| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $46.00 | Ordinary |
17:39:52 - 01-May-26 |
| Buy* | 3 | $46.00 | Ordinary |
17:39:52 - 01-May-26 |
| Buy* | 3 | $46.00 | Ordinary |
17:39:52 - 01-May-26 |
| Buy* | 2 | $46.00 | Ordinary |
17:39:52 - 01-May-26 |
| Buy* | 6 | $46.00 | Ordinary |
17:39:52 - 01-May-26 |
| Buy* | 8 | $46.00 | Ordinary |
17:39:52 - 01-May-26 |
| Buy* | 174 | $46.00 | Ordinary |
17:39:52 - 01-May-26 |
| Buy* | 1 | $45.99 | Ordinary |
17:39:52 - 01-May-26 |
| Buy* | 10 | $45.98 | Ordinary |
17:39:52 - 01-May-26 |
| Buy* | 1 | $45.98 | Ordinary |
17:39:52 - 01-May-26 |
| Buy* | 37 | $45.98 | Ordinary |
17:39:43 - 01-May-26 |
| Buy* | 15 | $45.98 | Ordinary |
17:39:36 - 01-May-26 |
| Buy* | 7 | $45.98 | Ordinary |
17:39:28 - 01-May-26 |
| Buy* | 2 | $45.98 | Ordinary |
17:39:06 - 01-May-26 |
| Unknown* | 10 | $45.98 | Ordinary |
17:39:02 - 01-May-26 |
| Sell* | 7 | $45.98 | Ordinary |
17:38:55 - 01-May-26 |
| Unknown* | 1 | $45.99 | Ordinary |
17:38:55 - 01-May-26 |
| Buy* | 130 | $46.00 | Ordinary |
17:38:48 - 01-May-26 |
| Buy* | 20 | $46.00 | Ordinary |
17:38:48 - 01-May-26 |
| Buy* | 24 | $46.00 | Ordinary |
17:38:48 - 01-May-26 |
| Sell* | 20 | $45.99 | Ordinary |
17:38:40 - 01-May-26 |
| Sell* | 4 | $45.99 | Ordinary |
17:38:29 - 01-May-26 |
| Buy* | 5 | $45.99 | Ordinary |
17:38:29 - 01-May-26 |
| Sell* | 1 | $45.98 | Ordinary |
17:38:18 - 01-May-26 |
| Sell* | 11 | $45.97 | Ordinary |
17:37:56 - 01-May-26 |
| Sell* | 5 | $45.97 | Ordinary |
17:37:56 - 01-May-26 |
| Sell* | 30 | $45.97 | Ordinary |
17:37:56 - 01-May-26 |
| Sell* | 1 | $45.98 | Ordinary |
17:37:56 - 01-May-26 |
| Sell* | 1 | $45.98 | Ordinary |
17:37:56 - 01-May-26 |
| Sell* | 2 | $45.98 | Ordinary |
17:37:56 - 01-May-26 |
| Sell* | 8 | $45.98 | Ordinary |
17:37:26 - 01-May-26 |
| Sell* | 2 | $45.98 | Ordinary |
17:37:26 - 01-May-26 |
| Sell* | 14 | $45.98 | Ordinary |
17:37:20 - 01-May-26 |
| Sell* | 1 | $45.98 | Ordinary |
17:37:19 - 01-May-26 |
| Sell* | 3 | $45.98 | Ordinary |
17:37:02 - 01-May-26 |
| Buy* | 6 | $45.99 | Ordinary |
17:37:01 - 01-May-26 |
| Sell* | 30 | $45.98 | Ordinary |
17:36:51 - 01-May-26 |
| Buy* | 1 | $46.00 | Ordinary |
17:36:47 - 01-May-26 |
| Buy* | 1 | $45.99 | Ordinary |
17:36:47 - 01-May-26 |
| Buy* | 3 | $45.99 | Ordinary |
17:36:47 - 01-May-26 |
| Buy* | 3 | $45.98 | Ordinary |
17:36:28 - 01-May-26 |
| Buy* | 88 | $45.98 | Ordinary |
17:36:28 - 01-May-26 |
| Buy* | 33 | $45.98 | Ordinary |
17:36:27 - 01-May-26 |
| Sell* | 2 | $45.97 | Ordinary |
17:35:24 - 01-May-26 |
| Buy* | 3 | $45.98 | Ordinary |
17:35:20 - 01-May-26 |
| Buy* | 10 | $45.98 | Ordinary |
17:35:08 - 01-May-26 |
| Sell* | 10 | $45.97 | Ordinary |
17:35:01 - 01-May-26 |
| Sell* | 10 | $45.98 | Ordinary |
17:33:58 - 01-May-26 |
| Buy* | 1 | $45.99 | Ordinary |
17:33:58 - 01-May-26 |
| Buy* | 13 | $45.98 | Ordinary |
17:33:43 - 01-May-26 |
| Buy* | 1 | $45.98 | Ordinary |
17:33:43 - 01-May-26 |
| Sell* | 49 | $45.95 | Ordinary |
17:32:44 - 01-May-26 |
| Sell* | 1 | $45.96 | Ordinary |
17:32:44 - 01-May-26 |
| Buy* | 50 | $45.96 | Ordinary |
17:32:34 - 01-May-26 |
| Buy* | 100 | $45.96 | Ordinary |
17:32:34 - 01-May-26 |
| Buy* | 9 | $45.96 | Ordinary |
17:32:34 - 01-May-26 |
| Buy* | 1 | $45.96 | Ordinary |
17:32:34 - 01-May-26 |
| Buy* | 160 | $45.96 | Ordinary |
17:31:45 - 01-May-26 |
| Buy* | 10 | $45.97 | Ordinary |
17:31:45 - 01-May-26 |
| Buy* | 1 | $45.97 | Ordinary |
17:31:45 - 01-May-26 |
| Buy* | 172 | $45.96 | Ordinary |
17:31:45 - 01-May-26 |
| Buy* | 28 | $45.96 | Ordinary |
17:31:45 - 01-May-26 |
| Buy* | 1 | $45.96 | Ordinary |
17:31:45 - 01-May-26 |
| Buy* | 5 | $45.97 | Ordinary |
17:31:30 - 01-May-26 |
| Buy* | 10 | $45.97 | Ordinary |
17:31:21 - 01-May-26 |
| Buy* | 30 | $45.97 | Ordinary |
17:31:08 - 01-May-26 |
| Buy* | 3 | $45.97 | Ordinary |
17:31:08 - 01-May-26 |
| Sell* | 7 | $45.97 | Ordinary |
17:31:08 - 01-May-26 |
| Sell* | 1 | $45.97 | Ordinary |
17:31:05 - 01-May-26 |
| Sell* | 9 | $45.95 | Ordinary |
17:30:37 - 01-May-26 |
| Sell* | 11 | $45.96 | Ordinary |
17:30:37 - 01-May-26 |
| Buy* | 20 | $46.01 | Ordinary |
17:30:32 - 01-May-26 |
| Sell* | 67 | $46.00 | Ordinary |
17:30:29 - 01-May-26 |
| Sell* | 19 | $45.95 | Ordinary |
17:30:25 - 01-May-26 |
| Sell* | 1 | $45.95 | Ordinary |
17:30:25 - 01-May-26 |
| Sell* | 10 | $45.95 | Ordinary |
17:30:25 - 01-May-26 |
| Sell* | 20 | $45.96 | Ordinary |
17:30:25 - 01-May-26 |
| Buy* | 13 | $45.96 | Ordinary |
17:30:12 - 01-May-26 |
| Buy* | 10 | $45.96 | Ordinary |
17:30:12 - 01-May-26 |
| Sell* | 25 | $45.96 | Ordinary |
17:29:56 - 01-May-26 |
| Sell* | 1 | $45.96 | Ordinary |
17:29:56 - 01-May-26 |
| Sell* | 39 | $45.96 | Ordinary |
17:29:56 - 01-May-26 |
| Sell* | 1 | $45.96 | Ordinary |
17:29:35 - 01-May-26 |
| Sell* | 1 | $45.96 | Ordinary |
17:29:35 - 01-May-26 |
| Sell* | 30 | $45.96 | Ordinary |
17:29:33 - 01-May-26 |
| Sell* | 1 | $45.96 | Ordinary |
17:29:31 - 01-May-26 |
| Sell* | 4 | $45.96 | Ordinary |
17:29:31 - 01-May-26 |
| Sell* | 1 | $45.96 | Ordinary |
17:29:29 - 01-May-26 |
| Sell* | 3 | $45.96 | Ordinary |
17:29:28 - 01-May-26 |
| Sell* | 1 | $45.96 | Ordinary |
17:29:28 - 01-May-26 |
| Sell* | 1 | $45.96 | Ordinary |
17:29:19 - 01-May-26 |
| Sell* | 1 | $45.96 | Ordinary |
17:29:19 - 01-May-26 |
| Buy* | 10 | $45.97 | Ordinary |
17:29:18 - 01-May-26 |
| Sell* | 1 | $45.97 | Ordinary |
17:29:11 - 01-May-26 |
| Sell* | 1 | $45.96 | Ordinary |
17:29:08 - 01-May-26 |
| Buy* | 2 | $46.029 | Ordinary |
17:29:05 - 01-May-26 |
| Buy* | 83 | $45.97 | Ordinary |
17:29:05 - 01-May-26 |
| Sell* | 5 | $45.97 | Ordinary |
17:29:05 - 01-May-26 |
| Buy* | 13 | $46.00 | Ordinary |
17:29:04 - 01-May-26 |
| Buy* | 1 | $46.00 | Ordinary |
17:28:57 - 01-May-26 |
| Buy* | 5 | $46.00 | Ordinary |
17:28:37 - 01-May-26 |
| Buy* | 3 | $46.00 | Ordinary |
17:28:23 - 01-May-26 |
| Sell* | 6 | $45.97 | Ordinary |
17:28:21 - 01-May-26 |
| Sell* | 11 | $45.98 | Ordinary |
17:28:21 - 01-May-26 |
| Sell* | 11 | $45.99 | Ordinary |
17:28:15 - 01-May-26 |
| Buy* | 2 | $46.00 | Ordinary |
17:27:57 - 01-May-26 |
| Buy* | 5 | $46.00 | Ordinary |
17:27:37 - 01-May-26 |
| Buy* | 2 | $46.02 | Ordinary |
17:27:32 - 01-May-26 |
| Buy* | 2 | $46.02 | Ordinary |
17:27:26 - 01-May-26 |
| Buy* | 1 | $46.02 | Ordinary |
17:27:26 - 01-May-26 |
| Sell* | 15 | $46.00 | Ordinary |
17:27:14 - 01-May-26 |
| Buy* | 1 | $46.00 | Ordinary |
17:27:07 - 01-May-26 |
| Buy* | 2 | $46.00 | Ordinary |
17:26:59 - 01-May-26 |
| Buy* | 1 | $46.00 | Ordinary |
17:26:59 - 01-May-26 |
| Sell* | 7 | $46.00 | Ordinary |
17:26:32 - 01-May-26 |
| Sell* | 5 | $46.00 | Ordinary |
17:26:32 - 01-May-26 |
| Sell* | 32 | $45.97 | Ordinary |
17:26:28 - 01-May-26 |
| Sell* | 7 | $45.99 | Ordinary |
17:26:28 - 01-May-26 |
| Buy* | 7 | $46.00 | Ordinary |
17:26:28 - 01-May-26 |
| Buy* | 20 | $46.00 | Ordinary |
17:26:28 - 01-May-26 |
| Buy* | 4 | $46.00 | Ordinary |
17:26:28 - 01-May-26 |
| Buy* | 30 | $46.01 | Ordinary |
17:26:28 - 01-May-26 |
| Buy* | 5 | $46.01 | Ordinary |
17:26:09 - 01-May-26 |
| Buy* | 73 | $46.02 | Ordinary |
17:26:09 - 01-May-26 |
| Buy* | 5 | $46.01 | Ordinary |
17:26:09 - 01-May-26 |
| Buy* | 1 | $46.01 | Ordinary |
17:26:09 - 01-May-26 |
| Buy* | 2 | $46.01 | Ordinary |
17:26:09 - 01-May-26 |
| Buy* | 5 | $46.01 | Ordinary |
17:26:09 - 01-May-26 |
| Buy* | 1 | $46.00 | Ordinary |
17:26:09 - 01-May-26 |
| Buy* | 1 | $46.00 | Ordinary |
17:26:09 - 01-May-26 |
| Buy* | 5 | $46.00 | Ordinary |
17:26:09 - 01-May-26 |
| Buy* | 50 | $46.00 | Ordinary |
17:26:09 - 01-May-26 |
| Buy* | 1 | $45.99 | Ordinary |
17:26:09 - 01-May-26 |
| Buy* | 1,000 | $45.98 | Ordinary |
17:26:09 - 01-May-26 |
| Buy* | 20 | $45.97 | Ordinary |
17:26:09 - 01-May-26 |
| Buy* | 100 | $45.97 | Ordinary |
17:26:09 - 01-May-26 |
| Buy* | 100 | $45.97 | Ordinary |
17:26:09 - 01-May-26 |
| Buy* | 10 | $45.97 | Ordinary |
17:26:09 - 01-May-26 |
| Buy* | 9 | $45.97 | Ordinary |
17:26:09 - 01-May-26 |
| Buy* | 148 | $45.97 | Ordinary |
17:25:47 - 01-May-26 |
| Sell* | 1 | $45.96 | Ordinary |
17:25:37 - 01-May-26 |
| Unknown* | 1 | $45.97 | Ordinary |
17:25:36 - 01-May-26 |
| Sell* | 1 | $45.97 | Ordinary |
17:25:28 - 01-May-26 |
| Sell* | 4 | $45.97 | Ordinary |
17:25:28 - 01-May-26 |
| Sell* | 1 | $45.97 | Ordinary |
17:25:22 - 01-May-26 |
| Sell* | 1 | $45.97 | Ordinary |
17:25:22 - 01-May-26 |
| Sell* | 1 | $45.97 | Ordinary |
17:25:22 - 01-May-26 |
| Sell* | 10 | $45.98 | Ordinary |
17:24:56 - 01-May-26 |
| Sell* | 1 | $45.98 | Ordinary |
17:24:56 - 01-May-26 |
| Sell* | 5 | $45.98 | Ordinary |
17:24:56 - 01-May-26 |
| Sell* | 2,154 | $45.98 | Ordinary |
17:24:56 - 01-May-26 |
| Sell* | 691 | $45.98 | Ordinary |
17:24:56 - 01-May-26 |
| Sell* | 126 | $45.98 | Ordinary |
17:24:56 - 01-May-26 |
| Sell* | 88 | $45.99 | Ordinary |
17:24:56 - 01-May-26 |
| Sell* | 3 | $45.99 | Ordinary |
17:24:47 - 01-May-26 |
| Sell* | 1 | $45.98 | Ordinary |
17:24:45 - 01-May-26 |
| Sell* | 9 | $45.99 | Ordinary |
17:24:44 - 01-May-26 |
| Sell* | 80 | $45.99 | Ordinary |
17:24:29 - 01-May-26 |
| Sell* | 20 | $45.99 | Ordinary |
17:24:29 - 01-May-26 |
| Buy* | 66 | $46.00 | Ordinary |
17:24:17 - 01-May-26 |
| Unknown* | 80 | $45.99 | Ordinary |
17:24:09 - 01-May-26 |
| Unknown* | 2 | $46.00 | Ordinary |
17:24:09 - 01-May-26 |
| Unknown* | 12 | $46.00 | Ordinary |
17:24:09 - 01-May-26 |
| Sell* | 20 | $45.99 | Ordinary |
17:24:09 - 01-May-26 |
| Unknown* | 16 | $46.00 | Ordinary |
17:24:06 - 01-May-26 |
| Sell* | 3 | $46.00 | Ordinary |
17:23:45 - 01-May-26 |
| Sell* | 13 | $46.00 | Ordinary |
17:23:43 - 01-May-26 |
| Sell* | 1 | $46.00 | Ordinary |
17:23:43 - 01-May-26 |
| Buy* | 2 | $46.01 | Ordinary |
17:23:38 - 01-May-26 |
| Buy* | 25 | $46.01 | Ordinary |
17:23:30 - 01-May-26 |
| Sell* | 2 | $46.00 | Ordinary |
17:22:26 - 01-May-26 |
| Sell* | 10 | $46.00 | Ordinary |
17:22:26 - 01-May-26 |
| Buy* | 14 | $46.03 | Ordinary |
17:22:17 - 01-May-26 |
| Buy* | 1 | $46.03 | Ordinary |
17:22:17 - 01-May-26 |
| Unknown* | 1 | $46.02 | Ordinary |
17:21:58 - 01-May-26 |
| Sell* | 3 | $46.00 | Ordinary |
17:21:38 - 01-May-26 |
| Buy* | 10 | $46.02 | Ordinary |
17:21:33 - 01-May-26 |
| Sell* | 7 | $46.00 | Ordinary |
17:20:59 - 01-May-26 |
| Sell* | 10 | $46.00 | Ordinary |
17:20:59 - 01-May-26 |
| Sell* | 4 | $46.00 | Ordinary |
17:20:59 - 01-May-26 |
| Sell* | 1 | $46.00 | Ordinary |
17:20:59 - 01-May-26 |
| Sell* | 6 | $46.00 | Ordinary |
17:20:51 - 01-May-26 |
| Sell* | 16 | $46.00 | Ordinary |
17:20:45 - 01-May-26 |
| Sell* | 37 | $46.00 | Ordinary |
17:20:44 - 01-May-26 |
| Sell* | 100 | $46.00 | Ordinary |
17:20:43 - 01-May-26 |
| Sell* | 1 | $46.00 | Ordinary |
17:20:43 - 01-May-26 |
| Sell* | 20 | $46.00 | Ordinary |
17:20:43 - 01-May-26 |
| Sell* | 1 | $46.00 | Ordinary |
17:20:07 - 01-May-26 |
| Sell* | 1 | $46.00 | Ordinary |
17:19:43 - 01-May-26 |
| Sell* | 1 | $46.00 | Ordinary |
17:19:43 - 01-May-26 |
| Sell* | 7 | $46.01 | Ordinary |
17:19:43 - 01-May-26 |
| Buy* | 7 | $46.02 | Ordinary |
17:19:43 - 01-May-26 |
| Sell* | 1 | $46.01 | Ordinary |
17:19:43 - 01-May-26 |
| Sell* | 1 | $46.01 | Ordinary |
17:19:43 - 01-May-26 |
| Sell* | 5 | $46.01 | Ordinary |
17:19:43 - 01-May-26 |
| Buy* | 3 | $46.02 | Ordinary |
17:19:43 - 01-May-26 |
| Buy* | 66 | $46.02 | Ordinary |
17:19:43 - 01-May-26 |
| Buy* | 17 | $46.02 | Ordinary |
17:19:43 - 01-May-26 |
| Buy* | 1 | $46.02 | Ordinary |
17:19:43 - 01-May-26 |
| Buy* | 1 | $46.02 | Ordinary |
17:19:36 - 01-May-26 |
| Sell* | 1 | $46.00 | Ordinary |
17:19:27 - 01-May-26 |
| Sell* | 60 | $46.00 | Ordinary |
17:19:24 - 01-May-26 |
| Sell* | 1 | $46.00 | Ordinary |
17:19:20 - 01-May-26 |
| Buy* | 11 | $46.02 | Ordinary |
17:19:17 - 01-May-26 |
| Buy* | 2 | $46.02 | Ordinary |
17:18:52 - 01-May-26 |
| Buy* | 1 | $46.02 | Ordinary |
17:18:52 - 01-May-26 |
| Sell* | 1 | $46.03 | Ordinary |
17:18:37 - 01-May-26 |
| Buy* | 9 | $46.02 | Ordinary |
17:18:30 - 01-May-26 |
| Buy* | 59 | $46.02 | Ordinary |
17:18:30 - 01-May-26 |
| Buy* | 22 | $46.05 | Ordinary |
17:18:30 - 01-May-26 |
| Buy* | 7 | $46.05 | Ordinary |
17:18:30 - 01-May-26 |
| Buy* | 7 | $46.04 | Ordinary |
17:18:30 - 01-May-26 |
| Buy* | 2 | $46.04 | Ordinary |
17:18:30 - 01-May-26 |
| Buy* | 6 | $46.03 | Ordinary |
17:18:30 - 01-May-26 |
| Buy* | 5 | $46.02 | Ordinary |
17:18:28 - 01-May-26 |
| Sell* | 94 | $45.99 | Ordinary |
17:17:53 - 01-May-26 |
| Sell* | 6 | $45.99 | Ordinary |
17:17:53 - 01-May-26 |
| Buy* | 3 | $46.00 | Ordinary |
17:17:47 - 01-May-26 |
| Sell* | 1 | $46.00 | Ordinary |
17:17:47 - 01-May-26 |
| Sell* | 5 | $46.01 | Ordinary |
17:17:27 - 01-May-26 |
| Sell* | 1 | $46.01 | Ordinary |
17:16:56 - 01-May-26 |
| Buy* | 2 | $46.04 | Ordinary |
17:16:41 - 01-May-26 |
| Sell* | 1 | $46.03 | Ordinary |
17:16:37 - 01-May-26 |
| Sell* | 28 | $46.03 | Ordinary |
17:16:37 - 01-May-26 |
| Sell* | 6 | $46.03 | Ordinary |
17:16:33 - 01-May-26 |
| Sell* | 1 | $46.03 | Ordinary |
17:16:33 - 01-May-26 |
| Sell* | 7 | $46.04 | Ordinary |
17:16:26 - 01-May-26 |
| Sell* | 1 | $46.04 | Ordinary |
17:16:26 - 01-May-26 |
| Sell* | 1 | $46.03 | Ordinary |
17:15:51 - 01-May-26 |
| Buy* | 10 | $46.04 | Ordinary |
17:15:24 - 01-May-26 |
| Buy* | 1 | $46.04 | Ordinary |
17:15:23 - 01-May-26 |
| Buy* | 2 | $46.04 | Ordinary |
17:15:22 - 01-May-26 |
| Sell* | 29 | $46.03 | Ordinary |
17:14:53 - 01-May-26 |
| Sell* | 5 | $46.03 | Ordinary |
17:14:53 - 01-May-26 |
| Buy* | 1 | $46.06 | Ordinary |
17:14:51 - 01-May-26 |
| Buy* | 1 | $46.06 | Ordinary |
17:14:51 - 01-May-26 |
| Buy* | 1 | $46.06 | Ordinary |
17:14:51 - 01-May-26 |
| Buy* | 3 | $46.04 | Ordinary |
17:14:42 - 01-May-26 |
| Buy* | 1 | $46.03 | Ordinary |
17:14:12 - 01-May-26 |
| Unknown* | 3 | $46.06 | Ordinary |
17:13:43 - 01-May-26 |
| Unknown* | 1 | $46.06 | Ordinary |
17:13:35 - 01-May-26 |
| Unknown* | 1 | $46.06 | Ordinary |
17:13:33 - 01-May-26 |
| Unknown* | 1 | $46.06 | Ordinary |
17:13:33 - 01-May-26 |
| Unknown* | 10 | $46.06 | Ordinary |
17:13:33 - 01-May-26 |
| Buy* | 3 | $46.06 | Ordinary |
17:13:14 - 01-May-26 |
| Buy* | 10 | $46.02 | Ordinary |
17:13:11 - 01-May-26 |
| Sell* | 1 | $46.02 | Ordinary |
17:13:05 - 01-May-26 |
| Buy* | 9 | $46.06 | Ordinary |
17:12:34 - 01-May-26 |
| Buy* | 1 | $46.06 | Ordinary |
17:12:34 - 01-May-26 |
| Buy* | 5 | $46.07 | Ordinary |
17:12:10 - 01-May-26 |
| Buy* | 25 | $46.06 | Ordinary |
17:12:10 - 01-May-26 |
| Buy* | 100 | $46.06 | Ordinary |
17:12:10 - 01-May-26 |
| Buy* | 1 | $46.06 | Ordinary |
17:12:07 - 01-May-26 |
| Buy* | 99 | $46.06 | Ordinary |
17:12:07 - 01-May-26 |
| Buy* | 240 | $46.05 | Ordinary |
17:11:59 - 01-May-26 |
| Buy* | 60 | $46.05 | Ordinary |
17:11:59 - 01-May-26 |
| Buy* | 12 | $46.05 | Ordinary |
17:11:59 - 01-May-26 |
| Buy* | 26 | $46.05 | Ordinary |
17:11:59 - 01-May-26 |
| Buy* | 62 | $46.05 | Ordinary |
17:11:59 - 01-May-26 |
| Buy* | 100 | $46.05 | Ordinary |
17:11:59 - 01-May-26 |
| Buy* | 5 | $46.04 | Ordinary |
17:11:59 - 01-May-26 |
| Buy* | 1 | $46.04 | Ordinary |
17:11:20 - 01-May-26 |
| Unknown* | 4 | $46.03 | Ordinary |
17:11:17 - 01-May-26 |
| Sell* | 58 | $45.98 | Ordinary |
17:10:51 - 01-May-26 |
| Sell* | 5 | $45.99 | Ordinary |
17:10:51 - 01-May-26 |
| Sell* | 58 | $45.98 | Ordinary |
17:10:51 - 01-May-26 |
| Sell* | 894 | $45.98 | Ordinary |
17:10:51 - 01-May-26 |
| Sell* | 100 | $45.99 | Ordinary |
17:10:51 - 01-May-26 |
| Sell* | 1 | $45.98 | Ordinary |
17:10:51 - 01-May-26 |
| Sell* | 5 | $46.00 | Ordinary |
17:10:51 - 01-May-26 |
| Buy* | 1 | $46.06 | Ordinary |
17:10:45 - 01-May-26 |
| Buy* | 2 | $46.02 | Ordinary |
17:10:45 - 01-May-26 |
| Sell* | 45 | $45.98 | Ordinary |
17:10:22 - 01-May-26 |
| Sell* | 100 | $45.99 | Ordinary |
17:10:22 - 01-May-26 |
| Sell* | 30 | $45.99 | Ordinary |
17:10:22 - 01-May-26 |
| Sell* | 20 | $45.99 | Ordinary |
17:10:22 - 01-May-26 |
| Sell* | 4 | $45.99 | Ordinary |
17:10:22 - 01-May-26 |
| Sell* | 7 | $45.99 | Ordinary |
17:10:22 - 01-May-26 |
| Sell* | 4 | $46.01 | Ordinary |
17:10:22 - 01-May-26 |
| Unknown* | 50 | $46.01 | Ordinary |
17:10:11 - 01-May-26 |
| Buy* | 15 | $46.04 | Ordinary |
17:10:10 - 01-May-26 |
| Buy* | 4 | $46.01 | Ordinary |
17:10:05 - 01-May-26 |
| Buy* | 32 | $46.01 | Ordinary |
17:10:03 - 01-May-26 |
| Sell* | 99 | $45.99 | Ordinary |
17:10:02 - 01-May-26 |
| Buy* | 24 | $46.01 | Ordinary |
17:09:56 - 01-May-26 |
| Buy* | 10 | $46.01 | Ordinary |
17:09:46 - 01-May-26 |
| Buy* | 10 | $46.01 | Ordinary |
17:09:34 - 01-May-26 |
| Sell* | 48 | $46.00 | Ordinary |
17:09:24 - 01-May-26 |
| Sell* | 1 | $46.00 | Ordinary |
17:09:24 - 01-May-26 |
| Sell* | 7 | $46.01 | Ordinary |
17:09:24 - 01-May-26 |
| Buy* | 4 | $46.02 | Ordinary |
17:09:24 - 01-May-26 |
| Sell* | 1 | $46.02 | Ordinary |
17:09:24 - 01-May-26 |
| Sell* | 3 | $46.02 | Ordinary |
17:09:24 - 01-May-26 |
| Buy* | 2 | $46.04 | Ordinary |
17:09:18 - 01-May-26 |
| Buy* | 25 | $46.099 | Ordinary |
17:08:46 - 01-May-26 |
| Buy* | 45 | $46.099 | Ordinary |
17:08:21 - 01-May-26 |
| Buy* | 4 | $46.09 | Ordinary |
17:08:21 - 01-May-26 |
| Buy* | 30 | $46.08 | Ordinary |
17:08:21 - 01-May-26 |
| Buy* | 7 | $46.06 | Ordinary |
17:08:21 - 01-May-26 |
| Buy* | 7 | $46.06 | Ordinary |
17:08:21 - 01-May-26 |
| Buy* | 7 | $46.05 | Ordinary |
17:08:21 - 01-May-26 |
| Unknown* | 5 | $46.03 | Ordinary |
17:08:00 - 01-May-26 |
| Buy* | 1 | $46.05 | Ordinary |
17:07:59 - 01-May-26 |
| Buy* | 15 | $46.05 | Ordinary |
17:07:48 - 01-May-26 |
| Buy* | 233 | $46.099 | Ordinary |
17:07:48 - 01-May-26 |
| Buy* | 700 | $46.099 | Ordinary |
17:07:48 - 01-May-26 |
| Buy* | 5 | $46.05 | Ordinary |
17:07:48 - 01-May-26 |
| Buy* | 2 | $46.05 | Ordinary |
17:07:48 - 01-May-26 |
| Buy* | 9 | $46.04 | Ordinary |
17:07:48 - 01-May-26 |
| Buy* | 30 | $46.08 | Ordinary |
17:07:48 - 01-May-26 |
| Buy* | 30 | $46.08 | Ordinary |
17:07:48 - 01-May-26 |
| Buy* | 7 | $46.05 | Ordinary |
17:07:48 - 01-May-26 |
| Sell* | 1 | $46.02 | Ordinary |
17:07:44 - 01-May-26 |
| Buy* | 1 | $46.04 | Ordinary |
17:07:41 - 01-May-26 |
| Buy* | 1 | $46.04 | Ordinary |
17:07:41 - 01-May-26 |
| Buy* | 40 | $46.02 | Ordinary |
17:07:38 - 01-May-26 |
| Sell* | 1 | $46.02 | Ordinary |
17:07:31 - 01-May-26 |
| Sell* | 1 | $46.01 | Ordinary |
17:07:28 - 01-May-26 |
| Sell* | 1 | $46.01 | Ordinary |
17:07:28 - 01-May-26 |
| Sell* | 1 | $46.02 | Ordinary |
17:07:28 - 01-May-26 |
| Buy* | 3 | $46.03 | Ordinary |
17:07:28 - 01-May-26 |
| Sell* | 1 | $46.01 | Ordinary |
17:07:28 - 01-May-26 |
| Sell* | 2 | $46.01 | Ordinary |
17:07:28 - 01-May-26 |
| Sell* | 3 | $46.01 | Ordinary |
17:07:28 - 01-May-26 |
| Buy* | 5 | $46.03 | Ordinary |
17:07:28 - 01-May-26 |
| Sell* | 7 | $46.01 | Ordinary |
17:07:28 - 01-May-26 |
| Buy* | 2 | $46.03 | Ordinary |
17:07:28 - 01-May-26 |
| Sell* | 8 | $46.01 | Ordinary |
17:07:28 - 01-May-26 |
| Buy* | 5 | $46.03 | Ordinary |
17:07:28 - 01-May-26 |
| Buy* | 5 | $46.02 | Ordinary |
17:07:28 - 01-May-26 |
| Buy* | 5 | $46.02 | Ordinary |
17:07:28 - 01-May-26 |
| Buy* | 1 | $46.02 | Ordinary |
17:07:28 - 01-May-26 |
| Buy* | 763 | $46.02 | Ordinary |
17:07:28 - 01-May-26 |
| Buy* | 5 | $46.02 | Ordinary |
17:07:28 - 01-May-26 |
| Buy* | 20 | $46.02 | Ordinary |
17:07:28 - 01-May-26 |
| Buy* | 5 | $46.02 | Ordinary |
17:07:28 - 01-May-26 |
| Unknown* | 22 | $46.01 | Ordinary |
17:07:28 - 01-May-26 |
| Unknown* | 10 | $46.01 | Ordinary |
17:07:28 - 01-May-26 |
| Unknown* | 16 | $46.01 | Ordinary |
17:07:08 - 01-May-26 |
| Buy* | 40 | $46.00 | Ordinary |
17:07:01 - 01-May-26 |
| Buy* | 334 | $46.00 | Ordinary |
17:06:42 - 01-May-26 |
| Buy* | 8 | $46.00 | Ordinary |
17:06:42 - 01-May-26 |
| Buy* | 17 | $46.00 | Ordinary |
17:06:42 - 01-May-26 |
| Buy* | 38 | $46.00 | Ordinary |
17:06:42 - 01-May-26 |
| Buy* | 1 | $46.00 | Ordinary |
17:06:42 - 01-May-26 |
| Buy* | 1 | $46.00 | Ordinary |
17:06:42 - 01-May-26 |
| Buy* | 1 | $46.00 | Ordinary |
17:06:42 - 01-May-26 |
| Buy* | 10 | $45.98 | Ordinary |
17:06:42 - 01-May-26 |
| Buy* | 8 | $45.98 | Ordinary |
17:06:42 - 01-May-26 |
| Buy* | 30 | $45.97 | Ordinary |
17:06:42 - 01-May-26 |
| Buy* | 10 | $45.97 | Ordinary |
17:06:22 - 01-May-26 |
| Sell* | 2 | $45.96 | Ordinary |
17:05:43 - 01-May-26 |
| Sell* | 1 | $45.96 | Ordinary |
17:05:43 - 01-May-26 |
| Sell* | 1 | $45.96 | Ordinary |
17:05:43 - 01-May-26 |
| Sell* | 1 | $45.96 | Ordinary |
17:05:43 - 01-May-26 |
| Sell* | 1 | $45.96 | Ordinary |
17:05:43 - 01-May-26 |
| Sell* | 1 | $45.96 | Ordinary |
17:05:43 - 01-May-26 |
| Sell* | 5 | $45.97 | Ordinary |
17:05:41 - 01-May-26 |
| Sell* | 6 | $45.97 | Ordinary |
17:05:41 - 01-May-26 |
| Sell* | 10 | $45.97 | Ordinary |
17:05:41 - 01-May-26 |
| Sell* | 2 | $45.97 | Ordinary |
17:05:41 - 01-May-26 |
| Sell* | 5 | $45.97 | Ordinary |
17:05:41 - 01-May-26 |
| Sell* | 1 | $45.97 | Ordinary |
17:05:41 - 01-May-26 |
| Sell* | 1 | $45.97 | Ordinary |
17:05:41 - 01-May-26 |
| Sell* | 1 | $45.97 | Ordinary |
17:05:41 - 01-May-26 |
| Sell* | 5 | $45.98 | Ordinary |
17:05:30 - 01-May-26 |
| Sell* | 31 | $45.98 | Ordinary |
17:05:30 - 01-May-26 |
| Sell* | 10 | $45.98 | Ordinary |
17:05:30 - 01-May-26 |
| Sell* | 12 | $45.98 | Ordinary |
17:04:46 - 01-May-26 |
| Sell* | 3 | $45.98 | Ordinary |
17:04:46 - 01-May-26 |
| Sell* | 1 | $45.98 | Ordinary |
17:04:46 - 01-May-26 |
| Sell* | 1 | $45.98 | Ordinary |
17:04:46 - 01-May-26 |
| Sell* | 5 | $45.98 | Ordinary |
17:04:46 - 01-May-26 |
| Sell* | 5 | $45.98 | Ordinary |
17:04:46 - 01-May-26 |
| Sell* | 4 | $45.98 | Ordinary |
17:04:46 - 01-May-26 |
| Sell* | 1 | $45.98 | Ordinary |
17:04:46 - 01-May-26 |
| Sell* | 3 | $45.98 | Ordinary |
17:04:46 - 01-May-26 |
| Sell* | 4 | $45.98 | Ordinary |
17:04:46 - 01-May-26 |
| Sell* | 5 | $45.98 | Ordinary |
17:04:46 - 01-May-26 |
| Buy* | 10 | $46.02 | Ordinary |
17:04:31 - 01-May-26 |
| Sell* | 1 | $45.99 | Ordinary |
17:04:11 - 01-May-26 |
| Sell* | 7 | $45.99 | Ordinary |
17:04:11 - 01-May-26 |
| Sell* | 26 | $46.00 | Ordinary |
17:04:11 - 01-May-26 |
| Sell* | 1 | $46.02 | Ordinary |
17:03:48 - 01-May-26 |
| Sell* | 2 | $46.02 | Ordinary |
17:03:48 - 01-May-26 |
| Buy* | 7 | $46.03 | Ordinary |
17:03:29 - 01-May-26 |
| Buy* | 1 | $46.03 | Ordinary |
17:03:29 - 01-May-26 |
| Buy* | 2 | $46.03 | Ordinary |
17:03:29 - 01-May-26 |
| Buy* | 2 | $46.03 | Ordinary |
17:03:29 - 01-May-26 |
| Buy* | 68 | $46.02 | Ordinary |
17:03:24 - 01-May-26 |
| Unknown* | 15 | $46.00 | Ordinary |
17:03:21 - 01-May-26 |
| Unknown* | 36 | $46.00 | Ordinary |
17:03:21 - 01-May-26 |
| Unknown* | 36 | $46.00 | Ordinary |
17:03:21 - 01-May-26 |
| Sell* | 7 | $46.00 | Ordinary |
17:03:21 - 01-May-26 |
| Sell* | 5 | $46.00 | Ordinary |
17:03:21 - 01-May-26 |
| Sell* | 1 | $46.00 | Ordinary |
17:03:21 - 01-May-26 |
| Buy* | 7 | $46.02 | Ordinary |
17:03:20 - 01-May-26 |
| Unknown* | 15 | $46.03 | Ordinary |
17:03:11 - 01-May-26 |
| Buy* | 5 | $46.03 | Ordinary |
17:03:07 - 01-May-26 |
| Buy* | 49 | $46.03 | Ordinary |
17:03:07 - 01-May-26 |
| Buy* | 5 | $46.03 | Ordinary |
17:03:07 - 01-May-26 |
| Unknown* | 106 | $46.00 | Ordinary |
17:02:51 - 01-May-26 |
| Sell* | 37 | $46.00 | Ordinary |
17:02:51 - 01-May-26 |
| Sell* | 37 | $46.00 | Ordinary |
17:02:51 - 01-May-26 |
| Unknown* | 327 | $46.00 | Ordinary |
17:02:49 - 01-May-26 |
| Unknown* | 37 | $46.00 | Ordinary |
17:02:49 - 01-May-26 |
| Unknown* | 37 | $46.00 | Ordinary |
17:02:49 - 01-May-26 |
| Buy* | 1 | $46.03 | Ordinary |
17:02:31 - 01-May-26 |
| Sell* | 13 | $46.00 | Ordinary |
17:02:23 - 01-May-26 |
| Sell* | 37 | $46.00 | Ordinary |
17:02:23 - 01-May-26 |
| Sell* | 1 | $46.00 | Ordinary |
17:02:22 - 01-May-26 |
| Buy* | 11 | $46.02 | Ordinary |
17:02:19 - 01-May-26 |
| Buy* | 5 | $46.03 | Ordinary |
17:02:08 - 01-May-26 |
| Buy* | 3 | $46.03 | Ordinary |
17:02:00 - 01-May-26 |
| Buy* | 3 | $46.039 | Ordinary |
17:01:50 - 01-May-26 |
| Buy* | 15 | $46.00 | Ordinary |
17:01:35 - 01-May-26 |
| Buy* | 17 | $46.05 | Ordinary |
17:01:17 - 01-May-26 |
| Buy* | 5 | $46.05 | Ordinary |
17:01:17 - 01-May-26 |
| Buy* | 4 | $46.05 | Ordinary |
17:01:17 - 01-May-26 |
| Buy* | 7 | $46.05 | Ordinary |
17:01:17 - 01-May-26 |
| Buy* | 7 | $46.05 | Ordinary |
17:01:17 - 01-May-26 |
| Sell* | 2 | $46.00 | Ordinary |
17:00:53 - 01-May-26 |
| Sell* | 5 | $46.00 | Ordinary |
17:00:53 - 01-May-26 |
| Sell* | 2 | $46.00 | Ordinary |
17:00:53 - 01-May-26 |
| Sell* | 4 | $46.00 | Ordinary |
17:00:53 - 01-May-26 |
| Sell* | 4 | $46.00 | Ordinary |
17:00:46 - 01-May-26 |
| Sell* | 30 | $46.01 | Ordinary |
17:00:46 - 01-May-26 |
| Sell* | 7 | $46.01 | Ordinary |
17:00:46 - 01-May-26 |
| Sell* | 7 | $46.01 | Ordinary |
17:00:46 - 01-May-26 |
| Buy* | 2 | $46.08 | Ordinary |
17:00:46 - 01-May-26 |
| Buy* | 15 | $46.06 | Ordinary |
17:00:35 - 01-May-26 |
| Sell* | 1 | $46.02 | Ordinary |
17:00:24 - 01-May-26 |
| Sell* | 5 | $46.02 | Ordinary |
17:00:23 - 01-May-26 |
| Sell* | 4 | $46.03 | Ordinary |
17:00:18 - 01-May-26 |
| Buy* | 29 | $46.07 | Ordinary |
17:00:09 - 01-May-26 |
| Sell* | 3 | $46.04 | Ordinary |
16:59:34 - 01-May-26 |
| Sell* | 20 | $46.05 | Ordinary |
16:59:34 - 01-May-26 |
| Sell* | 100 | $46.05 | Ordinary |
16:59:34 - 01-May-26 |
| Sell* | 150 | $46.05 | Ordinary |
16:59:34 - 01-May-26 |
| Sell* | 5 | $46.06 | Ordinary |
16:59:34 - 01-May-26 |
| Buy* | 3 | $46.08 | Ordinary |
16:59:29 - 01-May-26 |
| Sell* | 2 | $46.05 | Ordinary |
16:59:10 - 01-May-26 |
| Sell* | 23 | $46.05 | Ordinary |
16:58:55 - 01-May-26 |
| Buy* | 1 | $46.08 | Ordinary |
16:58:49 - 01-May-26 |
| Sell* | 74 | $46.05 | Ordinary |
16:58:38 - 01-May-26 |
| Sell* | 7 | $46.06 | Ordinary |
16:58:38 - 01-May-26 |
| Sell* | 1 | $46.06 | Ordinary |
16:58:38 - 01-May-26 |
| Sell* | 27 | $46.06 | Ordinary |
16:58:22 - 01-May-26 |
| Sell* | 3 | $46.06 | Ordinary |
16:58:22 - 01-May-26 |
| Buy* | 5 | $46.08 | Ordinary |
16:58:14 - 01-May-26 |
| Sell* | 1 | $46.08 | Ordinary |
16:58:13 - 01-May-26 |
| Buy* | 1 | $46.10 | Ordinary |
16:58:00 - 01-May-26 |
| Buy* | 6 | $46.10 | Ordinary |
16:58:00 - 01-May-26 |
| Buy* | 28 | $46.10 | Ordinary |
16:58:00 - 01-May-26 |
| Buy* | 4 | $46.09 | Ordinary |
16:58:00 - 01-May-26 |
| Buy* | 4 | $46.09 | Ordinary |
16:58:00 - 01-May-26 |
| Buy* | 28 | $46.10 | Ordinary |
16:58:00 - 01-May-26 |
| Buy* | 10 | $46.06 | Ordinary |
16:58:00 - 01-May-26 |
| Buy* | 1 | $46.06 | Ordinary |
16:57:58 - 01-May-26 |
| Sell* | 1 | $46.05 | Ordinary |
16:57:56 - 01-May-26 |
| Sell* | 3 | $46.05 | Ordinary |
16:57:56 - 01-May-26 |
| Sell* | 1 | $46.05 | Ordinary |
16:57:56 - 01-May-26 |
| Sell* | 7 | $46.05 | Ordinary |
16:57:56 - 01-May-26 |
| Sell* | 1 | $46.05 | Ordinary |
16:57:56 - 01-May-26 |
| Sell* | 2 | $46.05 | Ordinary |
16:57:56 - 01-May-26 |
| Sell* | 7 | $46.05 | Ordinary |
16:57:56 - 01-May-26 |
| Sell* | 8 | $46.06 | Ordinary |
16:57:56 - 01-May-26 |
| Sell* | 1 | $46.06 | Ordinary |
16:57:56 - 01-May-26 |
| Sell* | 31 | $46.06 | Ordinary |
16:57:56 - 01-May-26 |
| Sell* | 4 | $46.06 | Ordinary |
16:57:56 - 01-May-26 |
| Sell* | 11 | $46.05 | Ordinary |
16:57:49 - 01-May-26 |
| Sell* | 7 | $46.06 | Ordinary |
16:57:49 - 01-May-26 |
| Sell* | 1 | $46.06 | Ordinary |
16:57:49 - 01-May-26 |
| Sell* | 1 | $46.07 | Ordinary |
16:57:49 - 01-May-26 |
| Buy* | 4 | $46.10 | Ordinary |
16:57:38 - 01-May-26 |
| Buy* | 15 | $46.10 | Ordinary |
16:57:38 - 01-May-26 |
| Buy* | 22 | $46.10 | Ordinary |
16:57:37 - 01-May-26 |
| Buy* | 293 | $46.10 | Ordinary |
16:57:34 - 01-May-26 |
| Buy* | 100 | $46.09 | Ordinary |
16:57:34 - 01-May-26 |
| Unknown* | 7 | $46.08 | Ordinary |
16:57:34 - 01-May-26 |
| Sell* | 15 | $46.06 | Ordinary |
16:57:17 - 01-May-26 |
| Sell* | 4 | $46.06 | Ordinary |
16:57:17 - 01-May-26 |
| Sell* | 28 | $46.07 | Ordinary |
16:57:17 - 01-May-26 |
| Sell* | 25 | $46.08 | Ordinary |
16:57:17 - 01-May-26 |
| Sell* | 1 | $46.08 | Ordinary |
16:57:17 - 01-May-26 |
| Sell* | 19 | $46.08 | Ordinary |
16:57:17 - 01-May-26 |
| Sell* | 1 | $46.08 | Ordinary |
16:57:12 - 01-May-26 |
| Sell* | 1 | $46.08 | Ordinary |
16:57:12 - 01-May-26 |
| Sell* | 9 | $46.08 | Ordinary |
16:57:11 - 01-May-26 |
| Sell* | 6 | $46.08 | Ordinary |
16:57:11 - 01-May-26 |
| Sell* | 4 | $46.08 | Ordinary |
16:57:09 - 01-May-26 |
| Buy* | 2 | $46.10 | Ordinary |
16:56:56 - 01-May-26 |
| Buy* | 4 | $46.10 | Ordinary |
16:56:56 - 01-May-26 |
| Sell* | 2 | $46.09 | Ordinary |
16:56:49 - 01-May-26 |
| Sell* | 14 | $46.08 | Ordinary |
16:56:39 - 01-May-26 |
| Sell* | 1 | $46.08 | Ordinary |
16:56:17 - 01-May-26 |
| Sell* | 6 | $46.10 | Ordinary |
16:56:16 - 01-May-26 |
| Sell* | 1 | $46.10 | Ordinary |
16:56:13 - 01-May-26 |
| Buy* | 1 | $46.10 | Ordinary |
16:56:12 - 01-May-26 |
| Sell* | 1 | $46.10 | Ordinary |
16:55:54 - 01-May-26 |
| Buy* | 1 | $46.10 | Ordinary |
16:55:28 - 01-May-26 |
| Buy* | 3 | $46.11 | Ordinary |
16:55:20 - 01-May-26 |
| Buy* | 1 | $46.10 | Ordinary |
16:55:18 - 01-May-26 |
| Sell* | 1 | $46.08 | Ordinary |
16:55:08 - 01-May-26 |
| Sell* | 3 | $46.09 | Ordinary |
16:55:08 - 01-May-26 |
| Buy* | 50 | $46.10 | Ordinary |
16:54:55 - 01-May-26 |
| Buy* | 5 | $46.10 | Ordinary |
16:54:55 - 01-May-26 |
| Buy* | 8 | $46.10 | Ordinary |
16:54:55 - 01-May-26 |
| Buy* | 2 | $46.10 | Ordinary |
16:54:55 - 01-May-26 |
| Buy* | 5 | $46.10 | Ordinary |
16:54:41 - 01-May-26 |
| Sell* | 1 | $46.10 | Ordinary |
16:54:41 - 01-May-26 |
| Buy* | 2 | $46.12 | Ordinary |
16:54:38 - 01-May-26 |
| Sell* | 1 | $46.10 | Ordinary |
16:54:36 - 01-May-26 |
| Sell* | 5 | $46.10 | Ordinary |
16:54:31 - 01-May-26 |
| Sell* | 31 | $46.10 | Ordinary |
16:54:29 - 01-May-26 |
| Buy* | 19 | $46.12 | Ordinary |
16:54:27 - 01-May-26 |
| Sell* | 14 | $46.10 | Ordinary |
16:54:20 - 01-May-26 |
| Buy* | 7 | $46.12 | Ordinary |
16:54:13 - 01-May-26 |
| Buy* | 10 | $46.12 | Ordinary |
16:53:56 - 01-May-26 |
| Sell* | 10 | $46.10 | Ordinary |
16:53:51 - 01-May-26 |
| Sell* | 1 | $46.10 | Ordinary |
16:53:50 - 01-May-26 |
| Sell* | 40 | $46.10 | Ordinary |
16:53:44 - 01-May-26 |
| Sell* | 23 | $46.10 | Ordinary |
16:53:44 - 01-May-26 |
| Sell* | 48 | $46.10 | Ordinary |
16:53:44 - 01-May-26 |
| Sell* | 706 | $46.10 | Ordinary |
16:53:44 - 01-May-26 |
| Sell* | 4 | $46.10 | Ordinary |
16:53:44 - 01-May-26 |
| Sell* | 100 | $46.10 | Ordinary |
16:53:36 - 01-May-26 |
| Buy* | 18 | $46.10 | Ordinary |
16:53:22 - 01-May-26 |
| Sell* | 2 | $46.10 | Ordinary |
16:53:08 - 01-May-26 |
| Sell* | 7 | $46.10 | Ordinary |
16:53:02 - 01-May-26 |
| Sell* | 1 | $46.10 | Ordinary |
16:52:27 - 01-May-26 |
| Buy* | 2 | $46.12 | Ordinary |
16:52:18 - 01-May-26 |
| Unknown* | 7 | $46.11 | Ordinary |
16:52:09 - 01-May-26 |
| Buy* | 5 | $46.11 | Ordinary |
16:52:09 - 01-May-26 |
| Buy* | 5 | $46.11 | Ordinary |
16:52:09 - 01-May-26 |
| Buy* | 5 | $46.10 | Ordinary |
16:52:07 - 01-May-26 |
| Sell* | 1 | $46.09 | Ordinary |
16:51:40 - 01-May-26 |
| Buy* | 100 | $46.10 | Ordinary |
16:51:35 - 01-May-26 |
| Buy* | 2 | $46.10 | Ordinary |
16:51:35 - 01-May-26 |
| Buy* | 101 | $46.10 | Ordinary |
16:51:35 - 01-May-26 |
| Buy* | 50 | $46.10 | Ordinary |
16:51:35 - 01-May-26 |
| Buy* | 20 | $46.10 | Ordinary |
16:51:35 - 01-May-26 |
| Buy* | 245 | $46.10 | Ordinary |
16:51:35 - 01-May-26 |
| Buy* | 15 | $46.10 | Ordinary |
16:51:35 - 01-May-26 |
| Buy* | 2 | $46.10 | Ordinary |
16:51:35 - 01-May-26 |
| Buy* | 5 | $46.09 | Ordinary |
16:51:35 - 01-May-26 |
| Buy* | 14 | $46.09 | Ordinary |
16:51:35 - 01-May-26 |
| Buy* | 8 | $46.09 | Ordinary |
16:51:35 - 01-May-26 |
| Buy* | 10 | $46.10 | Ordinary |
16:51:35 - 01-May-26 |
| Buy* | 5 | $46.10 | Ordinary |
16:51:35 - 01-May-26 |
| Buy* | 25 | $46.09 | Ordinary |
16:51:35 - 01-May-26 |
| Buy* | 700 | $46.09 | Ordinary |
16:51:35 - 01-May-26 |
| Buy* | 8 | $46.07 | Ordinary |
16:51:34 - 01-May-26 |
| Buy* | 5 | $46.07 | Ordinary |
16:51:31 - 01-May-26 |
| Buy* | 10 | $46.07 | Ordinary |
16:51:31 - 01-May-26 |
| Buy* | 1 | $46.09 | Ordinary |
16:50:34 - 01-May-26 |
| Buy* | 5 | $46.09 | Ordinary |
16:50:34 - 01-May-26 |
| Buy* | 12 | $46.09 | Ordinary |
16:50:34 - 01-May-26 |
| Buy* | 10 | $46.09 | Ordinary |
16:50:34 - 01-May-26 |
| Buy* | 137 | $46.09 | Ordinary |
16:50:34 - 01-May-26 |
| Buy* | 13 | $46.09 | Ordinary |
16:50:34 - 01-May-26 |
| Buy* | 40 | $46.09 | Ordinary |
16:50:34 - 01-May-26 |
| Buy* | 197 | $46.08 | Ordinary |
16:50:22 - 01-May-26 |
| Buy* | 3 | $46.08 | Ordinary |
16:50:22 - 01-May-26 |
| Buy* | 1 | $46.07 | Ordinary |
16:50:06 - 01-May-26 |
| Buy* | 2 | $46.07 | Ordinary |
16:49:52 - 01-May-26 |
| Buy* | 1 | $46.07 | Ordinary |
16:49:52 - 01-May-26 |
| Buy* | 25 | $46.06 | Ordinary |
16:49:48 - 01-May-26 |
| Buy* | 4 | $46.06 | Ordinary |
16:49:48 - 01-May-26 |
| Buy* | 200 | $46.06 | Ordinary |
16:49:48 - 01-May-26 |
| Buy* | 384 | $46.06 | Ordinary |
16:49:48 - 01-May-26 |
| Buy* | 1 | $46.05 | Ordinary |
16:49:48 - 01-May-26 |
| Buy* | 1 | $46.05 | Ordinary |
16:49:48 - 01-May-26 |
| Buy* | 1 | $46.05 | Ordinary |
16:49:48 - 01-May-26 |
| Buy* | 34 | $46.05 | Ordinary |
16:49:48 - 01-May-26 |
| Buy* | 40 | $46.04 | Ordinary |
16:49:40 - 01-May-26 |
| Buy* | 4 | $46.04 | Ordinary |
16:49:40 - 01-May-26 |
| Buy* | 1 | $46.04 | Ordinary |
16:49:40 - 01-May-26 |
| Buy* | 4 | $46.04 | Ordinary |
16:49:40 - 01-May-26 |
| Buy* | 1 | $46.04 | Ordinary |
16:49:40 - 01-May-26 |
| Sell* | 2 | $46.01 | Ordinary |
16:49:02 - 01-May-26 |
| Buy* | 3 | $46.03 | Ordinary |
16:48:55 - 01-May-26 |
| Buy* | 3 | $46.03 | Ordinary |
16:48:55 - 01-May-26 |
| Buy* | 161 | $46.03 | Ordinary |
16:48:55 - 01-May-26 |
| Buy* | 4 | $46.03 | Ordinary |
16:48:55 - 01-May-26 |
| Buy* | 3 | $46.03 | Ordinary |
16:48:55 - 01-May-26 |
| Buy* | 3 | $46.03 | Ordinary |
16:48:55 - 01-May-26 |
| Sell* | 2 | $46.00 | Ordinary |
16:48:48 - 01-May-26 |
| Buy* | 123 | $46.01 | Ordinary |
16:48:46 - 01-May-26 |
| Buy* | 2 | $46.02 | Ordinary |
16:48:32 - 01-May-26 |
| Buy* | 1 | $46.02 | Ordinary |
16:48:32 - 01-May-26 |
| Buy* | 1 | $46.01 | Ordinary |
16:48:31 - 01-May-26 |
| Buy* | 174 | $46.01 | Ordinary |
16:48:30 - 01-May-26 |
| Buy* | 5 | $46.01 | Ordinary |
16:48:30 - 01-May-26 |
| Sell* | 1 | $46.00 | Ordinary |
16:47:33 - 01-May-26 |
| Buy* | 1 | $46.02 | Ordinary |
16:47:32 - 01-May-26 |
| Sell* | 2 | $46.00 | Ordinary |
16:47:29 - 01-May-26 |
| Sell* | 2 | $46.00 | Ordinary |
16:46:44 - 01-May-26 |
| Sell* | 5 | $46.01 | Ordinary |
16:46:36 - 01-May-26 |
| Sell* | 45 | $46.01 | Ordinary |
16:46:36 - 01-May-26 |
| Buy* | 65 | $46.03 | Ordinary |
16:46:35 - 01-May-26 |
| Sell* | 2 | $46.01 | Ordinary |
16:46:35 - 01-May-26 |
| Unknown* | 2 | $46.03 | Ordinary |
16:46:21 - 01-May-26 |
| Buy* | 1 | $46.03 | Ordinary |
16:46:04 - 01-May-26 |
| Buy* | 1 | $46.03 | Ordinary |
16:45:59 - 01-May-26 |
| Buy* | 10 | $46.03 | Ordinary |
16:45:59 - 01-May-26 |
| Buy* | 1 | $46.03 | Ordinary |
16:45:59 - 01-May-26 |
| Buy* | 1 | $46.02 | Ordinary |
16:45:59 - 01-May-26 |
| Buy* | 6 | $46.02 | Ordinary |
16:45:59 - 01-May-26 |
