| Price | $65.21 on 22-05-2026 at 16:43:59 |
|---|---|
| Change | $6.32 10.73% |
| Buy | $65.23 |
| Sell | $65.20 |
| Last Trade: | Sell 16.00 at $65.21 |
| Day's Volume: | 2,592,288 |
| Last Close: | $58.89 |
| Open: | $58.04 |
| ISIN: | US46222L1089 |
| Day's Range | $58.04 - $65.32 |
| 52wk Range: | $25.95 - $84.64 |
| Market Capitalisation: | $18.08b |
| VWAP: | $62.62978 |
| Shares in Issue: | 373.27m |
Ionq Inc (IONQ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16 | $65.21 | Automatic Execution |
12:28:00 - 22-May-26 |
| Sell* | 8 | $65.22 | Automatic Execution |
12:27:58 - 22-May-26 |
| Sell* | 25 | $65.22 | Automatic Execution |
12:27:58 - 22-May-26 |
| Sell* | 4 | $65.22 | Automatic Execution |
12:27:58 - 22-May-26 |
| Sell* | 80 | $65.22 | Automatic Execution |
12:27:58 - 22-May-26 |
| Sell* | 20 | $65.22 | Automatic Execution |
12:27:58 - 22-May-26 |
| Sell* | 1 | $65.22 | Automatic Execution |
12:27:58 - 22-May-26 |
| Sell* | 25 | $65.22 | Automatic Execution |
12:27:58 - 22-May-26 |
| Sell* | 5 | $65.22 | Automatic Execution |
12:27:58 - 22-May-26 |
| Sell* | 100 | $65.22 | Automatic Execution |
12:27:58 - 22-May-26 |
