| Price | $61.25 on 15-06-2026 at 23:40:03 |
|---|---|
| Change | $3.40 5.88% |
| Buy | $61.26 |
| Sell | $61.22 |
| Last Trade: | Unknown 1.00 at $61.25 |
| Day's Volume: | 1,252,415 |
| Last Close: | $61.18 |
| Open: | $61.40 |
| ISIN: | US46222L1089 |
| Day's Range | $60.59 - $63.56 |
| 52wk Range: | $26.79 - $84.64 |
| Market Capitalisation: | $21.59b |
| VWAP: | $62.11294 |
| Shares in Issue: | 373.27m |
Ionq Inc (IONQ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $61.25 | Ordinary |
17:39:23 - 15-Jun-26 |
| Sell* | 20 | $61.23 | Ordinary |
17:38:56 - 15-Jun-26 |
| Sell* | 20 | $61.23 | Ordinary |
17:38:55 - 15-Jun-26 |
| Sell* | 2 | $61.23 | Ordinary |
17:38:53 - 15-Jun-26 |
| Sell* | 35 | $61.23 | Ordinary |
17:38:50 - 15-Jun-26 |
| Sell* | 113 | $61.23 | Ordinary |
17:38:50 - 15-Jun-26 |
| Sell* | 1 | $61.23 | Ordinary |
17:38:49 - 15-Jun-26 |
| Sell* | 1 | $61.24 | Ordinary |
17:38:48 - 15-Jun-26 |
| Sell* | 1 | $61.25 | Ordinary |
17:38:48 - 15-Jun-26 |
| Sell* | 1 | $61.25 | Ordinary |
17:38:48 - 15-Jun-26 |