| Buy* | 2 | $46.02 | Ordinary |
16:45:44 - 01-May-26 |
| Sell* | 2 | $46.00 | Ordinary |
16:45:43 - 01-May-26 |
| Buy* | 2 | $46.02 | Ordinary |
16:45:40 - 01-May-26 |
| Sell* | 2 | $46.00 | Ordinary |
16:45:37 - 01-May-26 |
| Buy* | 1 | $46.01 | Ordinary |
16:44:29 - 01-May-26 |
| Buy* | 10 | $46.00 | Ordinary |
16:44:29 - 01-May-26 |
| Buy* | 1 | $46.00 | Ordinary |
16:44:29 - 01-May-26 |
| Sell* | 18 | $45.98 | Ordinary |
16:44:13 - 01-May-26 |
| Sell* | 1 | $45.98 | Ordinary |
16:44:13 - 01-May-26 |
| Sell* | 1 | $45.99 | Ordinary |
16:44:13 - 01-May-26 |
| Sell* | 88 | $46.00 | Ordinary |
16:44:11 - 01-May-26 |
| Sell* | 27 | $46.00 | Ordinary |
16:44:11 - 01-May-26 |
| Buy* | 1 | $46.01 | Ordinary |
16:43:48 - 01-May-26 |
| Buy* | 1 | $46.01 | Ordinary |
16:43:48 - 01-May-26 |
| Buy* | 2 | $46.01 | Ordinary |
16:43:44 - 01-May-26 |
| Sell* | 3 | $45.98 | Ordinary |
16:43:43 - 01-May-26 |
| Buy* | 19 | $46.01 | Ordinary |
16:43:16 - 01-May-26 |
| Buy* | 1 | $46.01 | Ordinary |
16:43:16 - 01-May-26 |
| Sell* | 7 | $45.99 | Ordinary |
16:42:40 - 01-May-26 |
| Sell* | 1 | $45.99 | Ordinary |
16:42:39 - 01-May-26 |
| Sell* | 1 | $45.99 | Ordinary |
16:42:36 - 01-May-26 |
| Buy* | 38 | $46.02 | Ordinary |
16:42:27 - 01-May-26 |
| Buy* | 7 | $46.02 | Ordinary |
16:42:27 - 01-May-26 |
| Buy* | 20 | $46.02 | Ordinary |
16:42:27 - 01-May-26 |
| Buy* | 2 | $46.02 | Ordinary |
16:42:27 - 01-May-26 |
| Buy* | 2 | $46.02 | Ordinary |
16:41:40 - 01-May-26 |
| Buy* | 5 | $46.03 | Ordinary |
16:41:35 - 01-May-26 |
| Buy* | 49 | $46.03 | Ordinary |
16:41:35 - 01-May-26 |
| Buy* | 14 | $46.03 | Ordinary |
16:41:35 - 01-May-26 |
| Buy* | 7 | $46.02 | Ordinary |
16:41:35 - 01-May-26 |
| Buy* | 4 | $46.02 | Ordinary |
16:41:35 - 01-May-26 |
| Buy* | 20 | $46.02 | Ordinary |
16:41:35 - 01-May-26 |
| Buy* | 1 | $46.01 | Ordinary |
16:41:35 - 01-May-26 |
| Sell* | 2 | $45.98 | Ordinary |
16:41:25 - 01-May-26 |
| Buy* | 20 | $46.02 | Ordinary |
16:41:14 - 01-May-26 |
| Buy* | 3 | $46.00 | Ordinary |
16:41:09 - 01-May-26 |
| Unknown* | 5 | $46.00 | Ordinary |
16:41:06 - 01-May-26 |
| Sell* | 29 | $46.00 | Ordinary |
16:40:37 - 01-May-26 |
| Sell* | 23 | $45.98 | Ordinary |
16:40:37 - 01-May-26 |
| Sell* | 5 | $45.98 | Ordinary |
16:40:37 - 01-May-26 |
| Sell* | 5 | $45.98 | Ordinary |
16:40:37 - 01-May-26 |
| Sell* | 7 | $45.98 | Ordinary |
16:40:37 - 01-May-26 |
| Sell* | 27 | $46.00 | Ordinary |
16:40:35 - 01-May-26 |
| Sell* | 3 | $45.98 | Ordinary |
16:40:35 - 01-May-26 |
| Buy* | 4 | $46.01 | Ordinary |
16:40:33 - 01-May-26 |
| Sell* | 2 | $46.00 | Ordinary |
16:40:29 - 01-May-26 |
| Sell* | 1 | $46.00 | Ordinary |
16:40:26 - 01-May-26 |
| Sell* | 7 | $46.00 | Ordinary |
16:40:26 - 01-May-26 |
| Sell* | 1 | $46.00 | Ordinary |
16:40:26 - 01-May-26 |
| Sell* | 3 | $46.00 | Ordinary |
16:40:26 - 01-May-26 |
| Sell* | 8 | $46.00 | Ordinary |
16:40:26 - 01-May-26 |
| Sell* | 6 | $46.00 | Ordinary |
16:40:25 - 01-May-26 |
| Sell* | 2 | $46.00 | Ordinary |
16:40:25 - 01-May-26 |
| Buy* | 34 | $46.02 | Ordinary |
16:40:03 - 01-May-26 |
| Buy* | 16 | $46.02 | Ordinary |
16:40:03 - 01-May-26 |
| Sell* | 3 | $46.00 | Ordinary |
16:39:56 - 01-May-26 |
| Buy* | 4 | $46.02 | Ordinary |
16:39:54 - 01-May-26 |
| Sell* | 2 | $46.00 | Ordinary |
16:39:42 - 01-May-26 |
| Sell* | 2 | $45.99 | Ordinary |
16:39:31 - 01-May-26 |
| Buy* | 4 | $46.02 | Ordinary |
16:39:28 - 01-May-26 |
| Buy* | 5 | $46.01 | Ordinary |
16:39:28 - 01-May-26 |
| Buy* | 2 | $46.01 | Ordinary |
16:39:22 - 01-May-26 |
| Sell* | 16 | $46.00 | Ordinary |
16:39:21 - 01-May-26 |
| Sell* | 30 | $46.00 | Ordinary |
16:39:21 - 01-May-26 |
| Buy* | 4 | $46.01 | Ordinary |
16:39:21 - 01-May-26 |
| Buy* | 26 | $46.03 | Ordinary |
16:39:20 - 01-May-26 |
| Buy* | 5 | $46.03 | Ordinary |
16:39:20 - 01-May-26 |
| Buy* | 7 | $46.02 | Ordinary |
16:39:20 - 01-May-26 |
| Buy* | 20 | $46.02 | Ordinary |
16:39:20 - 01-May-26 |
| Buy* | 7 | $46.02 | Ordinary |
16:39:20 - 01-May-26 |
| Buy* | 10 | $46.02 | Ordinary |
16:39:20 - 01-May-26 |
| Unknown* | 15 | $46.00 | Ordinary |
16:39:19 - 01-May-26 |
| Unknown* | 4 | $46.00 | Ordinary |
16:39:19 - 01-May-26 |
| Buy* | 17 | $46.02 | Ordinary |
16:39:18 - 01-May-26 |
| Buy* | 3 | $46.02 | Ordinary |
16:39:16 - 01-May-26 |
| Buy* | 100 | $46.00 | Ordinary |
16:39:08 - 01-May-26 |
| Buy* | 411 | $46.00 | Ordinary |
16:39:08 - 01-May-26 |
| Buy* | 21 | $46.00 | Ordinary |
16:39:08 - 01-May-26 |
| Buy* | 2,818 | $46.00 | Ordinary |
16:39:08 - 01-May-26 |
| Buy* | 100 | $45.99 | Ordinary |
16:39:05 - 01-May-26 |
| Buy* | 20 | $45.99 | Ordinary |
16:39:05 - 01-May-26 |
| Buy* | 83 | $45.99 | Ordinary |
16:39:05 - 01-May-26 |
| Sell* | 100 | $45.98 | Ordinary |
16:39:05 - 01-May-26 |
| Sell* | 1 | $45.98 | Ordinary |
16:38:59 - 01-May-26 |
| Buy* | 11 | $45.99 | Ordinary |
16:38:41 - 01-May-26 |
| Sell* | 3 | $45.98 | Ordinary |
16:38:41 - 01-May-26 |
| Sell* | 65 | $45.98 | Ordinary |
16:38:41 - 01-May-26 |
| Buy* | 98 | $45.99 | Ordinary |
16:38:41 - 01-May-26 |
| Sell* | 32 | $45.98 | Ordinary |
16:38:41 - 01-May-26 |
| Buy* | 1 | $45.99 | Ordinary |
16:38:23 - 01-May-26 |
| Sell* | 1 | $45.99 | Ordinary |
16:38:21 - 01-May-26 |
| Sell* | 1 | $45.99 | Ordinary |
16:38:21 - 01-May-26 |
| Sell* | 1 | $45.99 | Ordinary |
16:38:21 - 01-May-26 |
| Sell* | 5 | $45.98 | Ordinary |
16:38:21 - 01-May-26 |
| Sell* | 2 | $46.00 | Ordinary |
16:38:01 - 01-May-26 |
| Sell* | 8 | $46.00 | Ordinary |
16:38:01 - 01-May-26 |
| Unknown* | 5 | $46.00 | Ordinary |
16:37:54 - 01-May-26 |
| Unknown* | 3 | $46.00 | Ordinary |
16:37:54 - 01-May-26 |
| Unknown* | 1 | $46.00 | Ordinary |
16:37:54 - 01-May-26 |
| Unknown* | 1 | $46.00 | Ordinary |
16:37:54 - 01-May-26 |
| Unknown* | 1 | $46.00 | Ordinary |
16:37:54 - 01-May-26 |
| Sell* | 34 | $45.98 | Ordinary |
16:37:54 - 01-May-26 |
| Sell* | 5 | $45.98 | Ordinary |
16:37:54 - 01-May-26 |
| Sell* | 5 | $45.99 | Ordinary |
16:37:54 - 01-May-26 |
| Sell* | 1 | $45.99 | Ordinary |
16:37:54 - 01-May-26 |
| Sell* | 5 | $46.00 | Ordinary |
16:37:54 - 01-May-26 |
| Sell* | 1 | $46.00 | Ordinary |
16:37:54 - 01-May-26 |
| Sell* | 1 | $46.00 | Ordinary |
16:37:54 - 01-May-26 |
| Sell* | 1 | $46.00 | Ordinary |
16:37:54 - 01-May-26 |
| Sell* | 1 | $46.00 | Ordinary |
16:37:54 - 01-May-26 |
| Sell* | 5 | $46.00 | Ordinary |
16:37:54 - 01-May-26 |
| Sell* | 1 | $46.00 | Ordinary |
16:37:54 - 01-May-26 |
| Sell* | 5 | $46.00 | Ordinary |
16:37:54 - 01-May-26 |
| Sell* | 36 | $46.00 | Ordinary |
16:37:54 - 01-May-26 |
| Sell* | 2 | $46.00 | Ordinary |
16:37:54 - 01-May-26 |
| Sell* | 1 | $46.00 | Ordinary |
16:37:54 - 01-May-26 |
| Sell* | 3 | $46.00 | Ordinary |
16:37:54 - 01-May-26 |
| Sell* | 2 | $46.00 | Ordinary |
16:37:54 - 01-May-26 |
| Sell* | 2 | $46.00 | Ordinary |
16:37:54 - 01-May-26 |
| Sell* | 1 | $46.00 | Ordinary |
16:37:54 - 01-May-26 |
| Sell* | 1 | $46.00 | Ordinary |
16:37:54 - 01-May-26 |
| Sell* | 1 | $46.00 | Ordinary |
16:37:54 - 01-May-26 |
| Sell* | 2 | $46.00 | Ordinary |
16:37:54 - 01-May-26 |
| Sell* | 1 | $46.00 | Ordinary |
16:37:54 - 01-May-26 |
| Sell* | 1 | $46.00 | Ordinary |
16:37:54 - 01-May-26 |
| Sell* | 1 | $46.00 | Ordinary |
16:37:54 - 01-May-26 |
| Sell* | 3 | $46.00 | Ordinary |
16:37:54 - 01-May-26 |
| Sell* | 3 | $46.00 | Ordinary |
16:37:54 - 01-May-26 |
| Sell* | 1 | $46.00 | Ordinary |
16:37:54 - 01-May-26 |
| Sell* | 11 | $46.00 | Ordinary |
16:37:54 - 01-May-26 |
| Sell* | 1 | $46.00 | Ordinary |
16:37:54 - 01-May-26 |
| Sell* | 10 | $46.00 | Ordinary |
16:37:54 - 01-May-26 |
| Sell* | 83 | $46.00 | Ordinary |
16:37:54 - 01-May-26 |
| Sell* | 14 | $46.00 | Ordinary |
16:37:54 - 01-May-26 |
| Sell* | 3 | $46.00 | Ordinary |
16:37:54 - 01-May-26 |
| Sell* | 1 | $46.00 | Ordinary |
16:37:47 - 01-May-26 |
| Sell* | 3 | $46.00 | Ordinary |
16:37:47 - 01-May-26 |
| Sell* | 1 | $46.00 | Ordinary |
16:37:47 - 01-May-26 |
| Sell* | 5 | $46.00 | Ordinary |
16:37:47 - 01-May-26 |
| Sell* | 2 | $46.00 | Ordinary |
16:37:47 - 01-May-26 |
| Sell* | 6 | $46.00 | Ordinary |
16:37:47 - 01-May-26 |
| Sell* | 1 | $46.00 | Ordinary |
16:37:47 - 01-May-26 |
| Sell* | 1 | $46.00 | Ordinary |
16:37:47 - 01-May-26 |
| Sell* | 74 | $46.00 | Ordinary |
16:37:47 - 01-May-26 |
| Sell* | 18 | $46.00 | Ordinary |
16:37:43 - 01-May-26 |
| Sell* | 2 | $46.01 | Ordinary |
16:37:43 - 01-May-26 |
| Buy* | 10 | $46.02 | Ordinary |
16:37:39 - 01-May-26 |
| Sell* | 3 | $46.01 | Ordinary |
16:37:35 - 01-May-26 |
| Sell* | 1 | $46.01 | Ordinary |
16:37:27 - 01-May-26 |
| Buy* | 1 | $46.02 | Ordinary |
16:37:27 - 01-May-26 |
| Buy* | 20 | $46.02 | Ordinary |
16:37:27 - 01-May-26 |
| Buy* | 1 | $46.02 | Ordinary |
16:37:27 - 01-May-26 |
| Buy* | 1 | $46.01 | Ordinary |
16:37:16 - 01-May-26 |
| Sell* | 42 | $46.00 | Ordinary |
16:37:07 - 01-May-26 |
| Sell* | 1 | $46.00 | Ordinary |
16:37:07 - 01-May-26 |
| Sell* | 1 | $46.00 | Ordinary |
16:37:07 - 01-May-26 |
| Sell* | 30 | $46.00 | Ordinary |
16:37:07 - 01-May-26 |
| Sell* | 1 | $46.00 | Ordinary |
16:37:07 - 01-May-26 |
| Sell* | 3 | $46.00 | Ordinary |
16:37:07 - 01-May-26 |
| Sell* | 1 | $46.00 | Ordinary |
16:37:07 - 01-May-26 |
| Sell* | 1 | $46.00 | Ordinary |
16:37:07 - 01-May-26 |
| Sell* | 26 | $46.00 | Ordinary |
16:37:07 - 01-May-26 |
| Sell* | 2 | $46.00 | Ordinary |
16:37:07 - 01-May-26 |
| Buy* | 1 | $46.01 | Ordinary |
16:37:05 - 01-May-26 |
| Sell* | 15 | $46.01 | Ordinary |
16:36:37 - 01-May-26 |
| Sell* | 5 | $46.01 | Ordinary |
16:36:37 - 01-May-26 |
| Sell* | 8 | $46.01 | Ordinary |
16:36:37 - 01-May-26 |
| Sell* | 5 | $46.01 | Ordinary |
16:36:37 - 01-May-26 |
| Sell* | 3 | $46.01 | Ordinary |
16:36:37 - 01-May-26 |
| Sell* | 5 | $46.01 | Ordinary |
16:36:37 - 01-May-26 |
| Sell* | 5 | $46.01 | Ordinary |
16:36:37 - 01-May-26 |
| Sell* | 74 | $46.01 | Ordinary |
16:36:37 - 01-May-26 |
| Sell* | 1 | $46.01 | Ordinary |
16:36:33 - 01-May-26 |
| Buy* | 1 | $46.02 | Ordinary |
16:36:29 - 01-May-26 |
| Buy* | 1 | $46.02 | Ordinary |
16:36:14 - 01-May-26 |
| Sell* | 11 | $46.02 | Ordinary |
16:35:25 - 01-May-26 |
| Sell* | 24 | $46.02 | Ordinary |
16:35:25 - 01-May-26 |
| Buy* | 179 | $46.02 | Ordinary |
16:35:01 - 01-May-26 |
| Sell* | 1 | $46.01 | Ordinary |
16:34:43 - 01-May-26 |
| Buy* | 3 | $46.02 | Ordinary |
16:34:41 - 01-May-26 |
| Sell* | 13 | $46.03 | Ordinary |
16:34:38 - 01-May-26 |
| Sell* | 5 | $46.01 | Ordinary |
16:34:22 - 01-May-26 |
| Buy* | 1 | $46.03 | Ordinary |
16:34:22 - 01-May-26 |
| Buy* | 1 | $46.03 | Ordinary |
16:34:22 - 01-May-26 |
| Buy* | 2 | $46.03 | Ordinary |
16:34:21 - 01-May-26 |
| Buy* | 10 | $46.03 | Ordinary |
16:34:21 - 01-May-26 |
| Buy* | 82 | $46.02 | Ordinary |
16:34:21 - 01-May-26 |
| Buy* | 14 | $46.02 | Ordinary |
16:34:21 - 01-May-26 |
| Buy* | 16 | $46.02 | Ordinary |
16:34:15 - 01-May-26 |
| Sell* | 2 | $46.02 | Ordinary |
16:34:06 - 01-May-26 |
| Buy* | 5 | $46.02 | Ordinary |
16:33:51 - 01-May-26 |
| Sell* | 4 | $46.03 | Ordinary |
16:33:12 - 01-May-26 |
| Buy* | 5 | $46.04 | Ordinary |
16:32:55 - 01-May-26 |
| Buy* | 7 | $46.04 | Ordinary |
16:32:55 - 01-May-26 |
| Sell* | 1 | $46.02 | Ordinary |
16:32:52 - 01-May-26 |
| Buy* | 61 | $46.04 | Ordinary |
16:32:48 - 01-May-26 |
| Buy* | 3 | $46.04 | Ordinary |
16:32:48 - 01-May-26 |
| Buy* | 1 | $46.03 | Ordinary |
16:32:47 - 01-May-26 |
| Buy* | 50 | $46.039 | Ordinary |
16:32:42 - 01-May-26 |
| Buy* | 24 | $46.05 | Ordinary |
16:32:18 - 01-May-26 |
| Buy* | 20 | $46.05 | Ordinary |
16:32:18 - 01-May-26 |
| Buy* | 7 | $46.05 | Ordinary |
16:32:18 - 01-May-26 |
| Buy* | 7 | $46.04 | Ordinary |
16:32:18 - 01-May-26 |
| Buy* | 20 | $46.04 | Ordinary |
16:32:18 - 01-May-26 |
| Sell* | 119 | $46.01 | Ordinary |
16:32:18 - 01-May-26 |
| Sell* | 94 | $46.01 | Ordinary |
16:32:18 - 01-May-26 |
| Sell* | 7 | $46.02 | Ordinary |
16:32:18 - 01-May-26 |
| Sell* | 100 | $46.02 | Ordinary |
16:32:18 - 01-May-26 |
| Sell* | 1 | $46.01 | Ordinary |
16:32:18 - 01-May-26 |
| Sell* | 1 | $46.01 | Ordinary |
16:32:18 - 01-May-26 |
| Buy* | 1 | $46.04 | Ordinary |
16:31:43 - 01-May-26 |
| Sell* | 1 | $46.05 | Ordinary |
16:31:35 - 01-May-26 |
| Sell* | 10 | $46.05 | Ordinary |
16:31:35 - 01-May-26 |
| Sell* | 100 | $46.05 | Ordinary |
16:31:35 - 01-May-26 |
| Buy* | 22 | $46.06 | Ordinary |
16:31:27 - 01-May-26 |
| Buy* | 1 | $46.06 | Ordinary |
16:31:27 - 01-May-26 |
| Buy* | 2 | $46.08 | Ordinary |
16:30:31 - 01-May-26 |
| Sell* | 61 | $46.06 | Ordinary |
16:30:21 - 01-May-26 |
| Sell* | 30 | $46.06 | Ordinary |
16:30:19 - 01-May-26 |
| Buy* | 4 | $46.06 | Ordinary |
16:30:17 - 01-May-26 |
| Sell* | 10 | $46.05 | Ordinary |
16:30:11 - 01-May-26 |
| Sell* | 2 | $46.05 | Ordinary |
16:30:11 - 01-May-26 |
| Sell* | 16 | $46.05 | Ordinary |
16:30:11 - 01-May-26 |
| Sell* | 1 | $46.05 | Ordinary |
16:30:11 - 01-May-26 |
| Sell* | 11 | $46.05 | Ordinary |
16:30:11 - 01-May-26 |
| Sell* | 1 | $46.05 | Ordinary |
16:30:06 - 01-May-26 |
| Sell* | 6 | $46.05 | Ordinary |
16:30:05 - 01-May-26 |
| Unknown* | 1 | $46.06 | Ordinary |
16:29:38 - 01-May-26 |
| Unknown* | 30 | $46.06 | Ordinary |
16:29:38 - 01-May-26 |
| Buy* | 2 | $46.07 | Ordinary |
16:29:38 - 01-May-26 |
| Buy* | 30 | $46.07 | Ordinary |
16:29:38 - 01-May-26 |
| Sell* | 1 | $46.05 | Ordinary |
16:29:24 - 01-May-26 |
| Sell* | 19 | $46.05 | Ordinary |
16:29:18 - 01-May-26 |
| Buy* | 100 | $46.05 | Ordinary |
16:29:16 - 01-May-26 |
| Sell* | 3 | $46.06 | Ordinary |
16:28:15 - 01-May-26 |
| Buy* | 50 | $46.07 | Ordinary |
16:27:49 - 01-May-26 |
| Buy* | 1 | $46.07 | Ordinary |
16:27:49 - 01-May-26 |
| Buy* | 3 | $46.07 | Ordinary |
16:27:19 - 01-May-26 |
| Buy* | 3 | $46.07 | Ordinary |
16:27:19 - 01-May-26 |
| Buy* | 14 | $46.07 | Ordinary |
16:27:19 - 01-May-26 |
| Buy* | 287 | $46.10 | Ordinary |
16:27:19 - 01-May-26 |
| Buy* | 1 | $46.10 | Ordinary |
16:27:19 - 01-May-26 |
| Buy* | 7 | $46.10 | Ordinary |
16:27:19 - 01-May-26 |
| Buy* | 64 | $46.09 | Ordinary |
16:27:19 - 01-May-26 |
| Buy* | 7 | $46.08 | Ordinary |
16:27:19 - 01-May-26 |
| Buy* | 7 | $46.08 | Ordinary |
16:27:19 - 01-May-26 |
| Buy* | 30 | $46.07 | Ordinary |
16:27:19 - 01-May-26 |
| Buy* | 7 | $46.07 | Ordinary |
16:27:19 - 01-May-26 |
| Buy* | 20 | $46.07 | Ordinary |
16:27:19 - 01-May-26 |
| Buy* | 2 | $46.07 | Ordinary |
16:27:19 - 01-May-26 |
| Buy* | 5 | $46.07 | Ordinary |
16:27:19 - 01-May-26 |
| Buy* | 100 | $46.06 | Ordinary |
16:27:19 - 01-May-26 |
| Buy* | 30 | $46.06 | Ordinary |
16:27:19 - 01-May-26 |
| Buy* | 4 | $46.06 | Ordinary |
16:27:19 - 01-May-26 |
| Buy* | 40 | $46.08 | Ordinary |
16:27:19 - 01-May-26 |
| Sell* | 3 | $46.03 | Ordinary |
16:27:11 - 01-May-26 |
| Buy* | 7 | $46.04 | Ordinary |
16:27:11 - 01-May-26 |
| Unknown* | 4 | $46.04 | Ordinary |
16:27:10 - 01-May-26 |
| Sell* | 15 | $46.05 | Ordinary |
16:27:10 - 01-May-26 |
| Sell* | 1 | $46.05 | Ordinary |
16:27:10 - 01-May-26 |
| Unknown* | 15 | $46.06 | Ordinary |
16:27:08 - 01-May-26 |
| Sell* | 1 | $46.05 | Ordinary |
16:27:02 - 01-May-26 |
| Buy* | 1 | $46.06 | Ordinary |
16:26:40 - 01-May-26 |
| Buy* | 2 | $46.07 | Ordinary |
16:25:38 - 01-May-26 |
| Buy* | 1 | $46.07 | Ordinary |
16:25:38 - 01-May-26 |
| Buy* | 50 | $46.05 | Ordinary |
16:25:38 - 01-May-26 |
| Buy* | 5 | $46.05 | Ordinary |
16:25:38 - 01-May-26 |
| Buy* | 17 | $46.05 | Ordinary |
16:25:19 - 01-May-26 |
| Buy* | 1 | $46.05 | Ordinary |
16:25:19 - 01-May-26 |
| Buy* | 1 | $46.04 | Ordinary |
16:25:11 - 01-May-26 |
| Buy* | 1 | $46.03 | Ordinary |
16:25:09 - 01-May-26 |
| Buy* | 1 | $46.03 | Ordinary |
16:25:09 - 01-May-26 |
| Buy* | 5 | $46.06 | Ordinary |
16:24:52 - 01-May-26 |
| Sell* | 2 | $46.02 | Ordinary |
16:24:47 - 01-May-26 |
| Sell* | 5 | $46.02 | Ordinary |
16:24:47 - 01-May-26 |
| Buy* | 1 | $46.06 | Ordinary |
16:24:35 - 01-May-26 |
| Sell* | 2 | $46.02 | Ordinary |
16:24:23 - 01-May-26 |
| Buy* | 5 | $46.06 | Ordinary |
16:24:19 - 01-May-26 |
| Sell* | 5 | $46.04 | Ordinary |
16:24:00 - 01-May-26 |
| Sell* | 25 | $46.05 | Ordinary |
16:23:59 - 01-May-26 |
| Buy* | 1 | $46.08 | Ordinary |
16:23:51 - 01-May-26 |
| Buy* | 4 | $46.05 | Ordinary |
16:23:44 - 01-May-26 |
| Buy* | 200 | $46.07 | Ordinary |
16:23:40 - 01-May-26 |
| Buy* | 25 | $46.06 | Ordinary |
16:23:40 - 01-May-26 |
| Buy* | 1 | $46.05 | Ordinary |
16:23:40 - 01-May-26 |
| Buy* | 30 | $46.05 | Ordinary |
16:23:40 - 01-May-26 |
| Buy* | 8 | $46.05 | Ordinary |
16:23:40 - 01-May-26 |
| Buy* | 270 | $46.05 | Ordinary |
16:23:40 - 01-May-26 |
| Buy* | 43 | $46.05 | Ordinary |
16:23:40 - 01-May-26 |
| Buy* | 7 | $46.05 | Ordinary |
16:23:40 - 01-May-26 |
| Unknown* | 18 | $46.03 | Ordinary |
16:23:19 - 01-May-26 |
| Buy* | 2 | $46.05 | Ordinary |
16:23:15 - 01-May-26 |
| Buy* | 1 | $46.05 | Ordinary |
16:23:08 - 01-May-26 |
| Buy* | 1 | $46.05 | Ordinary |
16:22:57 - 01-May-26 |
| Buy* | 6 | $46.05 | Ordinary |
16:22:47 - 01-May-26 |
| Sell* | 12 | $46.03 | Ordinary |
16:22:40 - 01-May-26 |
| Sell* | 18 | $46.04 | Ordinary |
16:22:24 - 01-May-26 |
| Buy* | 20 | $46.09 | Ordinary |
16:22:23 - 01-May-26 |
| Buy* | 30 | $46.08 | Ordinary |
16:22:23 - 01-May-26 |
| Buy* | 7 | $46.07 | Ordinary |
16:22:23 - 01-May-26 |
| Buy* | 5 | $46.07 | Ordinary |
16:22:23 - 01-May-26 |
| Buy* | 7 | $46.05 | Ordinary |
16:22:23 - 01-May-26 |
| Buy* | 30 | $46.05 | Ordinary |
16:22:23 - 01-May-26 |
| Buy* | 20 | $46.05 | Ordinary |
16:22:23 - 01-May-26 |
| Buy* | 3 | $46.05 | Ordinary |
16:22:23 - 01-May-26 |
| Buy* | 4 | $46.04 | Ordinary |
16:22:23 - 01-May-26 |
| Sell* | 1 | $46.01 | Ordinary |
16:22:20 - 01-May-26 |
| Buy* | 8 | $46.02 | Ordinary |
16:22:05 - 01-May-26 |
| Sell* | 5 | $46.01 | Ordinary |
16:21:57 - 01-May-26 |
| Sell* | 2 | $46.01 | Ordinary |
16:21:55 - 01-May-26 |
| Sell* | 85 | $46.05 | Ordinary |
16:21:49 - 01-May-26 |
| Buy* | 7 | $46.05 | Ordinary |
16:21:49 - 01-May-26 |
| Buy* | 4 | $46.05 | Ordinary |
16:21:49 - 01-May-26 |
| Buy* | 3 | $46.04 | Ordinary |
16:21:40 - 01-May-26 |
| Buy* | 5 | $46.05 | Ordinary |
16:21:24 - 01-May-26 |
| Sell* | 8 | $46.01 | Ordinary |
16:21:00 - 01-May-26 |
| Sell* | 100 | $46.01 | Ordinary |
16:21:00 - 01-May-26 |
| Sell* | 5 | $46.01 | Ordinary |
16:21:00 - 01-May-26 |
| Sell* | 36 | $46.01 | Ordinary |
16:21:00 - 01-May-26 |
| Buy* | 1 | $46.05 | Ordinary |
16:21:00 - 01-May-26 |
| Buy* | 77 | $46.05 | Ordinary |
16:20:53 - 01-May-26 |
| Buy* | 300 | $46.05 | Ordinary |
16:20:53 - 01-May-26 |
| Buy* | 23 | $46.05 | Ordinary |
16:20:44 - 01-May-26 |
| Buy* | 7 | $46.04 | Ordinary |
16:20:44 - 01-May-26 |
| Sell* | 59 | $46.01 | Ordinary |
16:20:44 - 01-May-26 |
| Sell* | 5 | $46.01 | Ordinary |
16:20:42 - 01-May-26 |
| Sell* | 100 | $46.02 | Ordinary |
16:20:42 - 01-May-26 |
| Buy* | 1 | $46.05 | Ordinary |
16:20:02 - 01-May-26 |
| Sell* | 17 | $46.02 | Ordinary |
16:19:56 - 01-May-26 |
| Sell* | 2 | $46.03 | Ordinary |
16:19:55 - 01-May-26 |
| Sell* | 4 | $46.04 | Ordinary |
16:19:55 - 01-May-26 |
| Sell* | 2 | $46.04 | Ordinary |
16:19:47 - 01-May-26 |
| Buy* | 20 | $46.08 | Ordinary |
16:19:44 - 01-May-26 |
| Sell* | 5 | $46.02 | Ordinary |
16:19:33 - 01-May-26 |
| Sell* | 80 | $46.02 | Ordinary |
16:19:26 - 01-May-26 |
| Sell* | 30 | $46.03 | Ordinary |
16:19:26 - 01-May-26 |
| Sell* | 7 | $46.03 | Ordinary |
16:19:26 - 01-May-26 |
| Sell* | 100 | $46.03 | Ordinary |
16:19:26 - 01-May-26 |
| Sell* | 30 | $46.04 | Ordinary |
16:19:26 - 01-May-26 |
| Sell* | 20 | $46.04 | Ordinary |
16:19:26 - 01-May-26 |
| Sell* | 2 | $46.04 | Ordinary |
16:19:26 - 01-May-26 |
| Sell* | 20 | $46.06 | Ordinary |
16:19:26 - 01-May-26 |
| Sell* | 5 | $46.03 | Ordinary |
16:19:14 - 01-May-26 |
| Buy* | 154 | $46.10 | Ordinary |
16:19:12 - 01-May-26 |
| Buy* | 105 | $46.09 | Ordinary |
16:19:12 - 01-May-26 |
| Buy* | 4 | $46.06 | Ordinary |
16:19:08 - 01-May-26 |
| Buy* | 4 | $46.06 | Ordinary |
16:19:08 - 01-May-26 |
| Buy* | 4 | $46.05 | Ordinary |
16:19:08 - 01-May-26 |
| Sell* | 1 | $46.04 | Ordinary |
16:19:04 - 01-May-26 |
| Sell* | 20 | $46.05 | Ordinary |
16:19:04 - 01-May-26 |
| Buy* | 5 | $46.08 | Ordinary |
16:18:46 - 01-May-26 |
| Buy* | 20 | $46.06 | Ordinary |
16:18:46 - 01-May-26 |
| Buy* | 20 | $46.06 | Ordinary |
16:18:45 - 01-May-26 |
| Buy* | 2 | $46.08 | Ordinary |
16:18:35 - 01-May-26 |
| Buy* | 1 | $46.09 | Ordinary |
16:18:24 - 01-May-26 |
| Buy* | 28 | $46.11 | Ordinary |
16:18:18 - 01-May-26 |
| Buy* | 36 | $46.10 | Ordinary |
16:18:18 - 01-May-26 |
| Buy* | 4 | $46.10 | Ordinary |
16:18:18 - 01-May-26 |
| Buy* | 1 | $46.10 | Ordinary |
16:18:16 - 01-May-26 |
| Buy* | 50 | $46.10 | Ordinary |
16:18:13 - 01-May-26 |
| Buy* | 13 | $46.10 | Ordinary |
16:18:06 - 01-May-26 |
| Buy* | 325 | $46.07 | Ordinary |
16:17:59 - 01-May-26 |
| Buy* | 80 | $46.07 | Ordinary |
16:17:59 - 01-May-26 |
| Buy* | 7 | $46.07 | Ordinary |
16:17:59 - 01-May-26 |
| Buy* | 7 | $46.07 | Ordinary |
16:17:59 - 01-May-26 |
| Buy* | 4 | $46.07 | Ordinary |
16:17:59 - 01-May-26 |
| Buy* | 4 | $46.07 | Ordinary |
16:17:42 - 01-May-26 |
| Buy* | 7 | $46.07 | Ordinary |
16:17:42 - 01-May-26 |
| Buy* | 4 | $46.08 | Ordinary |
16:17:42 - 01-May-26 |
| Buy* | 7 | $46.11 | Ordinary |
16:17:42 - 01-May-26 |
| Buy* | 19 | $46.11 | Ordinary |
16:17:42 - 01-May-26 |
| Buy* | 10 | $46.10 | Ordinary |
16:17:42 - 01-May-26 |
| Buy* | 3 | $46.10 | Ordinary |
16:17:42 - 01-May-26 |
| Buy* | 2 | $46.10 | Ordinary |
16:17:42 - 01-May-26 |
| Buy* | 10 | $46.10 | Ordinary |
16:17:42 - 01-May-26 |
| Buy* | 16 | $46.09 | Ordinary |
16:17:29 - 01-May-26 |
| Buy* | 1 | $46.09 | Ordinary |
16:17:29 - 01-May-26 |
| Buy* | 50 | $46.09 | Ordinary |
16:17:29 - 01-May-26 |
| Buy* | 500 | $46.08 | Ordinary |
16:17:29 - 01-May-26 |
| Buy* | 10 | $46.07 | Ordinary |
16:17:25 - 01-May-26 |
| Buy* | 40 | $46.07 | Ordinary |
16:17:25 - 01-May-26 |
| Buy* | 5 | $46.06 | Ordinary |
16:17:25 - 01-May-26 |
| Buy* | 221 | $46.05 | Ordinary |
16:17:19 - 01-May-26 |
| Buy* | 5 | $46.01 | Ordinary |
16:17:01 - 01-May-26 |
| Buy* | 16 | $46.01 | Ordinary |
16:17:01 - 01-May-26 |
| Buy* | 84 | $46.01 | Ordinary |
16:17:01 - 01-May-26 |
| Buy* | 15 | $46.05 | Ordinary |
16:16:53 - 01-May-26 |
| Buy* | 7 | $46.05 | Ordinary |
16:16:53 - 01-May-26 |
| Buy* | 1 | $46.05 | Ordinary |
16:16:53 - 01-May-26 |
| Sell* | 100 | $46.01 | Ordinary |
16:16:52 - 01-May-26 |
| Sell* | 100 | $46.01 | Ordinary |
16:16:52 - 01-May-26 |
| Sell* | 5 | $46.01 | Ordinary |
16:16:52 - 01-May-26 |
| Sell* | 100 | $46.01 | Ordinary |
16:16:52 - 01-May-26 |
| Sell* | 23 | $46.02 | Ordinary |
16:16:44 - 01-May-26 |
| Sell* | 7 | $46.02 | Ordinary |
16:16:44 - 01-May-26 |
| Buy* | 10 | $46.04 | Ordinary |
16:16:39 - 01-May-26 |
| Buy* | 11 | $46.06 | Ordinary |
16:16:37 - 01-May-26 |
| Buy* | 1 | $46.05 | Ordinary |
16:16:35 - 01-May-26 |
| Buy* | 1 | $46.05 | Ordinary |
16:16:35 - 01-May-26 |
| Buy* | 4 | $46.05 | Ordinary |
16:16:35 - 01-May-26 |
| Buy* | 1 | $46.04 | Ordinary |
16:16:35 - 01-May-26 |
| Buy* | 6 | $46.04 | Ordinary |
16:16:10 - 01-May-26 |
| Buy* | 1 | $46.05 | Ordinary |
16:15:56 - 01-May-26 |
| Buy* | 16 | $46.05 | Ordinary |
16:15:56 - 01-May-26 |
| Sell* | 10 | $46.01 | Ordinary |
16:15:55 - 01-May-26 |
| Sell* | 1 | $46.01 | Ordinary |
16:15:52 - 01-May-26 |
| Sell* | 10 | $46.01 | Ordinary |
16:15:38 - 01-May-26 |
| Sell* | 3 | $46.01 | Ordinary |
16:15:37 - 01-May-26 |
| Unknown* | 100 | $46.05 | Automatic Execution |
15:54:38 - 01-May-26 |
| Sell* | 5 | $46.04 | Automatic Execution |
15:54:37 - 01-May-26 |
| Sell* | 19 | $46.05 | Automatic Execution |
15:54:35 - 01-May-26 |
| Sell* | 4 | $46.05 | Automatic Execution |
15:54:35 - 01-May-26 |
| Sell* | 400 | $46.05 | Automatic Execution |
15:54:35 - 01-May-26 |
| Sell* | 5 | $46.05 | Automatic Execution |
15:54:35 - 01-May-26 |
| Sell* | 6 | $46.05 | Automatic Execution |
15:54:35 - 01-May-26 |
| Sell* | 7 | $46.05 | Automatic Execution |
15:54:35 - 01-May-26 |
| Sell* | 6 | $46.05 | Automatic Execution |
15:54:35 - 01-May-26 |
| Buy* | 27 | $46.05 | Automatic Execution |
15:54:35 - 01-May-26 |
| Sell* | 2 | $46.04 | Automatic Execution |
15:54:33 - 01-May-26 |
| Unknown* | 90 | $46.04 | Automatic Execution |
15:54:31 - 01-May-26 |
| Unknown* | 60 | $46.04 | Automatic Execution |
15:54:31 - 01-May-26 |
| Buy* | 2 | $46.04 | Automatic Execution |
15:54:31 - 01-May-26 |
| Buy* | 15 | $46.04 | Automatic Execution |
15:54:31 - 01-May-26 |
| Buy* | 10 | $46.04 | Automatic Execution |
15:54:31 - 01-May-26 |
| Unknown* | 90 | $46.03 | Automatic Execution |
15:54:31 - 01-May-26 |
| Sell* | 100 | $46.025 | Automatic Execution |
15:54:31 - 01-May-26 |
| Unknown* | 20 | $46.025 | Automatic Execution |
15:54:29 - 01-May-26 |
| Sell* | 100 | $46.03 | Automatic Execution |
15:54:28 - 01-May-26 |
| Sell* | 5 | $46.03 | Automatic Execution |
15:54:28 - 01-May-26 |
| Sell* | 100 | $46.03 | Automatic Execution |
15:54:28 - 01-May-26 |
| Sell* | 5 | $46.03 | Automatic Execution |
15:54:28 - 01-May-26 |
| Buy* | 7 | $46.03 | Automatic Execution |
15:54:28 - 01-May-26 |
| Buy* | 6 | $46.03 | Automatic Execution |
15:54:28 - 01-May-26 |
| Sell* | 100 | $46.03 | Automatic Execution |
15:54:28 - 01-May-26 |
| Sell* | 100 | $46.03 | Automatic Execution |
15:54:28 - 01-May-26 |
| Buy* | 7 | $46.03 | Automatic Execution |
15:54:28 - 01-May-26 |
| Buy* | 4 | $46.02 | Automatic Execution |
15:54:27 - 01-May-26 |
| Buy* | 4 | $46.02 | Automatic Execution |
15:54:27 - 01-May-26 |
| Buy* | 6 | $46.02 | Automatic Execution |
15:54:27 - 01-May-26 |
| Buy* | 11 | $46.02 | Automatic Execution |
15:54:27 - 01-May-26 |
| Sell* | 61 | $46.01 | Automatic Execution |
15:54:26 - 01-May-26 |
| Buy* | 40 | $46.02 | Automatic Execution |
15:54:26 - 01-May-26 |
| Buy* | 5 | $46.02 | Automatic Execution |
15:54:25 - 01-May-26 |
| Sell* | 20 | $46.02 | Automatic Execution |
15:54:18 - 01-May-26 |
| Sell* | 25 | $46.02 | Automatic Execution |
15:54:18 - 01-May-26 |
| Sell* | 40 | $46.02 | Automatic Execution |
15:54:18 - 01-May-26 |
| Buy* | 100 | $46.01 | Automatic Execution |
15:54:12 - 01-May-26 |
| Buy* | 8 | $46.01 | Automatic Execution |
15:54:12 - 01-May-26 |
| Buy* | 84 | $46.005 | Automatic Execution |
15:54:12 - 01-May-26 |
| Buy* | 49 | $46.005 | Automatic Execution |
15:54:12 - 01-May-26 |
| Buy* | 100 | $46.00 | Automatic Execution |
15:54:12 - 01-May-26 |
| Buy* | 100 | $46.00 | Automatic Execution |
15:54:12 - 01-May-26 |
| Sell* | 1 | $46.01 | Automatic Execution |
15:54:10 - 01-May-26 |
| Sell* | 90 | $46.01 | Automatic Execution |
15:54:10 - 01-May-26 |
| Sell* | 6 | $46.01 | Automatic Execution |
15:54:10 - 01-May-26 |
| Buy* | 8 | $46.01 | Automatic Execution |
15:54:10 - 01-May-26 |
| Buy* | 9 | $46.01 | Automatic Execution |
15:54:10 - 01-May-26 |
| Sell* | 1 | $46.01 | Automatic Execution |
15:54:09 - 01-May-26 |
| Sell* | 9 | $46.01 | Automatic Execution |
15:54:09 - 01-May-26 |
| Sell* | 6 | $46.01 | Automatic Execution |
15:54:09 - 01-May-26 |
| Sell* | 7 | $46.01 | Automatic Execution |
15:54:09 - 01-May-26 |
| Sell* | 28 | $46.01 | Automatic Execution |
15:54:09 - 01-May-26 |
| Sell* | 6 | $46.01 | Automatic Execution |
15:54:09 - 01-May-26 |
| Sell* | 10 | $46.01 | Automatic Execution |
15:54:09 - 01-May-26 |
| Sell* | 1 | $46.01 | Automatic Execution |
15:54:09 - 01-May-26 |
| Buy* | 10 | $46.02 | Automatic Execution |
15:54:08 - 01-May-26 |
| Sell* | 190 | $46.02 | Automatic Execution |
15:54:08 - 01-May-26 |
| Sell* | 9 | $46.02 | Automatic Execution |
15:54:08 - 01-May-26 |
| Sell* | 10 | $46.02 | Automatic Execution |
15:54:08 - 01-May-26 |
| Buy* | 7 | $46.01 | Automatic Execution |
15:54:07 - 01-May-26 |
| Sell* | 100 | $46.01 | Automatic Execution |
15:54:07 - 01-May-26 |
| Sell* | 10 | $46.01 | Automatic Execution |
15:54:07 - 01-May-26 |
| Sell* | 57 | $46.01 | Automatic Execution |
15:54:07 - 01-May-26 |
| Sell* | 6 | $46.01 | Automatic Execution |
15:54:07 - 01-May-26 |
| Sell* | 6 | $46.01 | Automatic Execution |
15:54:07 - 01-May-26 |
| Buy* | 100 | $46.01 | Automatic Execution |
15:54:07 - 01-May-26 |
| Unknown* | 1 | $46.01 | Automatic Execution |
15:54:06 - 01-May-26 |
| Sell* | 56 | $46.01 | Automatic Execution |
15:54:06 - 01-May-26 |
| Sell* | 100 | $46.01 | Automatic Execution |
15:54:06 - 01-May-26 |
| Sell* | 6 | $46.01 | Automatic Execution |
15:54:06 - 01-May-26 |
| Sell* | 5 | $46.01 | Automatic Execution |
15:54:06 - 01-May-26 |
| Sell* | 6 | $46.01 | Automatic Execution |
15:54:06 - 01-May-26 |
| Sell* | 10 | $46.01 | Automatic Execution |
15:54:06 - 01-May-26 |
| Sell* | 38 | $46.01 | Automatic Execution |
15:54:06 - 01-May-26 |
| Sell* | 10 | $46.01 | Automatic Execution |
15:54:06 - 01-May-26 |
| Sell* | 52 | $46.01 | Automatic Execution |
15:54:06 - 01-May-26 |
| Buy* | 7 | $46.01 | Automatic Execution |
15:54:06 - 01-May-26 |
| Buy* | 45 | $46.01 | Automatic Execution |
15:54:06 - 01-May-26 |
| Buy* | 100 | $46.00 | Automatic Execution |
15:54:06 - 01-May-26 |
| Buy* | 100 | $46.00 | Automatic Execution |
15:54:06 - 01-May-26 |
| Buy* | 100 | $46.00 | Automatic Execution |
15:54:06 - 01-May-26 |
| Buy* | 17 | $46.00 | Automatic Execution |
15:54:06 - 01-May-26 |
| Buy* | 100 | $46.00 | Automatic Execution |
15:54:06 - 01-May-26 |
| Buy* | 100 | $46.00 | Automatic Execution |
15:54:06 - 01-May-26 |
| Buy* | 100 | $46.00 | Automatic Execution |
15:54:06 - 01-May-26 |
| Buy* | 5 | $45.99 | Automatic Execution |
15:54:06 - 01-May-26 |
| Buy* | 100 | $45.99 | Automatic Execution |
15:54:06 - 01-May-26 |
| Buy* | 1 | $45.99 | Automatic Execution |
15:54:06 - 01-May-26 |
| Buy* | 38 | $45.99 | Automatic Execution |
15:54:06 - 01-May-26 |
| Buy* | 23 | $45.99 | Automatic Execution |
15:54:06 - 01-May-26 |
| Unknown* | 77 | $45.99 | Automatic Execution |
15:54:06 - 01-May-26 |
| Sell* | 10 | $45.99 | Automatic Execution |
15:54:06 - 01-May-26 |
| Sell* | 38 | $45.99 | Automatic Execution |
15:54:06 - 01-May-26 |
| Buy* | 100 | $45.99 | Automatic Execution |
15:54:06 - 01-May-26 |
| Sell* | 59 | $45.985 | Automatic Execution |
15:54:03 - 01-May-26 |
| Buy* | 9 | $45.99 | Automatic Execution |
15:54:00 - 01-May-26 |
| Sell* | 109 | $45.995 | Automatic Execution |
15:53:58 - 01-May-26 |
| Sell* | 22 | $45.99 | Automatic Execution |
15:53:58 - 01-May-26 |
| Sell* | 20 | $45.99 | Automatic Execution |
15:53:58 - 01-May-26 |
| Unknown* | 170 | $46.00 | Automatic Execution |
15:53:58 - 01-May-26 |
| Unknown* | 632 | $46.00 | Automatic Execution |
15:53:58 - 01-May-26 |
| Sell* | 655 | $46.00 | Automatic Execution |
15:53:58 - 01-May-26 |
| Sell* | 25 | $46.00 | Automatic Execution |
15:53:58 - 01-May-26 |
| Sell* | 100 | $46.00 | Automatic Execution |
15:53:58 - 01-May-26 |
| Sell* | 20 | $46.00 | Automatic Execution |
15:53:58 - 01-May-26 |
| Sell* | 141 | $46.00 | Automatic Execution |
15:53:58 - 01-May-26 |
| Sell* | 100 | $46.00 | Automatic Execution |
15:53:58 - 01-May-26 |
| Sell* | 9 | $46.00 | Automatic Execution |
15:53:58 - 01-May-26 |
| Sell* | 25 | $46.00 | Automatic Execution |
15:53:58 - 01-May-26 |
| Sell* | 25 | $46.00 | Automatic Execution |
15:53:58 - 01-May-26 |
| Sell* | 2,000 | $46.00 | Automatic Execution |
15:53:58 - 01-May-26 |
| Sell* | 10 | $46.01 | Automatic Execution |
15:53:58 - 01-May-26 |
| Sell* | 100 | $46.01 | Automatic Execution |
15:53:58 - 01-May-26 |
| Sell* | 5 | $46.01 | Automatic Execution |
15:53:58 - 01-May-26 |
| Sell* | 56 | $46.01 | Automatic Execution |
15:53:58 - 01-May-26 |
| Unknown* | 190 | $46.015 | Automatic Execution |
15:53:58 - 01-May-26 |
| Sell* | 5 | $46.01 | Automatic Execution |
15:53:58 - 01-May-26 |
| Sell* | 55 | $46.01 | Automatic Execution |
15:53:58 - 01-May-26 |
| Sell* | 10 | $46.01 | Automatic Execution |
15:53:58 - 01-May-26 |
| Buy* | 7 | $46.01 | Automatic Execution |
15:53:58 - 01-May-26 |
| Sell* | 100 | $46.01 | Automatic Execution |
15:53:58 - 01-May-26 |
| Sell* | 9 | $46.02 | Automatic Execution |
15:53:58 - 01-May-26 |
| Sell* | 22 | $46.02 | Automatic Execution |
15:53:58 - 01-May-26 |
| Sell* | 100 | $46.04 | Automatic Execution |
15:53:54 - 01-May-26 |
| Sell* | 500 | $46.04 | Automatic Execution |
15:53:54 - 01-May-26 |
| Sell* | 10 | $46.04 | Automatic Execution |
15:53:54 - 01-May-26 |
| Sell* | 10 | $46.04 | Automatic Execution |
15:53:54 - 01-May-26 |
| Sell* | 18 | $46.04 | Automatic Execution |
15:53:54 - 01-May-26 |
| Sell* | 5 | $46.04 | Automatic Execution |
15:53:54 - 01-May-26 |
| Buy* | 100 | $46.04 | Automatic Execution |
15:53:54 - 01-May-26 |
| Buy* | 40 | $46.04 | Automatic Execution |
15:53:54 - 01-May-26 |
| Buy* | 60 | $46.04 | Automatic Execution |
15:53:53 - 01-May-26 |
| Unknown* | 40 | $46.035 | Automatic Execution |
15:53:53 - 01-May-26 |
| Unknown* | 6 | $46.04 | Automatic Execution |
15:53:53 - 01-May-26 |
| Buy* | 100 | $46.04 | Automatic Execution |
15:53:53 - 01-May-26 |
| Buy* | 78 | $46.04 | Automatic Execution |
15:53:53 - 01-May-26 |
| Unknown* | 60 | $46.035 | Automatic Execution |
15:53:53 - 01-May-26 |
| Buy* | 100 | $46.04 | Automatic Execution |
15:53:53 - 01-May-26 |
| Sell* | 80 | $46.03 | Automatic Execution |
15:53:53 - 01-May-26 |
| Sell* | 10 | $46.03 | Automatic Execution |
15:53:53 - 01-May-26 |
| Sell* | 10 | $46.03 | Automatic Execution |
15:53:53 - 01-May-26 |
| Sell* | 100 | $46.03 | Automatic Execution |
15:53:53 - 01-May-26 |
| Buy* | 19 | $46.03 | Automatic Execution |
15:53:53 - 01-May-26 |
| Buy* | 10 | $46.03 | Automatic Execution |
15:53:53 - 01-May-26 |
| Buy* | 73 | $46.03 | Automatic Execution |
15:53:53 - 01-May-26 |
| Buy* | 27 | $46.03 | Automatic Execution |
15:53:53 - 01-May-26 |
| Buy* | 100 | $46.03 | Automatic Execution |
15:53:53 - 01-May-26 |
| Buy* | 5 | $46.03 | Automatic Execution |
15:53:53 - 01-May-26 |
| Unknown* | 5 | $46.03 | Automatic Execution |
15:53:53 - 01-May-26 |
| Sell* | 11 | $46.03 | Automatic Execution |
15:53:53 - 01-May-26 |
| Sell* | 1 | $46.03 | Automatic Execution |
15:53:53 - 01-May-26 |
| Unknown* | 89 | $46.035 | Automatic Execution |
15:53:53 - 01-May-26 |
| Unknown* | 101 | $46.035 | Automatic Execution |
15:53:53 - 01-May-26 |
| Unknown* | 10 | $46.035 | Automatic Execution |
15:53:52 - 01-May-26 |
| Unknown* | 1 | $46.035 | Automatic Execution |
15:53:52 - 01-May-26 |
| Sell* | 10 | $46.03 | Automatic Execution |
15:53:52 - 01-May-26 |
| Unknown* | 190 | $46.035 | Automatic Execution |
15:53:52 - 01-May-26 |
| Sell* | 10 | $46.04 | Automatic Execution |
15:53:51 - 01-May-26 |
| Sell* | 39 | $46.04 | Automatic Execution |
15:53:51 - 01-May-26 |
| Sell* | 100 | $46.05 | Automatic Execution |
15:53:46 - 01-May-26 |
| Sell* | 87 | $46.05 | Automatic Execution |
15:53:46 - 01-May-26 |
| Sell* | 7 | $46.05 | Automatic Execution |
15:53:46 - 01-May-26 |
| Buy* | 60 | $46.05 | Automatic Execution |
15:53:46 - 01-May-26 |
| Buy* | 87 | $46.05 | Automatic Execution |
15:53:46 - 01-May-26 |
| Buy* | 100 | $46.05 | Automatic Execution |
15:53:46 - 01-May-26 |
