| Price | $46.00 on 01-05-2026 at 23:40:02 |
|---|---|
| Change | $0.88 1.95% |
| Buy | $46.00 |
| Sell | $45.99 |
| Last Trade: | Buy 4.00 at $46.00 |
| Day's Volume: | 1,486,801 |
| Last Close: | $46.20 |
| Open: | $44.855 |
| ISIN: | US46222L1089 |
| Day's Range | $43.82 - $46.30 |
| 52wk Range: | $26.79 - $84.64 |
| Market Capitalisation: | $15.79b |
| VWAP: | $45.29377 |
| Shares in Issue: | 366.64m |
Ionq Inc (IONQ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $46.00 | Ordinary |
17:39:52 - 01-May-26 |
| Buy* | 3 | $46.00 | Ordinary |
17:39:52 - 01-May-26 |
| Buy* | 3 | $46.00 | Ordinary |
17:39:52 - 01-May-26 |
| Buy* | 2 | $46.00 | Ordinary |
17:39:52 - 01-May-26 |
| Buy* | 6 | $46.00 | Ordinary |
17:39:52 - 01-May-26 |
| Buy* | 8 | $46.00 | Ordinary |
17:39:52 - 01-May-26 |
| Buy* | 174 | $46.00 | Ordinary |
17:39:52 - 01-May-26 |
| Buy* | 1 | $45.99 | Ordinary |
17:39:52 - 01-May-26 |
| Buy* | 10 | $45.98 | Ordinary |
17:39:52 - 01-May-26 |
| Buy* | 1 | $45.98 | Ordinary |
17:39:52 - 01-May-26 |
