| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 26.80 | 29.48 | 26.79 | 29.30 | 1,091,601 |
| 2nd Apr 2026 (Thu) | 26.80 | 29.48 | 26.79 | 29.30 | 1,091,601 |
| 1st Apr 2026 (Wed) | 29.64 | 29.91 | 27.575 | 27.79 | 1,311,278 |
| 31st Mar 2026 (Tue) | 27.20 | 29.18 | 27.055 | 28.83 | 1,052,469 |
| 30th Mar 2026 (Mon) | 27.81 | 28.16 | 25.89 | 26.59 | 1,086,446 |
| 27th Mar 2026 (Fri) | 29.51 | 29.58 | 27.38 | 27.51 | 1,653,132 |
| 26th Mar 2026 (Thu) | 31.395 | 31.61 | 29.715 | 29.84 | 1,523,150 |
| 25th Mar 2026 (Wed) | 33.43 | 34.18 | 31.66 | 31.96 | 840,821 |
| 24th Mar 2026 (Tue) | 32.40 | 33.45 | 31.89 | 32.70 | 896,526 |
| 23rd Mar 2026 (Mon) | 31.575 | 33.63 | 31.29 | 33.11 | 1,104,269 |
| 20th Mar 2026 (Fri) | 31.80 | 32.25 | 30.50 | 31.20 | 572,557 |
| 19th Mar 2026 (Thu) | 31.54 | 32.54 | 30.73 | 31.90 | 739,565 |
| 18th Mar 2026 (Wed) | 33.05 | 34.00 | 32.36 | 32.38 | 1,378,179 |
| 17th Mar 2026 (Tue) | 33.30 | 34.15 | 33.07 | 33.31 | 1,583,956 |
| 16th Mar 2026 (Mon) | 33.52 | 34.40 | 32.40 | 33.29 | 1,716,497 |
| 13th Mar 2026 (Fri) | 33.58 | 34.58 | 32.84 | 32.98 | 1,086,765 |
| 12th Mar 2026 (Thu) | 33.96 | 34.71 | 33.04 | 33.03 | 1,114,116 |
| 11th Mar 2026 (Wed) | 35.09 | 35.88 | 33.69 | 34.27 | 1,458,740 |
| 10th Mar 2026 (Tue) | 36.09 | 36.92 | 35.03 | 35.12 | 920,459 |
| 9th Mar 2026 (Mon) | 34.77 | 36.08 | 33.82 | 35.87 | 880,169 |
| 6th Mar 2026 (Fri) | 35.23 | 37.47 | 35.16 | 35.73 | 880,596 |
| 5th Mar 2026 (Thu) | 36.50 | 36.67 | 34.33 | 36.02 | 1,083,040 |
| 4th Mar 2026 (Wed) | 37.59 | 38.22 | 36.55 | 37.13 | 1,981,093 |
| 3rd Mar 2026 (Tue) | 36.82 | 38.12 | 35.30 | 37.05 | 1,103,575 |
| 2nd Mar 2026 (Mon) | 36.43 | 38.435 | 36.40 | 38.34 | 924,295 |
| 27th Feb 2026 (Fri) | 39.42 | 39.54 | 36.48 | 38.37 | 2,876,915 |
| 26th Feb 2026 (Thu) | 40.16 | 41.89 | 39.89 | 40.88 | 2,948,094 |
| 25th Feb 2026 (Wed) | 31.00 | 33.59 | 31.00 | 33.59 | 0 |
| 24th Feb 2026 (Tue) | 31.00 | 31.62 | 31.00 | 31.62 | 0 |
| 23rd Feb 2026 (Mon) | 31.00 | 31.65 | 30.17 | 30.78 | 1,453,059 |
| 20th Feb 2026 (Fri) | 32.67 | 33.86 | 31.38 | 31.90 | 1,342,384 |
| 19th Feb 2026 (Thu) | 32.63 | 33.58 | 31.99 | 33.43 | 1,041,993 |
| 18th Feb 2026 (Wed) | 33.30 | 34.88 | 32.39 | 33.34 | 971,313 |
| 17th Feb 2026 (Tue) | 33.48 | 34.30 | 31.85 | 33.18 | 1,176,759 |
| 16th Feb 2026 (Mon) | 32.315 | 34.64 | 30.85 | 34.11 | 1,456,534 |
| 13th Feb 2026 (Fri) | 32.315 | 34.64 | 30.85 | 34.11 | 1,456,534 |
| 12th Feb 2026 (Thu) | 33.46 | 33.55 | 30.895 | 31.30 | 954,087 |
| 11th Feb 2026 (Wed) | 36.05 | 36.05 | 33.02 | 33.61 | 1,297,751 |
| 10th Feb 2026 (Tue) | 35.09 | 36.56 | 34.81 | 35.19 | 1,145,929 |
| 9th Feb 2026 (Mon) | 34.675 | 35.62 | 33.66 | 35.48 | 1,556,738 |
| 6th Feb 2026 (Fri) | 31.93 | 36.10 | 31.35 | 34.99 | 3,568,284 |
| 5th Feb 2026 (Thu) | 33.98 | 34.37 | 29.99 | 30.43 | 2,765,982 |