| Buy* | 10 | $46.05 | Automatic Execution |
15:53:46 - 01-May-26 |
| Buy* | 8 | $46.05 | Automatic Execution |
15:53:46 - 01-May-26 |
| Buy* | 62 | $46.05 | Automatic Execution |
15:53:46 - 01-May-26 |
| Buy* | 10 | $46.05 | Automatic Execution |
15:53:46 - 01-May-26 |
| Buy* | 35 | $46.05 | Automatic Execution |
15:53:46 - 01-May-26 |
| Buy* | 100 | $46.045 | Automatic Execution |
15:53:46 - 01-May-26 |
| Buy* | 45 | $46.045 | Automatic Execution |
15:53:46 - 01-May-26 |
| Buy* | 52 | $46.05 | Automatic Execution |
15:53:46 - 01-May-26 |
| Unknown* | 10 | $46.04 | Automatic Execution |
15:53:46 - 01-May-26 |
| Unknown* | 10 | $46.04 | Automatic Execution |
15:53:46 - 01-May-26 |
| Sell* | 1,000 | $46.04 | Automatic Execution |
15:53:46 - 01-May-26 |
| Sell* | 25 | $46.04 | Automatic Execution |
15:53:46 - 01-May-26 |
| Sell* | 9 | $46.04 | Automatic Execution |
15:53:46 - 01-May-26 |
| Sell* | 10 | $46.04 | Automatic Execution |
15:53:46 - 01-May-26 |
| Unknown* | 23 | $46.045 | Automatic Execution |
15:53:46 - 01-May-26 |
| Unknown* | 13 | $46.05 | Automatic Execution |
15:53:46 - 01-May-26 |
| Unknown* | 100 | $46.055 | Automatic Execution |
15:53:46 - 01-May-26 |
| Buy* | 100 | $46.05 | Automatic Execution |
15:53:46 - 01-May-26 |
| Sell* | 100 | $46.05 | Automatic Execution |
15:53:46 - 01-May-26 |
| Sell* | 35 | $46.05 | Automatic Execution |
15:53:46 - 01-May-26 |
| Sell* | 100 | $46.05 | Automatic Execution |
15:53:46 - 01-May-26 |
| Sell* | 52 | $46.05 | Automatic Execution |
15:53:46 - 01-May-26 |
| Unknown* | 100 | $46.05 | Automatic Execution |
15:53:46 - 01-May-26 |
| Unknown* | 7 | $46.05 | Automatic Execution |
15:53:46 - 01-May-26 |
| Unknown* | 10 | $46.05 | Automatic Execution |
15:53:46 - 01-May-26 |
| Sell* | 5 | $46.05 | Automatic Execution |
15:53:46 - 01-May-26 |
| Sell* | 7 | $46.05 | Automatic Execution |
15:53:46 - 01-May-26 |
| Sell* | 105 | $46.05 | Automatic Execution |
15:53:46 - 01-May-26 |
| Sell* | 60 | $46.05 | Automatic Execution |
15:53:46 - 01-May-26 |
| Sell* | 100 | $46.05 | Automatic Execution |
15:53:46 - 01-May-26 |
| Sell* | 1 | $46.05 | Automatic Execution |
15:53:46 - 01-May-26 |
| Sell* | 10 | $46.05 | Automatic Execution |
15:53:45 - 01-May-26 |
| Sell* | 5 | $46.05 | Automatic Execution |
15:53:45 - 01-May-26 |
| Unknown* | 6 | $46.055 | Automatic Execution |
15:53:45 - 01-May-26 |
| Sell* | 5 | $46.05 | Automatic Execution |
15:53:44 - 01-May-26 |
| Unknown* | 60 | $46.06 | Automatic Execution |
15:53:44 - 01-May-26 |
| Buy* | 5 | $46.06 | Automatic Execution |
15:53:44 - 01-May-26 |
| Buy* | 40 | $46.06 | Automatic Execution |
15:53:44 - 01-May-26 |
| Buy* | 41 | $46.06 | Automatic Execution |
15:53:44 - 01-May-26 |
| Buy* | 100 | $46.06 | Automatic Execution |
15:53:44 - 01-May-26 |
| Buy* | 23 | $46.06 | Automatic Execution |
15:53:44 - 01-May-26 |
| Buy* | 10 | $46.06 | Automatic Execution |
15:53:44 - 01-May-26 |
| Buy* | 10 | $46.06 | Automatic Execution |
15:53:44 - 01-May-26 |
| Buy* | 5 | $46.06 | Automatic Execution |
15:53:44 - 01-May-26 |
| Buy* | 17 | $46.06 | Automatic Execution |
15:53:44 - 01-May-26 |
| Buy* | 100 | $46.06 | Automatic Execution |
15:53:44 - 01-May-26 |
| Buy* | 3 | $46.06 | Automatic Execution |
15:53:44 - 01-May-26 |
| Buy* | 36 | $46.06 | Automatic Execution |
15:53:44 - 01-May-26 |
| Buy* | 64 | $46.06 | Automatic Execution |
15:53:44 - 01-May-26 |
| Buy* | 83 | $46.06 | Automatic Execution |
15:53:44 - 01-May-26 |
| Buy* | 28 | $46.06 | Automatic Execution |
15:53:44 - 01-May-26 |
| Unknown* | 183 | $46.05 | Automatic Execution |
15:53:44 - 01-May-26 |
| Sell* | 100 | $46.05 | Automatic Execution |
15:53:42 - 01-May-26 |
| Sell* | 10 | $46.05 | Automatic Execution |
15:53:42 - 01-May-26 |
| Unknown* | 100 | $46.055 | Automatic Execution |
15:53:42 - 01-May-26 |
| Sell* | 100 | $46.05 | Automatic Execution |
15:53:42 - 01-May-26 |
| Sell* | 10 | $46.05 | Automatic Execution |
15:53:42 - 01-May-26 |
| Sell* | 100 | $46.05 | Automatic Execution |
15:53:42 - 01-May-26 |
| Sell* | 10 | $46.04 | Automatic Execution |
15:53:42 - 01-May-26 |
| Sell* | 100 | $46.04 | Automatic Execution |
15:53:42 - 01-May-26 |
| Unknown* | 184 | $46.045 | Automatic Execution |
15:53:42 - 01-May-26 |
| Unknown* | 6 | $46.045 | Automatic Execution |
15:53:42 - 01-May-26 |
| Sell* | 160 | $46.04 | Automatic Execution |
15:53:42 - 01-May-26 |
| Sell* | 30 | $46.04 | Automatic Execution |
15:53:42 - 01-May-26 |
| Sell* | 10 | $46.04 | Automatic Execution |
15:53:42 - 01-May-26 |
| Sell* | 9 | $46.04 | Automatic Execution |
15:53:42 - 01-May-26 |
| Sell* | 100 | $46.04 | Automatic Execution |
15:53:42 - 01-May-26 |
| Sell* | 9 | $46.04 | Automatic Execution |
15:53:42 - 01-May-26 |
| Sell* | 20 | $46.04 | Automatic Execution |
15:53:42 - 01-May-26 |
| Sell* | 100 | $46.04 | Automatic Execution |
15:53:42 - 01-May-26 |
| Unknown* | 209 | $46.05 | Automatic Execution |
15:53:42 - 01-May-26 |
| Sell* | 91 | $46.05 | Automatic Execution |
15:53:42 - 01-May-26 |
| Sell* | 9 | $46.05 | Automatic Execution |
15:53:42 - 01-May-26 |
| Sell* | 60 | $46.05 | Automatic Execution |
15:53:42 - 01-May-26 |
| Buy* | 60 | $46.05 | Automatic Execution |
15:53:42 - 01-May-26 |
| Buy* | 195 | $46.05 | Automatic Execution |
15:53:42 - 01-May-26 |
| Buy* | 40 | $46.05 | Automatic Execution |
15:53:42 - 01-May-26 |
| Buy* | 105 | $46.05 | Automatic Execution |
15:53:42 - 01-May-26 |
| Buy* | 18 | $46.04 | Automatic Execution |
15:53:41 - 01-May-26 |
| Buy* | 100 | $46.04 | Automatic Execution |
15:53:40 - 01-May-26 |
| Unknown* | 30 | $46.045 | Automatic Execution |
15:53:40 - 01-May-26 |
| Unknown* | 1 | $46.05 | Automatic Execution |
15:53:39 - 01-May-26 |
| Buy* | 90 | $46.05 | Automatic Execution |
15:53:37 - 01-May-26 |
| Unknown* | 60 | $46.05 | Automatic Execution |
15:53:37 - 01-May-26 |
| Buy* | 10 | $46.05 | Automatic Execution |
15:53:35 - 01-May-26 |
| Buy* | 10 | $46.05 | Automatic Execution |
15:53:35 - 01-May-26 |
| Buy* | 1 | $46.045 | Automatic Execution |
15:53:32 - 01-May-26 |
| Unknown* | 69 | $46.045 | Automatic Execution |
15:53:30 - 01-May-26 |
| Buy* | 6 | $46.05 | Automatic Execution |
15:53:30 - 01-May-26 |
| Sell* | 6 | $46.05 | Automatic Execution |
15:53:30 - 01-May-26 |
| Sell* | 9 | $46.05 | Automatic Execution |
15:53:30 - 01-May-26 |
| Sell* | 5 | $46.05 | Automatic Execution |
15:53:30 - 01-May-26 |
| Sell* | 60 | $46.05 | Automatic Execution |
15:53:30 - 01-May-26 |
| Unknown* | 13 | $46.06 | Automatic Execution |
15:53:30 - 01-May-26 |
| Unknown* | 22 | $46.065 | Automatic Execution |
15:53:30 - 01-May-26 |
| Sell* | 21 | $46.065 | Automatic Execution |
15:53:30 - 01-May-26 |
| Sell* | 21 | $46.065 | Automatic Execution |
15:53:30 - 01-May-26 |
| Unknown* | 10 | $46.07 | Automatic Execution |
15:53:30 - 01-May-26 |
| Unknown* | 3 | $46.065 | Automatic Execution |
15:53:28 - 01-May-26 |
| Sell* | 30 | $46.06 | Automatic Execution |
15:53:27 - 01-May-26 |
| Sell* | 13 | $46.07 | Automatic Execution |
15:53:22 - 01-May-26 |
| Buy* | 13 | $46.07 | Automatic Execution |
15:53:22 - 01-May-26 |
| Unknown* | 100 | $46.07 | Automatic Execution |
15:53:22 - 01-May-26 |
| Buy* | 1 | $46.06 | Automatic Execution |
15:53:22 - 01-May-26 |
| Buy* | 2 | $46.06 | Automatic Execution |
15:53:21 - 01-May-26 |
| Buy* | 2 | $46.06 | Automatic Execution |
15:53:21 - 01-May-26 |
| Buy* | 5 | $46.06 | Automatic Execution |
15:53:20 - 01-May-26 |
| Buy* | 10 | $46.06 | Automatic Execution |
15:53:20 - 01-May-26 |
| Buy* | 3 | $46.06 | Automatic Execution |
15:53:20 - 01-May-26 |
| Unknown* | 2 | $46.05 | Automatic Execution |
15:53:16 - 01-May-26 |
| Buy* | 100 | $46.055 | Automatic Execution |
15:53:16 - 01-May-26 |
| Unknown* | 90 | $46.07 | Automatic Execution |
15:53:13 - 01-May-26 |
| Buy* | 90 | $46.07 | Automatic Execution |
15:53:13 - 01-May-26 |
| Buy* | 11 | $46.07 | Automatic Execution |
15:53:13 - 01-May-26 |
| Buy* | 8 | $46.07 | Automatic Execution |
15:53:12 - 01-May-26 |
| Unknown* | 1 | $46.07 | Automatic Execution |
15:53:12 - 01-May-26 |
| Sell* | 7 | $46.07 | Automatic Execution |
15:53:10 - 01-May-26 |
| Sell* | 7 | $46.07 | Automatic Execution |
15:53:10 - 01-May-26 |
| Unknown* | 11 | $46.07 | Automatic Execution |
15:53:10 - 01-May-26 |
| Buy* | 11 | $46.07 | Automatic Execution |
15:53:10 - 01-May-26 |
| Buy* | 1 | $46.07 | Automatic Execution |
15:53:10 - 01-May-26 |
| Buy* | 36 | $46.07 | Automatic Execution |
15:53:10 - 01-May-26 |
| Buy* | 8 | $46.07 | Automatic Execution |
15:53:10 - 01-May-26 |
| Buy* | 1 | $46.07 | Automatic Execution |
15:53:10 - 01-May-26 |
| Buy* | 7 | $46.07 | Automatic Execution |
15:53:10 - 01-May-26 |
| Buy* | 8 | $46.07 | Automatic Execution |
15:53:10 - 01-May-26 |
| Buy* | 48 | $46.07 | Automatic Execution |
15:53:10 - 01-May-26 |
| Buy* | 100 | $46.07 | Automatic Execution |
15:53:10 - 01-May-26 |
| Buy* | 100 | $46.07 | Automatic Execution |
15:53:10 - 01-May-26 |
| Buy* | 100 | $46.07 | Automatic Execution |
15:53:10 - 01-May-26 |
| Unknown* | 100 | $46.07 | Automatic Execution |
15:53:10 - 01-May-26 |
| Unknown* | 31 | $46.07 | Automatic Execution |
15:53:10 - 01-May-26 |
| Buy* | 2 | $46.07 | Automatic Execution |
15:53:10 - 01-May-26 |
| Unknown* | 10 | $46.06 | Automatic Execution |
15:53:09 - 01-May-26 |
| Unknown* | 73 | $46.06 | Automatic Execution |
15:53:09 - 01-May-26 |
| Buy* | 2 | $46.06 | Automatic Execution |
15:53:09 - 01-May-26 |
| Buy* | 38 | $46.06 | Automatic Execution |
15:53:09 - 01-May-26 |
| Buy* | 66 | $46.06 | Automatic Execution |
15:53:07 - 01-May-26 |
| Sell* | 4 | $46.05 | Automatic Execution |
15:53:06 - 01-May-26 |
| Buy* | 100 | $46.05 | Automatic Execution |
15:53:06 - 01-May-26 |
| Buy* | 5 | $46.05 | Automatic Execution |
15:53:06 - 01-May-26 |
| Buy* | 1 | $46.05 | Automatic Execution |
15:53:06 - 01-May-26 |
| Buy* | 3 | $46.05 | Automatic Execution |
15:53:06 - 01-May-26 |
| Buy* | 230 | $46.04 | Automatic Execution |
15:53:04 - 01-May-26 |
| Buy* | 821 | $46.04 | Automatic Execution |
15:53:04 - 01-May-26 |
| Buy* | 1 | $46.04 | Automatic Execution |
15:53:04 - 01-May-26 |
| Buy* | 2 | $46.04 | Automatic Execution |
15:53:04 - 01-May-26 |
| Buy* | 73 | $46.04 | Automatic Execution |
15:53:04 - 01-May-26 |
| Unknown* | 7 | $46.03 | Automatic Execution |
15:53:02 - 01-May-26 |
| Buy* | 1 | $46.035 | Automatic Execution |
15:53:02 - 01-May-26 |
| Buy* | 27 | $46.03 | Automatic Execution |
15:53:02 - 01-May-26 |
| Buy* | 4 | $46.03 | Automatic Execution |
15:53:02 - 01-May-26 |
| Buy* | 38 | $46.03 | Automatic Execution |
15:53:02 - 01-May-26 |
| Buy* | 81 | $46.03 | Automatic Execution |
15:53:01 - 01-May-26 |
| Buy* | 18 | $46.03 | Automatic Execution |
15:53:01 - 01-May-26 |
| Buy* | 1 | $46.03 | Automatic Execution |
15:53:01 - 01-May-26 |
| Buy* | 100 | $46.02 | Automatic Execution |
15:53:01 - 01-May-26 |
| Buy* | 10 | $46.02 | Automatic Execution |
15:53:01 - 01-May-26 |
| Buy* | 100 | $46.02 | Automatic Execution |
15:53:01 - 01-May-26 |
| Buy* | 9 | $46.02 | Automatic Execution |
15:53:01 - 01-May-26 |
| Buy* | 130 | $46.02 | Automatic Execution |
15:53:01 - 01-May-26 |
| Buy* | 30 | $46.02 | Automatic Execution |
15:53:01 - 01-May-26 |
| Buy* | 100 | $46.02 | Automatic Execution |
15:53:01 - 01-May-26 |
| Buy* | 100 | $46.015 | Automatic Execution |
15:52:59 - 01-May-26 |
| Buy* | 100 | $46.015 | Automatic Execution |
15:52:59 - 01-May-26 |
| Buy* | 4 | $46.01 | Automatic Execution |
15:52:58 - 01-May-26 |
| Buy* | 10 | $46.02 | Automatic Execution |
15:52:57 - 01-May-26 |
| Buy* | 10 | $46.02 | Automatic Execution |
15:52:57 - 01-May-26 |
| Sell* | 48 | $46.02 | Automatic Execution |
15:52:57 - 01-May-26 |
| Sell* | 100 | $46.02 | Automatic Execution |
15:52:57 - 01-May-26 |
| Sell* | 48 | $46.02 | Automatic Execution |
15:52:57 - 01-May-26 |
| Sell* | 100 | $46.02 | Automatic Execution |
15:52:57 - 01-May-26 |
| Unknown* | 4 | $46.03 | Automatic Execution |
15:52:53 - 01-May-26 |
| Buy* | 8 | $46.03 | Automatic Execution |
15:52:49 - 01-May-26 |
| Sell* | 20 | $46.03 | Automatic Execution |
15:52:49 - 01-May-26 |
| Unknown* | 100 | $46.03 | Automatic Execution |
15:52:47 - 01-May-26 |
| Unknown* | 24 | $46.03 | Automatic Execution |
15:52:46 - 01-May-26 |
| Buy* | 190 | $46.035 | Automatic Execution |
15:52:46 - 01-May-26 |
| Buy* | 100 | $46.03 | Automatic Execution |
15:52:45 - 01-May-26 |
| Buy* | 100 | $46.03 | Automatic Execution |
15:52:45 - 01-May-26 |
| Sell* | 92 | $46.02 | Automatic Execution |
15:52:45 - 01-May-26 |
| Sell* | 8 | $46.02 | Automatic Execution |
15:52:45 - 01-May-26 |
| Buy* | 100 | $46.02 | Automatic Execution |
15:52:43 - 01-May-26 |
| Buy* | 10 | $46.02 | Automatic Execution |
15:52:42 - 01-May-26 |
| Sell* | 9 | $46.01 | Automatic Execution |
15:52:41 - 01-May-26 |
| Sell* | 83 | $46.01 | Automatic Execution |
15:52:41 - 01-May-26 |
| Sell* | 100 | $46.02 | Automatic Execution |
15:52:41 - 01-May-26 |
| Sell* | 9 | $46.02 | Automatic Execution |
15:52:41 - 01-May-26 |
| Sell* | 8 | $46.02 | Automatic Execution |
15:52:41 - 01-May-26 |
| Sell* | 100 | $46.03 | Automatic Execution |
15:52:40 - 01-May-26 |
| Buy* | 33 | $46.04 | Automatic Execution |
15:52:37 - 01-May-26 |
| Sell* | 20 | $46.03 | Automatic Execution |
15:52:36 - 01-May-26 |
| Buy* | 1 | $46.03 | Automatic Execution |
15:52:36 - 01-May-26 |
| Buy* | 100 | $46.02 | Automatic Execution |
15:52:36 - 01-May-26 |
| Sell* | 100 | $46.02 | Automatic Execution |
15:52:35 - 01-May-26 |
| Sell* | 100 | $46.025 | Automatic Execution |
15:52:35 - 01-May-26 |
| Sell* | 15 | $46.03 | Automatic Execution |
15:52:35 - 01-May-26 |
| Sell* | 60 | $46.03 | Automatic Execution |
15:52:35 - 01-May-26 |
| Unknown* | 100 | $46.035 | Automatic Execution |
15:52:35 - 01-May-26 |
| Sell* | 12 | $46.04 | Automatic Execution |
15:52:35 - 01-May-26 |
| Sell* | 3 | $46.05 | Automatic Execution |
15:52:34 - 01-May-26 |
| Buy* | 36 | $46.05 | Automatic Execution |
15:52:32 - 01-May-26 |
| Buy* | 20 | $46.05 | Automatic Execution |
15:52:32 - 01-May-26 |
| Buy* | 50 | $46.05 | Automatic Execution |
15:52:32 - 01-May-26 |
| Buy* | 50 | $46.05 | Automatic Execution |
15:52:32 - 01-May-26 |
| Sell* | 25 | $46.04 | Automatic Execution |
15:52:31 - 01-May-26 |
| Sell* | 75 | $46.04 | Automatic Execution |
15:52:31 - 01-May-26 |
| Sell* | 20 | $46.04 | Automatic Execution |
15:52:31 - 01-May-26 |
| Sell* | 7 | $46.04 | Automatic Execution |
15:52:31 - 01-May-26 |
| Sell* | 6 | $46.04 | Automatic Execution |
15:52:31 - 01-May-26 |
| Sell* | 22 | $46.05 | Automatic Execution |
15:52:31 - 01-May-26 |
| Sell* | 7 | $46.05 | Automatic Execution |
15:52:31 - 01-May-26 |
| Sell* | 9 | $46.05 | Automatic Execution |
15:52:31 - 01-May-26 |
| Sell* | 20 | $46.06 | Automatic Execution |
15:52:31 - 01-May-26 |
| Sell* | 10 | $46.06 | Automatic Execution |
15:52:31 - 01-May-26 |
| Unknown* | 75 | $46.07 | Automatic Execution |
15:52:30 - 01-May-26 |
| Unknown* | 8 | $46.07 | Automatic Execution |
15:52:30 - 01-May-26 |
| Sell* | 100 | $46.07 | Automatic Execution |
15:52:30 - 01-May-26 |
| Sell* | 100 | $46.07 | Automatic Execution |
15:52:30 - 01-May-26 |
| Sell* | 100 | $46.08 | Automatic Execution |
15:52:29 - 01-May-26 |
| Sell* | 100 | $46.08 | Automatic Execution |
15:52:29 - 01-May-26 |
| Sell* | 80 | $46.08 | Automatic Execution |
15:52:29 - 01-May-26 |
| Buy* | 10 | $46.09 | Automatic Execution |
15:52:29 - 01-May-26 |
| Buy* | 100 | $46.10 | Automatic Execution |
15:52:24 - 01-May-26 |
| Buy* | 10 | $46.10 | Automatic Execution |
15:52:24 - 01-May-26 |
| Buy* | 8 | $46.10 | Automatic Execution |
15:52:24 - 01-May-26 |
| Sell* | 60 | $46.10 | Automatic Execution |
15:52:24 - 01-May-26 |
| Buy* | 100 | $46.09 | Automatic Execution |
15:52:22 - 01-May-26 |
| Sell* | 2 | $46.09 | Automatic Execution |
15:52:21 - 01-May-26 |
| Sell* | 1 | $46.09 | Automatic Execution |
15:52:21 - 01-May-26 |
| Sell* | 100 | $46.10 | Automatic Execution |
15:52:20 - 01-May-26 |
| Sell* | 100 | $46.10 | Automatic Execution |
15:52:20 - 01-May-26 |
| Sell* | 12 | $46.11 | Automatic Execution |
15:52:20 - 01-May-26 |
| Sell* | 100 | $46.11 | Automatic Execution |
15:52:20 - 01-May-26 |
| Buy* | 11 | $46.11 | Automatic Execution |
15:52:17 - 01-May-26 |
| Buy* | 100 | $46.11 | Automatic Execution |
15:52:17 - 01-May-26 |
| Buy* | 100 | $46.10 | Automatic Execution |
15:52:15 - 01-May-26 |
| Buy* | 14 | $46.10 | Automatic Execution |
15:52:15 - 01-May-26 |
| Buy* | 1 | $46.11 | Automatic Execution |
15:52:12 - 01-May-26 |
| Unknown* | 26 | $46.10 | Automatic Execution |
15:52:10 - 01-May-26 |
| Buy* | 11 | $46.10 | Automatic Execution |
15:52:10 - 01-May-26 |
| Buy* | 100 | $46.10 | Automatic Execution |
15:52:10 - 01-May-26 |
| Buy* | 1 | $46.10 | Automatic Execution |
15:52:08 - 01-May-26 |
| Sell* | 1 | $46.10 | Automatic Execution |
15:52:07 - 01-May-26 |
| Sell* | 100 | $46.11 | Automatic Execution |
15:52:07 - 01-May-26 |
| Sell* | 100 | $46.11 | Automatic Execution |
15:52:07 - 01-May-26 |
| Sell* | 10 | $46.11 | Automatic Execution |
15:52:07 - 01-May-26 |
| Sell* | 6 | $46.11 | Automatic Execution |
15:52:07 - 01-May-26 |
| Sell* | 4 | $46.11 | Automatic Execution |
15:52:07 - 01-May-26 |
| Buy* | 21 | $46.12 | Automatic Execution |
15:52:06 - 01-May-26 |
| Buy* | 10 | $46.12 | Automatic Execution |
15:52:06 - 01-May-26 |
| Buy* | 11 | $46.12 | Automatic Execution |
15:52:06 - 01-May-26 |
| Buy* | 5 | $46.12 | Automatic Execution |
15:52:06 - 01-May-26 |
| Sell* | 10 | $46.12 | Automatic Execution |
15:51:58 - 01-May-26 |
| Sell* | 48 | $46.12 | Automatic Execution |
15:51:58 - 01-May-26 |
| Sell* | 100 | $46.12 | Automatic Execution |
15:51:58 - 01-May-26 |
| Sell* | 40 | $46.12 | Automatic Execution |
15:51:58 - 01-May-26 |
| Sell* | 52 | $46.12 | Automatic Execution |
15:51:58 - 01-May-26 |
| Sell* | 8 | $46.12 | Automatic Execution |
15:51:58 - 01-May-26 |
| Sell* | 60 | $46.12 | Automatic Execution |
15:51:58 - 01-May-26 |
| Unknown* | 100 | $46.125 | Automatic Execution |
15:51:58 - 01-May-26 |
| Buy* | 1,259 | $46.12 | Automatic Execution |
15:51:56 - 01-May-26 |
| Buy* | 668 | $46.12 | Automatic Execution |
15:51:56 - 01-May-26 |
| Buy* | 85 | $46.12 | Automatic Execution |
15:51:56 - 01-May-26 |
| Buy* | 50 | $46.12 | Automatic Execution |
15:51:56 - 01-May-26 |
| Buy* | 76 | $46.11 | Automatic Execution |
15:51:55 - 01-May-26 |
| Buy* | 100 | $46.105 | Automatic Execution |
15:51:54 - 01-May-26 |
| Buy* | 4 | $46.10 | Automatic Execution |
15:51:52 - 01-May-26 |
| Buy* | 14 | $46.10 | Automatic Execution |
15:51:52 - 01-May-26 |
| Buy* | 36 | $46.10 | Automatic Execution |
15:51:52 - 01-May-26 |
| Buy* | 11 | $46.10 | Automatic Execution |
15:51:52 - 01-May-26 |
| Unknown* | 3 | $46.09 | Automatic Execution |
15:51:52 - 01-May-26 |
| Buy* | 25 | $46.095 | Automatic Execution |
15:51:48 - 01-May-26 |
| Buy* | 53 | $46.09 | Automatic Execution |
15:51:42 - 01-May-26 |
| Buy* | 47 | $46.09 | Automatic Execution |
15:51:42 - 01-May-26 |
| Buy* | 29 | $46.08 | Automatic Execution |
15:51:41 - 01-May-26 |
| Unknown* | 100 | $46.08 | Automatic Execution |
15:51:40 - 01-May-26 |
| Sell* | 100 | $46.08 | Automatic Execution |
15:51:39 - 01-May-26 |
| Buy* | 60 | $46.09 | Automatic Execution |
15:51:36 - 01-May-26 |
| Buy* | 7 | $46.09 | Automatic Execution |
15:51:36 - 01-May-26 |
| Buy* | 8 | $46.09 | Automatic Execution |
15:51:36 - 01-May-26 |
| Buy* | 76 | $46.09 | Automatic Execution |
15:51:36 - 01-May-26 |
| Buy* | 9 | $46.09 | Automatic Execution |
15:51:36 - 01-May-26 |
| Buy* | 16 | $46.07 | Automatic Execution |
15:51:32 - 01-May-26 |
| Sell* | 178 | $46.06 | Automatic Execution |
15:51:32 - 01-May-26 |
| Buy* | 10 | $46.06 | Automatic Execution |
15:51:32 - 01-May-26 |
| Buy* | 100 | $46.06 | Automatic Execution |
15:51:32 - 01-May-26 |
| Buy* | 17 | $46.06 | Automatic Execution |
15:51:32 - 01-May-26 |
| Buy* | 100 | $46.05 | Automatic Execution |
15:51:31 - 01-May-26 |
| Buy* | 7 | $46.05 | Automatic Execution |
15:51:31 - 01-May-26 |
| Buy* | 6 | $46.05 | Automatic Execution |
15:51:31 - 01-May-26 |
| Unknown* | 72 | $46.05 | Automatic Execution |
15:51:31 - 01-May-26 |
| Unknown* | 9 | $46.05 | Automatic Execution |
15:51:31 - 01-May-26 |
| Unknown* | 6 | $46.05 | Automatic Execution |
15:51:31 - 01-May-26 |
| Buy* | 7 | $46.05 | Automatic Execution |
15:51:30 - 01-May-26 |
| Buy* | 9 | $46.05 | Automatic Execution |
15:51:30 - 01-May-26 |
| Unknown* | 100 | $46.05 | Automatic Execution |
15:51:29 - 01-May-26 |
| Buy* | 60 | $46.05 | Automatic Execution |
15:51:29 - 01-May-26 |
| Buy* | 40 | $46.05 | Automatic Execution |
15:51:29 - 01-May-26 |
| Buy* | 14 | $46.05 | Automatic Execution |
15:51:29 - 01-May-26 |
| Buy* | 44 | $46.05 | Automatic Execution |
15:51:29 - 01-May-26 |
| Sell* | 110 | $46.05 | Automatic Execution |
15:51:29 - 01-May-26 |
| Sell* | 1 | $46.05 | Automatic Execution |
15:51:29 - 01-May-26 |
| Sell* | 60 | $46.05 | Automatic Execution |
15:51:29 - 01-May-26 |
| Unknown* | 3 | $46.06 | Automatic Execution |
15:51:29 - 01-May-26 |
| Sell* | 60 | $46.06 | Automatic Execution |
15:51:27 - 01-May-26 |
| Sell* | 100 | $46.07 | Automatic Execution |
15:51:23 - 01-May-26 |
| Buy* | 1 | $46.08 | Automatic Execution |
15:51:22 - 01-May-26 |
| Sell* | 58 | $46.08 | Automatic Execution |
15:51:21 - 01-May-26 |
| Sell* | 8 | $46.09 | Automatic Execution |
15:51:19 - 01-May-26 |
| Buy* | 9 | $46.09 | Automatic Execution |
15:51:18 - 01-May-26 |
| Buy* | 99 | $46.09 | Automatic Execution |
15:51:18 - 01-May-26 |
| Buy* | 1 | $46.09 | Automatic Execution |
15:51:18 - 01-May-26 |
| Sell* | 1 | $46.09 | Automatic Execution |
15:51:18 - 01-May-26 |
| Buy* | 18 | $46.08 | Automatic Execution |
15:51:08 - 01-May-26 |
| Buy* | 167 | $46.08 | Automatic Execution |
15:51:08 - 01-May-26 |
| Buy* | 133 | $46.08 | Automatic Execution |
15:51:07 - 01-May-26 |
| Buy* | 7 | $46.08 | Automatic Execution |
15:51:06 - 01-May-26 |
| Unknown* | 100 | $46.08 | Automatic Execution |
15:51:04 - 01-May-26 |
| Unknown* | 100 | $46.08 | Automatic Execution |
15:51:03 - 01-May-26 |
| Sell* | 8 | $46.08 | Automatic Execution |
15:51:02 - 01-May-26 |
| Sell* | 100 | $46.08 | Automatic Execution |
15:51:02 - 01-May-26 |
| Buy* | 91 | $46.08 | Automatic Execution |
15:51:02 - 01-May-26 |
| Buy* | 9 | $46.08 | Automatic Execution |
15:51:02 - 01-May-26 |
| Buy* | 100 | $46.08 | Automatic Execution |
15:51:02 - 01-May-26 |
| Buy* | 100 | $46.08 | Automatic Execution |
15:51:02 - 01-May-26 |
| Buy* | 100 | $46.08 | Automatic Execution |
15:51:02 - 01-May-26 |
| Buy* | 4 | $46.07 | Automatic Execution |
15:50:59 - 01-May-26 |
| Buy* | 41 | $46.07 | Automatic Execution |
15:50:59 - 01-May-26 |
| Unknown* | 100 | $46.06 | Automatic Execution |
15:50:58 - 01-May-26 |
| Unknown* | 100 | $46.06 | Automatic Execution |
15:50:58 - 01-May-26 |
| Unknown* | 100 | $46.06 | Automatic Execution |
15:50:54 - 01-May-26 |
| Buy* | 20 | $46.06 | Automatic Execution |
15:50:54 - 01-May-26 |
| Buy* | 100 | $46.06 | Automatic Execution |
15:50:54 - 01-May-26 |
| Buy* | 8 | $46.06 | Automatic Execution |
15:50:54 - 01-May-26 |
| Buy* | 9 | $46.06 | Automatic Execution |
15:50:54 - 01-May-26 |
| Sell* | 6 | $46.06 | Automatic Execution |
15:50:54 - 01-May-26 |
| Unknown* | 1 | $46.08 | Automatic Execution |
15:50:54 - 01-May-26 |
| Unknown* | 100 | $46.08 | Automatic Execution |
15:50:54 - 01-May-26 |
| Sell* | 40 | $46.08 | Automatic Execution |
15:50:54 - 01-May-26 |
| Sell* | 100 | $46.08 | Automatic Execution |
15:50:54 - 01-May-26 |
| Sell* | 100 | $46.08 | Automatic Execution |
15:50:54 - 01-May-26 |
| Sell* | 67 | $46.08 | Automatic Execution |
15:50:54 - 01-May-26 |
| Sell* | 25 | $46.08 | Automatic Execution |
15:50:54 - 01-May-26 |
| Sell* | 8 | $46.08 | Automatic Execution |
15:50:54 - 01-May-26 |
| Sell* | 100 | $46.09 | Automatic Execution |
15:50:54 - 01-May-26 |
| Sell* | 6 | $46.09 | Automatic Execution |
15:50:54 - 01-May-26 |
| Buy* | 2 | $46.105 | Automatic Execution |
15:50:53 - 01-May-26 |
| Sell* | 6 | $46.11 | Automatic Execution |
15:50:52 - 01-May-26 |
| Buy* | 6 | $46.115 | Automatic Execution |
15:50:52 - 01-May-26 |
| Sell* | 1 | $46.11 | Automatic Execution |
15:50:52 - 01-May-26 |
| Sell* | 20 | $46.11 | Automatic Execution |
15:50:52 - 01-May-26 |
| Sell* | 9 | $46.11 | Automatic Execution |
15:50:52 - 01-May-26 |
| Sell* | 100 | $46.11 | Automatic Execution |
15:50:52 - 01-May-26 |
| Sell* | 80 | $46.11 | Automatic Execution |
15:50:52 - 01-May-26 |
| Sell* | 6 | $46.11 | Automatic Execution |
15:50:52 - 01-May-26 |
| Sell* | 14 | $46.11 | Automatic Execution |
15:50:52 - 01-May-26 |
| Buy* | 100 | $46.115 | Automatic Execution |
15:50:52 - 01-May-26 |
| Buy* | 5 | $46.12 | Automatic Execution |
15:50:50 - 01-May-26 |
| Unknown* | 3 | $46.11 | Automatic Execution |
15:50:48 - 01-May-26 |
| Buy* | 95 | $46.11 | Automatic Execution |
15:50:48 - 01-May-26 |
| Buy* | 10 | $46.11 | Automatic Execution |
15:50:48 - 01-May-26 |
| Buy* | 100 | $46.11 | Automatic Execution |
15:50:48 - 01-May-26 |
| Buy* | 60 | $46.11 | Automatic Execution |
15:50:48 - 01-May-26 |
| Buy* | 40 | $46.11 | Automatic Execution |
15:50:47 - 01-May-26 |
| Sell* | 13 | $46.10 | Automatic Execution |
15:50:47 - 01-May-26 |
| Sell* | 2 | $46.10 | Automatic Execution |
15:50:47 - 01-May-26 |
| Sell* | 10 | $46.10 | Automatic Execution |
15:50:47 - 01-May-26 |
| Sell* | 100 | $46.10 | Automatic Execution |
15:50:47 - 01-May-26 |
| Sell* | 8 | $46.10 | Automatic Execution |
15:50:47 - 01-May-26 |
| Sell* | 7 | $46.10 | Automatic Execution |
15:50:47 - 01-May-26 |
| Buy* | 70 | $46.115 | Automatic Execution |
15:50:47 - 01-May-26 |
| Sell* | 67 | $46.11 | Automatic Execution |
15:50:47 - 01-May-26 |
| Sell* | 9 | $46.11 | Automatic Execution |
15:50:47 - 01-May-26 |
| Sell* | 194 | $46.11 | Automatic Execution |
15:50:47 - 01-May-26 |
| Sell* | 106 | $46.11 | Automatic Execution |
15:50:47 - 01-May-26 |
| Sell* | 2 | $46.11 | Automatic Execution |
15:50:47 - 01-May-26 |
| Sell* | 99 | $46.10 | Automatic Execution |
15:50:47 - 01-May-26 |
| Sell* | 1 | $46.10 | Automatic Execution |
15:50:47 - 01-May-26 |
| Sell* | 8 | $46.10 | Automatic Execution |
15:50:47 - 01-May-26 |
| Sell* | 1 | $46.11 | Automatic Execution |
15:50:47 - 01-May-26 |
| Unknown* | 8 | $46.12 | Automatic Execution |
15:50:47 - 01-May-26 |
| Unknown* | 100 | $46.12 | Automatic Execution |
15:50:47 - 01-May-26 |
| Unknown* | 21 | $46.12 | Automatic Execution |
15:50:47 - 01-May-26 |
| Unknown* | 6 | $46.12 | Automatic Execution |
15:50:47 - 01-May-26 |
| Unknown* | 9 | $46.12 | Automatic Execution |
15:50:47 - 01-May-26 |
| Unknown* | 14 | $46.12 | Automatic Execution |
15:50:47 - 01-May-26 |
| Unknown* | 1 | $46.125 | Automatic Execution |
15:50:46 - 01-May-26 |
| Buy* | 6 | $46.13 | Automatic Execution |
15:50:46 - 01-May-26 |
| Buy* | 90 | $46.13 | Automatic Execution |
15:50:46 - 01-May-26 |
| Buy* | 40 | $46.13 | Automatic Execution |
15:50:46 - 01-May-26 |
| Buy* | 60 | $46.13 | Automatic Execution |
15:50:46 - 01-May-26 |
| Buy* | 10 | $46.13 | Automatic Execution |
15:50:45 - 01-May-26 |
| Buy* | 1 | $46.13 | Automatic Execution |
15:50:43 - 01-May-26 |
| Unknown* | 2 | $46.13 | Automatic Execution |
15:50:43 - 01-May-26 |
| Buy* | 11 | $46.13 | Automatic Execution |
15:50:43 - 01-May-26 |
| Buy* | 100 | $46.13 | Automatic Execution |
15:50:42 - 01-May-26 |
| Sell* | 100 | $46.12 | Automatic Execution |
15:50:41 - 01-May-26 |
| Sell* | 10 | $46.12 | Automatic Execution |
15:50:38 - 01-May-26 |
| Sell* | 57 | $46.12 | Automatic Execution |
15:50:38 - 01-May-26 |
| Sell* | 43 | $46.12 | Automatic Execution |
15:50:38 - 01-May-26 |
| Unknown* | 1 | $46.125 | Automatic Execution |
15:50:37 - 01-May-26 |
| Buy* | 10 | $46.13 | Automatic Execution |
15:50:35 - 01-May-26 |
| Sell* | 10 | $46.13 | Automatic Execution |
15:50:34 - 01-May-26 |
| Sell* | 400 | $46.14 | Automatic Execution |
15:50:32 - 01-May-26 |
| Sell* | 54 | $46.15 | Automatic Execution |
15:50:31 - 01-May-26 |
| Sell* | 46 | $46.15 | Automatic Execution |
15:50:31 - 01-May-26 |
| Buy* | 6 | $46.15 | Automatic Execution |
15:50:30 - 01-May-26 |
| Buy* | 20 | $46.15 | Automatic Execution |
15:50:30 - 01-May-26 |
| Buy* | 100 | $46.15 | Automatic Execution |
15:50:30 - 01-May-26 |
| Unknown* | 40 | $46.15 | Automatic Execution |
15:50:30 - 01-May-26 |
| Unknown* | 84 | $46.15 | Automatic Execution |
15:50:30 - 01-May-26 |
| Unknown* | 6 | $46.15 | Automatic Execution |
15:50:30 - 01-May-26 |
| Sell* | 8 | $46.15 | Automatic Execution |
15:50:30 - 01-May-26 |
| Sell* | 7 | $46.15 | Automatic Execution |
15:50:30 - 01-May-26 |
| Sell* | 100 | $46.15 | Automatic Execution |
15:50:30 - 01-May-26 |
| Buy* | 100 | $46.16 | Automatic Execution |
15:50:28 - 01-May-26 |
| Buy* | 20 | $46.16 | Automatic Execution |
15:50:28 - 01-May-26 |
| Unknown* | 100 | $46.16 | Automatic Execution |
15:50:28 - 01-May-26 |
| Unknown* | 36 | $46.16 | Automatic Execution |
15:50:28 - 01-May-26 |
| Unknown* | 2 | $46.16 | Automatic Execution |
15:50:28 - 01-May-26 |
| Sell* | 100 | $46.16 | Automatic Execution |
15:50:28 - 01-May-26 |
| Buy* | 100 | $46.16 | Automatic Execution |
15:50:28 - 01-May-26 |
| Buy* | 3 | $46.16 | Automatic Execution |
15:50:28 - 01-May-26 |
| Buy* | 100 | $46.16 | Automatic Execution |
15:50:28 - 01-May-26 |
| Buy* | 276 | $46.15 | Automatic Execution |
15:50:27 - 01-May-26 |
| Buy* | 100 | $46.14 | Automatic Execution |
15:50:26 - 01-May-26 |
| Buy* | 100 | $46.14 | Automatic Execution |
15:50:26 - 01-May-26 |
| Buy* | 100 | $46.14 | Automatic Execution |
15:50:26 - 01-May-26 |
| Buy* | 100 | $46.14 | Automatic Execution |
15:50:26 - 01-May-26 |
| Sell* | 45 | $46.14 | Automatic Execution |
15:50:26 - 01-May-26 |
| Sell* | 100 | $46.14 | Automatic Execution |
15:50:26 - 01-May-26 |
| Buy* | 14 | $46.15 | Automatic Execution |
15:50:22 - 01-May-26 |
| Unknown* | 7 | $46.15 | Automatic Execution |
15:50:22 - 01-May-26 |
| Buy* | 7 | $46.15 | Automatic Execution |
15:50:22 - 01-May-26 |
| Buy* | 6 | $46.15 | Automatic Execution |
15:50:22 - 01-May-26 |
| Sell* | 500 | $46.15 | Automatic Execution |
15:50:22 - 01-May-26 |
| Sell* | 8 | $46.15 | Automatic Execution |
15:50:22 - 01-May-26 |
| Sell* | 7 | $46.15 | Automatic Execution |
15:50:22 - 01-May-26 |
| Buy* | 100 | $46.14 | Automatic Execution |
15:50:20 - 01-May-26 |
| Sell* | 80 | $46.14 | Automatic Execution |
15:50:20 - 01-May-26 |
| Buy* | 100 | $46.14 | Automatic Execution |
15:50:18 - 01-May-26 |
| Buy* | 7 | $46.14 | Automatic Execution |
15:50:18 - 01-May-26 |
| Buy* | 10 | $46.14 | Automatic Execution |
15:50:18 - 01-May-26 |
| Buy* | 10 | $46.14 | Automatic Execution |
15:50:18 - 01-May-26 |
| Sell* | 100 | $46.135 | Automatic Execution |
15:50:18 - 01-May-26 |
| Buy* | 10 | $46.14 | Automatic Execution |
15:50:16 - 01-May-26 |
| Buy* | 1 | $46.15 | Automatic Execution |
15:50:15 - 01-May-26 |
| Buy* | 6 | $46.14 | Automatic Execution |
15:50:15 - 01-May-26 |
| Buy* | 100 | $46.14 | Automatic Execution |
15:50:15 - 01-May-26 |
| Sell* | 101 | $46.135 | Automatic Execution |
15:50:15 - 01-May-26 |
| Sell* | 87 | $46.135 | Automatic Execution |
15:50:15 - 01-May-26 |
| Buy* | 100 | $46.12 | Automatic Execution |
15:50:14 - 01-May-26 |
| Sell* | 6 | $46.12 | Automatic Execution |
15:50:14 - 01-May-26 |
| Sell* | 10 | $46.12 | Automatic Execution |
15:50:14 - 01-May-26 |
| Sell* | 4 | $46.12 | Automatic Execution |
15:50:14 - 01-May-26 |
| Sell* | 4 | $46.12 | Automatic Execution |
15:50:14 - 01-May-26 |
| Sell* | 3 | $46.12 | Automatic Execution |
15:50:12 - 01-May-26 |
| Sell* | 3 | $46.12 | Automatic Execution |
15:50:12 - 01-May-26 |
| Sell* | 1 | $46.12 | Automatic Execution |
15:50:12 - 01-May-26 |
| Buy* | 1 | $46.12 | Automatic Execution |
15:50:10 - 01-May-26 |
| Buy* | 124 | $46.12 | Automatic Execution |
15:50:10 - 01-May-26 |
| Sell* | 60 | $46.11 | Automatic Execution |
15:50:10 - 01-May-26 |
| Sell* | 60 | $46.11 | Automatic Execution |
15:50:10 - 01-May-26 |
| Sell* | 40 | $46.11 | Automatic Execution |
15:50:10 - 01-May-26 |
| Sell* | 90 | $46.11 | Automatic Execution |
15:50:10 - 01-May-26 |
| Sell* | 80 | $46.11 | Automatic Execution |
15:50:10 - 01-May-26 |
| Sell* | 40 | $46.11 | Automatic Execution |
15:50:10 - 01-May-26 |
| Sell* | 7 | $46.12 | Automatic Execution |
15:50:10 - 01-May-26 |
| Unknown* | 4 | $46.13 | Automatic Execution |
15:50:09 - 01-May-26 |
| Buy* | 60 | $46.13 | Automatic Execution |
15:50:09 - 01-May-26 |
| Sell* | 7 | $46.13 | Automatic Execution |
15:50:09 - 01-May-26 |
| Sell* | 1 | $46.13 | Automatic Execution |
15:50:09 - 01-May-26 |
| Sell* | 7 | $46.13 | Automatic Execution |
15:50:09 - 01-May-26 |
| Buy* | 100 | $46.13 | Automatic Execution |
15:50:09 - 01-May-26 |
| Buy* | 100 | $46.13 | Automatic Execution |
15:50:09 - 01-May-26 |
| Unknown* | 8 | $46.13 | Automatic Execution |
15:50:09 - 01-May-26 |
| Buy* | 100 | $46.13 | Automatic Execution |
15:50:09 - 01-May-26 |
| Sell* | 100 | $46.13 | Automatic Execution |
15:50:09 - 01-May-26 |
| Buy* | 8 | $46.13 | Automatic Execution |
15:50:09 - 01-May-26 |
| Buy* | 36 | $46.13 | Automatic Execution |
15:50:09 - 01-May-26 |
| Buy* | 100 | $46.13 | Automatic Execution |
15:50:09 - 01-May-26 |
| Buy* | 10 | $46.13 | Automatic Execution |
15:50:09 - 01-May-26 |
| Buy* | 36 | $46.13 | Automatic Execution |
15:50:09 - 01-May-26 |
| Buy* | 500 | $46.12 | Automatic Execution |
15:50:09 - 01-May-26 |
| Buy* | 548 | $46.11 | Automatic Execution |
15:50:09 - 01-May-26 |
| Buy* | 4 | $46.11 | Automatic Execution |
15:50:09 - 01-May-26 |
| Buy* | 113 | $46.11 | Automatic Execution |
15:50:09 - 01-May-26 |
| Buy* | 7 | $46.11 | Automatic Execution |
15:50:09 - 01-May-26 |
| Buy* | 5 | $46.11 | Automatic Execution |
15:50:09 - 01-May-26 |
| Buy* | 625 | $46.11 | Automatic Execution |
15:50:09 - 01-May-26 |
| Buy* | 91 | $46.11 | Automatic Execution |
15:50:09 - 01-May-26 |
| Buy* | 97 | $46.11 | Automatic Execution |
15:50:09 - 01-May-26 |
| Buy* | 7 | $46.11 | Automatic Execution |
15:50:09 - 01-May-26 |
| Buy* | 100 | $46.11 | Automatic Execution |
15:50:09 - 01-May-26 |
| Buy* | 25 | $46.11 | Automatic Execution |
15:50:09 - 01-May-26 |
| Buy* | 1,610 | $46.11 | Automatic Execution |
15:50:09 - 01-May-26 |
| Buy* | 8 | $46.10 | Automatic Execution |
15:50:09 - 01-May-26 |
| Buy* | 50 | $46.10 | Automatic Execution |
15:50:09 - 01-May-26 |
| Buy* | 25 | $46.10 | Automatic Execution |
15:50:09 - 01-May-26 |
| Buy* | 100 | $46.10 | Automatic Execution |
15:50:09 - 01-May-26 |
| Buy* | 100 | $46.10 | Automatic Execution |
15:50:09 - 01-May-26 |
| Buy* | 30 | $46.10 | Automatic Execution |
15:50:09 - 01-May-26 |
| Buy* | 35 | $46.10 | Automatic Execution |
15:50:09 - 01-May-26 |
| Buy* | 1 | $46.10 | Automatic Execution |
