| Price | $43.03 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-1.74 -3.89% |
| Buy | $43.03 |
| Sell | $43.02 |
| Last Trade: | Buy 5.00 at $43.03 |
| Day's Volume: | 801,888 |
| Last Close: | $42.86 |
| Open: | $45.32 |
| ISIN: | US46222L1089 |
| Day's Range | $42.41 - $45.35 |
| 52wk Range: | $26.79 - $84.64 |
| Market Capitalisation: | $16.93b |
| VWAP: | $43.23356 |
| Shares in Issue: | 373.27m |
Ionq Inc (IONQ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $43.03 | Ordinary |
17:39:57 - 10-Jul-26 |
| Buy* | 1 | $43.03 | Ordinary |
17:39:56 - 10-Jul-26 |
| Buy* | 9 | $43.03 | Ordinary |
17:39:55 - 10-Jul-26 |
| Buy* | 493 | $43.03 | Ordinary |
17:39:49 - 10-Jul-26 |
| Buy* | 7 | $43.03 | Ordinary |
17:39:49 - 10-Jul-26 |
| Buy* | 6 | $43.03 | Ordinary |
17:39:42 - 10-Jul-26 |
| Buy* | 1 | $43.03 | Ordinary |
17:39:38 - 10-Jul-26 |
| Buy* | 1 | $43.03 | Ordinary |
17:39:37 - 10-Jul-26 |
| Buy* | 42 | $43.03 | Ordinary |
17:39:37 - 10-Jul-26 |
| Buy* | 1 | $43.03 | Ordinary |
17:39:37 - 10-Jul-26 |
