jul 2025 (Mon) | 44.01 | 44.52 | 41.44 | 42.34 | 1,599,513 |
| 25th Jul 2025 (Fri) | 44.20 | 44.205 | 42.95 | 43.17 | 1,539,612 |
| 24th Jul 2025 (Thu) | 42.81 | 44.63 | 42.28 | 43.90 | 1,833,752 |
| 23rd Jul 2025 (Wed) | 42.74 | 43.53 | 41.785 | 43.28 | 1,635,337 |
| 22nd Jul 2025 (Tue) | 44.54 | 44.54 | 41.29 | 41.94 | 1,456,328 |
| 21st Jul 2025 (Mon) | 46.81 | 47.72 | 44.43 | 44.43 | 2,959,954 |
| 18th Jul 2025 (Fri) | 44.85 | 47.64 | 44.02 | 46.51 | 3,345,995 |
| 17th Jul 2025 (Thu) | 43.54 | 44.86 | 43.13 | 44.84 | 2,680,521 |
| 16th Jul 2025 (Wed) | 42.25 | 43.66 | 40.85 | 43.54 | 1,981,908 |
| 15th Jul 2025 (Tue) | 42.40 | 43.13 | 41.08 | 41.47 | 1,375,266 |
| 14th Jul 2025 (Mon) | 42.15 | 42.72 | 41.38 | 42.41 | 1,440,950 |
| 11th Jul 2025 (Fri) | 44.97 | 45.56 | 41.78 | 41.81 | 2,724,797 |
| 10th Jul 2025 (Thu) | 45.52 | 46.34 | 44.53 | 45.93 | 2,307,706 |
| 9th Jul 2025 (Wed) | 45.69 | 47.23 | 44.48 | 45.56 | 2,708,982 |
| 8th Jul 2025 (Tue) | 46.64 | 47.88 | 44.69 | 44.97 | 3,810,082 |
| 7th Jul 2025 (Mon) | 46.40 | 47.20 | 42.87 | 45.20 | 3,787,040 |
| 4th Jul 2025 (Fri) | 44.225 | 45.57 | 43.22 | 44.39 | 1,728,432 |
| 3rd Jul 2025 (Thu) | 44.225 | 45.57 | 43.22 | 44.39 | 1,728,432 |
| 2nd Jul 2025 (Wed) | 41.11 | 44.91 | 40.49 | 44.75 | 3,057,570 |
| 1st Jul 2025 (Tue) | 42.37 | 42.67 | 39.72 | 40.10 | 2,499,898 |
| 30th Jun 2025 (Mon) | 41.16 | 44.10 | 41.12 | 42.97 | 3,963,748 |
| 27th Jun 2025 (Fri) | 41.30 | 41.87 | 38.97 | 40.25 | 2,075,253 |
| 26th Jun 2025 (Thu) | 39.57 | 41.70 | 39.01 | 41.12 | 2,423,862 |
| 25th Jun 2025 (Wed) | 41.80 | 42.13 | 38.065 | 38.11 | 1,819,907 |
| 24th Jun 2025 (Tue) | 41.905 | 42.80 | 40.55 | 40.86 | 2,849,819 |
| 23rd Jun 2025 (Mon) | 38.89 | 41.20 | 37.40 | 41.14 | 3,768,203 |
| 20th Jun 2025 (Fri) | 39.69 | 41.44 | 38.93 | 40.36 | 4,140,054 |
| 19th Jun 2025 (Thu) | 37.57 | 39.67 | 37.31 | 39.63 | 2,832,349 |
| 18th Jun 2025 (Wed) | 37.57 | 39.67 | 37.31 | 39.63 | 2,832,349 |
| 17th Jun 2025 (Tue) | 37.82 | 38.65 | 36.865 | 38.04 | 2,272,330 |
| 16th Jun 2025 (Mon) | 37.29 | 39.25 | 36.03 | 38.43 | 4,576,068 |
| 13th Jun 2025 (Fri) | 37.59 | 39.83 | 37.44 | 37.84 | 2,896,068 |
| 12th Jun 2025 (Thu) | 39.36 | 40.86 | 38.63 | 38.71 | 3,971,124 |
| 11th Jun 2025 (Wed) | 41.59 | 43.96 | 38.95 | 39.70 | 8,728,561 |
| 10th Jun 2025 (Tue) | 40.60 | 44.03 | 39.47 | 39.74 | 4,509,849 |
| 9th Jun 2025 (Mon) | 42.47 | 42.47 | 38.87 | 40.06 | 6,145,982 |
| 6th Jun 2025 (Fri) | 37.72 | 39.94 | 36.80 | 39.02 | 2,432,213 |
| 5th Jun 2025 (Thu) | 39.11 | 39.22 | 35.93 | 36.66 | 1,864,862 |
| 4th Jun 2025 (Wed) | 39.96 | 40.12 | 37.96 | 39.64 | 1,854,873 |
| 3rd Jun 2025 (Tue) | 41.65 | 42.38 | 39.53 | 39.81 | 1,741,134 |
| 2nd Jun 2025 (Mon) | 40.03 | 41.04 | 38.35 | 40.57 | 2,363,642 |