15:50:09 - 01-May-26 |
| Buy* | 1 | $46.10 | Automatic Execution |
15:50:09 - 01-May-26 |
| Buy* | 10 | $46.10 | Automatic Execution |
15:50:09 - 01-May-26 |
| Buy* | 3 | $46.10 | Automatic Execution |
15:50:09 - 01-May-26 |
| Buy* | 3 | $46.10 | Automatic Execution |
15:50:09 - 01-May-26 |
| Buy* | 1 | $46.10 | Automatic Execution |
15:50:09 - 01-May-26 |
| Buy* | 1 | $46.10 | Automatic Execution |
15:50:09 - 01-May-26 |
| Buy* | 5 | $46.10 | Automatic Execution |
15:50:09 - 01-May-26 |
| Buy* | 40 | $46.10 | Automatic Execution |
15:50:09 - 01-May-26 |
| Buy* | 60 | $46.10 | Automatic Execution |
15:50:09 - 01-May-26 |
| Unknown* | 100 | $46.09 | Automatic Execution |
15:50:06 - 01-May-26 |
| Buy* | 6 | $46.09 | Automatic Execution |
15:50:04 - 01-May-26 |
| Buy* | 2 | $46.09 | Automatic Execution |
15:50:04 - 01-May-26 |
| Sell* | 5 | $46.08 | Automatic Execution |
15:50:04 - 01-May-26 |
| Buy* | 7 | $46.08 | Automatic Execution |
15:50:04 - 01-May-26 |
| Buy* | 100 | $46.08 | Automatic Execution |
15:50:04 - 01-May-26 |
| Buy* | 100 | $46.07 | Automatic Execution |
15:50:04 - 01-May-26 |
| Buy* | 10 | $46.07 | Automatic Execution |
15:50:04 - 01-May-26 |
| Buy* | 6 | $46.07 | Automatic Execution |
15:50:04 - 01-May-26 |
| Buy* | 10 | $46.07 | Automatic Execution |
15:50:04 - 01-May-26 |
| Buy* | 5 | $46.07 | Automatic Execution |
15:50:04 - 01-May-26 |
| Buy* | 4 | $46.07 | Automatic Execution |
15:50:04 - 01-May-26 |
| Buy* | 7 | $46.07 | Automatic Execution |
15:50:04 - 01-May-26 |
| Buy* | 100 | $46.07 | Automatic Execution |
15:50:04 - 01-May-26 |
| Unknown* | 11 | $46.06 | Automatic Execution |
15:50:04 - 01-May-26 |
| Sell* | 1 | $46.05 | Automatic Execution |
15:50:03 - 01-May-26 |
| Unknown* | 567 | $46.055 | Automatic Execution |
15:50:03 - 01-May-26 |
| Buy* | 100 | $46.06 | Automatic Execution |
15:50:03 - 01-May-26 |
| Buy* | 7 | $46.055 | Automatic Execution |
15:50:03 - 01-May-26 |
| Buy* | 92 | $46.055 | Automatic Execution |
15:50:03 - 01-May-26 |
| Buy* | 18 | $46.055 | Automatic Execution |
15:50:03 - 01-May-26 |
| Buy* | 177 | $46.055 | Automatic Execution |
15:50:03 - 01-May-26 |
| Unknown* | 190 | $46.05 | Automatic Execution |
15:50:03 - 01-May-26 |
| Unknown* | 5 | $46.05 | Automatic Execution |
15:50:03 - 01-May-26 |
| Unknown* | 60 | $46.05 | Automatic Execution |
15:50:03 - 01-May-26 |
| Unknown* | 100 | $46.06 | Automatic Execution |
15:50:03 - 01-May-26 |
| Unknown* | 100 | $46.06 | Automatic Execution |
15:50:02 - 01-May-26 |
| Buy* | 6 | $46.06 | Automatic Execution |
15:50:02 - 01-May-26 |
| Buy* | 5 | $46.06 | Automatic Execution |
15:50:02 - 01-May-26 |
| Buy* | 4 | $46.06 | Automatic Execution |
15:50:02 - 01-May-26 |
| Buy* | 100 | $46.05 | Automatic Execution |
15:50:02 - 01-May-26 |
| Buy* | 100 | $46.04 | Automatic Execution |
15:50:02 - 01-May-26 |
| Sell* | 100 | $46.03 | Automatic Execution |
15:50:02 - 01-May-26 |
| Buy* | 124 | $46.04 | Automatic Execution |
15:50:01 - 01-May-26 |
| Unknown* | 100 | $46.035 | Automatic Execution |
15:50:01 - 01-May-26 |
| Unknown* | 100 | $46.03 | Automatic Execution |
15:50:01 - 01-May-26 |
| Buy* | 2 | $46.04 | Automatic Execution |
15:50:01 - 01-May-26 |
| Buy* | 45 | $46.03 | Automatic Execution |
15:50:00 - 01-May-26 |
| Buy* | 8 | $46.03 | Automatic Execution |
15:50:00 - 01-May-26 |
| Buy* | 39 | $46.03 | Automatic Execution |
15:50:00 - 01-May-26 |
| Buy* | 100 | $46.03 | Automatic Execution |
15:50:00 - 01-May-26 |
| Buy* | 100 | $46.03 | Automatic Execution |
15:50:00 - 01-May-26 |
| Unknown* | 100 | $46.02 | Automatic Execution |
15:50:00 - 01-May-26 |
| Unknown* | 100 | $46.02 | Automatic Execution |
15:50:00 - 01-May-26 |
| Sell* | 40 | $46.01 | Automatic Execution |
15:50:00 - 01-May-26 |
| Sell* | 60 | $46.01 | Automatic Execution |
15:50:00 - 01-May-26 |
| Sell* | 90 | $46.01 | Automatic Execution |
15:50:00 - 01-May-26 |
| Sell* | 60 | $46.01 | Automatic Execution |
15:50:00 - 01-May-26 |
| Buy* | 7 | $46.03 | Automatic Execution |
15:50:00 - 01-May-26 |
| Buy* | 40 | $46.03 | Automatic Execution |
15:50:00 - 01-May-26 |
| Buy* | 5 | $46.03 | Automatic Execution |
15:50:00 - 01-May-26 |
| Buy* | 36 | $46.03 | Automatic Execution |
15:50:00 - 01-May-26 |
| Buy* | 25 | $46.03 | Automatic Execution |
15:50:00 - 01-May-26 |
| Unknown* | 6 | $46.02 | Automatic Execution |
15:50:00 - 01-May-26 |
| Unknown* | 20 | $46.02 | Automatic Execution |
15:50:00 - 01-May-26 |
| Sell* | 150 | $46.01 | Automatic Execution |
15:50:00 - 01-May-26 |
| Sell* | 61 | $46.01 | Automatic Execution |
15:50:00 - 01-May-26 |
| Sell* | 33 | $46.01 | Automatic Execution |
15:50:00 - 01-May-26 |
| Sell* | 61 | $46.01 | Automatic Execution |
15:50:00 - 01-May-26 |
| Sell* | 110 | $46.01 | Automatic Execution |
15:50:00 - 01-May-26 |
| Sell* | 190 | $46.01 | Automatic Execution |
15:50:00 - 01-May-26 |
| Sell* | 61 | $46.01 | Automatic Execution |
15:50:00 - 01-May-26 |
| Unknown* | 36 | $46.02 | Automatic Execution |
15:50:00 - 01-May-26 |
| Unknown* | 20 | $46.02 | Automatic Execution |
15:50:00 - 01-May-26 |
| Sell* | 150 | $46.01 | Automatic Execution |
15:50:00 - 01-May-26 |
| Sell* | 100 | $45.99 | Automatic Execution |
15:50:00 - 01-May-26 |
| Sell* | 100 | $46.01 | Automatic Execution |
15:50:00 - 01-May-26 |
| Unknown* | 36 | $46.02 | Automatic Execution |
15:50:00 - 01-May-26 |
| Unknown* | 100 | $46.02 | Automatic Execution |
15:50:00 - 01-May-26 |
| Buy* | 39 | $46.04 | Automatic Execution |
15:50:00 - 01-May-26 |
| Buy* | 100 | $46.04 | Automatic Execution |
15:50:00 - 01-May-26 |
| Buy* | 26 | $46.05 | Automatic Execution |
15:50:00 - 01-May-26 |
| Buy* | 8 | $46.05 | Automatic Execution |
15:50:00 - 01-May-26 |
| Buy* | 100 | $46.05 | Automatic Execution |
15:50:00 - 01-May-26 |
| Buy* | 44 | $46.04 | Automatic Execution |
15:50:00 - 01-May-26 |
| Buy* | 66 | $46.04 | Automatic Execution |
15:50:00 - 01-May-26 |
| Buy* | 100 | $46.03 | Automatic Execution |
15:50:00 - 01-May-26 |
| Buy* | 88 | $46.03 | Automatic Execution |
15:50:00 - 01-May-26 |
| Buy* | 54 | $46.03 | Automatic Execution |
15:50:00 - 01-May-26 |
| Buy* | 47 | $46.03 | Automatic Execution |
15:50:00 - 01-May-26 |
| Buy* | 100 | $46.04 | Automatic Execution |
15:50:00 - 01-May-26 |
| Buy* | 31 | $46.04 | Automatic Execution |
15:50:00 - 01-May-26 |
| Buy* | 14 | $46.04 | Automatic Execution |
15:50:00 - 01-May-26 |
| Buy* | 99 | $46.04 | Automatic Execution |
15:50:00 - 01-May-26 |
| Buy* | 8 | $46.04 | Automatic Execution |
15:50:00 - 01-May-26 |
| Buy* | 100 | $46.04 | Automatic Execution |
15:50:00 - 01-May-26 |
| Buy* | 47 | $46.04 | Automatic Execution |
15:50:00 - 01-May-26 |
| Buy* | 53 | $46.04 | Automatic Execution |
15:50:00 - 01-May-26 |
| Buy* | 26 | $46.03 | Automatic Execution |
15:50:00 - 01-May-26 |
| Buy* | 47 | $46.03 | Automatic Execution |
15:50:00 - 01-May-26 |
| Buy* | 100 | $46.04 | Automatic Execution |
15:50:00 - 01-May-26 |
| Sell* | 8 | $46.02 | Automatic Execution |
15:50:00 - 01-May-26 |
| Buy* | 36 | $46.03 | Automatic Execution |
15:50:00 - 01-May-26 |
| Buy* | 100 | $46.03 | Automatic Execution |
15:50:00 - 01-May-26 |
| Buy* | 75 | $46.04 | Automatic Execution |
15:50:00 - 01-May-26 |
| Buy* | 100 | $46.03 | Automatic Execution |
15:50:00 - 01-May-26 |
| Buy* | 100 | $46.04 | Automatic Execution |
15:50:00 - 01-May-26 |
| Buy* | 100 | $46.04 | Automatic Execution |
15:50:00 - 01-May-26 |
| Sell* | 6 | $46.01 | Automatic Execution |
15:50:00 - 01-May-26 |
| Sell* | 25 | $46.01 | Automatic Execution |
15:50:00 - 01-May-26 |
| Sell* | 20 | $46.01 | Automatic Execution |
15:50:00 - 01-May-26 |
| Sell* | 36 | $46.02 | Automatic Execution |
15:50:00 - 01-May-26 |
| Sell* | 25 | $46.02 | Automatic Execution |
15:50:00 - 01-May-26 |
| Sell* | 6 | $46.02 | Automatic Execution |
15:50:00 - 01-May-26 |
| Unknown* | 31 | $46.04 | Automatic Execution |
15:50:00 - 01-May-26 |
| Sell* | 66 | $46.03 | Automatic Execution |
15:50:00 - 01-May-26 |
| Unknown* | 100 | $46.04 | Automatic Execution |
15:50:00 - 01-May-26 |
| Unknown* | 36 | $46.04 | Automatic Execution |
15:50:00 - 01-May-26 |
| Unknown* | 7 | $46.04 | Automatic Execution |
15:50:00 - 01-May-26 |
| Sell* | 8 | $46.03 | Automatic Execution |
15:50:00 - 01-May-26 |
| Sell* | 100 | $46.03 | Automatic Execution |
15:50:00 - 01-May-26 |
| Sell* | 36 | $46.03 | Automatic Execution |
15:50:00 - 01-May-26 |
| Sell* | 7 | $46.03 | Automatic Execution |
15:50:00 - 01-May-26 |
| Sell* | 8 | $46.02 | Automatic Execution |
15:50:00 - 01-May-26 |
| Sell* | 7 | $46.02 | Automatic Execution |
15:50:00 - 01-May-26 |
| Sell* | 36 | $46.02 | Automatic Execution |
15:50:00 - 01-May-26 |
| Sell* | 36 | $46.01 | Automatic Execution |
15:50:00 - 01-May-26 |
| Sell* | 8 | $46.01 | Automatic Execution |
15:50:00 - 01-May-26 |
| Sell* | 8 | $46.00 | Automatic Execution |
15:50:00 - 01-May-26 |
| Sell* | 7 | $46.00 | Automatic Execution |
15:50:00 - 01-May-26 |
| Sell* | 7 | $46.00 | Automatic Execution |
15:50:00 - 01-May-26 |
| Sell* | 36 | $46.00 | Automatic Execution |
15:50:00 - 01-May-26 |
| Sell* | 7 | $46.00 | Automatic Execution |
15:50:00 - 01-May-26 |
| Sell* | 1 | $46.01 | Automatic Execution |
15:50:00 - 01-May-26 |
| Sell* | 3 | $46.01 | Automatic Execution |
15:50:00 - 01-May-26 |
| Sell* | 1 | $46.01 | Automatic Execution |
15:50:00 - 01-May-26 |
| Sell* | 8 | $46.02 | Automatic Execution |
15:50:00 - 01-May-26 |
| Sell* | 1 | $46.02 | Automatic Execution |
15:50:00 - 01-May-26 |
| Sell* | 36 | $46.03 | Automatic Execution |
15:50:00 - 01-May-26 |
| Unknown* | 5 | $46.04 | Automatic Execution |
15:50:00 - 01-May-26 |
| Sell* | 2 | $46.03 | Automatic Execution |
15:50:00 - 01-May-26 |
| Sell* | 54 | $46.03 | Automatic Execution |
15:50:00 - 01-May-26 |
| Sell* | 4 | $46.03 | Automatic Execution |
15:50:00 - 01-May-26 |
| Sell* | 8 | $46.03 | Automatic Execution |
15:50:00 - 01-May-26 |
| Sell* | 54 | $46.03 | Automatic Execution |
15:50:00 - 01-May-26 |
| Sell* | 66 | $46.03 | Automatic Execution |
15:50:00 - 01-May-26 |
| Unknown* | 10 | $46.04 | Automatic Execution |
15:50:00 - 01-May-26 |
| Unknown* | 40 | $46.04 | Automatic Execution |
15:50:00 - 01-May-26 |
| Sell* | 36 | $46.03 | Automatic Execution |
15:50:00 - 01-May-26 |
| Sell* | 25 | $46.03 | Automatic Execution |
15:50:00 - 01-May-26 |
| Sell* | 6 | $46.03 | Automatic Execution |
15:50:00 - 01-May-26 |
| Unknown* | 25 | $46.04 | Automatic Execution |
15:50:00 - 01-May-26 |
| Buy* | 36 | $46.05 | Automatic Execution |
15:50:00 - 01-May-26 |
| Buy* | 25 | $46.05 | Automatic Execution |
15:50:00 - 01-May-26 |
| Buy* | 8 | $46.05 | Automatic Execution |
15:50:00 - 01-May-26 |
| Buy* | 8 | $46.05 | Automatic Execution |
15:50:00 - 01-May-26 |
| Buy* | 1 | $46.05 | Automatic Execution |
15:50:00 - 01-May-26 |
| Buy* | 5 | $46.05 | Automatic Execution |
15:50:00 - 01-May-26 |
| Buy* | 1 | $46.05 | Automatic Execution |
15:50:00 - 01-May-26 |
| Buy* | 5 | $46.05 | Automatic Execution |
15:50:00 - 01-May-26 |
| Unknown* | 400 | $46.04 | Automatic Execution |
15:50:00 - 01-May-26 |
| Unknown* | 25 | $46.04 | Automatic Execution |
15:50:00 - 01-May-26 |
| Unknown* | 25 | $46.04 | Automatic Execution |
15:50:00 - 01-May-26 |
| Unknown* | 8 | $46.04 | Automatic Execution |
15:50:00 - 01-May-26 |
| Unknown* | 6 | $46.04 | Automatic Execution |
15:50:00 - 01-May-26 |
| Unknown* | 25 | $46.04 | Automatic Execution |
15:50:00 - 01-May-26 |
| Unknown* | 25 | $46.04 | Automatic Execution |
15:50:00 - 01-May-26 |
| Unknown* | 8 | $46.04 | Automatic Execution |
15:50:00 - 01-May-26 |
| Unknown* | 27 | $46.04 | Automatic Execution |
15:50:00 - 01-May-26 |
| Unknown* | 25 | $46.04 | Automatic Execution |
15:50:00 - 01-May-26 |
| Unknown* | 19 | $46.04 | Automatic Execution |
15:50:00 - 01-May-26 |
| Sell* | 47 | $46.03 | Automatic Execution |
15:50:00 - 01-May-26 |
| Unknown* | 6 | $46.04 | Automatic Execution |
15:50:00 - 01-May-26 |
| Unknown* | 25 | $46.04 | Automatic Execution |
15:50:00 - 01-May-26 |
| Sell* | 25 | $46.03 | Automatic Execution |
15:50:00 - 01-May-26 |
| Sell* | 36 | $46.03 | Automatic Execution |
15:50:00 - 01-May-26 |
| Buy* | 5 | $46.04 | Automatic Execution |
15:50:00 - 01-May-26 |
| Sell* | 25 | $46.03 | Automatic Execution |
15:50:00 - 01-May-26 |
| Buy* | 25 | $46.04 | Automatic Execution |
15:50:00 - 01-May-26 |
| Sell* | 25 | $46.03 | Automatic Execution |
15:50:00 - 01-May-26 |
| Sell* | 62 | $46.03 | Automatic Execution |
15:50:00 - 01-May-26 |
| Sell* | 54 | $46.03 | Automatic Execution |
15:50:00 - 01-May-26 |
| Sell* | 24 | $46.03 | Automatic Execution |
15:50:00 - 01-May-26 |
| Sell* | 88 | $46.03 | Automatic Execution |
15:50:00 - 01-May-26 |
| Sell* | 54 | $46.03 | Automatic Execution |
15:50:00 - 01-May-26 |
| Sell* | 13 | $46.03 | Automatic Execution |
15:50:00 - 01-May-26 |
| Unknown* | 500 | $46.04 | Automatic Execution |
15:50:00 - 01-May-26 |
| Unknown* | 25 | $46.04 | Automatic Execution |
15:50:00 - 01-May-26 |
| Unknown* | 6 | $46.04 | Automatic Execution |
15:50:00 - 01-May-26 |
| Unknown* | 15 | $46.04 | Automatic Execution |
15:50:00 - 01-May-26 |
| Unknown* | 59 | $46.04 | Automatic Execution |
15:50:00 - 01-May-26 |
| Sell* | 20 | $46.03 | Automatic Execution |
15:50:00 - 01-May-26 |
| Sell* | 23 | $46.03 | Automatic Execution |
15:50:00 - 01-May-26 |
| Sell* | 33 | $46.03 | Automatic Execution |
15:50:00 - 01-May-26 |
| Unknown* | 8 | $46.04 | Automatic Execution |
15:50:00 - 01-May-26 |
| Unknown* | 400 | $46.04 | Automatic Execution |
15:50:00 - 01-May-26 |
| Unknown* | 6 | $46.04 | Automatic Execution |
15:50:00 - 01-May-26 |
| Unknown* | 25 | $46.04 | Automatic Execution |
15:50:00 - 01-May-26 |
| Unknown* | 20 | $46.04 | Automatic Execution |
15:50:00 - 01-May-26 |
| Unknown* | 8 | $46.04 | Automatic Execution |
15:50:00 - 01-May-26 |
| Unknown* | 36 | $46.04 | Automatic Execution |
15:50:00 - 01-May-26 |
| Sell* | 9 | $46.03 | Automatic Execution |
15:50:00 - 01-May-26 |
| Sell* | 1 | $46.03 | Automatic Execution |
15:50:00 - 01-May-26 |
| Sell* | 20 | $46.03 | Automatic Execution |
15:50:00 - 01-May-26 |
| Sell* | 54 | $46.03 | Automatic Execution |
15:50:00 - 01-May-26 |
| Sell* | 13 | $46.03 | Automatic Execution |
15:50:00 - 01-May-26 |
| Buy* | 17 | $46.04 | Automatic Execution |
15:50:00 - 01-May-26 |
| Sell* | 54 | $46.03 | Automatic Execution |
15:50:00 - 01-May-26 |
| Sell* | 24 | $46.03 | Automatic Execution |
15:50:00 - 01-May-26 |
| Sell* | 1 | $46.02 | Automatic Execution |
15:50:00 - 01-May-26 |
| Sell* | 6 | $46.03 | Automatic Execution |
15:50:00 - 01-May-26 |
| Sell* | 25 | $46.03 | Automatic Execution |
15:50:00 - 01-May-26 |
| Sell* | 36 | $46.03 | Automatic Execution |
15:50:00 - 01-May-26 |
| Sell* | 8 | $46.03 | Automatic Execution |
15:50:00 - 01-May-26 |
| Sell* | 6 | $46.02 | Automatic Execution |
15:50:00 - 01-May-26 |
| Sell* | 20 | $46.02 | Automatic Execution |
15:50:00 - 01-May-26 |
| Sell* | 6 | $46.02 | Automatic Execution |
15:50:00 - 01-May-26 |
| Sell* | 36 | $46.02 | Automatic Execution |
15:50:00 - 01-May-26 |
| Sell* | 20 | $46.01 | Automatic Execution |
15:50:00 - 01-May-26 |
| Sell* | 36 | $46.01 | Automatic Execution |
15:50:00 - 01-May-26 |
| Sell* | 54 | $46.03 | Automatic Execution |
15:50:00 - 01-May-26 |
| Sell* | 88 | $46.03 | Automatic Execution |
15:50:00 - 01-May-26 |
| Sell* | 8 | $46.00 | Automatic Execution |
15:50:00 - 01-May-26 |
| Sell* | 32 | $46.03 | Automatic Execution |
15:50:00 - 01-May-26 |
| Sell* | 2 | $46.01 | Automatic Execution |
15:50:00 - 01-May-26 |
| Sell* | 36 | $46.02 | Automatic Execution |
15:50:00 - 01-May-26 |
| Sell* | 9 | $46.02 | Automatic Execution |
15:50:00 - 01-May-26 |
| Sell* | 100 | $46.02 | Automatic Execution |
15:50:00 - 01-May-26 |
| Sell* | 36 | $46.03 | Automatic Execution |
15:50:00 - 01-May-26 |
| Sell* | 8 | $46.03 | Automatic Execution |
15:50:00 - 01-May-26 |
| Sell* | 2 | $46.035 | Automatic Execution |
15:50:00 - 01-May-26 |
| Sell* | 2 | $46.035 | Automatic Execution |
15:50:00 - 01-May-26 |
| Sell* | 6 | $46.035 | Automatic Execution |
15:50:00 - 01-May-26 |
| Sell* | 40 | $46.035 | Automatic Execution |
15:50:00 - 01-May-26 |
| Unknown* | 19 | $46.04 | Automatic Execution |
15:50:00 - 01-May-26 |
| Unknown* | 40 | $46.04 | Automatic Execution |
15:50:00 - 01-May-26 |
| Unknown* | 6 | $46.04 | Automatic Execution |
15:50:00 - 01-May-26 |
| Unknown* | 54 | $46.04 | Automatic Execution |
15:50:00 - 01-May-26 |
| Sell* | 32 | $46.02 | Automatic Execution |
15:50:00 - 01-May-26 |
| Unknown* | 54 | $46.02 | Automatic Execution |
15:50:00 - 01-May-26 |
| Buy* | 8 | $46.04 | Automatic Execution |
15:50:00 - 01-May-26 |
| Buy* | 3 | $46.04 | Automatic Execution |
15:50:00 - 01-May-26 |
| Buy* | 3 | $46.04 | Automatic Execution |
15:50:00 - 01-May-26 |
| Buy* | 27 | $46.03 | Automatic Execution |
15:50:00 - 01-May-26 |
| Buy* | 5 | $46.04 | Automatic Execution |
15:50:00 - 01-May-26 |
| Sell* | 23 | $46.03 | Automatic Execution |
15:50:00 - 01-May-26 |
| Sell* | 5 | $46.03 | Automatic Execution |
15:50:00 - 01-May-26 |
| Sell* | 40 | $46.03 | Automatic Execution |
15:50:00 - 01-May-26 |
| Sell* | 14 | $46.03 | Automatic Execution |
15:50:00 - 01-May-26 |
| Buy* | 40 | $46.04 | Automatic Execution |
15:50:00 - 01-May-26 |
| Sell* | 9 | $46.03 | Automatic Execution |
15:50:00 - 01-May-26 |
| Sell* | 10 | $46.03 | Automatic Execution |
15:50:00 - 01-May-26 |
| Sell* | 100 | $46.03 | Automatic Execution |
15:50:00 - 01-May-26 |
| Sell* | 49 | $46.04 | Automatic Execution |
15:49:55 - 01-May-26 |
| Sell* | 26 | $46.04 | Automatic Execution |
15:49:55 - 01-May-26 |
| Buy* | 4 | $46.04 | Automatic Execution |
15:49:52 - 01-May-26 |
| Buy* | 5 | $46.04 | Automatic Execution |
15:49:52 - 01-May-26 |
| Buy* | 9 | $46.04 | Automatic Execution |
15:49:52 - 01-May-26 |
| Buy* | 12 | $46.04 | Automatic Execution |
15:49:51 - 01-May-26 |
| Unknown* | 29 | $46.04 | Automatic Execution |
15:49:51 - 01-May-26 |
| Buy* | 41 | $46.04 | Automatic Execution |
15:49:51 - 01-May-26 |
| Sell* | 100 | $46.04 | Automatic Execution |
15:49:50 - 01-May-26 |
| Sell* | 10 | $46.04 | Automatic Execution |
15:49:50 - 01-May-26 |
| Sell* | 400 | $46.04 | Automatic Execution |
15:49:50 - 01-May-26 |
| Sell* | 7 | $46.04 | Automatic Execution |
15:49:50 - 01-May-26 |
| Sell* | 100 | $46.04 | Automatic Execution |
15:49:50 - 01-May-26 |
| Sell* | 4 | $46.04 | Automatic Execution |
15:49:50 - 01-May-26 |
| Sell* | 10 | $46.04 | Automatic Execution |
15:49:50 - 01-May-26 |
| Buy* | 50 | $46.04 | Automatic Execution |
15:49:50 - 01-May-26 |
| Buy* | 100 | $46.04 | Automatic Execution |
15:49:50 - 01-May-26 |
| Unknown* | 1 | $46.03 | Automatic Execution |
15:49:46 - 01-May-26 |
| Sell* | 5 | $46.02 | Automatic Execution |
15:49:44 - 01-May-26 |
| Sell* | 10 | $46.03 | Automatic Execution |
15:49:43 - 01-May-26 |
| Sell* | 4 | $46.03 | Automatic Execution |
15:49:43 - 01-May-26 |
| Sell* | 1 | $46.03 | Automatic Execution |
15:49:43 - 01-May-26 |
| Unknown* | 100 | $46.035 | Automatic Execution |
15:49:43 - 01-May-26 |
| Buy* | 36 | $46.03 | Automatic Execution |
15:49:42 - 01-May-26 |
| Buy* | 8 | $46.03 | Automatic Execution |
15:49:42 - 01-May-26 |
| Unknown* | 100 | $46.03 | Automatic Execution |
15:49:42 - 01-May-26 |
| Sell* | 36 | $46.03 | Automatic Execution |
15:49:42 - 01-May-26 |
| Buy* | 36 | $46.03 | Automatic Execution |
15:49:42 - 01-May-26 |
| Sell* | 100 | $46.03 | Automatic Execution |
15:49:42 - 01-May-26 |
| Sell* | 8 | $46.03 | Automatic Execution |
15:49:42 - 01-May-26 |
| Sell* | 10 | $46.03 | Automatic Execution |
15:49:42 - 01-May-26 |
| Sell* | 100 | $46.03 | Automatic Execution |
15:49:42 - 01-May-26 |
| Buy* | 7 | $46.03 | Automatic Execution |
15:49:42 - 01-May-26 |
| Buy* | 8 | $46.03 | Automatic Execution |
15:49:42 - 01-May-26 |
| Unknown* | 4 | $46.03 | Automatic Execution |
15:49:42 - 01-May-26 |
| Sell* | 35 | $46.03 | Automatic Execution |
15:49:42 - 01-May-26 |
| Sell* | 65 | $46.03 | Automatic Execution |
15:49:42 - 01-May-26 |
| Buy* | 8 | $46.02 | Automatic Execution |
15:49:41 - 01-May-26 |
| Buy* | 10 | $46.02 | Automatic Execution |
15:49:41 - 01-May-26 |
| Sell* | 10 | $46.02 | Automatic Execution |
15:49:40 - 01-May-26 |
| Sell* | 1 | $46.02 | Automatic Execution |
15:49:40 - 01-May-26 |
| Buy* | 1 | $46.02 | Automatic Execution |
15:49:39 - 01-May-26 |
| Buy* | 7 | $46.02 | Automatic Execution |
15:49:39 - 01-May-26 |
| Sell* | 5 | $46.02 | Automatic Execution |
15:49:39 - 01-May-26 |
| Sell* | 100 | $46.02 | Automatic Execution |
15:49:39 - 01-May-26 |
| Sell* | 100 | $46.02 | Automatic Execution |
15:49:39 - 01-May-26 |
| Sell* | 100 | $46.02 | Automatic Execution |
15:49:39 - 01-May-26 |
| Sell* | 100 | $46.02 | Automatic Execution |
15:49:39 - 01-May-26 |
| Sell* | 100 | $46.02 | Automatic Execution |
15:49:39 - 01-May-26 |
| Buy* | 100 | $46.03 | Automatic Execution |
15:49:39 - 01-May-26 |
| Buy* | 8 | $46.03 | Automatic Execution |
15:49:39 - 01-May-26 |
| Buy* | 10 | $46.03 | Automatic Execution |
15:49:39 - 01-May-26 |
| Buy* | 100 | $46.035 | Automatic Execution |
15:49:39 - 01-May-26 |
| Buy* | 100 | $46.03 | Automatic Execution |
15:49:39 - 01-May-26 |
| Buy* | 100 | $46.03 | Automatic Execution |
15:49:39 - 01-May-26 |
| Sell* | 11 | $46.025 | Automatic Execution |
15:49:38 - 01-May-26 |
| Buy* | 10 | $46.01 | Automatic Execution |
15:49:37 - 01-May-26 |
| Buy* | 137 | $46.005 | Automatic Execution |
15:49:35 - 01-May-26 |
| Buy* | 100 | $46.005 | Automatic Execution |
15:49:35 - 01-May-26 |
| Sell* | 2 | $46.01 | Automatic Execution |
15:49:32 - 01-May-26 |
| Sell* | 400 | $46.01 | Automatic Execution |
15:49:32 - 01-May-26 |
| Sell* | 100 | $46.01 | Automatic Execution |
15:49:32 - 01-May-26 |
| Sell* | 20 | $46.01 | Automatic Execution |
15:49:32 - 01-May-26 |
| Sell* | 100 | $46.01 | Automatic Execution |
15:49:32 - 01-May-26 |
| Sell* | 85 | $46.01 | Automatic Execution |
15:49:28 - 01-May-26 |
| Sell* | 10 | $46.01 | Automatic Execution |
15:49:28 - 01-May-26 |
| Buy* | 7 | $46.02 | Automatic Execution |
15:49:26 - 01-May-26 |
| Buy* | 8 | $46.02 | Automatic Execution |
15:49:26 - 01-May-26 |
| Buy* | 1 | $46.00 | Automatic Execution |
15:49:21 - 01-May-26 |
| Sell* | 100 | $46.00 | Automatic Execution |
15:49:21 - 01-May-26 |
| Sell* | 20 | $46.01 | Automatic Execution |
15:49:20 - 01-May-26 |
| Sell* | 300 | $46.01 | Automatic Execution |
15:49:20 - 01-May-26 |
| Sell* | 30 | $46.01 | Automatic Execution |
15:49:20 - 01-May-26 |
| Sell* | 8 | $46.01 | Automatic Execution |
15:49:20 - 01-May-26 |
| Sell* | 10 | $46.01 | Automatic Execution |
15:49:20 - 01-May-26 |
| Sell* | 4 | $46.01 | Automatic Execution |
15:49:20 - 01-May-26 |
| Buy* | 100 | $46.02 | Automatic Execution |
15:49:20 - 01-May-26 |
| Buy* | 100 | $46.02 | Automatic Execution |
15:49:20 - 01-May-26 |
| Buy* | 100 | $46.02 | Automatic Execution |
15:49:15 - 01-May-26 |
| Buy* | 1 | $46.02 | Automatic Execution |
15:49:15 - 01-May-26 |
| Sell* | 8 | $46.01 | Automatic Execution |
15:49:13 - 01-May-26 |
| Buy* | 2 | $46.01 | Automatic Execution |
15:49:13 - 01-May-26 |
| Buy* | 100 | $46.01 | Automatic Execution |
15:49:13 - 01-May-26 |
| Buy* | 1 | $46.01 | Automatic Execution |
15:49:13 - 01-May-26 |
| Unknown* | 133 | $46.00 | Automatic Execution |
15:49:13 - 01-May-26 |
| Buy* | 100 | $46.00 | Automatic Execution |
15:49:13 - 01-May-26 |
| Buy* | 100 | $46.00 | Automatic Execution |
15:49:13 - 01-May-26 |
| Buy* | 100 | $46.00 | Automatic Execution |
15:49:13 - 01-May-26 |
| Buy* | 100 | $46.00 | Automatic Execution |
15:49:13 - 01-May-26 |
| Buy* | 4 | $46.00 | Automatic Execution |
15:49:13 - 01-May-26 |
| Buy* | 10 | $46.00 | Automatic Execution |
15:49:13 - 01-May-26 |
| Buy* | 100 | $46.00 | Automatic Execution |
15:49:13 - 01-May-26 |
| Buy* | 100 | $46.00 | Automatic Execution |
15:49:13 - 01-May-26 |
| Buy* | 100 | $46.00 | Automatic Execution |
15:49:13 - 01-May-26 |
| Buy* | 10 | $46.00 | Automatic Execution |
15:49:13 - 01-May-26 |
| Buy* | 100 | $46.00 | Automatic Execution |
15:49:13 - 01-May-26 |
| Buy* | 1 | $46.00 | Automatic Execution |
15:49:13 - 01-May-26 |
| Buy* | 5 | $46.00 | Automatic Execution |
15:49:13 - 01-May-26 |
| Buy* | 140 | $46.00 | Automatic Execution |
15:49:13 - 01-May-26 |
| Buy* | 124 | $46.00 | Automatic Execution |
15:49:13 - 01-May-26 |
| Buy* | 76 | $46.00 | Automatic Execution |
15:49:13 - 01-May-26 |
| Buy* | 50 | $46.00 | Automatic Execution |
15:49:13 - 01-May-26 |
| Buy* | 100 | $46.00 | Automatic Execution |
15:49:13 - 01-May-26 |
| Buy* | 200 | $46.00 | Automatic Execution |
15:49:13 - 01-May-26 |
| Buy* | 20 | $46.00 | Automatic Execution |
15:49:13 - 01-May-26 |
| Buy* | 1 | $46.00 | Automatic Execution |
15:49:13 - 01-May-26 |
| Buy* | 12 | $46.00 | Automatic Execution |
15:49:13 - 01-May-26 |
| Buy* | 155 | $46.00 | Automatic Execution |
15:49:13 - 01-May-26 |
| Buy* | 20 | $46.00 | Automatic Execution |
15:49:13 - 01-May-26 |
| Buy* | 79 | $46.00 | Automatic Execution |
15:49:13 - 01-May-26 |
| Buy* | 906 | $46.00 | Automatic Execution |
15:49:13 - 01-May-26 |
| Buy* | 1,000 | $46.00 | Automatic Execution |
15:49:13 - 01-May-26 |
| Buy* | 1 | $46.00 | Automatic Execution |
15:49:13 - 01-May-26 |
| Buy* | 3 | $46.00 | Automatic Execution |
15:49:13 - 01-May-26 |
| Buy* | 260 | $46.00 | Automatic Execution |
15:49:13 - 01-May-26 |
| Buy* | 20 | $46.00 | Automatic Execution |
15:49:13 - 01-May-26 |
| Buy* | 5 | $46.00 | Automatic Execution |
15:49:13 - 01-May-26 |
| Buy* | 300 | $46.00 | Automatic Execution |
15:49:13 - 01-May-26 |
| Buy* | 200 | $46.00 | Automatic Execution |
15:49:13 - 01-May-26 |
| Buy* | 30 | $46.00 | Automatic Execution |
15:49:13 - 01-May-26 |
| Buy* | 1 | $46.00 | Automatic Execution |
15:49:13 - 01-May-26 |
| Buy* | 115 | $46.00 | Automatic Execution |
15:49:13 - 01-May-26 |
| Buy* | 7 | $46.00 | Automatic Execution |
15:49:13 - 01-May-26 |
| Buy* | 2 | $46.00 | Automatic Execution |
15:49:13 - 01-May-26 |
| Buy* | 9 | $46.00 | Automatic Execution |
15:49:13 - 01-May-26 |
| Buy* | 91 | $46.00 | Automatic Execution |
15:49:13 - 01-May-26 |
| Buy* | 5 | $46.00 | Automatic Execution |
15:49:13 - 01-May-26 |
| Buy* | 856 | $46.00 | Automatic Execution |
15:49:13 - 01-May-26 |
| Buy* | 20 | $46.00 | Automatic Execution |
15:49:13 - 01-May-26 |
| Buy* | 10 | $46.00 | Automatic Execution |
15:49:13 - 01-May-26 |
| Buy* | 200 | $46.00 | Automatic Execution |
15:49:13 - 01-May-26 |
| Buy* | 50 | $46.00 | Automatic Execution |
15:49:13 - 01-May-26 |
| Buy* | 4 | $46.00 | Automatic Execution |
15:49:13 - 01-May-26 |
| Buy* | 5 | $46.00 | Automatic Execution |
15:49:13 - 01-May-26 |
| Buy* | 150 | $46.00 | Automatic Execution |
15:49:13 - 01-May-26 |
| Buy* | 691 | $46.00 | Automatic Execution |
15:49:13 - 01-May-26 |
| Buy* | 20 | $46.00 | Automatic Execution |
15:49:13 - 01-May-26 |
| Buy* | 109 | $46.00 | Automatic Execution |
15:49:13 - 01-May-26 |
| Buy* | 1,030 | $46.00 | Automatic Execution |
15:49:13 - 01-May-26 |
| Buy* | 10 | $46.00 | Automatic Execution |
15:49:13 - 01-May-26 |
| Buy* | 47 | $46.00 | Automatic Execution |
15:49:13 - 01-May-26 |
| Buy* | 100 | $46.00 | Automatic Execution |
15:49:13 - 01-May-26 |
| Buy* | 300 | $46.00 | Automatic Execution |
15:49:13 - 01-May-26 |
| Buy* | 10 | $46.00 | Automatic Execution |
15:49:13 - 01-May-26 |
| Buy* | 1 | $46.00 | Automatic Execution |
15:49:13 - 01-May-26 |
| Buy* | 1 | $46.00 | Automatic Execution |
15:49:13 - 01-May-26 |
| Buy* | 100 | $46.00 | Automatic Execution |
15:49:13 - 01-May-26 |
| Buy* | 400 | $46.00 | Automatic Execution |
15:49:13 - 01-May-26 |
| Buy* | 300 | $46.00 | Automatic Execution |
15:49:13 - 01-May-26 |
| Buy* | 100 | $45.99 | Automatic Execution |
15:49:12 - 01-May-26 |
| Sell* | 90 | $45.98 | Automatic Execution |
15:49:09 - 01-May-26 |
| Sell* | 10 | $45.98 | Automatic Execution |
15:49:09 - 01-May-26 |
| Unknown* | 77 | $45.985 | Automatic Execution |
15:49:09 - 01-May-26 |
| Unknown* | 23 | $45.985 | Automatic Execution |
15:49:09 - 01-May-26 |
| Buy* | 100 | $45.98 | Automatic Execution |
15:49:09 - 01-May-26 |
| Buy* | 300 | $45.98 | Automatic Execution |
15:49:09 - 01-May-26 |
| Buy* | 3 | $45.975 | Automatic Execution |
15:49:08 - 01-May-26 |
| Buy* | 10 | $45.97 | Automatic Execution |
15:49:04 - 01-May-26 |
| Buy* | 20 | $45.97 | Automatic Execution |
15:49:04 - 01-May-26 |
| Buy* | 8 | $45.97 | Automatic Execution |
15:49:04 - 01-May-26 |
| Sell* | 5 | $45.96 | Automatic Execution |
15:49:00 - 01-May-26 |
| Sell* | 50 | $45.97 | Automatic Execution |
15:49:00 - 01-May-26 |
| Buy* | 100 | $45.97 | Automatic Execution |
15:48:58 - 01-May-26 |
| Buy* | 100 | $45.97 | Automatic Execution |
15:48:58 - 01-May-26 |
| Buy* | 100 | $45.97 | Automatic Execution |
15:48:58 - 01-May-26 |
| Buy* | 3 | $45.97 | Automatic Execution |
15:48:58 - 01-May-26 |
| Buy* | 20 | $45.97 | Automatic Execution |
15:48:58 - 01-May-26 |
| Buy* | 23 | $45.96 | Automatic Execution |
15:48:58 - 01-May-26 |
| Sell* | 200 | $45.96 | Automatic Execution |
15:48:49 - 01-May-26 |
| Sell* | 200 | $45.96 | Automatic Execution |
15:48:49 - 01-May-26 |
| Sell* | 32 | $45.96 | Automatic Execution |
15:48:49 - 01-May-26 |
| Unknown* | 32 | $45.965 | Automatic Execution |
15:48:49 - 01-May-26 |
| Sell* | 100 | $45.97 | Automatic Execution |
15:48:47 - 01-May-26 |
| Sell* | 100 | $45.97 | Automatic Execution |
15:48:47 - 01-May-26 |
| Buy* | 10 | $45.97 | Automatic Execution |
15:48:43 - 01-May-26 |
| Sell* | 100 | $45.97 | Automatic Execution |
15:48:33 - 01-May-26 |
| Sell* | 400 | $45.97 | Automatic Execution |
15:48:33 - 01-May-26 |
| Sell* | 40 | $45.98 | Automatic Execution |
15:48:30 - 01-May-26 |
| Buy* | 7 | $45.99 | Automatic Execution |
15:48:28 - 01-May-26 |
| Buy* | 10 | $45.99 | Automatic Execution |
15:48:28 - 01-May-26 |
| Buy* | 9 | $45.99 | Automatic Execution |
15:48:28 - 01-May-26 |
| Buy* | 2 | $45.985 | Automatic Execution |
15:48:26 - 01-May-26 |
| Sell* | 100 | $45.98 | Automatic Execution |
15:48:24 - 01-May-26 |
| Buy* | 20 | $45.98 | Automatic Execution |
15:48:21 - 01-May-26 |
| Buy* | 8 | $45.98 | Automatic Execution |
15:48:21 - 01-May-26 |
| Buy* | 100 | $45.97 | Automatic Execution |
15:48:19 - 01-May-26 |
| Sell* | 10 | $45.97 | Automatic Execution |
15:48:19 - 01-May-26 |
| Sell* | 20 | $45.98 | Automatic Execution |
15:48:19 - 01-May-26 |
| Sell* | 15 | $45.98 | Automatic Execution |
15:48:19 - 01-May-26 |
| Sell* | 20 | $45.99 | Automatic Execution |
15:48:16 - 01-May-26 |
| Sell* | 8 | $45.99 | Automatic Execution |
15:48:16 - 01-May-26 |
| Sell* | 100 | $45.99 | Automatic Execution |
15:48:16 - 01-May-26 |
| Sell* | 5 | $45.99 | Automatic Execution |
15:48:16 - 01-May-26 |
| Sell* | 4 | $45.99 | Automatic Execution |
15:48:16 - 01-May-26 |
| Buy* | 100 | $45.99 | Automatic Execution |
15:48:16 - 01-May-26 |
| Buy* | 10 | $45.98 | Automatic Execution |
15:48:16 - 01-May-26 |
| Buy* | 100 | $45.98 | Automatic Execution |
15:48:16 - 01-May-26 |
| Buy* | 100 | $45.98 | Automatic Execution |
15:48:16 - 01-May-26 |
| Buy* | 100 | $45.98 | Automatic Execution |
15:48:16 - 01-May-26 |
| Buy* | 13 | $45.97 | Automatic Execution |
15:48:16 - 01-May-26 |
| Sell* | 1 | $45.96 | Automatic Execution |
15:48:13 - 01-May-26 |
| Buy* | 28 | $45.97 | Automatic Execution |
15:48:12 - 01-May-26 |
| Sell* | 3 | $45.96 | Automatic Execution |
15:48:12 - 01-May-26 |
| Sell* | 20 | $45.96 | Automatic Execution |
15:48:12 - 01-May-26 |
| Sell* | 50 | $45.96 | Automatic Execution |
15:48:12 - 01-May-26 |
| Sell* | 100 | $45.97 | Automatic Execution |
15:48:12 - 01-May-26 |
| Sell* | 400 | $45.97 | Automatic Execution |
15:48:12 - 01-May-26 |
| Sell* | 15 | $45.97 | Automatic Execution |
15:48:12 - 01-May-26 |
| Sell* | 5 | $45.97 | Automatic Execution |
15:48:12 - 01-May-26 |
| Sell* | 4 | $45.98 | Automatic Execution |
15:48:05 - 01-May-26 |
| Unknown* | 100 | $45.985 | Automatic Execution |
15:48:04 - 01-May-26 |
| Buy* | 100 | $45.98 | Automatic Execution |
15:48:04 - 01-May-26 |
| Buy* | 20 | $45.98 | Automatic Execution |
15:48:04 - 01-May-26 |
| Buy* | 20 | $45.98 | Automatic Execution |
15:48:04 - 01-May-26 |
| Buy* | 3 | $45.975 | Automatic Execution |
15:48:04 - 01-May-26 |
| Unknown* | 100 | $45.97 | Automatic Execution |
15:48:02 - 01-May-26 |
| Sell* | 4 | $45.97 | Automatic Execution |
15:47:58 - 01-May-26 |
| Buy* | 10 | $45.98 | Automatic Execution |
15:47:58 - 01-May-26 |
| Sell* | 100 | $45.97 | Automatic Execution |
15:47:58 - 01-May-26 |
| Buy* | 1 | $45.98 | Automatic Execution |
15:47:57 - 01-May-26 |
| Buy* | 4 | $45.975 | Automatic Execution |
15:47:57 - 01-May-26 |
| Buy* | 124 | $45.97 | Automatic Execution |
15:47:56 - 01-May-26 |
| Buy* | 124 | $45.97 | Automatic Execution |
15:47:56 - 01-May-26 |
| Unknown* | 10 | $45.97 | Automatic Execution |
15:47:54 - 01-May-26 |
| Buy* | 21 | $45.97 | Automatic Execution |
15:47:53 - 01-May-26 |
| Buy* | 9 | $45.97 | Automatic Execution |
15:47:53 - 01-May-26 |
| Buy* | 15 | $45.97 | Automatic Execution |
15:47:53 - 01-May-26 |
| Buy* | 7 | $45.97 | Automatic Execution |
15:47:53 - 01-May-26 |
| Unknown* | 11 | $45.96 | Automatic Execution |
15:47:53 - 01-May-26 |
| Buy* | 9 | $45.96 | Automatic Execution |
15:47:53 - 01-May-26 |
| Buy* | 100 | $45.95 | Automatic Execution |
15:47:53 - 01-May-26 |
| Buy* | 100 | $45.95 | Automatic Execution |
15:47:53 - 01-May-26 |
| Buy* | 10 | $45.95 | Automatic Execution |
15:47:53 - 01-May-26 |
| Buy* | 100 | $45.95 | Automatic Execution |
15:47:53 - 01-May-26 |
| Buy* | 10 | $45.95 | Automatic Execution |
15:47:53 - 01-May-26 |
| Buy* | 100 | $45.95 | Automatic Execution |
15:47:53 - 01-May-26 |
| Buy* | 100 | $45.95 | Automatic Execution |
15:47:53 - 01-May-26 |
| Buy* | 11 | $45.94 | Automatic Execution |
15:47:53 - 01-May-26 |
| Buy* | 25 | $45.94 | Automatic Execution |
15:47:53 - 01-May-26 |
| Unknown* | 100 | $45.94 | Automatic Execution |
15:47:48 - 01-May-26 |
| Buy* | 21 | $45.94 | Automatic Execution |
15:47:48 - 01-May-26 |
| Buy* | 12 | $45.94 | Automatic Execution |
15:47:48 - 01-May-26 |
| Buy* | 10 | $45.94 | Automatic Execution |
15:47:47 - 01-May-26 |
| Buy* | 98 | $45.94 | Automatic Execution |
15:47:47 - 01-May-26 |
| Unknown* | 100 | $45.935 | Automatic Execution |
15:47:46 - 01-May-26 |
| Unknown* | 100 | $45.935 | Automatic Execution |
15:47:46 - 01-May-26 |
| Unknown* | 100 | $45.935 | Automatic Execution |
15:47:46 - 01-May-26 |
| Unknown* | 20 | $45.94 | Automatic Execution |
15:47:45 - 01-May-26 |
| Buy* | 10 | $45.94 | Automatic Execution |
15:47:45 - 01-May-26 |
| Sell* | 22 | $45.93 | Automatic Execution |
15:47:44 - 01-May-26 |
| Sell* | 100 | $45.93 | Automatic Execution |
15:47:44 - 01-May-26 |
| Unknown* | 180 | $45.94 | Automatic Execution |
15:47:44 - 01-May-26 |
