| Price | $44.81 on 28-09-2026 at 21:39:38 |
|---|---|
| Change | $-0.67 -1.47% |
| Buy | $44.85 |
| Sell | $44.82 |
| Last Trade: | Sell 200.00 at $44.81 |
| Day's Volume: | 1,613,379 |
| Last Close: | $44.58 |
| Open: | $45.85 |
| ISIN: | US46222L1089 |
| Day's Range | $44.55 - $47.90 |
| 52wk Range: | $25.89 - $84.64 |
| Market Capitalisation: | $55.45b |
| VWAP: | $46.38408 |
| Shares in Issue: | 13.05b |
Ionq (IONQ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $44.81 | Ordinary |
17:35:56 - 28-Sep-26 |
| Sell* | 10 | $44.81 | Ordinary |
17:35:56 - 28-Sep-26 |
| Sell* | 30 | $44.81 | Ordinary |
17:35:56 - 28-Sep-26 |
| Sell* | 2 | $44.82 | Ordinary |
17:35:56 - 28-Sep-26 |
| Buy* | 1 | $44.84 | Ordinary |
17:35:38 - 28-Sep-26 |
| Buy* | 99 | $44.84 | Ordinary |
17:35:38 - 28-Sep-26 |
| Buy* | 1 | $44.84 | Ordinary |
17:35:35 - 28-Sep-26 |
| Buy* | 1 | $44.82 | Ordinary |
17:35:22 - 28-Sep-26 |
| Buy* | 1 | $44.82 | Ordinary |
17:35:10 - 28-Sep-26 |
| Buy* | 8 | $44.82 | Ordinary |
17:35:06 - 28-Sep-26 |
