| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 47.08 | 49.25 | 47.08 | 46.07 | 608,957 |
| 15th Dec 2025 (Mon) | 50.78 | 51.00 | 45.19 | 46.07 | 1,590,532 |
| 12th Dec 2025 (Fri) | 52.12 | 52.86 | 49.02 | 50.35 | 945,690 |
| 11th Dec 2025 (Thu) | 51.99 | 52.88 | 49.08 | 52.55 | 1,416,349 |
| 10th Dec 2025 (Wed) | 53.15 | 53.56 | 51.25 | 51.67 | 897,270 |
| 9th Dec 2025 (Tue) | 53.805 | 55.65 | 52.93 | 54.44 | 1,157,098 |
| 8th Dec 2025 (Mon) | 53.97 | 54.82 | 51.46 | 54.36 | 986,411 |
| 5th Dec 2025 (Fri) | 53.88 | 54.21 | 51.13 | 52.69 | 1,429,284 |
| 4th Dec 2025 (Thu) | 48.70 | 55.32 | 48.33 | 54.76 | 3,246,166 |
| 3rd Dec 2025 (Wed) | 46.70 | 48.88 | 45.33 | 48.65 | 1,341,670 |
| 2nd Dec 2025 (Tue) | 47.60 | 49.26 | 46.83 | 46.93 | 812,781 |
| 1st Dec 2025 (Mon) | 48.54 | 48.86 | 46.62 | 47.12 | 953,854 |
| 28th Nov 2025 (Fri) | 47.74 | 49.84 | 47.58 | 49.30 | 895,743 |
| 27th Nov 2025 (Thu) | 47.49 | 48.25 | 46.02 | 46.90 | 993,605 |
| 26th Nov 2025 (Wed) | 47.49 | 48.25 | 46.02 | 46.90 | 1,092,926 |
| 25th Nov 2025 (Tue) | 46.49 | 47.91 | 44.22 | 47.06 | 1,324,553 |
| 24th Nov 2025 (Mon) | 42.75 | 47.32 | 42.50 | 46.76 | 1,901,148 |
| 21st Nov 2025 (Fri) | 42.50 | 42.75 | 38.01 | 41.71 | 1,629,850 |
| 20th Nov 2025 (Thu) | 48.46 | 49.57 | 48.25 | 47.88 | 290,826 |
| 19th Nov 2025 (Wed) | 49.04 | 50.66 | 47.34 | 47.88 | 841,335 |
| 18th Nov 2025 (Tue) | 47.37 | 50.28 | 47.30 | 49.12 | 1,069,954 |
| 17th Nov 2025 (Mon) | 46.82 | 49.24 | 45.96 | 47.79 | 1,453,845 |
| 14th Nov 2025 (Fri) | 42.98 | 48.77 | 42.84 | 47.18 | 2,720,343 |
| 13th Nov 2025 (Thu) | 49.44 | 49.86 | 44.31 | 45.40 | 2,582,915 |
| 12th Nov 2025 (Wed) | 54.63 | 55.60 | 49.90 | 50.71 | 2,027,898 |
| 11th Nov 2025 (Tue) | 54.36 | 56.02 | 53.73 | 54.42 | 1,348,677 |
| 10th Nov 2025 (Mon) | 58.60 | 59.01 | 54.82 | 55.37 | 2,555,191 |
| 7th Nov 2025 (Fri) | 55.005 | 59.29 | 51.07 | 59.27 | 2,170,811 |
| 6th Nov 2025 (Thu) | 57.11 | 58.99 | 54.12 | 57.43 | 2,231,134 |
| 5th Nov 2025 (Wed) | 55.00 | 56.40 | 53.10 | 55.41 | 1,890,388 |
| 4th Nov 2025 (Tue) | 62.34 | 62.34 | 58.40 | 58.40 | 0 |
| 3rd Nov 2025 (Mon) | 62.34 | 62.67 | 56.58 | 58.40 | 1,907,494 |
| 31st Oct 2025 (Fri) | 61.05 | 62.97 | 59.98 | 62.38 | 1,693,576 |
| 30th Oct 2025 (Thu) | 59.39 | 61.83 | 58.20 | 60.17 | 1,402,091 |
| 29th Oct 2025 (Wed) | 58.61 | 62.10 | 57.92 | 61.11 | 2,052,289 |
| 28th Oct 2025 (Tue) | 62.79 | 64.55 | 57.08 | 57.15 | 4,307,721 |
| 27th Oct 2025 (Mon) | 63.08 | 65.49 | 62.30 | 62.80 | 2,177,644 |
| 24th Oct 2025 (Fri) | 61.85 | 64.10 | 59.92 | 60.30 | 2,313,164 |
| 23rd Oct 2025 (Thu) | 60.79 | 62.92 | 57.06 | 59.37 | 7,849,486 |
| 22nd Oct 2025 (Wed) | 58.19 | 59.33 | 52.28 | 55.45 | 2,306,459 |
| 21st Oct 2025 (Tue) | 60.53 | 60.88 | 57.21 | 59.50 | 2,870,361 |
| 20th Oct 2025 (Mon) | 65.30 | 65.50 | 58.69 | 59.94 | 3,501,661 |
| 17th Oct 2025 (Fri) | 65.46 | 65.68 | 61.22 | 62.94 | 3,389,268 |
| 16th Oct 2025 (Thu) | 73.675 | 73.675 | 65.55 | 65.59 | 2,259,023 |