| Sell* | 400 | $45.94 | Automatic Execution |
15:47:44 - 01-May-26 |
| Sell* | 5 | $45.95 | Automatic Execution |
15:47:38 - 01-May-26 |
| Sell* | 100 | $45.95 | Automatic Execution |
15:47:38 - 01-May-26 |
| Sell* | 9 | $45.95 | Automatic Execution |
15:47:38 - 01-May-26 |
| Sell* | 100 | $45.95 | Automatic Execution |
15:47:38 - 01-May-26 |
| Sell* | 10 | $45.95 | Automatic Execution |
15:47:38 - 01-May-26 |
| Sell* | 100 | $45.95 | Automatic Execution |
15:47:38 - 01-May-26 |
| Sell* | 20 | $45.95 | Automatic Execution |
15:47:38 - 01-May-26 |
| Buy* | 7 | $45.95 | Automatic Execution |
15:47:37 - 01-May-26 |
| Buy* | 11 | $45.95 | Automatic Execution |
15:47:37 - 01-May-26 |
| Buy* | 20 | $45.95 | Automatic Execution |
15:47:37 - 01-May-26 |
| Buy* | 12 | $45.94 | Automatic Execution |
15:47:33 - 01-May-26 |
| Sell* | 22 | $45.94 | Automatic Execution |
15:47:30 - 01-May-26 |
| Sell* | 78 | $45.94 | Automatic Execution |
15:47:30 - 01-May-26 |
| Sell* | 22 | $45.94 | Automatic Execution |
15:47:30 - 01-May-26 |
| Sell* | 400 | $45.95 | Automatic Execution |
15:47:30 - 01-May-26 |
| Sell* | 60 | $45.95 | Automatic Execution |
15:47:30 - 01-May-26 |
| Sell* | 100 | $45.95 | Automatic Execution |
15:47:30 - 01-May-26 |
| Sell* | 100 | $45.95 | Automatic Execution |
15:47:30 - 01-May-26 |
| Sell* | 60 | $45.95 | Automatic Execution |
15:47:30 - 01-May-26 |
| Sell* | 100 | $45.96 | Automatic Execution |
15:47:24 - 01-May-26 |
| Sell* | 10 | $45.96 | Automatic Execution |
15:47:24 - 01-May-26 |
| Buy* | 100 | $45.95 | Automatic Execution |
15:47:17 - 01-May-26 |
| Buy* | 8 | $45.95 | Automatic Execution |
15:47:17 - 01-May-26 |
| Buy* | 100 | $45.95 | Automatic Execution |
15:47:17 - 01-May-26 |
| Buy* | 16 | $45.94 | Automatic Execution |
15:47:17 - 01-May-26 |
| Sell* | 400 | $45.93 | Automatic Execution |
15:47:16 - 01-May-26 |
| Sell* | 1,000 | $45.93 | Automatic Execution |
15:47:16 - 01-May-26 |
| Sell* | 10 | $45.94 | Automatic Execution |
15:47:16 - 01-May-26 |
| Sell* | 100 | $45.94 | Automatic Execution |
15:47:16 - 01-May-26 |
| Sell* | 20 | $45.94 | Automatic Execution |
15:47:16 - 01-May-26 |
| Sell* | 100 | $45.945 | Automatic Execution |
15:47:15 - 01-May-26 |
| Buy* | 100 | $45.94 | Automatic Execution |
15:47:12 - 01-May-26 |
| Buy* | 100 | $45.94 | Automatic Execution |
15:47:12 - 01-May-26 |
| Buy* | 5 | $45.93 | Automatic Execution |
15:47:10 - 01-May-26 |
| Buy* | 100 | $45.93 | Automatic Execution |
15:47:10 - 01-May-26 |
| Buy* | 10 | $45.93 | Automatic Execution |
15:47:10 - 01-May-26 |
| Buy* | 16 | $45.93 | Automatic Execution |
15:47:10 - 01-May-26 |
| Unknown* | 100 | $45.92 | Automatic Execution |
15:47:09 - 01-May-26 |
| Buy* | 17 | $45.92 | Automatic Execution |
15:47:07 - 01-May-26 |
| Unknown* | 100 | $45.915 | Automatic Execution |
15:47:07 - 01-May-26 |
| Sell* | 400 | $45.92 | Automatic Execution |
15:47:07 - 01-May-26 |
| Sell* | 20 | $45.92 | Automatic Execution |
15:47:07 - 01-May-26 |
| Sell* | 9 | $45.92 | Automatic Execution |
15:47:07 - 01-May-26 |
| Sell* | 75 | $45.92 | Automatic Execution |
15:47:07 - 01-May-26 |
| Sell* | 3 | $45.92 | Automatic Execution |
15:47:07 - 01-May-26 |
| Unknown* | 90 | $45.925 | Automatic Execution |
15:47:05 - 01-May-26 |
| Buy* | 100 | $45.92 | Automatic Execution |
15:47:02 - 01-May-26 |
| Buy* | 100 | $45.92 | Automatic Execution |
15:47:02 - 01-May-26 |
| Buy* | 92 | $45.92 | Automatic Execution |
15:47:02 - 01-May-26 |
| Buy* | 8 | $45.92 | Automatic Execution |
15:47:02 - 01-May-26 |
| Buy* | 100 | $45.92 | Automatic Execution |
15:47:02 - 01-May-26 |
| Buy* | 100 | $45.92 | Automatic Execution |
15:47:02 - 01-May-26 |
| Buy* | 5 | $45.92 | Automatic Execution |
15:47:02 - 01-May-26 |
| Unknown* | 20 | $45.92 | Automatic Execution |
15:47:02 - 01-May-26 |
| Unknown* | 8 | $45.92 | Automatic Execution |
15:47:02 - 01-May-26 |
| Sell* | 20 | $45.92 | Automatic Execution |
15:47:02 - 01-May-26 |
| Sell* | 8 | $45.92 | Automatic Execution |
15:47:02 - 01-May-26 |
| Sell* | 2 | $45.92 | Automatic Execution |
15:47:02 - 01-May-26 |
| Sell* | 2 | $45.92 | Automatic Execution |
15:47:02 - 01-May-26 |
| Unknown* | 100 | $45.925 | Automatic Execution |
15:47:02 - 01-May-26 |
| Unknown* | 3 | $45.93 | Automatic Execution |
15:47:02 - 01-May-26 |
| Sell* | 1 | $45.93 | Automatic Execution |
15:47:02 - 01-May-26 |
| Sell* | 6 | $45.93 | Automatic Execution |
15:47:02 - 01-May-26 |
| Sell* | 100 | $45.94 | Automatic Execution |
15:47:00 - 01-May-26 |
| Sell* | 5 | $45.94 | Automatic Execution |
15:47:00 - 01-May-26 |
| Sell* | 95 | $45.94 | Automatic Execution |
15:47:00 - 01-May-26 |
| Sell* | 100 | $45.95 | Automatic Execution |
15:46:59 - 01-May-26 |
| Sell* | 9 | $45.96 | Automatic Execution |
15:46:59 - 01-May-26 |
| Sell* | 200 | $45.96 | Automatic Execution |
15:46:59 - 01-May-26 |
| Sell* | 15 | $45.96 | Automatic Execution |
15:46:59 - 01-May-26 |
| Sell* | 7 | $45.96 | Automatic Execution |
15:46:59 - 01-May-26 |
| Sell* | 100 | $45.96 | Automatic Execution |
15:46:59 - 01-May-26 |
| Sell* | 8 | $45.96 | Automatic Execution |
15:46:59 - 01-May-26 |
| Sell* | 100 | $45.96 | Automatic Execution |
15:46:59 - 01-May-26 |
| Sell* | 60 | $45.96 | Automatic Execution |
15:46:59 - 01-May-26 |
| Buy* | 4 | $45.97 | Automatic Execution |
15:46:51 - 01-May-26 |
| Sell* | 5 | $45.96 | Automatic Execution |
15:46:50 - 01-May-26 |
| Unknown* | 100 | $45.97 | Automatic Execution |
15:46:50 - 01-May-26 |
| Unknown* | 100 | $45.97 | Automatic Execution |
15:46:50 - 01-May-26 |
| Buy* | 15 | $45.97 | Automatic Execution |
15:46:46 - 01-May-26 |
| Buy* | 34 | $45.96 | Automatic Execution |
15:46:46 - 01-May-26 |
| Buy* | 100 | $45.96 | Automatic Execution |
15:46:46 - 01-May-26 |
| Buy* | 9 | $45.96 | Automatic Execution |
15:46:46 - 01-May-26 |
| Sell* | 100 | $45.96 | Automatic Execution |
15:46:44 - 01-May-26 |
| Sell* | 24 | $45.96 | Automatic Execution |
15:46:44 - 01-May-26 |
| Sell* | 7 | $45.97 | Automatic Execution |
15:46:44 - 01-May-26 |
| Sell* | 31 | $45.97 | Automatic Execution |
15:46:44 - 01-May-26 |
| Sell* | 69 | $45.97 | Automatic Execution |
15:46:44 - 01-May-26 |
| Sell* | 200 | $45.97 | Automatic Execution |
15:46:44 - 01-May-26 |
| Buy* | 4 | $45.99 | Automatic Execution |
15:46:38 - 01-May-26 |
| Buy* | 2 | $45.99 | Automatic Execution |
15:46:38 - 01-May-26 |
| Buy* | 1 | $45.99 | Automatic Execution |
15:46:38 - 01-May-26 |
| Buy* | 5 | $45.99 | Automatic Execution |
15:46:38 - 01-May-26 |
| Buy* | 1 | $45.99 | Automatic Execution |
15:46:38 - 01-May-26 |
| Buy* | 5 | $45.99 | Automatic Execution |
15:46:38 - 01-May-26 |
| Buy* | 1 | $45.99 | Automatic Execution |
15:46:38 - 01-May-26 |
| Buy* | 40 | $45.98 | Automatic Execution |
15:46:35 - 01-May-26 |
| Sell* | 30 | $45.98 | Automatic Execution |
15:46:34 - 01-May-26 |
| Sell* | 100 | $45.98 | Automatic Execution |
15:46:32 - 01-May-26 |
| Buy* | 8 | $45.98 | Automatic Execution |
15:46:32 - 01-May-26 |
| Buy* | 2 | $45.98 | Automatic Execution |
15:46:32 - 01-May-26 |
| Buy* | 9 | $45.98 | Automatic Execution |
15:46:32 - 01-May-26 |
| Buy* | 100 | $45.98 | Automatic Execution |
15:46:32 - 01-May-26 |
| Buy* | 15 | $45.97 | Automatic Execution |
15:46:32 - 01-May-26 |
| Buy* | 11 | $45.97 | Automatic Execution |
15:46:32 - 01-May-26 |
| Unknown* | 2 | $45.965 | Automatic Execution |
15:46:29 - 01-May-26 |
| Unknown* | 100 | $45.965 | Automatic Execution |
15:46:27 - 01-May-26 |
| Buy* | 10 | $45.96 | Automatic Execution |
15:46:25 - 01-May-26 |
| Buy* | 6 | $45.95 | Automatic Execution |
15:46:20 - 01-May-26 |
| Buy* | 29 | $45.94 | Automatic Execution |
15:46:19 - 01-May-26 |
| Unknown* | 29 | $45.935 | Automatic Execution |
15:46:19 - 01-May-26 |
| Sell* | 200 | $45.94 | Automatic Execution |
15:46:19 - 01-May-26 |
| Sell* | 40 | $45.94 | Automatic Execution |
15:46:19 - 01-May-26 |
| Sell* | 100 | $45.94 | Automatic Execution |
15:46:19 - 01-May-26 |
| Buy* | 11 | $45.95 | Automatic Execution |
15:46:14 - 01-May-26 |
| Buy* | 50 | $45.95 | Automatic Execution |
15:46:13 - 01-May-26 |
| Sell* | 5 | $45.94 | Automatic Execution |
15:46:10 - 01-May-26 |
| Buy* | 100 | $45.95 | Automatic Execution |
15:46:07 - 01-May-26 |
| Buy* | 6 | $45.95 | Automatic Execution |
15:46:07 - 01-May-26 |
| Buy* | 88 | $45.95 | Automatic Execution |
15:46:07 - 01-May-26 |
| Buy* | 100 | $45.94 | Automatic Execution |
15:46:06 - 01-May-26 |
| Buy* | 10 | $45.94 | Automatic Execution |
15:46:06 - 01-May-26 |
| Buy* | 10 | $45.94 | Automatic Execution |
15:46:06 - 01-May-26 |
| Buy* | 10 | $45.94 | Automatic Execution |
15:46:06 - 01-May-26 |
| Buy* | 100 | $45.94 | Automatic Execution |
15:46:06 - 01-May-26 |
| Buy* | 10 | $45.94 | Automatic Execution |
15:46:06 - 01-May-26 |
| Sell* | 2 | $45.94 | Automatic Execution |
15:46:04 - 01-May-26 |
| Sell* | 817 | $45.95 | Automatic Execution |
15:46:04 - 01-May-26 |
| Sell* | 3 | $45.95 | Automatic Execution |
15:46:04 - 01-May-26 |
| Sell* | 300 | $45.95 | Automatic Execution |
15:46:04 - 01-May-26 |
| Sell* | 1 | $45.95 | Automatic Execution |
15:46:04 - 01-May-26 |
| Sell* | 24 | $45.95 | Automatic Execution |
15:46:04 - 01-May-26 |
| Sell* | 1 | $45.95 | Automatic Execution |
15:46:04 - 01-May-26 |
| Sell* | 50 | $45.95 | Automatic Execution |
15:46:04 - 01-May-26 |
| Sell* | 150 | $45.95 | Automatic Execution |
15:46:04 - 01-May-26 |
| Unknown* | 10 | $45.96 | Automatic Execution |
15:46:03 - 01-May-26 |
| Unknown* | 100 | $45.96 | Automatic Execution |
15:46:03 - 01-May-26 |
| Unknown* | 100 | $45.96 | Automatic Execution |
15:46:03 - 01-May-26 |
| Sell* | 80 | $45.97 | Automatic Execution |
15:46:03 - 01-May-26 |
| Sell* | 17 | $45.97 | Automatic Execution |
15:46:03 - 01-May-26 |
| Sell* | 3 | $45.97 | Automatic Execution |
15:46:03 - 01-May-26 |
| Buy* | 10 | $45.97 | Automatic Execution |
15:46:02 - 01-May-26 |
| Buy* | 82 | $45.97 | Automatic Execution |
15:46:02 - 01-May-26 |
| Buy* | 9 | $45.97 | Automatic Execution |
15:46:02 - 01-May-26 |
| Buy* | 3 | $45.97 | Automatic Execution |
15:46:02 - 01-May-26 |
| Buy* | 17 | $45.97 | Automatic Execution |
15:46:02 - 01-May-26 |
| Buy* | 18 | $45.97 | Automatic Execution |
15:46:01 - 01-May-26 |
| Buy* | 8 | $45.97 | Automatic Execution |
15:46:01 - 01-May-26 |
| Sell* | 100 | $45.97 | Automatic Execution |
15:46:01 - 01-May-26 |
| Sell* | 100 | $45.97 | Automatic Execution |
15:46:01 - 01-May-26 |
| Sell* | 100 | $45.97 | Automatic Execution |
15:46:01 - 01-May-26 |
| Sell* | 100 | $45.97 | Automatic Execution |
15:46:01 - 01-May-26 |
| Sell* | 5 | $45.97 | Automatic Execution |
15:46:01 - 01-May-26 |
| Sell* | 13 | $45.97 | Automatic Execution |
15:46:01 - 01-May-26 |
| Sell* | 100 | $45.97 | Automatic Execution |
15:46:01 - 01-May-26 |
| Buy* | 17 | $45.97 | Automatic Execution |
15:46:01 - 01-May-26 |
| Buy* | 28 | $45.97 | Automatic Execution |
15:46:01 - 01-May-26 |
| Buy* | 100 | $45.97 | Automatic Execution |
15:46:01 - 01-May-26 |
| Buy* | 3 | $45.97 | Automatic Execution |
15:46:01 - 01-May-26 |
| Buy* | 100 | $45.97 | Automatic Execution |
15:46:01 - 01-May-26 |
| Buy* | 4 | $45.97 | Automatic Execution |
15:46:01 - 01-May-26 |
| Buy* | 100 | $45.97 | Automatic Execution |
15:46:01 - 01-May-26 |
| Sell* | 10 | $45.97 | Automatic Execution |
15:46:01 - 01-May-26 |
| Sell* | 36 | $45.97 | Automatic Execution |
15:46:01 - 01-May-26 |
| Sell* | 60 | $45.97 | Automatic Execution |
15:46:01 - 01-May-26 |
| Sell* | 8 | $45.97 | Automatic Execution |
15:46:01 - 01-May-26 |
| Sell* | 36 | $45.97 | Automatic Execution |
15:46:01 - 01-May-26 |
| Sell* | 100 | $45.97 | Automatic Execution |
15:46:01 - 01-May-26 |
| Sell* | 68 | $45.97 | Automatic Execution |
15:46:01 - 01-May-26 |
| Sell* | 40 | $45.97 | Automatic Execution |
15:46:01 - 01-May-26 |
| Sell* | 28 | $45.97 | Automatic Execution |
15:46:01 - 01-May-26 |
| Sell* | 1,228 | $45.97 | Automatic Execution |
15:46:01 - 01-May-26 |
| Sell* | 10 | $45.97 | Automatic Execution |
15:46:01 - 01-May-26 |
| Sell* | 100 | $45.97 | Automatic Execution |
15:46:01 - 01-May-26 |
| Sell* | 100 | $45.97 | Automatic Execution |
15:46:01 - 01-May-26 |
| Sell* | 180 | $45.98 | Automatic Execution |
15:46:01 - 01-May-26 |
| Sell* | 32 | $45.97 | Automatic Execution |
15:46:01 - 01-May-26 |
| Sell* | 100 | $45.98 | Automatic Execution |
15:46:01 - 01-May-26 |
| Sell* | 180 | $45.98 | Automatic Execution |
15:46:01 - 01-May-26 |
| Unknown* | 3 | $45.98 | Automatic Execution |
15:46:00 - 01-May-26 |
| Buy* | 1 | $45.98 | Automatic Execution |
15:46:00 - 01-May-26 |
| Buy* | 100 | $45.98 | Automatic Execution |
15:46:00 - 01-May-26 |
| Buy* | 100 | $45.98 | Automatic Execution |
15:46:00 - 01-May-26 |
| Sell* | 20 | $45.98 | Automatic Execution |
15:46:00 - 01-May-26 |
| Sell* | 43 | $45.98 | Automatic Execution |
15:46:00 - 01-May-26 |
| Sell* | 17 | $45.98 | Automatic Execution |
15:46:00 - 01-May-26 |
| Sell* | 28 | $45.98 | Automatic Execution |
15:46:00 - 01-May-26 |
| Sell* | 46 | $45.98 | Automatic Execution |
15:46:00 - 01-May-26 |
| Buy* | 100 | $45.98 | Automatic Execution |
15:46:00 - 01-May-26 |
| Buy* | 22 | $45.98 | Automatic Execution |
15:46:00 - 01-May-26 |
| Buy* | 8 | $45.98 | Automatic Execution |
15:46:00 - 01-May-26 |
| Buy* | 10 | $45.98 | Automatic Execution |
15:46:00 - 01-May-26 |
| Buy* | 5 | $45.98 | Automatic Execution |
15:46:00 - 01-May-26 |
| Buy* | 1 | $45.98 | Automatic Execution |
15:46:00 - 01-May-26 |
| Buy* | 250 | $45.98 | Automatic Execution |
15:46:00 - 01-May-26 |
| Buy* | 59 | $45.975 | Automatic Execution |
15:45:58 - 01-May-26 |
| Buy* | 100 | $45.975 | Automatic Execution |
15:45:50 - 01-May-26 |
| Buy* | 40 | $45.975 | Automatic Execution |
15:45:50 - 01-May-26 |
| Buy* | 26 | $45.97 | Automatic Execution |
15:45:50 - 01-May-26 |
| Buy* | 100 | $45.97 | Automatic Execution |
15:45:50 - 01-May-26 |
| Buy* | 10 | $45.97 | Automatic Execution |
15:45:50 - 01-May-26 |
| Buy* | 14 | $45.97 | Automatic Execution |
15:45:50 - 01-May-26 |
| Buy* | 100 | $45.97 | Automatic Execution |
15:45:50 - 01-May-26 |
| Buy* | 28 | $45.96 | Automatic Execution |
15:45:49 - 01-May-26 |
| Buy* | 10 | $45.96 | Automatic Execution |
15:45:49 - 01-May-26 |
| Buy* | 100 | $45.96 | Automatic Execution |
15:45:49 - 01-May-26 |
| Buy* | 12 | $45.96 | Automatic Execution |
15:45:49 - 01-May-26 |
| Buy* | 13 | $45.96 | Automatic Execution |
15:45:49 - 01-May-26 |
| Unknown* | 100 | $45.955 | Automatic Execution |
15:45:49 - 01-May-26 |
| Buy* | 3 | $45.96 | Automatic Execution |
15:45:46 - 01-May-26 |
| Buy* | 1 | $45.96 | Automatic Execution |
15:45:42 - 01-May-26 |
| Buy* | 1 | $45.96 | Automatic Execution |
15:45:41 - 01-May-26 |
| Sell* | 100 | $45.96 | Automatic Execution |
15:45:41 - 01-May-26 |
| Unknown* | 68 | $45.965 | Automatic Execution |
15:45:39 - 01-May-26 |
| Sell* | 4 | $45.96 | Automatic Execution |
15:45:37 - 01-May-26 |
| Sell* | 100 | $45.96 | Automatic Execution |
15:45:37 - 01-May-26 |
| Sell* | 8 | $45.96 | Automatic Execution |
15:45:37 - 01-May-26 |
| Sell* | 2 | $45.96 | Automatic Execution |
15:45:35 - 01-May-26 |
| Sell* | 8 | $45.96 | Automatic Execution |
15:45:35 - 01-May-26 |
| Sell* | 100 | $45.96 | Automatic Execution |
15:45:35 - 01-May-26 |
| Sell* | 100 | $45.64 | Automatic Execution |
15:30:16 - 01-May-26 |
| Sell* | 20 | $45.64 | Automatic Execution |
15:30:16 - 01-May-26 |
| Sell* | 6 | $45.64 | Automatic Execution |
15:30:16 - 01-May-26 |
| Buy* | 5 | $45.64 | Automatic Execution |
15:30:15 - 01-May-26 |
| Buy* | 100 | $45.64 | Automatic Execution |
15:30:15 - 01-May-26 |
| Buy* | 100 | $45.64 | Automatic Execution |
15:30:15 - 01-May-26 |
| Buy* | 5 | $45.64 | Automatic Execution |
15:30:15 - 01-May-26 |
| Buy* | 13 | $45.63 | Automatic Execution |
15:30:15 - 01-May-26 |
| Buy* | 6 | $45.63 | Automatic Execution |
15:30:13 - 01-May-26 |
| Buy* | 100 | $45.63 | Automatic Execution |
15:30:13 - 01-May-26 |
| Buy* | 8 | $45.63 | Automatic Execution |
15:30:13 - 01-May-26 |
| Buy* | 5 | $45.63 | Automatic Execution |
15:30:13 - 01-May-26 |
| Buy* | 6 | $45.63 | Automatic Execution |
15:30:13 - 01-May-26 |
| Buy* | 100 | $45.64 | Automatic Execution |
15:30:07 - 01-May-26 |
| Buy* | 5 | $45.64 | Automatic Execution |
15:30:07 - 01-May-26 |
| Buy* | 6 | $45.64 | Automatic Execution |
15:30:07 - 01-May-26 |
| Unknown* | 34 | $45.64 | Automatic Execution |
15:30:07 - 01-May-26 |
| Unknown* | 37 | $45.64 | Automatic Execution |
15:30:07 - 01-May-26 |
| Unknown* | 32 | $45.65 | Automatic Execution |
15:30:04 - 01-May-26 |
| Unknown* | 32 | $45.65 | Automatic Execution |
15:30:04 - 01-May-26 |
| Unknown* | 32 | $45.65 | Automatic Execution |
15:30:04 - 01-May-26 |
| Sell* | 20 | $45.66 | Automatic Execution |
15:30:04 - 01-May-26 |
| Sell* | 100 | $45.66 | Automatic Execution |
15:30:04 - 01-May-26 |
| Sell* | 56 | $45.67 | Automatic Execution |
15:30:03 - 01-May-26 |
| Sell* | 4 | $45.67 | Automatic Execution |
15:30:03 - 01-May-26 |
| Sell* | 100 | $45.67 | Automatic Execution |
15:30:03 - 01-May-26 |
| Buy* | 100 | $45.67 | Automatic Execution |
15:30:03 - 01-May-26 |
| Unknown* | 18 | $45.67 | Automatic Execution |
15:30:03 - 01-May-26 |
| Sell* | 4 | $45.67 | Automatic Execution |
15:30:03 - 01-May-26 |
| Sell* | 8 | $45.67 | Automatic Execution |
15:30:02 - 01-May-26 |
| Buy* | 1 | $45.67 | Automatic Execution |
15:30:02 - 01-May-26 |
| Unknown* | 90 | $45.66 | Automatic Execution |
15:30:01 - 01-May-26 |
| Unknown* | 40 | $45.66 | Automatic Execution |
15:30:01 - 01-May-26 |
| Sell* | 6 | $45.67 | Automatic Execution |
15:30:01 - 01-May-26 |
| Sell* | 20 | $45.67 | Automatic Execution |
15:30:01 - 01-May-26 |
| Unknown* | 1 | $45.67 | Automatic Execution |
15:30:00 - 01-May-26 |
| Buy* | 7 | $45.64 | Automatic Execution |
15:30:00 - 01-May-26 |
| Buy* | 1 | $45.64 | Automatic Execution |
15:30:00 - 01-May-26 |
| Buy* | 1 | $45.64 | Automatic Execution |
15:30:00 - 01-May-26 |
| Buy* | 1 | $45.64 | Automatic Execution |
15:30:00 - 01-May-26 |
| Buy* | 100 | $45.64 | Automatic Execution |
15:30:00 - 01-May-26 |
| Buy* | 1 | $45.63 | Automatic Execution |
15:30:00 - 01-May-26 |
| Buy* | 3 | $45.63 | Automatic Execution |
15:30:00 - 01-May-26 |
| Sell* | 30 | $45.58 | Automatic Execution |
15:29:58 - 01-May-26 |
| Unknown* | 100 | $45.59 | Automatic Execution |
15:29:57 - 01-May-26 |
| Sell* | 13 | $45.59 | Automatic Execution |
15:29:56 - 01-May-26 |
| Sell* | 20 | $45.59 | Automatic Execution |
15:29:56 - 01-May-26 |
| Buy* | 100 | $45.60 | Automatic Execution |
15:29:54 - 01-May-26 |
| Buy* | 8 | $45.60 | Automatic Execution |
15:29:54 - 01-May-26 |
| Buy* | 100 | $45.61 | Automatic Execution |
15:29:53 - 01-May-26 |
| Buy* | 7 | $45.61 | Automatic Execution |
15:29:53 - 01-May-26 |
| Unknown* | 29 | $45.61 | Automatic Execution |
15:29:53 - 01-May-26 |
| Sell* | 71 | $45.61 | Automatic Execution |
15:29:53 - 01-May-26 |
| Sell* | 1 | $45.62 | Automatic Execution |
15:29:52 - 01-May-26 |
| Sell* | 10 | $45.62 | Automatic Execution |
15:29:52 - 01-May-26 |
| Sell* | 100 | $45.63 | Automatic Execution |
15:29:50 - 01-May-26 |
| Sell* | 100 | $45.63 | Automatic Execution |
15:29:50 - 01-May-26 |
| Sell* | 100 | $45.63 | Automatic Execution |
15:29:50 - 01-May-26 |
| Sell* | 7 | $45.63 | Automatic Execution |
15:29:50 - 01-May-26 |
| Sell* | 60 | $45.63 | Automatic Execution |
15:29:50 - 01-May-26 |
| Buy* | 71 | $45.64 | Automatic Execution |
15:29:47 - 01-May-26 |
| Sell* | 2 | $45.64 | Automatic Execution |
15:29:47 - 01-May-26 |
| Buy* | 100 | $45.64 | Automatic Execution |
15:29:40 - 01-May-26 |
| Buy* | 100 | $45.63 | Automatic Execution |
15:29:39 - 01-May-26 |
| Buy* | 8 | $45.63 | Automatic Execution |
15:29:39 - 01-May-26 |
| Buy* | 7 | $45.63 | Automatic Execution |
15:29:39 - 01-May-26 |
| Buy* | 7 | $45.63 | Automatic Execution |
15:29:39 - 01-May-26 |
| Sell* | 200 | $45.63 | Automatic Execution |
15:29:39 - 01-May-26 |
| Sell* | 100 | $45.63 | Automatic Execution |
15:29:39 - 01-May-26 |
| Buy* | 8 | $45.64 | Automatic Execution |
15:29:35 - 01-May-26 |
| Unknown* | 30 | $45.64 | Automatic Execution |
15:29:33 - 01-May-26 |
| Buy* | 17 | $45.64 | Automatic Execution |
15:29:33 - 01-May-26 |
| Buy* | 43 | $45.64 | Automatic Execution |
15:29:33 - 01-May-26 |
| Buy* | 7 | $45.64 | Automatic Execution |
15:29:33 - 01-May-26 |
| Sell* | 147 | $45.64 | Automatic Execution |
15:29:33 - 01-May-26 |
| Buy* | 100 | $45.64 | Automatic Execution |
15:29:33 - 01-May-26 |
| Buy* | 88 | $45.64 | Automatic Execution |
15:29:32 - 01-May-26 |
| Buy* | 5 | $45.64 | Automatic Execution |
15:29:32 - 01-May-26 |
| Buy* | 6 | $45.64 | Automatic Execution |
15:29:32 - 01-May-26 |
| Sell* | 100 | $45.63 | Automatic Execution |
15:29:32 - 01-May-26 |
| Sell* | 8 | $45.63 | Automatic Execution |
15:29:32 - 01-May-26 |
| Sell* | 1 | $45.64 | Automatic Execution |
15:29:29 - 01-May-26 |
| Buy* | 8 | $45.64 | Automatic Execution |
15:29:25 - 01-May-26 |
| Buy* | 100 | $45.64 | Automatic Execution |
15:29:25 - 01-May-26 |
| Buy* | 6 | $45.64 | Automatic Execution |
15:29:25 - 01-May-26 |
| Buy* | 6 | $45.64 | Automatic Execution |
15:29:25 - 01-May-26 |
| Buy* | 51 | $45.64 | Automatic Execution |
15:29:25 - 01-May-26 |
| Buy* | 63 | $45.64 | Automatic Execution |
15:29:25 - 01-May-26 |
| Buy* | 8 | $45.64 | Automatic Execution |
15:29:25 - 01-May-26 |
| Buy* | 100 | $45.63 | Automatic Execution |
15:29:22 - 01-May-26 |
| Buy* | 6 | $45.63 | Automatic Execution |
15:29:22 - 01-May-26 |
| Buy* | 8 | $45.63 | Automatic Execution |
15:29:22 - 01-May-26 |
| Buy* | 100 | $45.63 | Automatic Execution |
15:29:21 - 01-May-26 |
| Sell* | 22 | $45.63 | Automatic Execution |
15:29:21 - 01-May-26 |
| Sell* | 1 | $45.63 | Automatic Execution |
15:29:21 - 01-May-26 |
| Sell* | 1 | $45.63 | Automatic Execution |
15:29:21 - 01-May-26 |
| Sell* | 1 | $45.63 | Automatic Execution |
15:29:21 - 01-May-26 |
| Sell* | 6 | $45.63 | Automatic Execution |
15:29:21 - 01-May-26 |
| Sell* | 100 | $45.64 | Automatic Execution |
15:29:21 - 01-May-26 |
| Sell* | 1 | $45.64 | Automatic Execution |
15:29:21 - 01-May-26 |
| Sell* | 1 | $45.64 | Automatic Execution |
15:29:21 - 01-May-26 |
| Sell* | 1 | $45.64 | Automatic Execution |
15:29:21 - 01-May-26 |
| Sell* | 18 | $45.65 | Automatic Execution |
15:29:18 - 01-May-26 |
| Sell* | 2 | $45.65 | Automatic Execution |
15:29:18 - 01-May-26 |
| Sell* | 1 | $45.65 | Automatic Execution |
15:29:18 - 01-May-26 |
| Sell* | 36 | $45.66 | Automatic Execution |
15:29:12 - 01-May-26 |
| Sell* | 6 | $45.66 | Automatic Execution |
15:29:12 - 01-May-26 |
| Sell* | 20 | $45.66 | Automatic Execution |
15:29:12 - 01-May-26 |
| Unknown* | 26 | $45.665 | Automatic Execution |
15:29:12 - 01-May-26 |
| Unknown* | 43 | $45.665 | Automatic Execution |
15:29:12 - 01-May-26 |
| Sell* | 100 | $45.66 | Automatic Execution |
15:29:12 - 01-May-26 |
| Sell* | 5 | $45.66 | Automatic Execution |
15:29:12 - 01-May-26 |
| Sell* | 100 | $45.66 | Automatic Execution |
15:29:12 - 01-May-26 |
| Sell* | 7 | $45.66 | Automatic Execution |
15:29:12 - 01-May-26 |
| Sell* | 36 | $45.66 | Automatic Execution |
15:29:12 - 01-May-26 |
| Sell* | 36 | $45.66 | Automatic Execution |
15:29:12 - 01-May-26 |
| Sell* | 6 | $45.66 | Automatic Execution |
15:29:12 - 01-May-26 |
| Unknown* | 5 | $45.66 | Automatic Execution |
15:29:12 - 01-May-26 |
| Sell* | 5 | $45.66 | Automatic Execution |
15:29:12 - 01-May-26 |
| Sell* | 100 | $45.66 | Automatic Execution |
15:29:12 - 01-May-26 |
| Sell* | 100 | $45.66 | Automatic Execution |
15:29:12 - 01-May-26 |
| Sell* | 2 | $45.66 | Automatic Execution |
15:29:12 - 01-May-26 |
| Sell* | 10 | $45.66 | Automatic Execution |
15:29:12 - 01-May-26 |
| Sell* | 3 | $45.66 | Automatic Execution |
15:29:12 - 01-May-26 |
| Buy* | 171 | $45.67 | Automatic Execution |
15:29:12 - 01-May-26 |
| Sell* | 7 | $45.66 | Automatic Execution |
15:29:12 - 01-May-26 |
| Sell* | 100 | $45.66 | Automatic Execution |
15:29:12 - 01-May-26 |
| Sell* | 200 | $45.67 | Automatic Execution |
15:29:12 - 01-May-26 |
| Sell* | 160 | $45.67 | Automatic Execution |
15:29:12 - 01-May-26 |
| Sell* | 440 | $45.67 | Automatic Execution |
15:29:12 - 01-May-26 |
| Buy* | 100 | $45.68 | Automatic Execution |
15:29:05 - 01-May-26 |
| Sell* | 100 | $45.68 | Automatic Execution |
15:29:05 - 01-May-26 |
| Buy* | 76 | $45.68 | Automatic Execution |
15:29:05 - 01-May-26 |
| Buy* | 8 | $45.68 | Automatic Execution |
15:29:05 - 01-May-26 |
| Sell* | 100 | $45.68 | Automatic Execution |
15:29:05 - 01-May-26 |
| Sell* | 200 | $45.69 | Automatic Execution |
15:29:00 - 01-May-26 |
| Sell* | 100 | $45.69 | Automatic Execution |
15:28:55 - 01-May-26 |
| Sell* | 8 | $45.69 | Automatic Execution |
15:28:55 - 01-May-26 |
| Buy* | 98 | $45.70 | Automatic Execution |
15:28:50 - 01-May-26 |
| Buy* | 8 | $45.69 | Automatic Execution |
15:28:50 - 01-May-26 |
| Buy* | 8 | $45.69 | Automatic Execution |
15:28:50 - 01-May-26 |
| Buy* | 4 | $45.69 | Automatic Execution |
15:28:50 - 01-May-26 |
| Buy* | 20 | $45.69 | Automatic Execution |
15:28:50 - 01-May-26 |
| Unknown* | 60 | $45.68 | Automatic Execution |
15:28:42 - 01-May-26 |
| Sell* | 100 | $45.68 | Automatic Execution |
15:28:42 - 01-May-26 |
| Sell* | 30 | $45.675 | Automatic Execution |
15:28:42 - 01-May-26 |
| Sell* | 100 | $45.68 | Automatic Execution |
15:28:42 - 01-May-26 |
| Buy* | 100 | $45.68 | Automatic Execution |
15:28:42 - 01-May-26 |
| Buy* | 100 | $45.68 | Automatic Execution |
15:28:42 - 01-May-26 |
| Buy* | 1 | $45.68 | Automatic Execution |
15:28:42 - 01-May-26 |
| Buy* | 100 | $45.67 | Automatic Execution |
15:28:42 - 01-May-26 |
| Buy* | 8 | $45.66 | Automatic Execution |
15:28:41 - 01-May-26 |
| Buy* | 6 | $45.66 | Automatic Execution |
15:28:41 - 01-May-26 |
| Buy* | 6 | $45.66 | Automatic Execution |
15:28:41 - 01-May-26 |
| Buy* | 59 | $45.66 | Automatic Execution |
15:28:41 - 01-May-26 |
| Buy* | 12 | $45.66 | Automatic Execution |
15:28:41 - 01-May-26 |
| Buy* | 60 | $45.65 | Automatic Execution |
15:28:35 - 01-May-26 |
| Unknown* | 60 | $45.65 | Automatic Execution |
15:28:35 - 01-May-26 |
| Unknown* | 60 | $45.65 | Automatic Execution |
15:28:34 - 01-May-26 |
| Unknown* | 60 | $45.65 | Automatic Execution |
15:28:34 - 01-May-26 |
| Unknown* | 60 | $45.65 | Automatic Execution |
15:28:33 - 01-May-26 |
| Sell* | 8 | $45.65 | Automatic Execution |
15:28:30 - 01-May-26 |
| Sell* | 8 | $45.65 | Automatic Execution |
15:28:30 - 01-May-26 |
| Sell* | 6 | $45.65 | Automatic Execution |
15:28:30 - 01-May-26 |
| Sell* | 6 | $45.65 | Automatic Execution |
15:28:30 - 01-May-26 |
| Sell* | 100 | $45.65 | Automatic Execution |
15:28:30 - 01-May-26 |
| Sell* | 100 | $45.65 | Automatic Execution |
15:28:30 - 01-May-26 |
| Unknown* | 2 | $45.66 | Automatic Execution |
15:28:27 - 01-May-26 |
| Sell* | 1 | $45.66 | Automatic Execution |
15:28:26 - 01-May-26 |
| Sell* | 1 | $45.66 | Automatic Execution |
15:28:26 - 01-May-26 |
| Unknown* | 120 | $45.69 | Automatic Execution |
15:28:24 - 01-May-26 |
| Unknown* | 40 | $45.69 | Automatic Execution |
15:28:24 - 01-May-26 |
| Buy* | 87 | $45.68 | Automatic Execution |
15:28:24 - 01-May-26 |
| Sell* | 60 | $45.70 | Automatic Execution |
15:28:21 - 01-May-26 |
| Sell* | 100 | $45.70 | Automatic Execution |
15:28:16 - 01-May-26 |
| Sell* | 100 | $45.70 | Automatic Execution |
15:28:16 - 01-May-26 |
| Sell* | 80 | $45.70 | Automatic Execution |
15:28:16 - 01-May-26 |
| Unknown* | 80 | $45.71 | Automatic Execution |
15:28:14 - 01-May-26 |
| Sell* | 100 | $45.71 | Automatic Execution |
15:28:14 - 01-May-26 |
| Buy* | 100 | $45.71 | Automatic Execution |
15:28:11 - 01-May-26 |
| Buy* | 6 | $45.71 | Automatic Execution |
15:28:11 - 01-May-26 |
| Buy* | 20 | $45.71 | Automatic Execution |
15:28:11 - 01-May-26 |
| Buy* | 5 | $45.71 | Automatic Execution |
15:28:11 - 01-May-26 |
| Buy* | 61 | $45.71 | Automatic Execution |
15:28:11 - 01-May-26 |
| Buy* | 19 | $45.71 | Automatic Execution |
15:28:06 - 01-May-26 |
| Sell* | 6 | $45.70 | Automatic Execution |
15:28:04 - 01-May-26 |
| Sell* | 2 | $45.70 | Automatic Execution |
15:28:04 - 01-May-26 |
| Sell* | 147 | $45.70 | Automatic Execution |
15:28:03 - 01-May-26 |
| Sell* | 25 | $45.70 | Automatic Execution |
15:28:03 - 01-May-26 |
| Buy* | 100 | $45.70 | Automatic Execution |
15:28:03 - 01-May-26 |
| Buy* | 100 | $45.70 | Automatic Execution |
15:28:03 - 01-May-26 |
| Buy* | 8 | $45.70 | Automatic Execution |
15:28:03 - 01-May-26 |
| Buy* | 9 | $45.70 | Automatic Execution |
15:28:03 - 01-May-26 |
| Sell* | 100 | $45.70 | Automatic Execution |
15:28:03 - 01-May-26 |
| Sell* | 11 | $45.70 | Automatic Execution |
15:28:03 - 01-May-26 |
| Sell* | 15 | $45.70 | Automatic Execution |
15:28:03 - 01-May-26 |
| Sell* | 2 | $45.70 | Automatic Execution |
15:28:03 - 01-May-26 |
| Sell* | 60 | $45.71 | Automatic Execution |
15:27:59 - 01-May-26 |
| Sell* | 70 | $45.71 | Automatic Execution |
15:27:59 - 01-May-26 |
| Sell* | 200 | $45.71 | Automatic Execution |
15:27:59 - 01-May-26 |
| Unknown* | 75 | $45.72 | Automatic Execution |
15:27:56 - 01-May-26 |
| Unknown* | 70 | $45.72 | Automatic Execution |
15:27:56 - 01-May-26 |
| Buy* | 24 | $45.72 | Automatic Execution |
15:27:56 - 01-May-26 |
| Buy* | 4 | $45.72 | Automatic Execution |
15:27:56 - 01-May-26 |
| Buy* | 2 | $45.72 | Automatic Execution |
15:27:56 - 01-May-26 |
| Buy* | 5 | $45.72 | Automatic Execution |
15:27:55 - 01-May-26 |
| Buy* | 6 | $45.72 | Automatic Execution |
15:27:55 - 01-May-26 |
| Buy* | 85 | $45.72 | Automatic Execution |
15:27:55 - 01-May-26 |
| Buy* | 9 | $45.72 | Automatic Execution |
15:27:55 - 01-May-26 |
| Buy* | 6 | $45.72 | Automatic Execution |
15:27:55 - 01-May-26 |
| Sell* | 4 | $45.70 | Automatic Execution |
15:27:54 - 01-May-26 |
| Sell* | 6 | $45.70 | Automatic Execution |
15:27:54 - 01-May-26 |
| Sell* | 8 | $45.71 | Automatic Execution |
15:27:50 - 01-May-26 |
| Sell* | 9 | $45.71 | Automatic Execution |
15:27:50 - 01-May-26 |
| Unknown* | 60 | $45.71 | Automatic Execution |
15:27:50 - 01-May-26 |
| Sell* | 85 | $45.70 | Automatic Execution |
15:27:50 - 01-May-26 |
| Sell* | 9 | $45.70 | Automatic Execution |
15:27:50 - 01-May-26 |
| Sell* | 6 | $45.70 | Automatic Execution |
15:27:50 - 01-May-26 |
| Sell* | 70 | $45.72 | Automatic Execution |
15:27:50 - 01-May-26 |
| Sell* | 5 | $45.72 | Automatic Execution |
15:27:50 - 01-May-26 |
| Sell* | 60 | $45.72 | Automatic Execution |
15:27:50 - 01-May-26 |
| Sell* | 100 | $45.72 | Automatic Execution |
15:27:50 - 01-May-26 |
| Sell* | 5 | $45.72 | Automatic Execution |
15:27:50 - 01-May-26 |
| Buy* | 5 | $45.72 | Automatic Execution |
15:27:50 - 01-May-26 |
| Buy* | 6 | $45.72 | Automatic Execution |
15:27:50 - 01-May-26 |
| Buy* | 5 | $45.72 | Automatic Execution |
15:27:50 - 01-May-26 |
| Sell* | 100 | $45.72 | Automatic Execution |
15:27:50 - 01-May-26 |
| Buy* | 5 | $45.72 | Automatic Execution |
15:27:50 - 01-May-26 |
| Buy* | 5 | $45.72 | Automatic Execution |
15:27:50 - 01-May-26 |
| Buy* | 20 | $45.72 | Automatic Execution |
15:27:50 - 01-May-26 |
| Buy* | 60 | $45.72 | Automatic Execution |
15:27:50 - 01-May-26 |
| Buy* | 30 | $45.72 | Automatic Execution |
15:27:50 - 01-May-26 |
| Sell* | 10 | $45.72 | Automatic Execution |
15:27:50 - 01-May-26 |
| Sell* | 6 | $45.72 | Automatic Execution |
15:27:50 - 01-May-26 |
| Unknown* | 88 | $45.72 | Automatic Execution |
15:27:50 - 01-May-26 |
| Sell* | 34 | $45.715 | Automatic Execution |
15:27:50 - 01-May-26 |
| Sell* | 60 | $45.715 | Automatic Execution |
15:27:50 - 01-May-26 |
| Unknown* | 6 | $45.72 | Automatic Execution |
15:27:50 - 01-May-26 |
| Buy* | 72 | $45.72 | Automatic Execution |
15:27:50 - 01-May-26 |
| Buy* | 7 | $45.72 | Automatic Execution |
15:27:50 - 01-May-26 |
| Buy* | 2 | $45.72 | Automatic Execution |
15:27:50 - 01-May-26 |
| Buy* | 500 | $45.72 | Automatic Execution |
15:27:50 - 01-May-26 |
| Buy* | 1 | $45.72 | Automatic Execution |
15:27:50 - 01-May-26 |
| Unknown* | 8 | $45.71 | Automatic Execution |
15:27:50 - 01-May-26 |
| Unknown* | 9 | $45.71 | Automatic Execution |
15:27:50 - 01-May-26 |
| Buy* | 333 | $45.71 | Automatic Execution |
15:27:50 - 01-May-26 |
| Buy* | 100 | $45.71 | Automatic Execution |
15:27:50 - 01-May-26 |
| Buy* | 1 | $45.71 | Automatic Execution |
15:27:50 - 01-May-26 |
| Sell* | 7 | $45.71 | Automatic Execution |
15:27:49 - 01-May-26 |
| Sell* | 100 | $45.71 | Automatic Execution |
15:27:49 - 01-May-26 |
| Sell* | 1 | $45.71 | Automatic Execution |
15:27:49 - 01-May-26 |
| Sell* | 100 | $45.71 | Automatic Execution |
15:27:49 - 01-May-26 |
| Sell* | 6 | $45.71 | Automatic Execution |
15:27:49 - 01-May-26 |
| Sell* | 8 | $45.71 | Automatic Execution |
15:27:49 - 01-May-26 |
| Buy* | 160 | $45.71 | Automatic Execution |
15:27:49 - 01-May-26 |
| Buy* | 160 | $45.71 | Automatic Execution |
15:27:49 - 01-May-26 |
| Unknown* | 160 | $45.705 | Automatic Execution |
15:27:49 - 01-May-26 |
| Buy* | 45 | $45.71 | Automatic Execution |
15:27:49 - 01-May-26 |
| Buy* | 3 | $45.71 | Automatic Execution |
15:27:49 - 01-May-26 |
| Unknown* | 48 | $45.705 | Automatic Execution |
15:27:49 - 01-May-26 |
| Unknown* | 1 | $45.70 | Automatic Execution |
15:27:49 - 01-May-26 |
| Buy* | 25 | $45.70 | Automatic Execution |
15:27:49 - 01-May-26 |
| Buy* | 25 | $45.70 | Automatic Execution |
15:27:49 - 01-May-26 |
| Buy* | 50 | $45.70 | Automatic Execution |
15:27:49 - 01-May-26 |
| Buy* | 160 | $45.69 | Automatic Execution |
15:27:49 - 01-May-26 |
| Buy* | 100 | $45.68 | Automatic Execution |
15:27:49 - 01-May-26 |
| Buy* | 1 | $45.68 | Automatic Execution |
15:27:49 - 01-May-26 |
| Unknown* | 10 | $45.66 | Automatic Execution |
15:27:49 - 01-May-26 |
| Buy* | 12 | $45.65 | Automatic Execution |
15:27:43 - 01-May-26 |
| Sell* | 39 | $45.65 | Automatic Execution |
15:27:38 - 01-May-26 |
| Sell* | 22 | $45.65 | Automatic Execution |
15:27:38 - 01-May-26 |
| Sell* | 100 | $45.66 | Automatic Execution |
15:27:33 - 01-May-26 |
| Sell* | 5 | $45.66 | Automatic Execution |
15:27:33 - 01-May-26 |
| Sell* | 3 | $45.66 | Automatic Execution |
15:27:33 - 01-May-26 |
| Sell* | 8 | $45.66 | Automatic Execution |
15:27:33 - 01-May-26 |
| Sell* | 8 | $45.66 | Automatic Execution |
15:27:33 - 01-May-26 |
| Buy* | 100 | $45.67 | Automatic Execution |
15:27:28 - 01-May-26 |
| Buy* | 1 | $45.65 | Automatic Execution |
15:27:24 - 01-May-26 |
| Buy* | 1 | $45.65 | Automatic Execution |
15:27:24 - 01-May-26 |
| Buy* | 55 | $45.64 | Automatic Execution |
15:27:22 - 01-May-26 |
| Buy* | 6 | $45.64 | Automatic Execution |
15:27:22 - 01-May-26 |
| Buy* | 6 | $45.65 | Automatic Execution |
15:27:13 - 01-May-26 |
| Buy* | 8 | $45.65 | Automatic Execution |
15:27:13 - 01-May-26 |
| Sell* | 4 | $45.64 | Automatic Execution |
15:27:13 - 01-May-26 |
| Sell* | 67 | $45.64 | Automatic Execution |
