| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 31.93 | 36.10 | 31.35 | 34.99 | 3,568,284 |
| 5th Feb 2026 (Thu) | 33.98 | 34.37 | 29.99 | 30.43 | 2,765,982 |
| 4th Feb 2026 (Wed) | 38.50 | 38.55 | 33.65 | 35.34 | 1,722,425 |
| 3rd Feb 2026 (Tue) | 39.48 | 39.82 | 36.64 | 38.47 | 1,191,322 |
| 2nd Feb 2026 (Mon) | 40.65 | 40.65 | 37.72 | 38.56 | 2,870,821 |
| 30th Jan 2026 (Fri) | 43.40 | 43.40 | 38.92 | 39.98 | 1,223,959 |
| 29th Jan 2026 (Thu) | 45.70 | 45.86 | 42.16 | 43.24 | 1,149,269 |
| 28th Jan 2026 (Wed) | 46.225 | 46.89 | 45.00 | 45.49 | 1,254,449 |
| 27th Jan 2026 (Tue) | 44.32 | 46.44 | 43.04 | 45.49 | 2,577,877 |
| 26th Jan 2026 (Mon) | 48.175 | 50.59 | 42.85 | 43.37 | 4,283,669 |
| 23rd Jan 2026 (Fri) | 49.265 | 49.50 | 46.60 | 47.25 | 1,794,699 |
| 22nd Jan 2026 (Thu) | 49.17 | 50.18 | 47.94 | 49.33 | 1,400,032 |
| 21st Jan 2026 (Wed) | 51.78 | 52.62 | 45.70 | 48.33 | 1,299,069 |
| 20th Jan 2026 (Tue) | 49.28 | 54.24 | 48.57 | 50.66 | 1,970,292 |
| 19th Jan 2026 (Mon) | 47.91 | 51.89 | 47.52 | 50.80 | 2,265,607 |
| 16th Jan 2026 (Fri) | 47.91 | 51.89 | 47.52 | 50.80 | 2,265,607 |
| 15th Jan 2026 (Thu) | 51.28 | 51.55 | 47.54 | 47.56 | 1,987,761 |
| 14th Jan 2026 (Wed) | 48.50 | 50.91 | 47.33 | 50.88 | 1,521,305 |
| 13th Jan 2026 (Tue) | 51.16 | 51.90 | 48.00 | 50.95 | 1,220,646 |
| 12th Jan 2026 (Mon) | 48.59 | 51.02 | 47.79 | 50.95 | 1,014,266 |
| 9th Jan 2026 (Fri) | 51.32 | 52.60 | 49.29 | 49.45 | 924,025 |
| 8th Jan 2026 (Thu) | 49.62 | 52.50 | 48.51 | 50.45 | 1,599,597 |
| 7th Jan 2026 (Wed) | 50.14 | 51.83 | 49.32 | 49.78 | 1,087,032 |
| 6th Jan 2026 (Tue) | 48.88 | 50.76 | 47.20 | 50.76 | 2,395,828 |
| 5th Jan 2026 (Mon) | 47.65 | 50.32 | 46.55 | 48.71 | 1,634,338 |
| 2nd Jan 2026 (Fri) | 46.01 | 47.085 | 43.80 | 46.77 | 1,188,355 |
| 1st Jan 2026 (Thu) | 45.67 | 46.40 | 44.69 | 44.87 | 1,282,189 |
| 31st Dec 2025 (Wed) | 45.67 | 46.40 | 44.69 | 44.87 | 1,282,189 |
| 30th Dec 2025 (Tue) | 46.42 | 46.80 | 45.10 | 45.31 | 1,755,245 |
| 29th Dec 2025 (Mon) | 45.46 | 46.75 | 44.66 | 45.25 | 2,369,192 |
| 26th Dec 2025 (Fri) | 49.59 | 49.59 | 45.76 | 46.00 | 3,178,906 |
| 25th Dec 2025 (Thu) | 51.69 | 51.69 | 48.73 | 49.82 | 1,494,078 |
| 24th Dec 2025 (Wed) | 51.69 | 51.69 | 48.73 | 49.82 | 1,494,078 |
| 23rd Dec 2025 (Tue) | 52.65 | 54.51 | 51.15 | 51.39 | 1,811,427 |
| 22nd Dec 2025 (Mon) | 49.78 | 55.60 | 49.67 | 53.86 | 2,627,449 |
| 19th Dec 2025 (Fri) | 47.13 | 49.43 | 46.91 | 48.48 | 1,562,120 |
| 18th Dec 2025 (Thu) | 48.07 | 48.70 | 46.06 | 46.44 | 1,198,773 |
| 17th Dec 2025 (Wed) | 50.27 | 52.13 | 45.77 | 45.85 | 1,440,321 |
| 16th Dec 2025 (Tue) | 47.08 | 49.89 | 47.08 | 49.67 | 1,144,988 |
| 15th Dec 2025 (Mon) | 50.78 | 51.00 | 45.19 | 46.07 | 1,590,532 |
| 12th Dec 2025 (Fri) | 52.12 | 52.86 | 49.02 | 50.35 | 945,690 |
| 11th Dec 2025 (Thu) | 51.99 | 52.88 | 49.08 | 52.55 | 1,416,349 |
| 10th Dec 2025 (Wed) | 53.15 | 53.56 | 51.25 | 51.67 | 897,270 |
| 9th Dec 2025 (Tue) | 53.805 | 55.65 | 52.93 | 54.44 | 1,157,098 |
| 8th Dec 2025 (Mon) | 53.97 | 54.82 | 51.46 | 54.36 | 986,411 |