15:27:13 - 01-May-26 |
| Buy* | 105 | $45.65 | Automatic Execution |
15:27:13 - 01-May-26 |
| Buy* | 6 | $45.65 | Automatic Execution |
15:27:13 - 01-May-26 |
| Buy* | 100 | $45.65 | Automatic Execution |
15:27:13 - 01-May-26 |
| Buy* | 8 | $45.65 | Automatic Execution |
15:27:13 - 01-May-26 |
| Sell* | 8 | $45.64 | Automatic Execution |
15:27:09 - 01-May-26 |
| Sell* | 213 | $45.65 | Automatic Execution |
15:27:09 - 01-May-26 |
| Sell* | 100 | $45.65 | Automatic Execution |
15:27:09 - 01-May-26 |
| Sell* | 60 | $45.65 | Automatic Execution |
15:27:09 - 01-May-26 |
| Sell* | 14 | $45.66 | Automatic Execution |
15:27:07 - 01-May-26 |
| Sell* | 86 | $45.66 | Automatic Execution |
15:27:05 - 01-May-26 |
| Sell* | 100 | $45.66 | Automatic Execution |
15:27:05 - 01-May-26 |
| Sell* | 14 | $45.66 | Automatic Execution |
15:27:05 - 01-May-26 |
| Buy* | 100 | $45.67 | Automatic Execution |
15:27:03 - 01-May-26 |
| Sell* | 20 | $45.67 | Automatic Execution |
15:27:03 - 01-May-26 |
| Sell* | 60 | $45.67 | Automatic Execution |
15:27:03 - 01-May-26 |
| Buy* | 1 | $45.65 | Automatic Execution |
15:26:47 - 01-May-26 |
| Buy* | 100 | $45.65 | Automatic Execution |
15:26:47 - 01-May-26 |
| Buy* | 6 | $45.64 | Automatic Execution |
15:26:47 - 01-May-26 |
| Buy* | 6 | $45.64 | Automatic Execution |
15:26:47 - 01-May-26 |
| Buy* | 100 | $45.64 | Automatic Execution |
15:26:47 - 01-May-26 |
| Buy* | 13 | $45.61 | Automatic Execution |
15:26:41 - 01-May-26 |
| Buy* | 87 | $45.61 | Automatic Execution |
15:26:41 - 01-May-26 |
| Buy* | 100 | $45.61 | Automatic Execution |
15:26:41 - 01-May-26 |
| Buy* | 100 | $45.61 | Automatic Execution |
15:26:41 - 01-May-26 |
| Buy* | 100 | $45.61 | Automatic Execution |
15:26:41 - 01-May-26 |
| Unknown* | 87 | $45.61 | Automatic Execution |
15:26:41 - 01-May-26 |
| Sell* | 13 | $45.61 | Automatic Execution |
15:26:41 - 01-May-26 |
| Sell* | 2 | $45.62 | Automatic Execution |
15:26:41 - 01-May-26 |
| Buy* | 3 | $45.63 | Automatic Execution |
15:26:36 - 01-May-26 |
| Buy* | 24 | $45.63 | Automatic Execution |
15:26:35 - 01-May-26 |
| Buy* | 6 | $45.63 | Automatic Execution |
15:26:35 - 01-May-26 |
| Sell* | 100 | $45.63 | Automatic Execution |
15:26:34 - 01-May-26 |
| Sell* | 15 | $45.62 | Automatic Execution |
15:26:29 - 01-May-26 |
| Sell* | 5 | $45.62 | Automatic Execution |
15:26:29 - 01-May-26 |
| Sell* | 7 | $45.63 | Automatic Execution |
15:26:25 - 01-May-26 |
| Sell* | 22 | $45.63 | Automatic Execution |
15:26:25 - 01-May-26 |
| Sell* | 100 | $45.63 | Automatic Execution |
15:26:25 - 01-May-26 |
| Sell* | 20 | $45.63 | Automatic Execution |
15:26:25 - 01-May-26 |
| Buy* | 7 | $45.63 | Automatic Execution |
15:26:22 - 01-May-26 |
| Buy* | 6 | $45.63 | Automatic Execution |
15:26:22 - 01-May-26 |
| Buy* | 7 | $45.63 | Automatic Execution |
15:26:22 - 01-May-26 |
| Buy* | 100 | $45.63 | Automatic Execution |
15:26:22 - 01-May-26 |
| Sell* | 7 | $45.63 | Automatic Execution |
15:26:22 - 01-May-26 |
| Sell* | 94 | $45.63 | Automatic Execution |
15:26:22 - 01-May-26 |
| Sell* | 6 | $45.63 | Automatic Execution |
15:26:22 - 01-May-26 |
| Buy* | 100 | $45.63 | Automatic Execution |
15:26:22 - 01-May-26 |
| Buy* | 1 | $45.63 | Automatic Execution |
15:26:22 - 01-May-26 |
| Sell* | 1 | $45.62 | Automatic Execution |
15:26:16 - 01-May-26 |
| Sell* | 6 | $45.62 | Automatic Execution |
15:26:16 - 01-May-26 |
| Sell* | 2 | $45.62 | Automatic Execution |
15:26:16 - 01-May-26 |
| Buy* | 6 | $45.62 | Automatic Execution |
15:26:12 - 01-May-26 |
| Buy* | 100 | $45.62 | Automatic Execution |
15:26:12 - 01-May-26 |
| Buy* | 6 | $45.62 | Automatic Execution |
15:26:12 - 01-May-26 |
| Sell* | 100 | $45.63 | Automatic Execution |
15:26:10 - 01-May-26 |
| Sell* | 6 | $45.63 | Automatic Execution |
15:26:10 - 01-May-26 |
| Sell* | 6 | $45.63 | Automatic Execution |
15:26:10 - 01-May-26 |
| Buy* | 3 | $45.63 | Automatic Execution |
15:26:09 - 01-May-26 |
| Buy* | 2 | $45.62 | Automatic Execution |
15:26:01 - 01-May-26 |
| Buy* | 6 | $45.62 | Automatic Execution |
15:26:01 - 01-May-26 |
| Buy* | 100 | $45.62 | Automatic Execution |
15:25:40 - 01-May-26 |
| Sell* | 2 | $45.62 | Automatic Execution |
15:25:40 - 01-May-26 |
| Buy* | 1 | $45.63 | Automatic Execution |
15:25:40 - 01-May-26 |
| Unknown* | 60 | $45.64 | Automatic Execution |
15:25:40 - 01-May-26 |
| Buy* | 56 | $45.64 | Automatic Execution |
15:25:40 - 01-May-26 |
| Buy* | 43 | $45.64 | Automatic Execution |
15:25:39 - 01-May-26 |
| Buy* | 12 | $45.64 | Automatic Execution |
15:25:39 - 01-May-26 |
| Buy* | 5 | $45.64 | Automatic Execution |
15:25:39 - 01-May-26 |
| Sell* | 4 | $45.63 | Automatic Execution |
15:25:39 - 01-May-26 |
| Sell* | 60 | $45.63 | Automatic Execution |
15:25:38 - 01-May-26 |
| Sell* | 140 | $45.63 | Automatic Execution |
15:25:38 - 01-May-26 |
| Sell* | 7 | $45.63 | Automatic Execution |
15:25:38 - 01-May-26 |
| Sell* | 20 | $45.63 | Automatic Execution |
15:25:38 - 01-May-26 |
| Sell* | 60 | $45.635 | Automatic Execution |
15:25:38 - 01-May-26 |
| Sell* | 6 | $45.63 | Automatic Execution |
15:25:38 - 01-May-26 |
| Unknown* | 30 | $45.64 | Automatic Execution |
15:25:38 - 01-May-26 |
| Sell* | 20 | $45.65 | Automatic Execution |
15:25:38 - 01-May-26 |
| Sell* | 3 | $45.65 | Automatic Execution |
15:25:38 - 01-May-26 |
| Buy* | 36 | $45.65 | Automatic Execution |
15:25:38 - 01-May-26 |
| Buy* | 2 | $45.65 | Automatic Execution |
15:25:38 - 01-May-26 |
| Buy* | 36 | $45.65 | Automatic Execution |
15:25:38 - 01-May-26 |
| Buy* | 98 | $45.65 | Automatic Execution |
15:25:38 - 01-May-26 |
| Unknown* | 1 | $45.65 | Automatic Execution |
15:25:38 - 01-May-26 |
| Buy* | 200 | $45.64 | Automatic Execution |
15:25:38 - 01-May-26 |
| Buy* | 6 | $45.64 | Automatic Execution |
15:25:38 - 01-May-26 |
| Buy* | 1 | $45.64 | Automatic Execution |
15:25:38 - 01-May-26 |
| Buy* | 9 | $45.63 | Automatic Execution |
15:25:38 - 01-May-26 |
| Buy* | 100 | $45.63 | Automatic Execution |
15:25:38 - 01-May-26 |
| Buy* | 7 | $45.63 | Automatic Execution |
15:25:38 - 01-May-26 |
| Buy* | 20 | $45.63 | Automatic Execution |
15:25:38 - 01-May-26 |
| Buy* | 1 | $45.63 | Automatic Execution |
15:25:38 - 01-May-26 |
| Buy* | 6 | $45.63 | Automatic Execution |
15:25:38 - 01-May-26 |
| Buy* | 1 | $45.63 | Automatic Execution |
15:25:38 - 01-May-26 |
| Buy* | 20 | $45.63 | Automatic Execution |
15:25:38 - 01-May-26 |
| Buy* | 6 | $45.62 | Automatic Execution |
15:25:38 - 01-May-26 |
| Buy* | 75 | $45.62 | Automatic Execution |
15:25:38 - 01-May-26 |
| Buy* | 6 | $45.62 | Automatic Execution |
15:25:38 - 01-May-26 |
| Buy* | 1 | $45.62 | Automatic Execution |
15:25:38 - 01-May-26 |
| Buy* | 20 | $45.62 | Automatic Execution |
15:25:38 - 01-May-26 |
| Buy* | 6 | $45.61 | Automatic Execution |
15:25:38 - 01-May-26 |
| Buy* | 8 | $45.60 | Automatic Execution |
15:25:38 - 01-May-26 |
| Buy* | 1 | $45.60 | Automatic Execution |
15:25:38 - 01-May-26 |
| Buy* | 10 | $45.60 | Automatic Execution |
15:25:38 - 01-May-26 |
| Buy* | 7 | $45.60 | Automatic Execution |
15:25:38 - 01-May-26 |
| Buy* | 3 | $45.59 | Automatic Execution |
15:25:38 - 01-May-26 |
| Buy* | 10 | $45.59 | Automatic Execution |
15:25:38 - 01-May-26 |
| Unknown* | 6 | $45.58 | Automatic Execution |
15:25:26 - 01-May-26 |
| Sell* | 13 | $45.56 | Automatic Execution |
15:25:17 - 01-May-26 |
| Sell* | 6 | $45.56 | Automatic Execution |
15:25:17 - 01-May-26 |
| Sell* | 6 | $45.56 | Automatic Execution |
15:25:17 - 01-May-26 |
| Buy* | 2 | $45.56 | Automatic Execution |
15:25:14 - 01-May-26 |
| Buy* | 10 | $45.56 | Automatic Execution |
15:25:14 - 01-May-26 |
| Buy* | 100 | $45.55 | Automatic Execution |
15:25:14 - 01-May-26 |
| Buy* | 4 | $45.55 | Automatic Execution |
15:25:14 - 01-May-26 |
| Buy* | 2 | $45.55 | Automatic Execution |
15:25:14 - 01-May-26 |
| Sell* | 19 | $45.56 | Automatic Execution |
15:25:08 - 01-May-26 |
| Sell* | 7 | $45.56 | Automatic Execution |
15:25:08 - 01-May-26 |
| Sell* | 60 | $45.56 | Automatic Execution |
15:25:08 - 01-May-26 |
| Sell* | 6 | $45.56 | Automatic Execution |
15:25:08 - 01-May-26 |
| Sell* | 6 | $45.56 | Automatic Execution |
15:25:08 - 01-May-26 |
| Sell* | 1 | $45.56 | Automatic Execution |
15:25:08 - 01-May-26 |
| Sell* | 100 | $45.56 | Automatic Execution |
15:25:08 - 01-May-26 |
| Sell* | 100 | $45.57 | Automatic Execution |
15:25:07 - 01-May-26 |
| Sell* | 6 | $45.57 | Automatic Execution |
15:25:07 - 01-May-26 |
| Sell* | 20 | $45.57 | Automatic Execution |
15:25:07 - 01-May-26 |
| Buy* | 100 | $45.57 | Automatic Execution |
15:25:07 - 01-May-26 |
| Buy* | 2 | $45.57 | Automatic Execution |
15:25:07 - 01-May-26 |
| Buy* | 108 | $45.56 | Automatic Execution |
15:25:05 - 01-May-26 |
| Buy* | 100 | $45.56 | Automatic Execution |
15:25:05 - 01-May-26 |
| Buy* | 100 | $45.55 | Automatic Execution |
15:25:05 - 01-May-26 |
| Unknown* | 100 | $45.55 | Automatic Execution |
15:25:00 - 01-May-26 |
| Unknown* | 100 | $45.55 | Automatic Execution |
15:25:00 - 01-May-26 |
| Sell* | 48 | $45.53 | Automatic Execution |
15:24:36 - 01-May-26 |
| Buy* | 7 | $45.53 | Automatic Execution |
15:24:36 - 01-May-26 |
| Buy* | 20 | $45.53 | Automatic Execution |
15:24:36 - 01-May-26 |
| Sell* | 4 | $45.53 | Automatic Execution |
15:24:34 - 01-May-26 |
| Unknown* | 2 | $45.54 | Automatic Execution |
15:24:34 - 01-May-26 |
| Sell* | 20 | $45.55 | Automatic Execution |
15:24:34 - 01-May-26 |
| Sell* | 100 | $45.56 | Automatic Execution |
15:24:31 - 01-May-26 |
| Sell* | 150 | $45.56 | Automatic Execution |
15:24:31 - 01-May-26 |
| Sell* | 60 | $45.56 | Automatic Execution |
15:24:31 - 01-May-26 |
| Sell* | 100 | $45.56 | Automatic Execution |
15:24:31 - 01-May-26 |
| Sell* | 47 | $45.56 | Automatic Execution |
15:24:31 - 01-May-26 |
| Sell* | 6 | $45.56 | Automatic Execution |
15:24:30 - 01-May-26 |
| Sell* | 100 | $45.56 | Automatic Execution |
15:24:30 - 01-May-26 |
| Sell* | 7 | $45.56 | Automatic Execution |
15:24:30 - 01-May-26 |
| Sell* | 100 | $45.56 | Automatic Execution |
15:24:30 - 01-May-26 |
| Sell* | 100 | $45.56 | Automatic Execution |
15:24:30 - 01-May-26 |
| Sell* | 7 | $45.56 | Automatic Execution |
15:24:30 - 01-May-26 |
| Sell* | 20 | $45.56 | Automatic Execution |
15:24:30 - 01-May-26 |
| Buy* | 20 | $45.56 | Automatic Execution |
15:24:27 - 01-May-26 |
| Buy* | 7 | $45.56 | Automatic Execution |
15:24:27 - 01-May-26 |
| Buy* | 100 | $45.56 | Automatic Execution |
15:24:27 - 01-May-26 |
| Sell* | 5 | $45.56 | Automatic Execution |
15:24:27 - 01-May-26 |
| Buy* | 55 | $45.57 | Automatic Execution |
15:24:23 - 01-May-26 |
| Buy* | 100 | $45.56 | Automatic Execution |
15:24:23 - 01-May-26 |
| Buy* | 6 | $45.56 | Automatic Execution |
15:24:23 - 01-May-26 |
| Sell* | 106 | $45.56 | Automatic Execution |
15:24:22 - 01-May-26 |
| Sell* | 8 | $45.56 | Automatic Execution |
15:24:22 - 01-May-26 |
| Sell* | 56 | $45.56 | Automatic Execution |
15:24:22 - 01-May-26 |
| Sell* | 7 | $45.56 | Automatic Execution |
15:24:22 - 01-May-26 |
| Sell* | 200 | $45.56 | Automatic Execution |
15:24:22 - 01-May-26 |
| Sell* | 60 | $45.56 | Automatic Execution |
15:24:22 - 01-May-26 |
| Unknown* | 10 | $45.57 | Automatic Execution |
15:24:22 - 01-May-26 |
| Unknown* | 50 | $45.57 | Automatic Execution |
15:24:22 - 01-May-26 |
| Unknown* | 30 | $45.57 | Automatic Execution |
15:24:22 - 01-May-26 |
| Buy* | 94 | $45.58 | Automatic Execution |
15:24:20 - 01-May-26 |
| Buy* | 6 | $45.58 | Automatic Execution |
15:24:20 - 01-May-26 |
| Unknown* | 60 | $45.57 | Automatic Execution |
15:24:17 - 01-May-26 |
| Unknown* | 30 | $45.57 | Automatic Execution |
15:24:17 - 01-May-26 |
| Unknown* | 40 | $45.57 | Automatic Execution |
15:24:17 - 01-May-26 |
| Unknown* | 30 | $45.57 | Automatic Execution |
15:24:17 - 01-May-26 |
| Unknown* | 60 | $45.57 | Automatic Execution |
15:24:17 - 01-May-26 |
| Unknown* | 60 | $45.57 | Automatic Execution |
15:24:16 - 01-May-26 |
| Sell* | 9 | $45.57 | Automatic Execution |
15:24:16 - 01-May-26 |
| Sell* | 7 | $45.57 | Automatic Execution |
15:24:16 - 01-May-26 |
| Unknown* | 107 | $45.575 | Automatic Execution |
15:24:11 - 01-May-26 |
| Buy* | 492 | $45.57 | Automatic Execution |
15:24:10 - 01-May-26 |
| Buy* | 81 | $45.57 | Automatic Execution |
15:24:10 - 01-May-26 |
| Buy* | 11 | $45.57 | Automatic Execution |
15:24:10 - 01-May-26 |
| Sell* | 8 | $45.57 | Automatic Execution |
15:24:09 - 01-May-26 |
| Sell* | 200 | $45.57 | Automatic Execution |
15:24:09 - 01-May-26 |
| Sell* | 6 | $45.57 | Automatic Execution |
15:24:09 - 01-May-26 |
| Sell* | 6 | $45.57 | Automatic Execution |
15:24:09 - 01-May-26 |
| Sell* | 6 | $45.57 | Automatic Execution |
15:24:09 - 01-May-26 |
| Buy* | 26 | $45.58 | Automatic Execution |
15:24:08 - 01-May-26 |
| Buy* | 30 | $45.58 | Automatic Execution |
15:24:08 - 01-May-26 |
| Buy* | 5 | $45.58 | Automatic Execution |
15:24:08 - 01-May-26 |
| Sell* | 3 | $45.58 | Automatic Execution |
15:24:08 - 01-May-26 |
| Sell* | 2 | $45.58 | Automatic Execution |
15:24:05 - 01-May-26 |
| Buy* | 100 | $45.60 | Automatic Execution |
15:24:03 - 01-May-26 |
| Unknown* | 98 | $45.60 | Automatic Execution |
15:24:03 - 01-May-26 |
| Unknown* | 2 | $45.60 | Automatic Execution |
15:24:03 - 01-May-26 |
| Sell* | 11 | $45.60 | Automatic Execution |
15:24:03 - 01-May-26 |
| Sell* | 48 | $45.60 | Automatic Execution |
15:24:03 - 01-May-26 |
| Sell* | 52 | $45.60 | Automatic Execution |
15:24:03 - 01-May-26 |
| Sell* | 144 | $45.60 | Automatic Execution |
15:24:03 - 01-May-26 |
| Sell* | 6 | $45.60 | Automatic Execution |
15:24:03 - 01-May-26 |
| Sell* | 144 | $45.60 | Automatic Execution |
15:24:03 - 01-May-26 |
| Sell* | 144 | $45.60 | Automatic Execution |
15:24:03 - 01-May-26 |
| Sell* | 7 | $45.60 | Automatic Execution |
15:24:03 - 01-May-26 |
| Sell* | 52 | $45.60 | Automatic Execution |
15:24:03 - 01-May-26 |
| Buy* | 6 | $45.61 | Automatic Execution |
15:24:03 - 01-May-26 |
| Buy* | 36 | $45.61 | Automatic Execution |
15:24:03 - 01-May-26 |
| Buy* | 100 | $45.61 | Automatic Execution |
15:24:03 - 01-May-26 |
| Buy* | 6 | $45.61 | Automatic Execution |
15:24:03 - 01-May-26 |
| Buy* | 100 | $45.61 | Automatic Execution |
15:24:03 - 01-May-26 |
| Buy* | 6 | $45.61 | Automatic Execution |
15:24:03 - 01-May-26 |
| Buy* | 36 | $45.61 | Automatic Execution |
15:24:03 - 01-May-26 |
| Buy* | 54 | $45.61 | Automatic Execution |
15:24:03 - 01-May-26 |
| Buy* | 22 | $45.61 | Automatic Execution |
15:24:03 - 01-May-26 |
| Buy* | 2 | $45.60 | Automatic Execution |
15:24:03 - 01-May-26 |
| Sell* | 100 | $45.60 | Automatic Execution |
15:24:01 - 01-May-26 |
| Sell* | 6 | $45.60 | Automatic Execution |
15:24:01 - 01-May-26 |
| Sell* | 6 | $45.60 | Automatic Execution |
15:24:01 - 01-May-26 |
| Unknown* | 155 | $45.59 | Automatic Execution |
15:23:52 - 01-May-26 |
| Sell* | 100 | $45.59 | Automatic Execution |
15:23:51 - 01-May-26 |
| Sell* | 5 | $45.59 | Automatic Execution |
15:23:51 - 01-May-26 |
| Sell* | 6 | $45.59 | Automatic Execution |
15:23:51 - 01-May-26 |
| Sell* | 6 | $45.59 | Automatic Execution |
15:23:51 - 01-May-26 |
| Buy* | 6 | $45.59 | Automatic Execution |
15:23:51 - 01-May-26 |
| Buy* | 6 | $45.59 | Automatic Execution |
15:23:51 - 01-May-26 |
| Buy* | 5 | $45.59 | Automatic Execution |
15:23:51 - 01-May-26 |
| Buy* | 40 | $45.59 | Automatic Execution |
15:23:51 - 01-May-26 |
| Buy* | 52 | $45.58 | Automatic Execution |
15:23:49 - 01-May-26 |
| Buy* | 10 | $45.59 | Automatic Execution |
15:23:44 - 01-May-26 |
| Sell* | 14 | $45.59 | Automatic Execution |
15:23:44 - 01-May-26 |
| Buy* | 75 | $45.61 | Automatic Execution |
15:23:40 - 01-May-26 |
| Buy* | 25 | $45.61 | Automatic Execution |
15:23:40 - 01-May-26 |
| Buy* | 31 | $45.60 | Automatic Execution |
15:23:37 - 01-May-26 |
| Buy* | 50 | $45.60 | Automatic Execution |
15:23:37 - 01-May-26 |
| Buy* | 25 | $45.62 | Automatic Execution |
15:23:31 - 01-May-26 |
| Buy* | 4 | $45.60 | Automatic Execution |
15:23:30 - 01-May-26 |
| Buy* | 1 | $45.60 | Automatic Execution |
15:23:30 - 01-May-26 |
| Buy* | 3 | $45.59 | Automatic Execution |
15:23:28 - 01-May-26 |
| Buy* | 3 | $45.59 | Automatic Execution |
15:23:28 - 01-May-26 |
| Sell* | 3 | $45.59 | Automatic Execution |
15:23:28 - 01-May-26 |
| Sell* | 6 | $45.59 | Automatic Execution |
15:23:28 - 01-May-26 |
| Sell* | 8 | $45.59 | Automatic Execution |
15:23:28 - 01-May-26 |
| Buy* | 100 | $45.59 | Automatic Execution |
15:23:28 - 01-May-26 |
| Buy* | 9 | $45.57 | Automatic Execution |
15:23:28 - 01-May-26 |
| Buy* | 191 | $45.57 | Automatic Execution |
15:23:28 - 01-May-26 |
| Buy* | 9 | $45.57 | Automatic Execution |
15:23:28 - 01-May-26 |
| Sell* | 100 | $45.57 | Automatic Execution |
15:23:28 - 01-May-26 |
| Sell* | 9 | $45.57 | Automatic Execution |
15:23:28 - 01-May-26 |
| Buy* | 10 | $45.57 | Automatic Execution |
15:23:28 - 01-May-26 |
| Buy* | 50 | $45.57 | Automatic Execution |
15:23:28 - 01-May-26 |
| Buy* | 1 | $45.55 | Automatic Execution |
15:23:24 - 01-May-26 |
| Sell* | 780 | $45.54 | Automatic Execution |
15:23:19 - 01-May-26 |
| Buy* | 20 | $45.54 | Automatic Execution |
15:23:19 - 01-May-26 |
| Buy* | 110 | $45.53 | Automatic Execution |
15:23:15 - 01-May-26 |
| Buy* | 10 | $45.53 | Automatic Execution |
15:23:15 - 01-May-26 |
| Buy* | 100 | $45.53 | Automatic Execution |
15:23:15 - 01-May-26 |
| Buy* | 60 | $45.53 | Automatic Execution |
15:23:15 - 01-May-26 |
| Buy* | 32 | $45.52 | Automatic Execution |
15:23:11 - 01-May-26 |
| Buy* | 100 | $45.52 | Automatic Execution |
15:23:08 - 01-May-26 |
| Buy* | 59 | $45.52 | Automatic Execution |
15:23:08 - 01-May-26 |
| Sell* | 10 | $45.50 | Automatic Execution |
15:23:03 - 01-May-26 |
| Sell* | 100 | $45.50 | Automatic Execution |
15:23:03 - 01-May-26 |
| Sell* | 100 | $45.50 | Automatic Execution |
15:23:03 - 01-May-26 |
| Sell* | 50 | $45.51 | Automatic Execution |
15:23:02 - 01-May-26 |
| Sell* | 40 | $45.51 | Automatic Execution |
15:23:02 - 01-May-26 |
| Buy* | 10 | $45.505 | Automatic Execution |
15:23:02 - 01-May-26 |
| Buy* | 50 | $45.51 | Automatic Execution |
15:23:02 - 01-May-26 |
| Buy* | 30 | $45.505 | Automatic Execution |
15:23:02 - 01-May-26 |
| Sell* | 10 | $45.51 | Automatic Execution |
15:23:02 - 01-May-26 |
| Sell* | 6 | $45.51 | Automatic Execution |
15:23:02 - 01-May-26 |
| Sell* | 30 | $45.515 | Automatic Execution |
15:23:02 - 01-May-26 |
| Sell* | 10 | $45.515 | Automatic Execution |
15:23:02 - 01-May-26 |
| Sell* | 50 | $45.515 | Automatic Execution |
15:23:02 - 01-May-26 |
| Buy* | 8 | $45.51 | Automatic Execution |
15:23:02 - 01-May-26 |
| Buy* | 1,800 | $45.51 | Automatic Execution |
15:23:02 - 01-May-26 |
| Buy* | 41 | $45.50 | Automatic Execution |
15:23:02 - 01-May-26 |
| Unknown* | 9 | $45.50 | Automatic Execution |
15:23:02 - 01-May-26 |
| Buy* | 6 | $45.50 | Automatic Execution |
15:23:02 - 01-May-26 |
| Buy* | 100 | $45.50 | Automatic Execution |
15:23:02 - 01-May-26 |
| Buy* | 61 | $45.50 | Automatic Execution |
15:23:02 - 01-May-26 |
| Buy* | 10 | $45.50 | Automatic Execution |
15:23:02 - 01-May-26 |
| Buy* | 100 | $45.50 | Automatic Execution |
15:23:02 - 01-May-26 |
| Buy* | 5 | $45.50 | Automatic Execution |
15:23:02 - 01-May-26 |
| Buy* | 1 | $45.49 | Automatic Execution |
15:23:02 - 01-May-26 |
| Buy* | 2 | $45.49 | Automatic Execution |
15:23:02 - 01-May-26 |
| Buy* | 6 | $45.49 | Automatic Execution |
15:23:02 - 01-May-26 |
| Buy* | 5 | $45.49 | Automatic Execution |
15:23:02 - 01-May-26 |
| Buy* | 6 | $45.49 | Automatic Execution |
15:23:02 - 01-May-26 |
| Buy* | 100 | $45.49 | Automatic Execution |
15:23:02 - 01-May-26 |
| Buy* | 50 | $45.48 | Automatic Execution |
15:23:02 - 01-May-26 |
| Buy* | 4 | $45.49 | Automatic Execution |
15:22:55 - 01-May-26 |
| Buy* | 6 | $45.49 | Automatic Execution |
15:22:55 - 01-May-26 |
| Sell* | 2 | $45.48 | Automatic Execution |
15:22:49 - 01-May-26 |
| Sell* | 100 | $45.48 | Automatic Execution |
15:22:47 - 01-May-26 |
| Sell* | 10 | $45.48 | Automatic Execution |
15:22:47 - 01-May-26 |
| Sell* | 5 | $45.48 | Automatic Execution |
15:22:47 - 01-May-26 |
| Sell* | 1 | $45.48 | Automatic Execution |
15:22:47 - 01-May-26 |
| Buy* | 1 | $45.49 | Automatic Execution |
15:22:45 - 01-May-26 |
| Buy* | 1 | $45.47 | Automatic Execution |
15:22:44 - 01-May-26 |
| Buy* | 21 | $45.46 | Automatic Execution |
15:22:39 - 01-May-26 |
| Buy* | 6 | $45.46 | Automatic Execution |
15:22:39 - 01-May-26 |
| Buy* | 31 | $45.46 | Automatic Execution |
15:22:39 - 01-May-26 |
| Buy* | 42 | $45.46 | Automatic Execution |
15:22:39 - 01-May-26 |
| Buy* | 3 | $45.45 | Automatic Execution |
15:22:17 - 01-May-26 |
| Buy* | 51 | $45.44 | Automatic Execution |
15:22:13 - 01-May-26 |
| Buy* | 32 | $45.44 | Automatic Execution |
15:22:13 - 01-May-26 |
| Unknown* | 3 | $45.43 | Automatic Execution |
15:22:10 - 01-May-26 |
| Sell* | 8 | $45.43 | Automatic Execution |
15:22:10 - 01-May-26 |
| Sell* | 2 | $45.43 | Automatic Execution |
15:22:10 - 01-May-26 |
| Sell* | 14 | $45.44 | Automatic Execution |
15:22:10 - 01-May-26 |
| Sell* | 2 | $45.44 | Automatic Execution |
15:22:10 - 01-May-26 |
| Sell* | 200 | $45.44 | Automatic Execution |
15:22:10 - 01-May-26 |
| Sell* | 1 | $45.44 | Automatic Execution |
15:22:10 - 01-May-26 |
| Sell* | 6 | $45.44 | Automatic Execution |
15:22:10 - 01-May-26 |
| Sell* | 10 | $45.44 | Automatic Execution |
15:22:10 - 01-May-26 |
| Sell* | 60 | $45.45 | Automatic Execution |
15:22:08 - 01-May-26 |
| Sell* | 100 | $45.45 | Automatic Execution |
15:22:08 - 01-May-26 |
| Sell* | 6 | $45.45 | Automatic Execution |
15:22:08 - 01-May-26 |
| Unknown* | 31 | $45.46 | Automatic Execution |
15:22:02 - 01-May-26 |
| Sell* | 100 | $45.46 | Automatic Execution |
15:22:02 - 01-May-26 |
| Sell* | 6 | $45.46 | Automatic Execution |
15:22:02 - 01-May-26 |
| Sell* | 49 | $45.46 | Automatic Execution |
15:22:02 - 01-May-26 |
| Sell* | 100 | $45.46 | Automatic Execution |
15:22:02 - 01-May-26 |
| Sell* | 5 | $45.46 | Automatic Execution |
15:22:02 - 01-May-26 |
| Sell* | 2 | $45.46 | Automatic Execution |
15:22:02 - 01-May-26 |
| Buy* | 3 | $45.46 | Automatic Execution |
15:22:01 - 01-May-26 |
| Buy* | 112 | $45.46 | Automatic Execution |
15:22:01 - 01-May-26 |
| Buy* | 1 | $45.46 | Automatic Execution |
15:22:01 - 01-May-26 |
| Sell* | 25 | $45.46 | Automatic Execution |
15:21:44 - 01-May-26 |
| Buy* | 100 | $45.46 | Automatic Execution |
15:21:38 - 01-May-26 |
| Unknown* | 2 | $45.45 | Automatic Execution |
15:21:37 - 01-May-26 |
| Buy* | 31 | $45.45 | Automatic Execution |
15:21:34 - 01-May-26 |
| Sell* | 90 | $45.45 | Automatic Execution |
15:21:34 - 01-May-26 |
| Sell* | 10 | $45.45 | Automatic Execution |
15:21:34 - 01-May-26 |
| Unknown* | 76 | $45.46 | Automatic Execution |
15:21:34 - 01-May-26 |
| Unknown* | 24 | $45.46 | Automatic Execution |
15:21:34 - 01-May-26 |
| Sell* | 35 | $45.48 | Automatic Execution |
15:21:32 - 01-May-26 |
| Sell* | 12 | $45.48 | Automatic Execution |
15:21:30 - 01-May-26 |
| Buy* | 60 | $45.475 | Automatic Execution |
15:21:29 - 01-May-26 |
| Sell* | 200 | $45.48 | Automatic Execution |
15:21:29 - 01-May-26 |
| Buy* | 1 | $45.49 | Automatic Execution |
15:21:28 - 01-May-26 |
| Sell* | 6 | $45.48 | Automatic Execution |
15:21:21 - 01-May-26 |
| Sell* | 100 | $45.48 | Automatic Execution |
15:21:21 - 01-May-26 |
| Sell* | 6 | $45.48 | Automatic Execution |
15:21:21 - 01-May-26 |
| Sell* | 6 | $45.48 | Automatic Execution |
15:21:21 - 01-May-26 |
| Sell* | 1 | $45.48 | Automatic Execution |
15:21:21 - 01-May-26 |
| Buy* | 21 | $45.49 | Automatic Execution |
15:21:20 - 01-May-26 |
| Buy* | 24 | $45.49 | Automatic Execution |
15:21:20 - 01-May-26 |
| Buy* | 1 | $45.48 | Automatic Execution |
15:21:20 - 01-May-26 |
| Buy* | 40 | $45.48 | Automatic Execution |
15:21:20 - 01-May-26 |
| Buy* | 1 | $45.48 | Automatic Execution |
15:21:20 - 01-May-26 |
| Buy* | 6 | $45.47 | Automatic Execution |
15:21:20 - 01-May-26 |
| Buy* | 2 | $45.47 | Automatic Execution |
15:21:20 - 01-May-26 |
| Unknown* | 100 | $45.46 | Automatic Execution |
15:21:19 - 01-May-26 |
| Buy* | 40 | $45.46 | Automatic Execution |
15:21:19 - 01-May-26 |
| Buy* | 100 | $45.46 | Automatic Execution |
15:21:19 - 01-May-26 |
| Buy* | 6 | $45.46 | Automatic Execution |
15:21:19 - 01-May-26 |
| Buy* | 1 | $45.46 | Automatic Execution |
15:21:19 - 01-May-26 |
| Buy* | 700 | $45.46 | Automatic Execution |
15:21:19 - 01-May-26 |
| Buy* | 5 | $45.46 | Automatic Execution |
15:21:19 - 01-May-26 |
| Buy* | 6 | $45.46 | Automatic Execution |
15:21:19 - 01-May-26 |
| Buy* | 39 | $45.45 | Automatic Execution |
15:21:19 - 01-May-26 |
| Buy* | 1 | $45.45 | Automatic Execution |
15:21:19 - 01-May-26 |
| Buy* | 35 | $45.45 | Automatic Execution |
15:21:10 - 01-May-26 |
| Unknown* | 71 | $45.44 | Automatic Execution |
15:21:10 - 01-May-26 |
| Buy* | 39 | $45.44 | Automatic Execution |
15:21:10 - 01-May-26 |
| Buy* | 100 | $45.44 | Automatic Execution |
15:21:10 - 01-May-26 |
| Buy* | 5 | $45.44 | Automatic Execution |
15:21:10 - 01-May-26 |
| Buy* | 6 | $45.44 | Automatic Execution |
15:21:10 - 01-May-26 |
| Buy* | 3 | $45.45 | Automatic Execution |
15:21:01 - 01-May-26 |
| Buy* | 6 | $45.45 | Automatic Execution |
15:20:53 - 01-May-26 |
| Buy* | 69 | $45.45 | Automatic Execution |
15:20:53 - 01-May-26 |
| Buy* | 10 | $45.44 | Automatic Execution |
15:20:52 - 01-May-26 |
| Sell* | 20 | $45.43 | Automatic Execution |
15:20:48 - 01-May-26 |
| Sell* | 6 | $45.44 | Automatic Execution |
15:20:47 - 01-May-26 |
| Sell* | 20 | $45.44 | Automatic Execution |
15:20:47 - 01-May-26 |
| Buy* | 99 | $45.45 | Automatic Execution |
15:20:44 - 01-May-26 |
| Buy* | 6 | $45.44 | Automatic Execution |
15:20:44 - 01-May-26 |
| Buy* | 30 | $45.44 | Automatic Execution |
15:20:44 - 01-May-26 |
| Buy* | 100 | $45.44 | Automatic Execution |
15:20:44 - 01-May-26 |
| Buy* | 30 | $45.44 | Automatic Execution |
15:20:44 - 01-May-26 |
| Buy* | 100 | $45.44 | Automatic Execution |
15:20:44 - 01-May-26 |
| Sell* | 100 | $45.43 | Automatic Execution |
15:20:42 - 01-May-26 |
| Buy* | 13 | $45.43 | Automatic Execution |
15:20:41 - 01-May-26 |
| Buy* | 6 | $45.43 | Automatic Execution |
15:20:41 - 01-May-26 |
| Buy* | 6 | $45.43 | Automatic Execution |
15:20:41 - 01-May-26 |
| Buy* | 8 | $45.43 | Automatic Execution |
15:20:41 - 01-May-26 |
| Buy* | 3 | $45.43 | Automatic Execution |
15:20:41 - 01-May-26 |
| Buy* | 100 | $45.42 | Automatic Execution |
15:20:28 - 01-May-26 |
| Buy* | 6 | $45.42 | Automatic Execution |
15:20:28 - 01-May-26 |
| Unknown* | 2 | $45.42 | Automatic Execution |
15:20:28 - 01-May-26 |
| Unknown* | 96 | $45.42 | Automatic Execution |
15:20:28 - 01-May-26 |
| Unknown* | 4 | $45.42 | Automatic Execution |
15:20:28 - 01-May-26 |
| Sell* | 2 | $45.42 | Automatic Execution |
15:20:28 - 01-May-26 |
| Buy* | 94 | $45.42 | Automatic Execution |
15:20:28 - 01-May-26 |
| Buy* | 6 | $45.42 | Automatic Execution |
15:20:28 - 01-May-26 |
| Sell* | 20 | $45.42 | Automatic Execution |
15:20:28 - 01-May-26 |
| Buy* | 3 | $45.40 | Automatic Execution |
15:20:20 - 01-May-26 |
| Buy* | 6 | $45.40 | Automatic Execution |
15:20:20 - 01-May-26 |
| Buy* | 6 | $45.40 | Automatic Execution |
15:20:20 - 01-May-26 |
| Sell* | 6 | $45.40 | Automatic Execution |
15:20:18 - 01-May-26 |
| Unknown* | 150 | $45.40 | Automatic Execution |
15:20:10 - 01-May-26 |
| Buy* | 100 | $45.40 | Automatic Execution |
15:20:05 - 01-May-26 |
| Buy* | 100 | $45.40 | Automatic Execution |
15:20:05 - 01-May-26 |
| Buy* | 2 | $45.40 | Automatic Execution |
15:20:05 - 01-May-26 |
| Buy* | 19 | $45.40 | Automatic Execution |
15:20:05 - 01-May-26 |
| Buy* | 58 | $45.40 | Automatic Execution |
15:20:05 - 01-May-26 |
| Buy* | 92 | $45.40 | Automatic Execution |
15:20:05 - 01-May-26 |
| Unknown* | 14 | $45.40 | Automatic Execution |
15:20:02 - 01-May-26 |
| Sell* | 16 | $45.40 | Automatic Execution |
15:20:02 - 01-May-26 |
| Unknown* | 100 | $45.41 | Automatic Execution |
15:20:01 - 01-May-26 |
| Buy* | 16 | $45.41 | Automatic Execution |
15:20:01 - 01-May-26 |
| Sell* | 92 | $45.41 | Automatic Execution |
15:20:01 - 01-May-26 |
| Sell* | 8 | $45.41 | Automatic Execution |
15:20:01 - 01-May-26 |
| Unknown* | 13 | $45.42 | Automatic Execution |
15:20:01 - 01-May-26 |
| Sell* | 287 | $45.42 | Automatic Execution |
15:20:01 - 01-May-26 |
| Sell* | 100 | $45.42 | Automatic Execution |
15:20:01 - 01-May-26 |
| Sell* | 1 | $45.42 | Automatic Execution |
15:20:01 - 01-May-26 |
| Sell* | 100 | $45.42 | Automatic Execution |
15:20:01 - 01-May-26 |
| Sell* | 6 | $45.45 | Automatic Execution |
15:19:37 - 01-May-26 |
| Sell* | 6 | $45.45 | Automatic Execution |
15:19:37 - 01-May-26 |
| Buy* | 100 | $45.45 | Automatic Execution |
15:19:37 - 01-May-26 |
| Buy* | 100 | $45.45 | Automatic Execution |
15:19:37 - 01-May-26 |
| Buy* | 1 | $45.45 | Automatic Execution |
15:19:37 - 01-May-26 |
| Buy* | 11 | $45.45 | Automatic Execution |
15:19:37 - 01-May-26 |
| Buy* | 1 | $45.44 | Automatic Execution |
15:19:36 - 01-May-26 |
| Buy* | 5 | $45.44 | Automatic Execution |
15:19:36 - 01-May-26 |
| Buy* | 1 | $45.44 | Automatic Execution |
15:19:36 - 01-May-26 |
| Buy* | 60 | $45.44 | Automatic Execution |
15:19:36 - 01-May-26 |
| Buy* | 6 | $45.43 | Automatic Execution |
15:19:35 - 01-May-26 |
| Buy* | 7 | $45.43 | Automatic Execution |
15:19:35 - 01-May-26 |
| Sell* | 78 | $45.42 | Automatic Execution |
15:19:35 - 01-May-26 |
| Sell* | 7 | $45.42 | Automatic Execution |
15:19:35 - 01-May-26 |
| Sell* | 6 | $45.42 | Automatic Execution |
15:19:35 - 01-May-26 |
| Sell* | 7 | $45.43 | Automatic Execution |
15:19:35 - 01-May-26 |
| Sell* | 2 | $45.43 | Automatic Execution |
15:19:35 - 01-May-26 |
| Buy* | 6 | $45.42 | Automatic Execution |
15:19:34 - 01-May-26 |
| Sell* | 87 | $45.41 | Automatic Execution |
15:19:34 - 01-May-26 |
| Sell* | 7 | $45.41 | Automatic Execution |
15:19:34 - 01-May-26 |
| Sell* | 6 | $45.41 | Automatic Execution |
15:19:34 - 01-May-26 |
| Sell* | 50 | $45.415 | Automatic Execution |
15:19:31 - 01-May-26 |
| Buy* | 7 | $45.41 | Automatic Execution |
15:19:31 - 01-May-26 |
| Buy* | 1 | $45.41 | Automatic Execution |
15:19:31 - 01-May-26 |
| Buy* | 49 | $45.40 | Automatic Execution |
15:19:29 - 01-May-26 |
| Buy* | 50 | $45.40 | Automatic Execution |
15:19:29 - 01-May-26 |
| Buy* | 36 | $45.40 | Automatic Execution |
15:19:29 - 01-May-26 |
| Buy* | 15 | $45.39 | Automatic Execution |
15:19:29 - 01-May-26 |
| Buy* | 400 | $45.38 | Automatic Execution |
15:19:28 - 01-May-26 |
| Buy* | 100 | $45.38 | Automatic Execution |
15:19:28 - 01-May-26 |
| Buy* | 31 | $45.38 | Automatic Execution |
15:19:28 - 01-May-26 |
| Buy* | 100 | $45.37 | Automatic Execution |
15:19:22 - 01-May-26 |
| Buy* | 10 | $45.37 | Automatic Execution |
15:19:22 - 01-May-26 |
| Buy* | 18 | $45.37 | Automatic Execution |
15:19:22 - 01-May-26 |
| Unknown* | 2 | $45.36 | Automatic Execution |
15:19:21 - 01-May-26 |
| Unknown* | 7 | $45.36 | Automatic Execution |
15:19:21 - 01-May-26 |
| Unknown* | 2 | $45.36 | Automatic Execution |
15:19:21 - 01-May-26 |
| Unknown* | 10 | $45.36 | Automatic Execution |
15:19:21 - 01-May-26 |
| Sell* | 30 | $45.37 | Automatic Execution |
15:19:18 - 01-May-26 |
| Sell* | 1 | $45.37 | Automatic Execution |
15:19:18 - 01-May-26 |
| Sell* | 100 | $45.37 | Automatic Execution |
15:19:18 - 01-May-26 |
| Buy* | 13 | $45.39 | Automatic Execution |
15:19:14 - 01-May-26 |
| Buy* | 1 | $45.39 | Automatic Execution |
15:19:14 - 01-May-26 |
| Buy* | 6 | $45.39 | Automatic Execution |
15:19:14 - 01-May-26 |
| Buy* | 19 | $45.37 | Automatic Execution |
15:19:09 - 01-May-26 |
| Buy* | 2 | $45.37 | Automatic Execution |
15:19:09 - 01-May-26 |
| Sell* | 20 | $45.36 | Automatic Execution |
15:19:05 - 01-May-26 |
| Buy* | 51 | $45.36 | Automatic Execution |
15:19:02 - 01-May-26 |
| Buy* | 18 | $45.37 | Automatic Execution |
15:19:02 - 01-May-26 |
| Buy* | 6 | $45.37 | Automatic Execution |
15:19:02 - 01-May-26 |
| Buy* | 6 | $45.37 | Automatic Execution |
15:19:02 - 01-May-26 |
| Buy* | 6 | $45.36 | Automatic Execution |
15:19:01 - 01-May-26 |
| Buy* | 6 | $45.36 | Automatic Execution |
15:19:01 - 01-May-26 |
| Sell* | 2 | $45.36 | Automatic Execution |
15:19:01 - 01-May-26 |
| Sell* | 5 | $45.36 | Automatic Execution |
15:19:01 - 01-May-26 |
| Sell* | 34 | $45.37 | Automatic Execution |
15:19:01 - 01-May-26 |
| Sell* | 100 | $45.37 | Automatic Execution |
15:19:01 - 01-May-26 |
| Sell* | 100 | $45.37 | Automatic Execution |
15:19:01 - 01-May-26 |
| Sell* | 45 | $45.37 | Automatic Execution |
15:19:01 - 01-May-26 |
| Buy* | 80 | $45.39 | Automatic Execution |
15:18:55 - 01-May-26 |
| Buy* | 10 | $45.39 | Automatic Execution |
15:18:55 - 01-May-26 |
| Buy* | 10 | $45.38 | Automatic Execution |
15:18:55 - 01-May-26 |
| Sell* | 57 | $45.39 | Automatic Execution |
15:18:55 - 01-May-26 |
| Sell* | 3 | $45.39 | Automatic Execution |
15:18:55 - 01-May-26 |
| Sell* | 20 | $45.40 | Automatic Execution |
15:18:53 - 01-May-26 |
| Buy* | 1 | $45.40 | Automatic Execution |
15:18:51 - 01-May-26 |
| Buy* | 1 | $45.40 | Automatic Execution |
15:18:51 - 01-May-26 |
| Sell* | 100 | $45.39 | Automatic Execution |
15:18:44 - 01-May-26 |
| Buy* | 16 | $45.39 | Automatic Execution |
15:18:44 - 01-May-26 |
| Buy* | 25 | $45.39 | Automatic Execution |
15:18:44 - 01-May-26 |
| Buy* | 1 | $45.39 | Automatic Execution |
15:18:42 - 01-May-26 |
| Sell* | 100 | $45.39 | Automatic Execution |
15:18:41 - 01-May-26 |
| Sell* | 70 | $45.39 | Automatic Execution |
15:18:41 - 01-May-26 |
| Sell* | 60 | $45.41 | Automatic Execution |
15:18:39 - 01-May-26 |
| Sell* | 100 | $45.42 | Automatic Execution |
15:18:34 - 01-May-26 |
| Buy* | 4 | $45.42 | Automatic Execution |
15:18:34 - 01-May-26 |
| Buy* | 2 | $45.42 | Automatic Execution |
15:18:34 - 01-May-26 |
| Unknown* | 126 | $45.415 | Automatic Execution |
15:18:32 - 01-May-26 |
| Unknown* | 100 | $45.40 | Automatic Execution |
15:18:23 - 01-May-26 |
| Unknown* | 6 | $45.40 | Automatic Execution |
15:18:23 - 01-May-26 |
| Buy* | 20 | $45.405 | Automatic Execution |
15:18:23 - 01-May-26 |
| Buy* | 6 | $45.40 | Automatic Execution |
15:18:21 - 01-May-26 |
| Buy* | 6 | $45.40 | Automatic Execution |
15:18:21 - 01-May-26 |
| Buy* | 100 | $45.40 | Automatic Execution |
15:18:21 - 01-May-26 |
| Buy* | 20 | $45.40 | Automatic Execution |
15:18:21 - 01-May-26 |
| Buy* | 10 | $45.40 | Automatic Execution |
15:18:21 - 01-May-26 |
| Buy* | 100 | $45.40 | Automatic Execution |
15:18:21 - 01-May-26 |
| Buy* | 10 | $45.40 | Automatic Execution |
15:18:19 - 01-May-26 |
| Buy* | 100 | $45.39 | Automatic Execution |
15:18:17 - 01-May-26 |
| Sell* | 20 | $45.39 | Automatic Execution |
15:18:17 - 01-May-26 |
| Sell* | 100 | $45.39 | Automatic Execution |
15:18:17 - 01-May-26 |
| Sell* | 15 | $45.39 | Automatic Execution |
15:18:17 - 01-May-26 |
| Sell* | 100 | $45.39 | Automatic Execution |
15:18:17 - 01-May-26 |
| Unknown* | 150 | $45.40 | Automatic Execution |
15:18:17 - 01-May-26 |
| Unknown* | 150 | $45.40 | Automatic Execution |
15:18:17 - 01-May-26 |
| Sell* | 6 | $45.40 | Automatic Execution |
15:18:11 - 01-May-26 |
| Sell* | 100 | $45.40 | Automatic Execution |
15:18:11 - 01-May-26 |
| Buy* | 37 | $45.40 | Automatic Execution |
15:18:10 - 01-May-26 |
| Unknown* | 61 | $45.41 | Automatic Execution |
15:18:10 - 01-May-26 |
| Buy* | 121 | $45.41 | Automatic Execution |
15:18:10 - 01-May-26 |
| Unknown* | 150 | $45.40 | Automatic Execution |
15:18:08 - 01-May-26 |
| Unknown* | 75 | $45.40 | Automatic Execution |
15:18:08 - 01-May-26 |
| Unknown* | 150 | $45.40 | Automatic Execution |
15:18:08 - 01-May-26 |
| Buy* | 2 | $45.40 | Automatic Execution |
15:18:01 - 01-May-26 |
| Buy* | 32 | $45.40 | Automatic Execution |
15:18:01 - 01-May-26 |
| Buy* | 21 | $45.40 | Automatic Execution |
15:18:01 - 01-May-26 |
| Buy* | 6 | $45.41 | Automatic Execution |
15:17:56 - 01-May-26 |
| Buy* | 6 | $45.41 | Automatic Execution |
15:17:56 - 01-May-26 |
| Buy* | 1 | $45.41 | Automatic Execution |
15:17:46 - 01-May-26 |
| Buy* | 1 | $45.41 | Automatic Execution |
15:17:46 - 01-May-26 |
| Buy* | 100 | $45.39 | Automatic Execution |
15:17:45 - 01-May-26 |
| Buy* | 100 | $45.38 | Automatic Execution |
15:17:44 - 01-May-26 |
| Buy* | 6 | $45.38 | Automatic Execution |
15:17:44 - 01-May-26 |
| Buy* | 6 | $45.38 | Automatic Execution |
15:17:44 - 01-May-26 |
| Sell* | 100 | $45.38 | Automatic Execution |
15:17:42 - 01-May-26 |
| Sell* | 100 | $45.39 | Automatic Execution |
15:17:42 - 01-May-26 |
| Sell* | 2 | $45.39 | Automatic Execution |
15:17:42 - 01-May-26 |
| Sell* | 10 | $45.39 | Automatic Execution |
15:17:42 - 01-May-26 |
| Sell* | 100 | $45.40 | Automatic Execution |
15:17:42 - 01-May-26 |
| Sell* | 7 | $45.41 | Automatic Execution |
15:17:38 - 01-May-26 |
| Sell* | 1 | $45.41 | Automatic Execution |
15:17:38 - 01-May-26 |
| Unknown* | 30 | $45.41 | Automatic Execution |
15:17:35 - 01-May-26 |
| Unknown* | 10 | $45.41 | Automatic Execution |
15:17:35 - 01-May-26 |
| Unknown* | 40 | $45.41 | Automatic Execution |
15:17:35 - 01-May-26 |
| Buy* | 2,880 | $45.41 | Automatic Execution |
15:17:35 - 01-May-26 |
| Buy* | 617 | $45.41 | Automatic Execution |
15:17:35 - 01-May-26 |
| Buy* | 650 | $45.41 | Automatic Execution |
15:17:35 - 01-May-26 |
| Buy* | 192 | $45.41 | Automatic Execution |
15:17:35 - 01-May-26 |
| Buy* | 60 | $45.41 | Automatic Execution |
15:17:35 - 01-May-26 |
| Buy* | 6 | $45.40 | Automatic Execution |
15:17:34 - 01-May-26 |
| Buy* | 4 | $45.40 | Automatic Execution |
15:17:34 - 01-May-26 |
| Buy* | 2 | $45.40 | Automatic Execution |
15:17:34 - 01-May-26 |
| Buy* | 30 | $45.39 | Automatic Execution |
15:17:29 - 01-May-26 |
| Buy* | 6 | $45.39 | Automatic Execution |
15:17:29 - 01-May-26 |
| Buy* | 6 | $45.39 | Automatic Execution |
15:17:29 - 01-May-26 |
| Sell* | 20 | $45.38 | Automatic Execution |
15:17:24 - 01-May-26 |
| Sell* | 6 | $45.38 | Automatic Execution |
15:17:24 - 01-May-26 |
| Buy* | 5 | $45.36 | Automatic Execution |
15:17:12 - 01-May-26 |
| Buy* | 294 | $45.35 | Automatic Execution |
15:17:11 - 01-May-26 |
| Buy* | 1 | $45.35 | Automatic Execution |
15:17:11 - 01-May-26 |
| Buy* | 10 | $45.34 | Automatic Execution |
15:17:11 - 01-May-26 |
| Buy* | 100 | $45.34 | Automatic Execution |
15:17:11 - 01-May-26 |
| Sell* | 6 | $45.33 | Automatic Execution |
15:16:59 - 01-May-26 |
| Sell* | 5 | $45.33 | Automatic Execution |
15:16:59 - 01-May-26 |
| Sell* | 100 | $45.33 | Automatic Execution |
15:16:59 - 01-May-26 |
| Sell* | 2 | $45.34 | Automatic Execution |
15:16:59 - 01-May-26 |
| Sell* | 1 | $45.34 | Automatic Execution |
15:16:59 - 01-May-26 |
| Sell* | 1 | $45.34 | Automatic Execution |
15:16:59 - 01-May-26 |
| Sell* | 8 | $45.35 | Automatic Execution |
15:16:59 - 01-May-26 |
| Sell* | 100 | $45.35 | Automatic Execution |
15:16:59 - 01-May-26 |
| Sell* | 3 | $45.35 | Automatic Execution |
15:16:59 - 01-May-26 |
| Sell* | 17 | $45.35 | Automatic Execution |
15:16:59 - 01-May-26 |
| Sell* | 1 | $45.35 | Automatic Execution |
15:16:59 - 01-May-26 |
| Unknown* | 1 | $45.36 | Automatic Execution |
15:16:59 - 01-May-26 |
| Sell* | 56 | $45.37 | Automatic Execution |
15:16:59 - 01-May-26 |
| Sell* | 100 | $45.38 | Automatic Execution |
15:16:59 - 01-May-26 |
| Sell* | 6 | $45.38 | Automatic Execution |
15:16:59 - 01-May-26 |
| Buy* | 29 | $45.37 | Automatic Execution |
15:16:48 - 01-May-26 |
| Buy* | 53 | $45.37 | Automatic Execution |
15:16:48 - 01-May-26 |
| Buy* | 100 | $45.37 | Automatic Execution |
15:16:48 - 01-May-26 |
| Sell* | 6 | $45.37 | Automatic Execution |
15:16:44 - 01-May-26 |
| Sell* | 14 | $45.37 | Automatic Execution |
15:16:44 - 01-May-26 |
| Sell* | 6 | $45.37 | Automatic Execution |
15:16:44 - 01-May-26 |
| Sell* | 1 | $45.37 | Automatic Execution |
15:16:44 - 01-May-26 |
| Sell* | 100 | $45.37 | Automatic Execution |
15:16:44 - 01-May-26 |
| Sell* | 324 | $45.38 | Automatic Execution |
15:16:44 - 01-May-26 |
| Sell* | 150 | $45.38 | Automatic Execution |
15:16:44 - 01-May-26 |
| Sell* | 8 | $45.39 | Automatic Execution |
15:16:43 - 01-May-26 |
| Sell* | 2 | $45.39 | Automatic Execution |
15:16:43 - 01-May-26 |
| Sell* | 98 | $45.39 | Automatic Execution |
15:16:43 - 01-May-26 |
| Buy* | 12 | $45.40 | Automatic Execution |
15:16:41 - 01-May-26 |
| Buy* | 8 | $45.40 | Automatic Execution |
15:16:41 - 01-May-26 |
| Buy* | 87 | $45.40 | Automatic Execution |
15:16:30 - 01-May-26 |
| Buy* | 13 | $45.40 | Automatic Execution |
15:16:30 - 01-May-26 |
| Buy* | 100 | $45.40 | Automatic Execution |
15:16:30 - 01-May-26 |
| Sell* | 90 | $45.40 | Automatic Execution |
15:16:20 - 01-May-26 |
| Sell* | 100 | $45.40 | Automatic Execution |
15:16:20 - 01-May-26 |
| Sell* | 100 | $45.41 | Automatic Execution |
15:16:12 - 01-May-26 |
| Sell* | 14 | $45.41 | Automatic Execution |
15:16:12 - 01-May-26 |
| Sell* | 100 | $45.41 | Automatic Execution |
15:16:12 - 01-May-26 |
| Sell* | 8 | $45.42 | Automatic Execution |
15:16:09 - 01-May-26 |
| Sell* | 100 | $45.42 | Automatic Execution |
15:16:09 - 01-May-26 |
| Sell* | 100 | $45.42 | Automatic Execution |
15:16:09 - 01-May-26 |
| Buy* | 100 | $45.42 | Automatic Execution |
15:16:08 - 01-May-26 |
| Buy* | 2 | $45.41 | Automatic Execution |
15:16:07 - 01-May-26 |
| Buy* | 50 | $45.41 | Automatic Execution |
15:16:07 - 01-May-26 |
| Sell* | 28 | $45.42 | Automatic Execution |
15:15:59 - 01-May-26 |
| Sell* | 30 | $45.42 | Automatic Execution |
15:15:59 - 01-May-26 |
| Sell* | 2 | $45.42 | Automatic Execution |
15:15:59 - 01-May-26 |
| Unknown* | 100 | $45.43 | Automatic Execution |
15:15:55 - 01-May-26 |
| Buy* | 7 | $45.43 | Automatic Execution |
15:15:52 - 01-May-26 |
| Sell* | 1 | $45.39 | Automatic Execution |
15:15:50 - 01-May-26 |
| Sell* | 1 | $45.39 | Automatic Execution |
15:15:50 - 01-May-26 |
| Sell* | 99 | $45.40 | Automatic Execution |
15:15:50 - 01-May-26 |
| Sell* | 1 | $45.40 | Automatic Execution |
15:15:50 - 01-May-26 |
| Sell* | 1 | $45.40 | Automatic Execution |
15:15:50 - 01-May-26 |
| Sell* | 12 | $45.41 | Automatic Execution |
15:15:50 - 01-May-26 |
| Buy* | 100 | $45.42 | Automatic Execution |
15:15:41 - 01-May-26 |
| Buy* | 100 | $45.42 | Automatic Execution |
15:15:41 - 01-May-26 |
| Buy* | 6 | $45.42 | Automatic Execution |
15:15:41 - 01-May-26 |
| Buy* | 8 | $45.42 | Automatic Execution |
15:15:41 - 01-May-26 |
| Buy* | 6 | $45.42 | Automatic Execution |
15:15:41 - 01-May-26 |
| Buy* | 100 | $45.42 | Automatic Execution |
15:15:41 - 01-May-26 |
| Unknown* | 30 | $45.42 | Automatic Execution |
15:15:41 - 01-May-26 |
| Unknown* | 60 | $45.42 | Automatic Execution |
15:15:41 - 01-May-26 |
| Sell* | 1 | $45.40 | Automatic Execution |
15:15:39 - 01-May-26 |
| Sell* | 2 | $45.40 | Automatic Execution |
15:15:38 - 01-May-26 |
| Sell* | 100 | $45.40 | Automatic Execution |
15:15:38 - 01-May-26 |
| Sell* | 100 | $45.40 | Automatic Execution |
15:15:38 - 01-May-26 |
| Sell* | 71 | $45.41 | Automatic Execution |
15:15:38 - 01-May-26 |
| Sell* | 29 | $45.41 | Automatic Execution |
15:15:38 - 01-May-26 |
| Sell* | 1 | $45.381 | Automatic Execution |
15:00:22 - 01-May-26 |
| Sell* | 1 | $45.38 | Automatic Execution |
15:00:21 - 01-May-26 |
| Buy* | 10 | $45.39 | Automatic Execution |
15:00:18 - 01-May-26 |
| Buy* | 6 | $45.38 | Automatic Execution |
15:00:16 - 01-May-26 |
| Buy* | 194 | $45.38 | Automatic Execution |
15:00:16 - 01-May-26 |
| Buy* | 6 | $45.38 | Automatic Execution |
15:00:16 - 01-May-26 |
| Unknown* | 4 | $45.38 | Automatic Execution |
15:00:15 - 01-May-26 |
| Buy* | 100 | $45.39 | Automatic Execution |
15:00:08 - 01-May-26 |
| Buy* | 4 | $45.38 | Automatic Execution |
15:00:08 - 01-May-26 |
| Buy* | 20 | $45.38 | Automatic Execution |
15:00:08 - 01-May-26 |
| Buy* | 7 | $45.38 | Automatic Execution |
15:00:08 - 01-May-26 |
| Buy* | 81 | $45.38 | Automatic Execution |
15:00:08 - 01-May-26 |
| Buy* | 19 | $45.38 | Automatic Execution |
15:00:08 - 01-May-26 |
| Sell* | 1 | $45.38 | Automatic Execution |
15:00:07 - 01-May-26 |
| Buy* | 3 | $45.38 | Automatic Execution |
15:00:01 - 01-May-26 |
| Buy* | 3 | $45.38 | Automatic Execution |
15:00:01 - 01-May-26 |
| Unknown* | 100 | $45.38 | Automatic Execution |
15:00:01 - 01-May-26 |
| Sell* | 1 | $45.38 | Automatic Execution |
15:00:01 - 01-May-26 |
| Buy* | 60 | $45.39 | Automatic Execution |
15:00:00 - 01-May-26 |
| Buy* | 100 | $45.39 | Automatic Execution |
15:00:00 - 01-May-26 |
| Buy* | 100 | $45.39 | Automatic Execution |
15:00:00 - 01-May-26 |
| Sell* | 1 | $45.39 | Automatic Execution |
15:00:00 - 01-May-26 |
| Sell* | 100 | $45.39 | Automatic Execution |
15:00:00 - 01-May-26 |
| Unknown* | 1 | $45.40 | Automatic Execution |
15:00:00 - 01-May-26 |
| Unknown* | 4 | $45.40 | Automatic Execution |
15:00:00 - 01-May-26 |
| Buy* | 100 | $45.41 | Automatic Execution |
14:59:58 - 01-May-26 |
| Sell* | 3 | $45.41 | Automatic Execution |
14:59:58 - 01-May-26 |
| Sell* | 97 | $45.41 | Automatic Execution |
14:59:58 - 01-May-26 |
| Buy* | 1 | $45.42 | Automatic Execution |
14:59:55 - 01-May-26 |
| Buy* | 1 | $45.415 | Automatic Execution |
14:59:55 - 01-May-26 |
| Buy* | 120 | $45.42 | Automatic Execution |
14:59:55 - 01-May-26 |
| Unknown* | 5 | $45.41 | Automatic Execution |
14:59:53 - 01-May-26 |
| Sell* | 60 | $45.41 | Automatic Execution |
14:59:52 - 01-May-26 |
| Buy* | 58 | $45.41 | Automatic Execution |
14:59:52 - 01-May-26 |
| Buy* | 42 | $45.41 | Automatic Execution |
14:59:52 - 01-May-26 |
| Buy* | 300 | $45.40 | Automatic Execution |
14:59:52 - 01-May-26 |
| Buy* | 8 | $45.40 | Automatic Execution |
14:59:52 - 01-May-26 |
| Sell* | 1 | $45.41 | Automatic Execution |
14:59:51 - 01-May-26 |
| Buy* | 30 | $45.42 | Automatic Execution |
14:59:49 - 01-May-26 |
| Buy* | 6 | $45.43 | Automatic Execution |
14:59:48 - 01-May-26 |
| Buy* | 1 | $45.43 | Automatic Execution |
14:59:48 - 01-May-26 |
| Unknown* | 6 | $45.43 | Automatic Execution |
14:59:47 - 01-May-26 |
| Unknown* | 6 | $45.43 | Automatic Execution |
14:59:47 - 01-May-26 |
| Unknown* | 4 | $45.43 | Automatic Execution |
14:59:47 - 01-May-26 |
| Unknown* | 1 | $45.43 | Automatic Execution |
14:59:47 - 01-May-26 |
| Unknown* | 160 | $45.43 | Automatic Execution |
14:59:47 - 01-May-26 |
| Unknown* | 240 | $45.43 | Automatic Execution |
14:59:47 - 01-May-26 |
| Sell* | 6 | $45.43 | Automatic Execution |
14:59:47 - 01-May-26 |
| Unknown* | 120 | $45.44 | Automatic Execution |
14:59:46 - 01-May-26 |
| Sell* | 11 | $45.45 | Automatic Execution |
14:59:45 - 01-May-26 |
| Sell* | 3 | $45.45 | Automatic Execution |
14:59:45 - 01-May-26 |
| Unknown* | 4 | $45.46 | Automatic Execution |
14:59:41 - 01-May-26 |
| Sell* | 1 | $45.46 | Automatic Execution |
14:59:41 - 01-May-26 |
| Sell* | 7 | $45.47 | Automatic Execution |
14:59:41 - 01-May-26 |
| Sell* | 100 | $45.47 | Automatic Execution |
14:59:41 - 01-May-26 |
| Buy* | 33 | $45.49 | Automatic Execution |
14:59:38 - 01-May-26 |
| Buy* | 100 | $45.49 | Automatic Execution |
14:59:33 - 01-May-26 |
| Buy* | 71 | $45.50 | Automatic Execution |
14:59:31 - 01-May-26 |
| Buy* | 20 | $45.49 | Automatic Execution |
14:59:31 - 01-May-26 |
| Buy* | 116 | $45.49 | Automatic Execution |
14:59:31 - 01-May-26 |
| Buy* | 2 | $45.49 | Automatic Execution |
14:59:31 - 01-May-26 |
| Buy* | 2 | $45.49 | Automatic Execution |
14:59:31 - 01-May-26 |
| Sell* | 120 | $45.49 | Automatic Execution |
14:59:31 - 01-May-26 |
| Sell* | 100 | $45.49 | Automatic Execution |
14:59:31 - 01-May-26 |
| Sell* | 2 | $45.49 | Automatic Execution |
14:59:31 - 01-May-26 |
| Sell* | 60 | $45.49 | Automatic Execution |
14:59:31 - 01-May-26 |
| Sell* | 2 | $45.49 | Automatic Execution |
14:59:31 - 01-May-26 |
| Unknown* | 10 | $45.50 | Automatic Execution |
14:59:29 - 01-May-26 |
| Sell* | 2 | $45.50 | Automatic Execution |
14:59:29 - 01-May-26 |
| Sell* | 2 | $45.51 | Automatic Execution |
14:59:28 - 01-May-26 |
| Sell* | 1 | $45.52 | Automatic Execution |
14:59:28 - 01-May-26 |
| Sell* | 32 | $45.52 | Automatic Execution |
14:59:28 - 01-May-26 |
| Sell* | 1 | $45.52 | Automatic Execution |
14:59:28 - 01-May-26 |
| Sell* | 96 | $45.53 | Automatic Execution |
14:59:28 - 01-May-26 |
| Sell* | 4 | $45.53 | Automatic Execution |
14:59:28 - 01-May-26 |
| Sell* | 100 | $45.53 | Automatic Execution |
14:59:28 - 01-May-26 |
| Sell* | 7 | $45.53 | Automatic Execution |
14:59:28 - 01-May-26 |
| Sell* | 6 | $45.53 | Automatic Execution |
14:59:28 - 01-May-26 |
| Sell* | 300 | $45.53 | Automatic Execution |
14:59:28 - 01-May-26 |
| Unknown* | 31 | $45.54 | Automatic Execution |
14:59:27 - 01-May-26 |
| Buy* | 1 | $45.54 | Automatic Execution |
14:59:27 - 01-May-26 |
| Buy* | 12 | $45.54 | Automatic Execution |
14:59:22 - 01-May-26 |
| Sell* | 1 | $45.52 | Automatic Execution |
14:59:20 - 01-May-26 |
| Buy* | 100 | $45.53 | Automatic Execution |
14:59:20 - 01-May-26 |
| Sell* | 7 | $45.53 | Automatic Execution |
14:59:19 - 01-May-26 |
| Sell* | 100 | $45.53 | Automatic Execution |
14:59:19 - 01-May-26 |
| Unknown* | 30 | $45.53 | Automatic Execution |
14:59:19 - 01-May-26 |
| Unknown* | 20 | $45.53 | Automatic Execution |
14:59:19 - 01-May-26 |
| Unknown* | 100 | $45.53 | Automatic Execution |
14:59:19 - 01-May-26 |
| Sell* | 14 | $45.53 | Automatic Execution |
14:59:19 - 01-May-26 |
| Sell* | 38 | $45.53 | Automatic Execution |
14:59:19 - 01-May-26 |
| Sell* | 75 | $45.53 | Automatic Execution |
14:59:19 - 01-May-26 |
| Sell* | 7 | $45.53 | Automatic Execution |
14:59:19 - 01-May-26 |
| Sell* | 100 | $45.53 | Automatic Execution |
14:59:19 - 01-May-26 |
| Sell* | 8 | $45.53 | Automatic Execution |
14:59:19 - 01-May-26 |
| Sell* | 106 | $45.53 | Automatic Execution |
14:59:19 - 01-May-26 |
| Sell* | 6 | $45.53 | Automatic Execution |
14:59:19 - 01-May-26 |
| Sell* | 100 | $45.53 | Automatic Execution |
14:59:19 - 01-May-26 |
| Buy* | 3 | $45.53 | Automatic Execution |
14:59:19 - 01-May-26 |
| Buy* | 100 | $45.53 | Automatic Execution |
14:59:19 - 01-May-26 |
| Unknown* | 100 | $45.53 | Automatic Execution |
14:59:19 - 01-May-26 |
| Unknown* | 100 | $45.53 | Automatic Execution |
14:59:19 - 01-May-26 |
| Unknown* | 100 | $45.53 | Automatic Execution |
14:59:19 - 01-May-26 |
| Buy* | 7 | $45.53 | Automatic Execution |
14:59:19 - 01-May-26 |
| Buy* | 100 | $45.53 | Automatic Execution |
14:59:19 - 01-May-26 |
| Buy* | 100 | $45.53 | Automatic Execution |
14:59:19 - 01-May-26 |
| Sell* | 16 | $45.52 | Automatic Execution |
14:59:11 - 01-May-26 |
| Sell* | 8 | $45.52 | Automatic Execution |
14:59:11 - 01-May-26 |
| Sell* | 8 | $45.52 | Automatic Execution |
14:59:11 - 01-May-26 |
| Sell* | 100 | $45.52 | Automatic Execution |
14:59:11 - 01-May-26 |
| Buy* | 100 | $45.52 | Automatic Execution |
14:59:11 - 01-May-26 |
| Buy* | 100 | $45.52 | Automatic Execution |
14:59:11 - 01-May-26 |
| Buy* | 10 | $45.52 | Automatic Execution |
14:59:11 - 01-May-26 |
| Buy* | 52 | $45.52 | Automatic Execution |
14:59:11 - 01-May-26 |
| Sell* | 52 | $45.51 | Automatic Execution |
14:59:10 - 01-May-26 |
| Buy* | 4 | $45.52 | Automatic Execution |
14:59:10 - 01-May-26 |
| Buy* | 1 | $45.52 | Automatic Execution |
14:59:10 - 01-May-26 |
| Buy* | 8 | $45.52 | Automatic Execution |
14:59:10 - 01-May-26 |
| Buy* | 8 | $45.52 | Automatic Execution |
14:59:10 - 01-May-26 |
| Buy* | 100 | $45.52 | Automatic Execution |
14:59:10 - 01-May-26 |
| Buy* | 9 | $45.52 | Automatic Execution |
14:59:10 - 01-May-26 |
| Sell* | 2 | $45.51 | Automatic Execution |
14:59:10 - 01-May-26 |
| Buy* | 1 | $45.52 | Automatic Execution |
14:59:08 - 01-May-26 |
| Sell* | 36 | $45.51 | Automatic Execution |
14:59:06 - 01-May-26 |
| Sell* | 5 | $45.51 | Automatic Execution |
14:59:06 - 01-May-26 |
| Sell* | 14 | $45.51 | Automatic Execution |
14:59:06 - 01-May-26 |
| Sell* | 28 | $45.51 | Automatic Execution |
14:59:06 - 01-May-26 |
| Sell* | 8 | $45.51 | Automatic Execution |
14:59:06 - 01-May-26 |
| Sell* | 100 | $45.51 | Automatic Execution |
14:59:06 - 01-May-26 |
| Unknown* | 10 | $45.515 | Automatic Execution |
14:59:06 - 01-May-26 |
| Sell* | 61 | $45.51 | Automatic Execution |
14:59:06 - 01-May-26 |
| Sell* | 5 | $45.51 | Automatic Execution |
14:59:06 - 01-May-26 |
| Unknown* | 40 | $45.515 | Automatic Execution |
14:59:06 - 01-May-26 |
| Buy* | 50 | $45.52 | Automatic Execution |
14:59:06 - 01-May-26 |
| Unknown* | 8 | $45.52 | Automatic Execution |
14:59:06 - 01-May-26 |
| Unknown* | 100 | $45.52 | Automatic Execution |
14:59:06 - 01-May-26 |
| Unknown* | 100 | $45.52 | Automatic Execution |
14:59:06 - 01-May-26 |
| Unknown* | 20 | $45.52 | Automatic Execution |
14:59:06 - 01-May-26 |
| Unknown* | 4 | $45.52 | Automatic Execution |
14:59:06 - 01-May-26 |
| Unknown* | 8 | $45.52 | Automatic Execution |
14:59:06 - 01-May-26 |
| Unknown* | 100 | $45.52 | Automatic Execution |
14:59:06 - 01-May-26 |
| Buy* | 100 | $45.52 | Automatic Execution |
14:59:06 - 01-May-26 |
| Buy* | 100 | $45.52 | Automatic Execution |
14:59:06 - 01-May-26 |
| Sell* | 1 | $45.51 | Automatic Execution |
14:59:06 - 01-May-26 |
| Sell* | 28 | $45.50 | Automatic Execution |
14:59:03 - 01-May-26 |
| Sell* | 5 | $45.50 | Automatic Execution |
14:59:03 - 01-May-26 |
| Sell* | 72 | $45.50 | Automatic Execution |
14:59:03 - 01-May-26 |
| Sell* | 20 | $45.50 | Automatic Execution |
14:59:03 - 01-May-26 |
| Sell* | 8 | $45.50 | Automatic Execution |
14:59:03 - 01-May-26 |
| Buy* | 1 | $45.51 | Automatic Execution |
14:59:03 - 01-May-26 |
| Buy* | 2 | $45.51 | Automatic Execution |
14:59:03 - 01-May-26 |
| Buy* | 2 | $45.51 | Automatic Execution |
14:59:03 - 01-May-26 |
| Sell* | 7 | $45.50 | Automatic Execution |
14:58:57 - 01-May-26 |
| Sell* | 20 | $45.50 | Automatic Execution |
14:58:57 - 01-May-26 |
| Unknown* | 1 | $45.50 | Automatic Execution |
14:58:55 - 01-May-26 |
| Buy* | 1 | $45.50 | Automatic Execution |
14:58:55 - 01-May-26 |
| Buy* | 191 | $45.50 | Automatic Execution |
14:58:55 - 01-May-26 |
| Buy* | 9 | $45.50 | Automatic Execution |
14:58:55 - 01-May-26 |
| Buy* | 5 | $45.50 | Automatic Execution |
14:58:55 - 01-May-26 |
| Unknown* | 2 | $45.485 | Automatic Execution |
14:58:35 - 01-May-26 |
| Buy* | 30 | $45.47 | Automatic Execution |
14:58:33 - 01-May-26 |
| Sell* | 60 | $45.45 | Automatic Execution |
14:58:27 - 01-May-26 |
| Buy* | 100 | $45.46 | Automatic Execution |
14:58:25 - 01-May-26 |
| Unknown* | 1 | $45.455 | Automatic Execution |
14:58:23 - 01-May-26 |
| Buy* | 100 | $45.42 | Automatic Execution |
14:58:14 - 01-May-26 |
| Buy* | 70 | $45.41 | Automatic Execution |
14:58:12 - 01-May-26 |
| Buy* | 100 | $45.41 | Automatic Execution |
14:58:12 - 01-May-26 |
| Buy* | 100 | $45.41 | Automatic Execution |
14:58:12 - 01-May-26 |
| Sell* | 9 | $45.41 | Automatic Execution |
14:58:10 - 01-May-26 |
| Sell* | 200 | $45.41 | Automatic Execution |
14:58:10 - 01-May-26 |
| Sell* | 200 | $45.41 | Automatic Execution |
14:58:10 - 01-May-26 |
| Sell* | 7 | $45.41 | Automatic Execution |
14:58:10 - 01-May-26 |
| Sell* | 100 | $45.41 | Automatic Execution |
14:58:10 - 01-May-26 |
| Sell* | 1 | $45.41 | Automatic Execution |
14:58:10 - 01-May-26 |
| Buy* | 87 | $45.42 | Automatic Execution |
14:58:04 - 01-May-26 |
| Sell* | 130 | $45.42 | Automatic Execution |
14:57:58 - 01-May-26 |
| Sell* | 20 | $45.42 | Automatic Execution |
14:57:58 - 01-May-26 |
| Unknown* | 97 | $45.42 | Automatic Execution |
14:57:54 - 01-May-26 |
| Buy* | 100 | $45.42 | Automatic Execution |
14:57:53 - 01-May-26 |
| Buy* | 6 | $45.43 | Automatic Execution |
14:57:50 - 01-May-26 |
| Sell* | 1 | $45.43 | Automatic Execution |
14:57:46 - 01-May-26 |
| Unknown* | 100 | $45.43 | Automatic Execution |
14:57:46 - 01-May-26 |
| Sell* | 2 | $45.43 | Automatic Execution |
14:57:46 - 01-May-26 |
| Sell* | 2 | $45.44 | Automatic Execution |
14:57:46 - 01-May-26 |
| Sell* | 100 | $45.44 | Automatic Execution |
14:57:46 - 01-May-26 |
| Sell* | 5 | $45.44 | Automatic Execution |
14:57:46 - 01-May-26 |
| Sell* | 100 | $45.45 | Automatic Execution |
14:57:41 - 01-May-26 |
| Buy* | 100 | $45.45 | Automatic Execution |
14:57:41 - 01-May-26 |
| Sell* | 20 | $45.45 | Automatic Execution |
14:57:40 - 01-May-26 |
| Sell* | 7 | $45.45 | Automatic Execution |
14:57:40 - 01-May-26 |
| Sell* | 100 | $45.45 | Automatic Execution |
14:57:40 - 01-May-26 |
| Sell* | 7 | $45.45 | Automatic Execution |
14:57:40 - 01-May-26 |
| Sell* | 7 | $45.44 | Automatic Execution |
14:57:27 - 01-May-26 |
| Sell* | 20 | $45.44 | Automatic Execution |
14:57:27 - 01-May-26 |
| Sell* | 20 | $45.44 | Automatic Execution |
14:57:27 - 01-May-26 |
| Buy* | 46 | $45.43 | Automatic Execution |
14:57:26 - 01-May-26 |
| Buy* | 51 | $45.41 | Automatic Execution |
14:57:17 - 01-May-26 |
| Buy* | 100 | $45.41 | Automatic Execution |
14:57:17 - 01-May-26 |
| Buy* | 250 | $45.40 | Automatic Execution |
14:57:14 - 01-May-26 |
| Buy* | 8 | $45.40 | Automatic Execution |
14:57:01 - 01-May-26 |
| Buy* | 100 | $45.40 | Automatic Execution |
14:57:01 - 01-May-26 |
| Sell* | 1 | $45.40 | Automatic Execution |
14:56:59 - 01-May-26 |
| Sell* | 7 | $45.42 | Automatic Execution |
14:56:51 - 01-May-26 |
| Sell* | 4 | $45.42 | Automatic Execution |
14:56:51 - 01-May-26 |
| Sell* | 100 | $45.42 | Automatic Execution |
14:56:51 - 01-May-26 |
| Sell* | 9 | $45.42 | Automatic Execution |
14:56:51 - 01-May-26 |
| Sell* | 1 | $45.42 | Automatic Execution |
14:56:51 - 01-May-26 |
| Unknown* | 68 | $45.42 | Automatic Execution |
14:56:47 - 01-May-26 |
| Buy* | 78 | $45.42 | Automatic Execution |
14:56:47 - 01-May-26 |
| Buy* | 100 | $45.42 | Automatic Execution |
14:56:47 - 01-May-26 |
| Buy* | 8 | $45.42 | Automatic Execution |
14:56:47 - 01-May-26 |
| Buy* | 7 | $45.41 | Automatic Execution |
14:56:42 - 01-May-26 |
| Buy* | 100 | $45.41 | Automatic Execution |
14:56:42 - 01-May-26 |
| Sell* | 5 | $45.42 | Automatic Execution |
14:56:33 - 01-May-26 |
| Sell* | 1 | $45.42 | Automatic Execution |
14:56:33 - 01-May-26 |
| Sell* | 2 | $45.411 | Automatic Execution |
14:56:29 - 01-May-26 |
| Sell* | 10 | $45.42 | Automatic Execution |
14:56:22 - 01-May-26 |
| Sell* | 20 | $45.42 | Automatic Execution |
14:56:22 - 01-May-26 |
| Sell* | 2 | $45.42 | Automatic Execution |
14:56:22 - 01-May-26 |
| Unknown* | 100 | $45.42 | Automatic Execution |
14:56:09 - 01-May-26 |
| Unknown* | 100 | $45.42 | Automatic Execution |
14:56:09 - 01-May-26 |
| Buy* | 100 | $45.40 | Automatic Execution |
14:56:04 - 01-May-26 |
| Buy* | 10 | $45.40 | Automatic Execution |
14:56:04 - 01-May-26 |
| Buy* | 1 | $45.40 | Automatic Execution |
14:56:04 - 01-May-26 |
| Buy* | 8 | $45.40 | Automatic Execution |
14:56:04 - 01-May-26 |
| Buy* | 8 | $45.40 | Automatic Execution |
14:56:04 - 01-May-26 |
| Buy* | 100 | $45.40 | Automatic Execution |
14:56:04 - 01-May-26 |
| Buy* | 8 | $45.40 | Automatic Execution |
14:56:04 - 01-May-26 |
| Buy* | 100 | $45.40 | Automatic Execution |
14:56:04 - 01-May-26 |
| Unknown* | 30 | $45.40 | Automatic Execution |
14:56:04 - 01-May-26 |
| Sell* | 30 | $45.40 | Automatic Execution |
14:56:04 - 01-May-26 |
| Sell* | 99 | $45.41 | Automatic Execution |
14:56:04 - 01-May-26 |
| Buy* | 100 | $45.41 | Automatic Execution |
14:56:04 - 01-May-26 |
| Buy* | 100 | $45.41 | Automatic Execution |
14:56:04 - 01-May-26 |
| Sell* | 8 | $45.41 | Automatic Execution |
14:56:00 - 01-May-26 |
| Sell* | 10 | $45.42 | Automatic Execution |
14:56:00 - 01-May-26 |
| Sell* | 2,262 | $45.42 | Automatic Execution |
14:56:00 - 01-May-26 |
| Sell* | 100 | $45.42 | Automatic Execution |
14:56:00 - 01-May-26 |
| Sell* | 10 | $45.43 | Automatic Execution |
14:55:55 - 01-May-26 |
| Sell* | 1 | $45.42 | Automatic Execution |
14:55:54 - 01-May-26 |
| Buy* | 500 | $45.42 | Automatic Execution |
14:55:54 - 01-May-26 |
| Buy* | 1 | $45.42 | Automatic Execution |
14:55:54 - 01-May-26 |
| Buy* | 1 | $45.42 | Automatic Execution |
14:55:54 - 01-May-26 |
| Buy* | 10 | $45.40 | Automatic Execution |
14:55:52 - 01-May-26 |
| Buy* | 100 | $45.38 | Automatic Execution |
14:55:49 - 01-May-26 |
| Sell* | 10 | $45.32 | Automatic Execution |
14:55:41 - 01-May-26 |
| Unknown* | 40 | $45.32 | Automatic Execution |
14:55:39 - 01-May-26 |
| Buy* | 50 | $45.32 | Automatic Execution |
14:55:34 - 01-May-26 |
| Buy* | 100 | $45.32 | Automatic Execution |
14:55:34 - 01-May-26 |
| Unknown* | 92 | $45.31 | Automatic Execution |
14:55:33 - 01-May-26 |
| Unknown* | 60 | $45.31 | Automatic Execution |
14:55:33 - 01-May-26 |
| Buy* | 10 | $45.31 | Automatic Execution |
14:55:33 - 01-May-26 |
| Sell* | 120 | $45.31 | Automatic Execution |
14:55:33 - 01-May-26 |
| Sell* | 8 | $45.31 | Automatic Execution |
14:55:33 - 01-May-26 |
| Sell* | 20 | $45.31 | Automatic Execution |
14:55:33 - 01-May-26 |
| Buy* | 2 | $45.32 | Automatic Execution |
14:55:29 - 01-May-26 |
| Buy* | 4 | $45.31 | Automatic Execution |
14:55:28 - 01-May-26 |
| Buy* | 3 | $45.31 | Automatic Execution |
14:55:28 - 01-May-26 |
| Buy* | 437 | $45.29 | Automatic Execution |
14:55:26 - 01-May-26 |
| Buy* | 8 | $45.29 | Automatic Execution |
14:55:26 - 01-May-26 |
| Buy* | 4 | $45.28 | Automatic Execution |
14:55:22 - 01-May-26 |
| Buy* | 10 | $45.28 | Automatic Execution |
14:55:22 - 01-May-26 |
| Buy* | 100 | $45.27 | Automatic Execution |
14:55:17 - 01-May-26 |
| Unknown* | 8 | $45.26 | Automatic Execution |
14:55:12 - 01-May-26 |
| Buy* | 61 | $45.265 | Automatic Execution |
14:55:12 - 01-May-26 |
| Buy* | 100 | $45.265 | Automatic Execution |
14:55:12 - 01-May-26 |
| Unknown* | 1 | $45.26 | Automatic Execution |
14:55:12 - 01-May-26 |
| Buy* | 61 | $45.27 | Automatic Execution |
14:55:12 - 01-May-26 |
| Buy* | 100 | $45.27 | Automatic Execution |
14:55:12 - 01-May-26 |
| Sell* | 4 | $45.26 | Automatic Execution |
14:55:12 - 01-May-26 |
| Buy* | 4 | $45.28 | Automatic Execution |
14:55:07 - 01-May-26 |
| Buy* | 100 | $45.28 | Automatic Execution |
14:55:07 - 01-May-26 |
| Sell* | 72 | $45.27 | Automatic Execution |
14:55:07 - 01-May-26 |
| Sell* | 8 | $45.27 | Automatic Execution |
14:55:07 - 01-May-26 |
| Sell* | 8 | $45.27 | Automatic Execution |
14:55:07 - 01-May-26 |
| Sell* | 122 | $45.27 | Automatic Execution |
14:55:07 - 01-May-26 |
| Buy* | 10 | $45.28 | Automatic Execution |
14:55:05 - 01-May-26 |
| Buy* | 94 | $45.28 | Automatic Execution |
14:55:05 - 01-May-26 |
| Sell* | 37 | $45.28 | Automatic Execution |
14:55:04 - 01-May-26 |
| Sell* | 50 | $45.28 | Automatic Execution |
14:55:04 - 01-May-26 |
| Sell* | 100 | $45.28 | Automatic Execution |
14:55:04 - 01-May-26 |
| Unknown* | 1 | $45.29 | Automatic Execution |
14:55:04 - 01-May-26 |
| Sell* | 5 | $45.30 | Automatic Execution |
14:55:04 - 01-May-26 |
| Sell* | 5 | $45.30 | Automatic Execution |
14:55:04 - 01-May-26 |
| Sell* | 19 | $45.30 | Automatic Execution |
14:55:04 - 01-May-26 |
| Sell* | 1 | $45.30 | Automatic Execution |
14:55:04 - 01-May-26 |
| Sell* | 1 | $45.30 | Automatic Execution |
14:55:04 - 01-May-26 |
| Sell* | 1 | $45.30 | Automatic Execution |
14:55:04 - 01-May-26 |
| Sell* | 2 | $45.30 | Automatic Execution |
14:55:04 - 01-May-26 |
| Sell* | 1 | $45.30 | Automatic Execution |
14:55:04 - 01-May-26 |
| Sell* | 100 | $45.30 | Automatic Execution |
14:55:04 - 01-May-26 |
| Sell* | 251 | $45.30 | Automatic Execution |
14:55:04 - 01-May-26 |
| Sell* | 1 | $45.30 | Automatic Execution |
14:55:04 - 01-May-26 |
| Sell* | 10 | $45.30 | Automatic Execution |
14:55:04 - 01-May-26 |
| Sell* | 2 | $45.30 | Automatic Execution |
14:55:04 - 01-May-26 |
| Sell* | 2 | $45.30 | Automatic Execution |
14:55:04 - 01-May-26 |
| Sell* | 1 | $45.31 | Automatic Execution |
14:55:00 - 01-May-26 |
| Sell* | 5 | $45.31 | Automatic Execution |
14:55:00 - 01-May-26 |
| Sell* | 10 | $45.31 | Automatic Execution |
14:55:00 - 01-May-26 |
| Sell* | 8 | $45.31 | Automatic Execution |
14:55:00 - 01-May-26 |
| Sell* | 8 | $45.32 | Automatic Execution |
14:55:00 - 01-May-26 |
| Sell* | 5 | $45.32 | Automatic Execution |
14:55:00 - 01-May-26 |
| Sell* | 1 | $45.32 | Automatic Execution |
14:55:00 - 01-May-26 |
| Sell* | 247 | $45.33 | Automatic Execution |
14:55:00 - 01-May-26 |
| Sell* | 501 | $45.33 | Automatic Execution |
14:55:00 - 01-May-26 |
| Sell* | 413 | $45.33 | Automatic Execution |
14:55:00 - 01-May-26 |
| Sell* | 32 | $45.34 | Automatic Execution |
14:54:58 - 01-May-26 |
| Sell* | 100 | $45.34 | Automatic Execution |
14:54:58 - 01-May-26 |
| Sell* | 100 | $45.35 | Automatic Execution |
14:54:58 - 01-May-26 |
| Sell* | 100 | $45.36 | Automatic Execution |
14:54:58 - 01-May-26 |
| Sell* | 50 | $45.36 | Automatic Execution |
14:54:58 - 01-May-26 |
| Buy* | 10 | $45.38 | Automatic Execution |
14:54:46 - 01-May-26 |
| Buy* | 1 | $45.38 | Automatic Execution |
14:54:46 - 01-May-26 |
| Buy* | 100 | $45.37 | Automatic Execution |
14:54:40 - 01-May-26 |
| Buy* | 10 | $45.37 | Automatic Execution |
14:54:40 - 01-May-26 |
| Buy* | 100 | $45.36 | Automatic Execution |
14:54:38 - 01-May-26 |
| Buy* | 8 | $45.36 | Automatic Execution |
14:54:30 - 01-May-26 |
| Sell* | 8 | $45.36 | Automatic Execution |
14:54:30 - 01-May-26 |
| Sell* | 100 | $45.36 | Automatic Execution |
14:54:30 - 01-May-26 |
| Sell* | 10 | $45.36 | Automatic Execution |
14:54:30 - 01-May-26 |
| Sell* | 20 | $45.36 | Automatic Execution |
14:54:30 - 01-May-26 |
| Buy* | 100 | $45.36 | Automatic Execution |
14:54:29 - 01-May-26 |
| Buy* | 100 | $45.36 | Automatic Execution |
14:54:29 - 01-May-26 |
| Buy* | 9 | $45.35 | Automatic Execution |
14:54:29 - 01-May-26 |
| Buy* | 1 | $45.35 | Automatic Execution |
14:54:29 - 01-May-26 |
| Buy* | 10 | $45.34 | Automatic Execution |
14:54:29 - 01-May-26 |
| Buy* | 100 | $45.34 | Automatic Execution |
14:54:29 - 01-May-26 |
| Sell* | 100 | $45.34 | Automatic Execution |
14:54:23 - 01-May-26 |
| Sell* | 1 | $45.34 | Automatic Execution |
14:54:23 - 01-May-26 |
| Sell* | 100 | $45.34 | Automatic Execution |
14:54:23 - 01-May-26 |
| Sell* | 3 | $45.34 | Automatic Execution |
14:54:23 - 01-May-26 |
| Buy* | 560 | $45.35 | Automatic Execution |
14:54:17 - 01-May-26 |
| Unknown* | 120 | $45.35 | Automatic Execution |
14:54:17 - 01-May-26 |
| Sell* | 5 | $45.35 | Automatic Execution |
14:54:08 - 01-May-26 |
| Sell* | 100 | $45.35 | Automatic Execution |
14:54:08 - 01-May-26 |
| Sell* | 4 | $45.36 | Automatic Execution |
14:54:01 - 01-May-26 |
| Sell* | 100 | $45.36 | Automatic Execution |
14:54:01 - 01-May-26 |
| Buy* | 12 | $45.36 | Automatic Execution |
14:54:00 - 01-May-26 |
| Buy* | 100 | $45.35 | Automatic Execution |
14:54:00 - 01-May-26 |
| Buy* | 58 | $45.35 | Automatic Execution |
14:54:00 - 01-May-26 |
| Buy* | 100 | $45.35 | Automatic Execution |
14:54:00 - 01-May-26 |
| Buy* | 100 | $45.35 | Automatic Execution |
14:54:00 - 01-May-26 |
| Sell* | 4 | $45.34 | Automatic Execution |
14:53:53 - 01-May-26 |
| Buy* | 8 | $45.34 | Automatic Execution |
14:53:53 - 01-May-26 |
| Buy* | 100 | $45.34 | Automatic Execution |
14:53:53 - 01-May-26 |
| Buy* | 10 | $45.34 | Automatic Execution |
14:53:53 - 01-May-26 |
| Buy* | 4 | $45.34 | Automatic Execution |
14:53:53 - 01-May-26 |
| Buy* | 40 | $45.34 | Automatic Execution |
14:53:53 - 01-May-26 |
| Buy* | 80 | $45.34 | Automatic Execution |
14:53:53 - 01-May-26 |
| Buy* | 10 | $45.34 | Automatic Execution |
14:53:53 - 01-May-26 |
| Buy* | 4 | $45.34 | Automatic Execution |
14:53:53 - 01-May-26 |
| Buy* | 100 | $45.34 | Automatic Execution |
14:53:53 - 01-May-26 |
| Unknown* | 120 | $45.335 | Automatic Execution |
14:53:53 - 01-May-26 |
| Sell* | 8 | $45.34 | Automatic Execution |
14:53:53 - 01-May-26 |
| Sell* | 100 | $45.34 | Automatic Execution |
14:53:53 - 01-May-26 |
| Sell* | 100 | $45.34 | Automatic Execution |
14:53:53 - 01-May-26 |
| Sell* | 10 | $45.34 | Automatic Execution |
14:53:53 - 01-May-26 |
| Sell* | 33 | $45.34 | Automatic Execution |
14:53:53 - 01-May-26 |
| Unknown* | 3 | $45.36 | Automatic Execution |
14:53:48 - 01-May-26 |
| Sell* | 58 | $45.36 | Automatic Execution |
14:53:48 - 01-May-26 |
| Sell* | 2 | $45.36 | Automatic Execution |
14:53:48 - 01-May-26 |
| Sell* | 100 | $45.37 | Automatic Execution |
14:53:44 - 01-May-26 |
| Buy* | 10 | $45.37 | Automatic Execution |
14:53:43 - 01-May-26 |
| Unknown* | 25 | $45.35 | Automatic Execution |
14:53:42 - 01-May-26 |
| Buy* | 100 | $45.34 | Automatic Execution |
14:53:40 - 01-May-26 |
| Sell* | 50 | $45.33 | Automatic Execution |
14:53:38 - 01-May-26 |
| Sell* | 50 | $45.33 | Automatic Execution |
14:53:38 - 01-May-26 |
| Unknown* | 100 | $45.34 | Automatic Execution |
14:53:37 - 01-May-26 |
| Sell* | 50 | $45.335 | Automatic Execution |
14:53:37 - 01-May-26 |
| Unknown* | 1 | $45.34 | Automatic Execution |
14:53:31 - 01-May-26 |
| Unknown* | 3 | $45.35 | Automatic Execution |
14:53:24 - 01-May-26 |
| Unknown* | 3 | $45.35 | Automatic Execution |
14:53:24 - 01-May-26 |
| Buy* | 12 | $45.35 | Automatic Execution |
14:53:24 - 01-May-26 |
| Buy* | 50 | $45.35 | Automatic Execution |
14:53:24 - 01-May-26 |
| Buy* | 100 | $45.34 | Automatic Execution |
14:53:21 - 01-May-26 |
| Sell* | 1 | $45.34 | Automatic Execution |
14:53:16 - 01-May-26 |
| Sell* | 9 | $45.34 | Automatic Execution |
14:53:16 - 01-May-26 |
| Buy* | 10 | $45.35 | Automatic Execution |
14:53:05 - 01-May-26 |
| Buy* | 64 | $45.35 | Automatic Execution |
14:53:05 - 01-May-26 |
| Buy* | 60 | $45.34 | Automatic Execution |
14:53:02 - 01-May-26 |
| Buy* | 50 | $45.34 | Automatic Execution |
14:53:02 - 01-May-26 |
| Buy* | 8 | $45.34 | Automatic Execution |
14:53:02 - 01-May-26 |
| Buy* | 10 | $45.34 | Automatic Execution |
14:53:02 - 01-May-26 |
| Buy* | 54 | $45.34 | Automatic Execution |
14:53:02 - 01-May-26 |
| Buy* | 99 | $45.34 | Automatic Execution |
14:53:02 - 01-May-26 |
| Buy* | 1 | $45.34 | Automatic Execution |
14:53:02 - 01-May-26 |
| Buy* | 54 | $45.33 | Automatic Execution |
14:53:02 - 01-May-26 |
| Buy* | 2 | $45.33 | Automatic Execution |
14:53:02 - 01-May-26 |
| Sell* | 5 | $45.33 | Automatic Execution |
14:53:00 - 01-May-26 |
| Sell* | 24 | $45.33 | Automatic Execution |
14:53:00 - 01-May-26 |
| Sell* | 2 | $45.34 | Automatic Execution |
14:52:58 - 01-May-26 |
| Sell* | 2 | $45.34 | Automatic Execution |
14:52:58 - 01-May-26 |
| Sell* | 100 | $45.35 | Automatic Execution |
14:52:55 - 01-May-26 |
| Sell* | 100 | $45.35 | Automatic Execution |
14:52:55 - 01-May-26 |
| Sell* | 120 | $45.355 | Automatic Execution |
14:52:55 - 01-May-26 |
| Sell* | 80 | $45.35 | Automatic Execution |
14:52:55 - 01-May-26 |
| Sell* | 120 | $45.355 | Automatic Execution |
14:52:55 - 01-May-26 |
| Sell* | 1 | $45.35 | Automatic Execution |
14:52:55 - 01-May-26 |
| Sell* | 20 | $45.35 | Automatic Execution |
14:52:55 - 01-May-26 |
| Sell* | 100 | $45.36 | Automatic Execution |
14:52:55 - 01-May-26 |
| Sell* | 100 | $45.36 | Automatic Execution |
14:52:55 - 01-May-26 |
| Buy* | 100 | $45.36 | Automatic Execution |
14:52:55 - 01-May-26 |
| Buy* | 100 | $45.36 | Automatic Execution |
14:52:55 - 01-May-26 |
| Sell* | 100 | $45.36 | Automatic Execution |
14:52:55 - 01-May-26 |
| Sell* | 367 | $45.36 | Automatic Execution |
14:52:55 - 01-May-26 |
| Sell* | 12 | $45.36 | Automatic Execution |
14:52:55 - 01-May-26 |
| Sell* | 87 | $45.36 | Automatic Execution |
14:52:55 - 01-May-26 |
| Sell* | 1 | $45.36 | Automatic Execution |
14:52:55 - 01-May-26 |
| Sell* | 100 | $45.36 | Automatic Execution |
14:52:55 - 01-May-26 |
| Sell* | 286 | $45.36 | Automatic Execution |
14:52:55 - 01-May-26 |
| Sell* | 49 | $45.36 | Automatic Execution |
14:52:54 - 01-May-26 |
| Sell* | 200 | $45.36 | Automatic Execution |
14:52:47 - 01-May-26 |
| Sell* | 2 | $45.36 | Automatic Execution |
14:52:47 - 01-May-26 |
| Unknown* | 2 | $45.36 | Automatic Execution |
14:52:47 - 01-May-26 |
| Unknown* | 100 | $45.36 | Automatic Execution |
14:52:47 - 01-May-26 |
| Sell* | 1 | $45.36 | Automatic Execution |
14:52:47 - 01-May-26 |
| Sell* | 100 | $45.36 | Automatic Execution |
14:52:47 - 01-May-26 |
| Sell* | 100 | $45.36 | Automatic Execution |
14:52:47 - 01-May-26 |
| Sell* | 100 | $45.36 | Automatic Execution |
14:52:47 - 01-May-26 |
| Sell* | 30 | $45.36 | Automatic Execution |
14:52:47 - 01-May-26 |
| Sell* | 2 | $45.37 | Automatic Execution |
14:52:43 - 01-May-26 |
| Buy* | 100 | $45.37 | Automatic Execution |
14:52:38 - 01-May-26 |
| Sell* | 8 | $45.37 | Automatic Execution |
14:52:28 - 01-May-26 |
| Sell* | 2 | $45.37 | Automatic Execution |
14:52:28 - 01-May-26 |
| Sell* | 25 | $45.36 | Automatic Execution |
14:52:25 - 01-May-26 |
| Sell* | 75 | $45.36 | Automatic Execution |
14:52:25 - 01-May-26 |
| Buy* | 20 | $45.36 | Automatic Execution |
14:52:22 - 01-May-26 |
| Buy* | 100 | $45.36 | Automatic Execution |
14:52:22 - 01-May-26 |
| Buy* | 100 | $45.36 | Automatic Execution |
14:52:22 - 01-May-26 |
| Buy* | 26 | $45.36 | Automatic Execution |
14:52:22 - 01-May-26 |
| Buy* | 42 | $45.36 | Automatic Execution |
14:52:22 - 01-May-26 |
| Unknown* | 60 | $45.35 | Automatic Execution |
14:52:20 - 01-May-26 |
| Sell* | 7 | $45.35 | Automatic Execution |
14:52:15 - 01-May-26 |
| Sell* | 14 | $45.35 | Automatic Execution |
14:52:15 - 01-May-26 |
| Sell* | 7 | $45.35 | Automatic Execution |
14:52:15 - 01-May-26 |
| Sell* | 3 | $45.35 | Automatic Execution |
14:52:15 - 01-May-26 |
| Sell* | 20 | $45.35 | Automatic Execution |
14:52:15 - 01-May-26 |
| Sell* | 6 | $45.35 | Automatic Execution |
14:52:15 - 01-May-26 |
| Sell* | 10 | $45.35 | Automatic Execution |
14:52:15 - 01-May-26 |
| Sell* | 50 | $45.35 | Automatic Execution |
14:52:15 - 01-May-26 |
| Sell* | 8 | $45.36 | Automatic Execution |
14:52:15 - 01-May-26 |
| Sell* | 100 | $45.36 | Automatic Execution |
14:52:15 - 01-May-26 |
| Buy* | 100 | $45.37 | Automatic Execution |
14:52:03 - 01-May-26 |
| Buy* | 100 | $45.36 | Automatic Execution |
14:52:02 - 01-May-26 |
| Sell* | 1 | $45.36 | Automatic Execution |
14:52:02 - 01-May-26 |
| Sell* | 1 | $45.37 | Automatic Execution |
14:51:54 - 01-May-26 |
| Buy* | 10 | $45.38 | Automatic Execution |
14:51:47 - 01-May-26 |
| Buy* | 100 | $45.38 | Automatic Execution |
14:51:47 - 01-May-26 |
| Sell* | 60 | $45.37 | Automatic Execution |
14:51:40 - 01-May-26 |
| Sell* | 30 | $45.37 | Automatic Execution |
14:51:40 - 01-May-26 |
| Buy* | 100 | $45.37 | Automatic Execution |
14:51:38 - 01-May-26 |
| Buy* | 10 | $45.37 | Automatic Execution |
14:51:38 - 01-May-26 |
| Sell* | 2 | $45.37 | Automatic Execution |
14:51:36 - 01-May-26 |
| Sell* | 517 | $45.37 | Automatic Execution |
14:51:36 - 01-May-26 |
| Sell* | 160 | $45.37 | Automatic Execution |
14:51:36 - 01-May-26 |
| Unknown* | 10 | $45.38 | Automatic Execution |
14:51:36 - 01-May-26 |
| Sell* | 3 | $45.40 | Automatic Execution |
14:51:34 - 01-May-26 |
| Sell* | 3 | $45.40 | Automatic Execution |
14:51:34 - 01-May-26 |
| Sell* | 30 | $45.40 | Automatic Execution |
14:51:34 - 01-May-26 |
| Sell* | 3 | $45.40 | Automatic Execution |
14:51:34 - 01-May-26 |
| Sell* | 46 | $45.41 | Automatic Execution |
14:51:33 - 01-May-26 |
| Sell* | 54 | $45.41 | Automatic Execution |
14:51:33 - 01-May-26 |
| Sell* | 100 | $45.41 | Automatic Execution |
14:51:33 - 01-May-26 |
| Sell* | 36 | $45.41 | Automatic Execution |
14:51:33 - 01-May-26 |
| Sell* | 100 | $45.41 | Automatic Execution |
14:51:33 - 01-May-26 |
| Sell* | 10 | $45.41 | Automatic Execution |
14:51:33 - 01-May-26 |
| Sell* | 25 | $45.42 | Automatic Execution |
14:51:33 - 01-May-26 |
| Sell* | 1 | $45.42 | Automatic Execution |
14:51:33 - 01-May-26 |
| Sell* | 36 | $45.43 | Automatic Execution |
14:51:33 - 01-May-26 |
| Sell* | 9 | $45.43 | Automatic Execution |
14:51:33 - 01-May-26 |
| Sell* | 7 | $45.43 | Automatic Execution |
14:51:33 - 01-May-26 |
| Sell* | 10 | $45.43 | Automatic Execution |
14:51:33 - 01-May-26 |
| Sell* | 71 | $45.45 | Automatic Execution |
14:51:33 - 01-May-26 |
| Sell* | 29 | $45.45 | Automatic Execution |
14:51:33 - 01-May-26 |
| Sell* | 100 | $45.45 | Automatic Execution |
14:51:33 - 01-May-26 |
| Sell* | 4 | $45.45 | Automatic Execution |
14:51:33 - 01-May-26 |
| Buy* | 100 | $45.46 | Automatic Execution |
14:51:25 - 01-May-26 |
| Buy* | 7 | $45.46 | Automatic Execution |
14:51:25 - 01-May-26 |
| Buy* | 100 | $45.46 | Automatic Execution |
14:51:25 - 01-May-26 |
| Sell* | 100 | $45.46 | Automatic Execution |
14:51:25 - 01-May-26 |
| Sell* | 100 | $45.46 | Automatic Execution |
14:51:25 - 01-May-26 |
| Unknown* | 100 | $45.47 | Automatic Execution |
14:51:24 - 01-May-26 |
| Unknown* | 100 | $45.47 | Automatic Execution |
14:51:24 - 01-May-26 |
| Sell* | 32 | $45.47 | Automatic Execution |
14:51:24 - 01-May-26 |
| Sell* | 14 | $45.47 | Automatic Execution |
14:51:24 - 01-May-26 |
| Sell* | 50 | $45.48 | Automatic Execution |
14:51:24 - 01-May-26 |
| Sell* | 50 | $45.48 | Automatic Execution |
14:51:24 - 01-May-26 |
| Sell* | 100 | $45.50 | Automatic Execution |
14:51:24 - 01-May-26 |
| Sell* | 3 | $45.50 | Automatic Execution |
14:51:24 - 01-May-26 |
| Sell* | 3 | $45.50 | Automatic Execution |
14:51:24 - 01-May-26 |
| Buy* | 100 | $45.50 | Automatic Execution |
14:51:24 - 01-May-26 |
| Buy* | 7 | $45.50 | Automatic Execution |
14:51:20 - 01-May-26 |
| Buy* | 43 | $45.50 | Automatic Execution |
14:51:20 - 01-May-26 |
| Buy* | 7 | $45.50 | Automatic Execution |
14:51:20 - 01-May-26 |
| Buy* | 10 | $45.50 | Automatic Execution |
14:51:20 - 01-May-26 |
| Buy* | 2 | $45.50 | Automatic Execution |
14:51:09 - 01-May-26 |
| Sell* | 40 | $45.50 | Automatic Execution |
14:50:59 - 01-May-26 |
| Sell* | 9 | $45.50 | Automatic Execution |
14:50:59 - 01-May-26 |
| Buy* | 448 | $45.50 | Automatic Execution |
14:50:59 - 01-May-26 |
| Buy* | 390 | $45.50 | Automatic Execution |
14:50:59 - 01-May-26 |
| Buy* | 200 | $45.49 | Automatic Execution |
14:50:59 - 01-May-26 |
| Buy* | 100 | $45.48 | Automatic Execution |
14:50:57 - 01-May-26 |
| Sell* | 120 | $45.465 | Automatic Execution |
14:50:53 - 01-May-26 |
| Sell* | 10 | $45.47 | Automatic Execution |
14:50:47 - 01-May-26 |
| Sell* | 10 | $45.47 | Automatic Execution |
14:50:47 - 01-May-26 |
| Sell* | 10 | $45.46 | Automatic Execution |
14:50:45 - 01-May-26 |
| Sell* | 4 | $45.47 | Automatic Execution |
14:50:44 - 01-May-26 |
| Sell* | 3 | $45.47 | Automatic Execution |
14:50:44 - 01-May-26 |
| Buy* | 80 | $45.47 | Automatic Execution |
14:50:36 - 01-May-26 |
| Buy* | 20 | $45.47 | Automatic Execution |
14:50:36 - 01-May-26 |
| Buy* | 100 | $45.46 | Automatic Execution |
14:50:28 - 01-May-26 |
| Unknown* | 8 | $45.45 | Automatic Execution |
14:50:24 - 01-May-26 |
| Unknown* | 31 | $45.45 | Automatic Execution |
14:50:24 - 01-May-26 |
| Unknown* | 69 | $45.45 | Automatic Execution |
14:50:24 - 01-May-26 |
| Unknown* | 4 | $45.45 | Automatic Execution |
14:50:24 - 01-May-26 |
| Buy* | 1 | $45.45 | Automatic Execution |
14:50:24 - 01-May-26 |
| Buy* | 200 | $45.45 | Automatic Execution |
14:50:24 - 01-May-26 |
| Buy* | 799 | $45.45 | Automatic Execution |
14:50:24 - 01-May-26 |
| Buy* | 20 | $45.44 | Automatic Execution |
14:50:16 - 01-May-26 |
| Buy* | 10 | $45.44 | Automatic Execution |
14:50:16 - 01-May-26 |
| Buy* | 100 | $45.43 | Automatic Execution |
14:50:16 - 01-May-26 |
| Buy* | 20 | $45.42 | Automatic Execution |
14:50:06 - 01-May-26 |
| Buy* | 20 | $45.42 | Automatic Execution |
14:50:06 - 01-May-26 |
| Buy* | 20 | $45.44 | Automatic Execution |
14:50:00 - 01-May-26 |
| Buy* | 20 | $45.44 | Automatic Execution |
14:50:00 - 01-May-26 |
| Buy* | 75 | $45.43 | Automatic Execution |
14:50:00 - 01-May-26 |
| Buy* | 100 | $45.42 | Automatic Execution |
14:49:56 - 01-May-26 |
| Buy* | 2 | $45.41 | Automatic Execution |
14:49:55 - 01-May-26 |
| Buy* | 100 | $45.41 | Automatic Execution |
14:49:52 - 01-May-26 |
| Buy* | 8 | $45.41 | Automatic Execution |
14:49:52 - 01-May-26 |
| Buy* | 20 | $45.41 | Automatic Execution |
14:49:52 - 01-May-26 |
| Buy* | 8 | $45.41 | Automatic Execution |
14:49:52 - 01-May-26 |
| Buy* | 4 | $45.41 | Automatic Execution |
14:49:52 - 01-May-26 |
| Buy* | 8 | $45.41 | Automatic Execution |
14:49:52 - 01-May-26 |
| Buy* | 200 | $45.41 | Automatic Execution |
14:49:52 - 01-May-26 |
| Buy* | 20 | $45.40 | Automatic Execution |
14:49:48 - 01-May-26 |
| Unknown* | 20 | $45.39 | Automatic Execution |
14:49:43 - 01-May-26 |
| Unknown* | 20 | $45.39 | Automatic Execution |
14:49:43 - 01-May-26 |
| Buy* | 64 | $45.39 | Automatic Execution |
14:49:43 - 01-May-26 |
| Buy* | 100 | $45.39 | Automatic Execution |
14:49:43 - 01-May-26 |
| Buy* | 7 | $45.40 | Automatic Execution |
14:49:42 - 01-May-26 |
| Sell* | 100 | $45.40 | Automatic Execution |
14:49:40 - 01-May-26 |
| Sell* | 5 | $45.41 | Automatic Execution |
14:49:33 - 01-May-26 |
| Sell* | 1 | $45.41 | Automatic Execution |
14:49:33 - 01-May-26 |
| Buy* | 100 | $45.42 | Automatic Execution |
14:49:27 - 01-May-26 |
| Buy* | 20 | $45.41 | Automatic Execution |
14:49:26 - 01-May-26 |
| Buy* | 7 | $45.41 | Automatic Execution |
14:49:26 - 01-May-26 |
| Buy* | 100 | $45.41 | Automatic Execution |
14:49:26 - 01-May-26 |
| Buy* | 86 | $45.41 | Automatic Execution |
14:49:26 - 01-May-26 |
| Buy* | 6 | $45.41 | Automatic Execution |
14:49:23 - 01-May-26 |
| Buy* | 6 | $45.41 | Automatic Execution |
14:49:22 - 01-May-26 |
| Buy* | 39 | $45.41 | Automatic Execution |
14:49:22 - 01-May-26 |
| Buy* | 6 | $45.41 | Automatic Execution |
14:49:22 - 01-May-26 |
| Buy* | 39 | $45.41 | Automatic Execution |
14:49:22 - 01-May-26 |
| Buy* | 2 | $45.41 | Automatic Execution |
14:49:22 - 01-May-26 |
| Sell* | 14 | $45.40 | Automatic Execution |
14:49:20 - 01-May-26 |
| Sell* | 1 | $45.40 | Automatic Execution |
14:49:20 - 01-May-26 |
| Sell* | 7 | $45.42 | Automatic Execution |
14:49:20 - 01-May-26 |
| Sell* | 4 | $45.42 | Automatic Execution |
14:49:20 - 01-May-26 |
| Buy* | 7 | $45.44 | Automatic Execution |
14:49:13 - 01-May-26 |
| Buy* | 8 | $45.44 | Automatic Execution |
14:49:13 - 01-May-26 |
| Buy* | 20 | $45.44 | Automatic Execution |
14:49:13 - 01-May-26 |
| Unknown* | 5 | $45.425 | Automatic Execution |
14:49:10 - 01-May-26 |
| Unknown* | 6 | $45.425 | Automatic Execution |
14:49:10 - 01-May-26 |
| Sell* | 100 | $45.43 | Automatic Execution |
14:49:10 - 01-May-26 |
| Sell* | 20 | $45.43 | Automatic Execution |
14:49:10 - 01-May-26 |
| Sell* | 282 | $45.44 | Automatic Execution |
14:49:07 - 01-May-26 |
| Sell* | 18 | $45.44 | Automatic Execution |
14:49:07 - 01-May-26 |
| Buy* | 20 | $45.44 | Automatic Execution |
14:49:01 - 01-May-26 |
| Buy* | 36 | $45.44 | Automatic Execution |
14:49:01 - 01-May-26 |
| Buy* | 100 | $45.44 | Automatic Execution |
14:49:01 - 01-May-26 |
| Unknown* | 100 | $45.43 | Automatic Execution |
14:48:58 - 01-May-26 |
| Buy* | 5 | $45.43 | Automatic Execution |
14:48:58 - 01-May-26 |
| Unknown* | 10 | $45.43 | Automatic Execution |
14:48:55 - 01-May-26 |
| Sell* | 96 | $45.43 | Automatic Execution |
14:48:55 - 01-May-26 |
| Sell* | 100 | $45.43 | Automatic Execution |
14:48:55 - 01-May-26 |
| Sell* | 60 | $45.43 | Automatic Execution |
14:48:55 - 01-May-26 |
| Sell* | 8 | $45.43 | Automatic Execution |
14:48:55 - 01-May-26 |
| Sell* | 100 | $45.43 | Automatic Execution |
14:48:55 - 01-May-26 |
| Buy* | 36 | $45.43 | Automatic Execution |
14:48:55 - 01-May-26 |
| Buy* | 13 | $45.43 | Automatic Execution |
14:48:55 - 01-May-26 |
| Buy* | 100 | $45.43 | Automatic Execution |
14:48:55 - 01-May-26 |
| Buy* | 36 | $45.43 | Automatic Execution |
14:48:55 - 01-May-26 |
| Buy* | 7 | $45.43 | Automatic Execution |
14:48:55 - 01-May-26 |
| Buy* | 20 | $45.42 | Automatic Execution |
14:48:54 - 01-May-26 |
| Buy* | 50 | $45.42 | Automatic Execution |
14:48:51 - 01-May-26 |
| Buy* | 20 | $45.42 | Automatic Execution |
14:48:51 - 01-May-26 |
| Sell* | 161 | $45.41 | Automatic Execution |
14:48:51 - 01-May-26 |
| Sell* | 15 | $45.41 | Automatic Execution |
14:48:51 - 01-May-26 |
| Unknown* | 19 | $45.43 | Automatic Execution |
14:48:46 - 01-May-26 |
| Sell* | 100 | $45.43 | Automatic Execution |
14:48:46 - 01-May-26 |
| Sell* | 8 | $45.43 | Automatic Execution |
14:48:46 - 01-May-26 |
| Buy* | 64 | $45.43 | Automatic Execution |
14:48:46 - 01-May-26 |
| Buy* | 8 | $45.43 | Automatic Execution |
14:48:46 - 01-May-26 |
| Buy* | 8 | $45.43 | Automatic Execution |
14:48:46 - 01-May-26 |
| Buy* | 20 | $45.43 | Automatic Execution |
14:48:46 - 01-May-26 |
| Sell* | 2 | $45.41 | Automatic Execution |
14:48:40 - 01-May-26 |
| Sell* | 8 | $45.41 | Automatic Execution |
14:48:40 - 01-May-26 |
| Buy* | 20 | $45.40 | Automatic Execution |
14:48:40 - 01-May-26 |
| Buy* | 30 | $45.40 | Automatic Execution |
14:48:40 - 01-May-26 |
| Unknown* | 36 | $45.39 | Automatic Execution |
14:48:34 - 01-May-26 |
| Buy* | 36 | $45.39 | Automatic Execution |
14:48:34 - 01-May-26 |
| Buy* | 20 | $45.39 | Automatic Execution |
14:48:34 - 01-May-26 |
| Buy* | 20 | $45.38 | Automatic Execution |
14:48:34 - 01-May-26 |
| Buy* | 100 | $45.38 | Automatic Execution |
14:48:34 - 01-May-26 |
| Buy* | 20 | $45.38 | Automatic Execution |
14:48:34 - 01-May-26 |
| Sell* | 100 | $45.39 | Automatic Execution |
14:48:30 - 01-May-26 |
| Buy* | 20 | $45.39 | Automatic Execution |
14:48:30 - 01-May-26 |
| Sell* | 120 | $45.385 | Automatic Execution |
14:48:30 - 01-May-26 |
| Buy* | 64 | $45.39 | Automatic Execution |
14:48:30 - 01-May-26 |
| Sell* | 100 | $45.38 | Automatic Execution |
14:48:29 - 01-May-26 |
| Buy* | 20 | $45.40 | Automatic Execution |
14:48:23 - 01-May-26 |
| Sell* | 100 | $45.39 | Automatic Execution |
14:48:23 - 01-May-26 |
| Sell* | 2 | $45.39 | Automatic Execution |
14:48:10 - 01-May-26 |
| Buy* | 13 | $45.40 | Automatic Execution |
14:48:09 - 01-May-26 |
| Buy* | 20 | $45.39 | Automatic Execution |
14:48:09 - 01-May-26 |
| Buy* | 99 | $45.39 | Automatic Execution |
14:48:09 - 01-May-26 |
| Buy* | 1 | $45.39 | Automatic Execution |
14:48:09 - 01-May-26 |
| Buy* | 10 | $45.38 | Automatic Execution |
14:48:09 - 01-May-26 |
| Buy* | 20 | $45.37 | Automatic Execution |
14:48:06 - 01-May-26 |
| Buy* | 100 | $45.37 | Automatic Execution |
14:48:06 - 01-May-26 |
| Sell* | 100 | $45.36 | Automatic Execution |
14:48:05 - 01-May-26 |
| Sell* | 100 | $45.36 | Automatic Execution |
14:48:05 - 01-May-26 |
| Unknown* | 4 | $45.36 | Automatic Execution |
14:48:05 - 01-May-26 |
| Buy* | 36 | $45.36 | Automatic Execution |
14:48:05 - 01-May-26 |
| Buy* | 20 | $45.36 | Automatic Execution |
14:48:05 - 01-May-26 |
| Sell* | 60 | $45.36 | Automatic Execution |
14:48:05 - 01-May-26 |
| Sell* | 1 | $45.36 | Automatic Execution |
14:48:05 - 01-May-26 |
| Buy* | 72 | $45.37 | Automatic Execution |
14:47:55 - 01-May-26 |
| Sell* | 100 | $45.38 | Automatic Execution |
14:47:54 - 01-May-26 |
| Sell* | 2 | $45.39 | Automatic Execution |
14:47:53 - 01-May-26 |
| Sell* | 1 | $45.40 | Automatic Execution |
14:47:52 - 01-May-26 |
| Sell* | 1 | $45.40 | Automatic Execution |
14:47:52 - 01-May-26 |
| Buy* | 100 | $45.41 | Automatic Execution |
14:47:51 - 01-May-26 |
| Sell* | 8 | $45.42 | Automatic Execution |
14:47:48 - 01-May-26 |
| Sell* | 7 | $45.42 | Automatic Execution |
14:47:48 - 01-May-26 |
| Unknown* | 12 | $45.425 | Automatic Execution |
14:47:48 - 01-May-26 |
| Unknown* | 9 | $45.43 | Automatic Execution |
14:47:48 - 01-May-26 |
| Sell* | 30 | $45.42 | Automatic Execution |
14:47:48 - 01-May-26 |
| Buy* | 20 | $45.43 | Automatic Execution |
14:47:48 - 01-May-26 |
| Unknown* | 80 | $45.42 | Automatic Execution |
14:47:47 - 01-May-26 |
| Buy* | 100 | $45.42 | Automatic Execution |
14:47:47 - 01-May-26 |
| Buy* | 20 | $45.42 | Automatic Execution |
14:47:47 - 01-May-26 |
| Buy* | 7 | $45.42 | Automatic Execution |
14:47:47 - 01-May-26 |
| Sell* | 18 | $45.42 | Automatic Execution |
14:47:42 - 01-May-26 |
| Sell* | 200 | $45.42 | Automatic Execution |
14:47:42 - 01-May-26 |
| Unknown* | 30 | $45.43 | Automatic Execution |
14:47:41 - 01-May-26 |
| Sell* | 50 | $45.43 | Automatic Execution |
14:47:41 - 01-May-26 |
| Buy* | 52 | $45.44 | Automatic Execution |
14:47:39 - 01-May-26 |
| Buy* | 2 | $45.46 | Automatic Execution |
14:47:34 - 01-May-26 |
| Buy* | 20 | $45.46 | Automatic Execution |
14:47:32 - 01-May-26 |
| Buy* | 100 | $45.45 | Automatic Execution |
14:47:32 - 01-May-26 |
| Buy* | 100 | $45.44 | Automatic Execution |
14:47:32 - 01-May-26 |
| Buy* | 9 | $45.44 | Automatic Execution |
14:47:32 - 01-May-26 |
| Buy* | 20 | $45.44 | Automatic Execution |
14:47:32 - 01-May-26 |
| Buy* | 20 | $45.44 | Automatic Execution |
14:47:32 - 01-May-26 |
| Buy* | 7 | $45.44 | Automatic Execution |
14:47:32 - 01-May-26 |
| Buy* | 100 | $45.44 | Automatic Execution |
14:47:27 - 01-May-26 |
| Buy* | 10 | $45.44 | Automatic Execution |
14:47:27 - 01-May-26 |
| Buy* | 100 | $45.44 | Automatic Execution |
14:47:27 - 01-May-26 |
| Buy* | 54 | $45.43 | Automatic Execution |
14:47:12 - 01-May-26 |
| Buy* | 40 | $45.43 | Automatic Execution |
14:47:12 - 01-May-26 |
| Buy* | 100 | $45.43 | Automatic Execution |
14:47:05 - 01-May-26 |
| Buy* | 20 | $45.43 | Automatic Execution |
14:47:05 - 01-May-26 |
| Sell* | 8 | $45.42 | Automatic Execution |
14:47:05 - 01-May-26 |
| Sell* | 8 | $45.42 | Automatic Execution |
14:47:05 - 01-May-26 |
| Buy* | 20 | $45.42 | Automatic Execution |
14:47:05 - 01-May-26 |
| Sell* | 6 | $45.40 | Automatic Execution |
14:47:04 - 01-May-26 |
| Buy* | 2 | $45.41 | Automatic Execution |
14:47:02 - 01-May-26 |
| Buy* | 31 | $45.415 | Automatic Execution |
14:46:59 - 01-May-26 |
| Buy* | 100 | $45.41 | Automatic Execution |
14:46:57 - 01-May-26 |
| Buy* | 8 | $45.41 | Automatic Execution |
14:46:57 - 01-May-26 |
| Buy* | 20 | $45.41 | Automatic Execution |
14:46:57 - 01-May-26 |
| Buy* | 7 | $45.41 | Automatic Execution |
14:46:57 - 01-May-26 |
| Buy* | 2 | $45.41 | Automatic Execution |
14:46:57 - 01-May-26 |
| Buy* | 20 | $45.38 | Automatic Execution |
14:46:53 - 01-May-26 |
| Buy* | 80 | $45.38 | Automatic Execution |
14:46:53 - 01-May-26 |
| Buy* | 54 | $45.38 | Automatic Execution |
14:46:53 - 01-May-26 |
| Buy* | 13 | $45.38 | Automatic Execution |
14:46:53 - 01-May-26 |
| Buy* | 100 | $45.37 | Automatic Execution |
14:46:52 - 01-May-26 |
| Buy* | 100 | $45.36 | Automatic Execution |
14:46:47 - 01-May-26 |
| Sell* | 20 | $45.36 | Automatic Execution |
14:46:47 - 01-May-26 |
| Sell* | 100 | $45.36 | Automatic Execution |
14:46:47 - 01-May-26 |
| Buy* | 61 | $45.37 | Automatic Execution |
14:46:47 - 01-May-26 |
| Buy* | 100 | $45.37 | Automatic Execution |
14:46:47 - 01-May-26 |
| Buy* | 23 | $45.36 | Automatic Execution |
14:46:46 - 01-May-26 |
| Unknown* | 27 | $45.36 | Automatic Execution |
14:46:46 - 01-May-26 |
| Buy* | 7 | $45.36 | Automatic Execution |
14:46:44 - 01-May-26 |
| Sell* | 1 | $45.36 | Automatic Execution |
14:46:44 - 01-May-26 |
| Sell* | 2 | $45.36 | Automatic Execution |
14:46:44 - 01-May-26 |
| Sell* | 22 | $45.35 | Automatic Execution |
14:46:35 - 01-May-26 |
| Sell* | 60 | $45.36 | Automatic Execution |
14:46:35 - 01-May-26 |
| Sell* | 4 | $45.36 | Automatic Execution |
14:46:35 - 01-May-26 |
| Sell* | 8 | $45.36 | Automatic Execution |
14:46:35 - 01-May-26 |
| Sell* | 92 | $45.36 | Automatic Execution |
14:46:35 - 01-May-26 |
| Sell* | 8 | $45.36 | Automatic Execution |
14:46:35 - 01-May-26 |
| Sell* | 100 | $45.36 | Automatic Execution |
14:46:35 - 01-May-26 |
| Sell* | 100 | $45.36 | Automatic Execution |
14:46:35 - 01-May-26 |
| Unknown* | 100 | $45.36 | Automatic Execution |
14:46:35 - 01-May-26 |
| Unknown* | 25 | $45.36 | Automatic Execution |
14:46:35 - 01-May-26 |
| Unknown* | 5 | $45.36 | Automatic Execution |
14:46:35 - 01-May-26 |
| Unknown* | 7 | $45.36 | Automatic Execution |
14:46:35 - 01-May-26 |
| Unknown* | 100 | $45.36 | Automatic Execution |
14:46:35 - 01-May-26 |
| Unknown* | 100 | $45.36 | Automatic Execution |
14:46:35 - 01-May-26 |
| Buy* | 1 | $45.37 | Automatic Execution |
14:46:35 - 01-May-26 |
| Unknown* | 26 | $45.36 | Automatic Execution |
14:46:35 - 01-May-26 |
| Unknown* | 5 | $45.36 | Automatic Execution |
14:46:35 - 01-May-26 |
| Unknown* | 5 | $45.36 | Automatic Execution |
14:46:35 - 01-May-26 |
| Unknown* | 5 | $45.36 | Automatic Execution |
14:46:35 - 01-May-26 |
| Unknown* | 1 | $45.36 | Automatic Execution |
14:46:35 - 01-May-26 |
| Unknown* | 6 | $45.36 | Automatic Execution |
14:46:35 - 01-May-26 |
| Sell* | 100 | $45.36 | Automatic Execution |
14:46:35 - 01-May-26 |
| Sell* | 58 | $45.36 | Automatic Execution |
14:46:35 - 01-May-26 |
| Sell* | 5 | $45.36 | Automatic Execution |
14:46:35 - 01-May-26 |
| Sell* | 5 | $45.36 | Automatic Execution |
14:46:35 - 01-May-26 |
| Sell* | 2 | $45.36 | Automatic Execution |
14:46:35 - 01-May-26 |
| Sell* | 5 | $45.36 | Automatic Execution |
14:46:35 - 01-May-26 |
| Sell* | 5 | $45.36 | Automatic Execution |
14:46:35 - 01-May-26 |
| Sell* | 60 | $45.36 | Automatic Execution |
14:46:35 - 01-May-26 |
| Sell* | 1 | $45.36 | Automatic Execution |
14:46:35 - 01-May-26 |
| Sell* | 6 | $45.36 | Automatic Execution |
14:46:35 - 01-May-26 |
| Sell* | 6 | $45.36 | Automatic Execution |
14:46:35 - 01-May-26 |
| Sell* | 40 | $45.36 | Automatic Execution |
14:46:35 - 01-May-26 |
| Sell* | 30 | $45.36 | Automatic Execution |
14:46:35 - 01-May-26 |
| Sell* | 3 | $45.36 | Automatic Execution |
14:46:35 - 01-May-26 |
| Sell* | 5 | $45.36 | Automatic Execution |
14:46:35 - 01-May-26 |
| Sell* | 2 | $45.37 | Automatic Execution |
14:46:34 - 01-May-26 |
| Sell* | 70 | $45.37 | Automatic Execution |
14:46:34 - 01-May-26 |
| Buy* | 100 | $45.37 | Automatic Execution |
14:46:34 - 01-May-26 |
| Buy* | 4 | $45.37 | Automatic Execution |
14:46:34 - 01-May-26 |
| Sell* | 6 | $45.37 | Automatic Execution |
14:46:34 - 01-May-26 |
| Sell* | 100 | $45.37 | Automatic Execution |
14:46:34 - 01-May-26 |
| Sell* | 1 | $45.37 | Automatic Execution |
14:46:34 - 01-May-26 |
| Unknown* | 7 | $45.38 | Automatic Execution |
14:46:34 - 01-May-26 |
| Unknown* | 8 | $45.38 | Automatic Execution |
14:46:34 - 01-May-26 |
| Sell* | 100 | $45.37 | Automatic Execution |
14:46:34 - 01-May-26 |
| Sell* | 7 | $45.37 | Automatic Execution |
14:46:34 - 01-May-26 |
| Sell* | 36 | $45.37 | Automatic Execution |
14:46:34 - 01-May-26 |
| Sell* | 50 | $45.37 | Automatic Execution |
14:46:34 - 01-May-26 |
| Buy* | 120 | $45.38 | Automatic Execution |
14:46:34 - 01-May-26 |
| Sell* | 50 | $45.38 | Automatic Execution |
14:46:34 - 01-May-26 |
| Sell* | 6 | $45.38 | Automatic Execution |
14:46:34 - 01-May-26 |
| Sell* | 1 | $45.38 | Automatic Execution |
14:46:34 - 01-May-26 |
| Sell* | 100 | $45.38 | Automatic Execution |
14:46:34 - 01-May-26 |
| Sell* | 1 | $45.39 | Automatic Execution |
14:46:34 - 01-May-26 |
| Sell* | 1 | $45.39 | Automatic Execution |
14:46:34 - 01-May-26 |
| Sell* | 1 | $45.39 | Automatic Execution |
14:46:34 - 01-May-26 |
| Sell* | 7 | $45.39 | Automatic Execution |
14:46:34 - 01-May-26 |
| Sell* | 1 | $45.39 | Automatic Execution |
14:46:34 - 01-May-26 |
| Sell* | 6 | $45.39 | Automatic Execution |
14:46:34 - 01-May-26 |
| Sell* | 1 | $45.39 | Automatic Execution |
14:46:34 - 01-May-26 |
| Sell* | 40 | $45.39 | Automatic Execution |
14:46:34 - 01-May-26 |
| Sell* | 6 | $45.40 | Automatic Execution |
14:46:33 - 01-May-26 |
| Unknown* | 7 | $45.40 | Automatic Execution |
14:46:32 - 01-May-26 |
| Sell* | 1 | $45.40 | Automatic Execution |
14:46:32 - 01-May-26 |
| Sell* | 5 | $45.40 | Automatic Execution |
14:46:32 - 01-May-26 |
| Sell* | 8 | $45.40 | Automatic Execution |
14:46:32 - 01-May-26 |
| Sell* | 1 | $45.40 | Automatic Execution |
14:46:32 - 01-May-26 |
| Sell* | 5 | $45.40 | Automatic Execution |
14:46:32 - 01-May-26 |
| Sell* | 44 | $45.40 | Automatic Execution |
14:46:32 - 01-May-26 |
| Sell* | 21 | $45.40 | Automatic Execution |
14:46:32 - 01-May-26 |
| Sell* | 10 | $45.40 | Automatic Execution |
14:46:32 - 01-May-26 |
| Sell* | 1 | $45.40 | Automatic Execution |
14:46:32 - 01-May-26 |
| Sell* | 1 | $45.40 | Automatic Execution |
14:46:32 - 01-May-26 |
| Sell* | 5 | $45.40 | Automatic Execution |
14:46:32 - 01-May-26 |
| Sell* | 5 | $45.40 | Automatic Execution |
14:46:32 - 01-May-26 |
| Sell* | 1 | $45.40 | Automatic Execution |
14:46:32 - 01-May-26 |
| Sell* | 1 | $45.40 | Automatic Execution |
14:46:32 - 01-May-26 |
| Sell* | 50 | $45.40 | Automatic Execution |
14:46:32 - 01-May-26 |
| Sell* | 1 | $45.40 | Automatic Execution |
14:46:32 - 01-May-26 |
| Sell* | 1 | $45.40 | Automatic Execution |
14:46:32 - 01-May-26 |
| Sell* | 3 | $45.40 | Automatic Execution |
14:46:32 - 01-May-26 |
| Sell* | 100 | $45.41 | Automatic Execution |
14:46:32 - 01-May-26 |
| Sell* | 5 | $45.42 | Automatic Execution |
14:46:32 - 01-May-26 |
| Buy* | 20 | $45.42 | Automatic Execution |
14:46:25 - 01-May-26 |
| Buy* | 7 | $45.42 | Automatic Execution |
14:46:25 - 01-May-26 |
| Buy* | 60 | $45.42 | Automatic Execution |
14:46:25 - 01-May-26 |
| Buy* | 50 | $45.42 | Automatic Execution |
14:46:25 - 01-May-26 |
| Buy* | 7 | $45.42 | Automatic Execution |
14:46:25 - 01-May-26 |
| Unknown* | 100 | $45.42 | Automatic Execution |
14:46:25 - 01-May-26 |
| Unknown* | 2 | $45.42 | Automatic Execution |
14:46:25 - 01-May-26 |
| Unknown* | 1 | $45.42 | Automatic Execution |
14:46:25 - 01-May-26 |
| Unknown* | 30 | $45.42 | Automatic Execution |
14:46:25 - 01-May-26 |
| Sell* | 110 | $45.42 | Automatic Execution |
14:46:25 - 01-May-26 |
| Sell* | 100 | $45.43 | Automatic Execution |
14:46:25 - 01-May-26 |
| Buy* | 3 | $45.43 | Automatic Execution |
14:46:24 - 01-May-26 |
| Buy* | 6 | $45.43 | Automatic Execution |
14:46:24 - 01-May-26 |
| Sell* | 50 | $45.43 | Automatic Execution |
14:46:24 - 01-May-26 |
| Sell* | 6 | $45.44 | Automatic Execution |
14:46:21 - 01-May-26 |
| Buy* | 100 | $45.46 | Automatic Execution |
14:46:16 - 01-May-26 |
| Buy* | 52 | $45.46 | Automatic Execution |
14:46:16 - 01-May-26 |
| Buy* | 100 | $45.46 | Automatic Execution |
14:46:16 - 01-May-26 |
| Buy* | 100 | $45.46 | Automatic Execution |
14:46:16 - 01-May-26 |
| Buy* | 100 | $45.46 | Automatic Execution |
14:46:16 - 01-May-26 |
| Buy* | 48 | $45.46 | Automatic Execution |
14:46:16 - 01-May-26 |
| Unknown* | 100 | $45.45 | Automatic Execution |
14:46:11 - 01-May-26 |
| Sell* | 17 | $45.45 | Automatic Execution |
14:46:11 - 01-May-26 |
| Sell* | 20 | $45.45 | Automatic Execution |
14:46:11 - 01-May-26 |
| Unknown* | 6 | $45.46 | Automatic Execution |
14:46:11 - 01-May-26 |
| Sell* | 2 | $45.46 | Automatic Execution |
14:46:11 - 01-May-26 |
| Sell* | 500 | $45.46 | Automatic Execution |
14:46:11 - 01-May-26 |
| Sell* | 1 | $45.46 | Automatic Execution |
14:46:11 - 01-May-26 |
| Sell* | 96 | $45.47 | Automatic Execution |
14:46:09 - 01-May-26 |
| Sell* | 100 | $45.48 | Automatic Execution |
14:46:07 - 01-May-26 |
| Buy* | 100 | $45.48 | Automatic Execution |
14:46:06 - 01-May-26 |
| Buy* | 100 | $45.48 | Automatic Execution |
14:46:06 - 01-May-26 |
| Buy* | 100 | $45.48 | Automatic Execution |
14:46:06 - 01-May-26 |
| Buy* | 100 | $45.475 | Automatic Execution |
14:46:06 - 01-May-26 |
| Sell* | 42 | $45.48 | Automatic Execution |
14:46:06 - 01-May-26 |
| Sell* | 8 | $45.48 | Automatic Execution |
14:46:06 - 01-May-26 |
| Sell* | 1 | $45.48 | Automatic Execution |
14:46:06 - 01-May-26 |
| Sell* | 57 | $45.48 | Automatic Execution |
14:46:06 - 01-May-26 |
| Sell* | 100 | $45.48 | Automatic Execution |
14:46:06 - 01-May-26 |
| Sell* | 7 | $45.48 | Automatic Execution |
14:46:06 - 01-May-26 |
| Sell* | 36 | $45.48 | Automatic Execution |
14:46:06 - 01-May-26 |
| Sell* | 100 | $45.48 | Automatic Execution |
14:46:06 - 01-May-26 |
| Unknown* | 1 | $45.49 | Automatic Execution |
14:46:06 - 01-May-26 |
| Sell* | 7 | $45.48 | Automatic Execution |
14:46:06 - 01-May-26 |
| Sell* | 100 | $45.48 | Automatic Execution |
14:46:06 - 01-May-26 |
| Sell* | 8 | $45.49 | Automatic Execution |
14:46:06 - 01-May-26 |
| Sell* | 14 | $45.49 | Automatic Execution |
14:46:06 - 01-May-26 |
| Sell* | 7 | $45.50 | Automatic Execution |
14:46:06 - 01-May-26 |
| Sell* | 1 | $45.50 | Automatic Execution |
14:46:06 - 01-May-26 |
| Sell* | 6 | $45.50 | Automatic Execution |
14:46:06 - 01-May-26 |
| Sell* | 8 | $45.50 | Automatic Execution |
14:46:06 - 01-May-26 |
| Sell* | 1 | $45.50 | Automatic Execution |
14:46:06 - 01-May-26 |
| Buy* | 8 | $45.51 | Automatic Execution |
14:46:03 - 01-May-26 |
| Buy* | 95 | $45.51 | Automatic Execution |
14:46:03 - 01-May-26 |
| Buy* | 5 | $45.51 | Automatic Execution |
14:46:03 - 01-May-26 |
| Sell* | 1 | $45.51 | Automatic Execution |
14:46:01 - 01-May-26 |
| Sell* | 200 | $45.51 | Automatic Execution |
14:46:01 - 01-May-26 |
| Sell* | 20 | $45.51 | Automatic Execution |
14:46:01 - 01-May-26 |
| Sell* | 200 | $45.52 | Automatic Execution |
14:45:58 - 01-May-26 |
| Buy* | 100 | $45.53 | Automatic Execution |
14:45:53 - 01-May-26 |
| Buy* | 100 | $45.53 | Automatic Execution |
14:45:53 - 01-May-26 |
| Buy* | 25 | $45.52 | Automatic Execution |
14:45:52 - 01-May-26 |
| Buy* | 47 | $45.53 | Automatic Execution |
14:45:43 - 01-May-26 |
| Unknown* | 111 | $45.535 | Automatic Execution |
14:45:35 - 01-May-26 |
| Sell* | 8 | $45.92 | Automatic Execution |
14:30:09 - 01-May-26 |
| Sell* | 400 | $45.92 | Automatic Execution |
14:30:09 - 01-May-26 |
| Buy* | 100 | $45.92 | Automatic Execution |
14:30:09 - 01-May-26 |
| Buy* | 77 | $45.90 | Automatic Execution |
14:30:02 - 01-May-26 |
| Buy* | 3 | $45.90 | Automatic Execution |
14:30:02 - 01-May-26 |
| Buy* | 23 | $45.90 | Automatic Execution |
14:30:02 - 01-May-26 |
| Buy* | 3 | $45.90 | Automatic Execution |
14:30:02 - 01-May-26 |
| Buy* | 100 | $45.90 | Automatic Execution |
14:30:02 - 01-May-26 |
| Sell* | 56 | $45.90 | Automatic Execution |
14:30:02 - 01-May-26 |
| Sell* | 23 | $45.90 | Automatic Execution |
14:30:02 - 01-May-26 |
| Sell* | 100 | $45.94 | Automatic Execution |
14:29:59 - 01-May-26 |
| Buy* | 16 | $45.93 | Automatic Execution |
14:29:58 - 01-May-26 |
| Buy* | 120 | $45.935 | Automatic Execution |
14:29:58 - 01-May-26 |
| Unknown* | 1 | $45.92 | Automatic Execution |
14:29:58 - 01-May-26 |
| Unknown* | 1 | $45.92 | Automatic Execution |
14:29:58 - 01-May-26 |
| Unknown* | 1 | $45.92 | Automatic Execution |
14:29:58 - 01-May-26 |
| Unknown* | 1 | $45.92 | Automatic Execution |
14:29:58 - 01-May-26 |
| Buy* | 36 | $45.93 | Automatic Execution |
14:29:58 - 01-May-26 |
| Buy* | 40 | $45.93 | Automatic Execution |
14:29:58 - 01-May-26 |
| Unknown* | 1 | $45.92 | Automatic Execution |
14:29:58 - 01-May-26 |
| Unknown* | 2 | $45.92 | Automatic Execution |
14:29:58 - 01-May-26 |
| Unknown* | 2 | $45.92 | Automatic Execution |
14:29:58 - 01-May-26 |
| Unknown* | 3 | $45.92 | Automatic Execution |
14:29:58 - 01-May-26 |
| Buy* | 36 | $45.93 | Automatic Execution |
14:29:58 - 01-May-26 |
| Buy* | 36 | $45.93 | Automatic Execution |
14:29:58 - 01-May-26 |
| Buy* | 120 | $45.93 | Automatic Execution |
14:29:58 - 01-May-26 |
| Buy* | 100 | $45.93 | Automatic Execution |
14:29:58 - 01-May-26 |
| Buy* | 7 | $45.93 | Automatic Execution |
14:29:58 - 01-May-26 |
| Buy* | 5 | $45.92 | Automatic Execution |
14:29:58 - 01-May-26 |
| Buy* | 34 | $45.92 | Automatic Execution |
14:29:58 - 01-May-26 |
| Buy* | 2 | $45.92 | Automatic Execution |
14:29:58 - 01-May-26 |
| Buy* | 5 | $45.92 | Automatic Execution |
14:29:58 - 01-May-26 |
| Buy* | 2 | $45.92 | Automatic Execution |
14:29:58 - 01-May-26 |
| Buy* | 6 | $45.92 | Automatic Execution |
14:29:58 - 01-May-26 |
| Buy* | 1 | $45.92 | Automatic Execution |
14:29:58 - 01-May-26 |
| Buy* | 13 | $45.92 | Automatic Execution |
14:29:58 - 01-May-26 |
| Buy* | 3 | $45.92 | Automatic Execution |
14:29:58 - 01-May-26 |
| Buy* | 20 | $45.92 | Automatic Execution |
14:29:58 - 01-May-26 |
| Buy* | 100 | $45.90 | Automatic Execution |
14:29:44 - 01-May-26 |
| Sell* | 100 | $45.90 | Automatic Execution |
14:29:38 - 01-May-26 |
| Sell* | 7 | $45.90 | Automatic Execution |
14:29:38 - 01-May-26 |
| Sell* | 100 | $45.90 | Automatic Execution |
14:29:38 - 01-May-26 |
| Sell* | 3 | $45.90 | Automatic Execution |
14:29:38 - 01-May-26 |
| Sell* | 100 | $45.90 | Automatic Execution |
14:29:38 - 01-May-26 |
| Sell* | 7 | $45.90 | Automatic Execution |
14:29:38 - 01-May-26 |
| Buy* | 10 | $45.90 | Automatic Execution |
14:29:38 - 01-May-26 |
| Buy* | 10 | $45.90 | Automatic Execution |
14:29:38 - 01-May-26 |
| Buy* | 2 | $45.90 | Automatic Execution |
14:29:38 - 01-May-26 |
| Buy* | 8 | $45.89 | Automatic Execution |
14:29:35 - 01-May-26 |
| Buy* | 5 | $45.89 | Automatic Execution |
14:29:35 - 01-May-26 |
| Buy* | 10 | $45.89 | Automatic Execution |
14:29:35 - 01-May-26 |
| Buy* | 10 | $45.89 | Automatic Execution |
14:29:35 - 01-May-26 |
| Buy* | 100 | $45.89 | Automatic Execution |
14:29:35 - 01-May-26 |
| Buy* | 5 | $45.88 | Automatic Execution |
14:29:28 - 01-May-26 |
| Buy* | 100 | $45.87 | Automatic Execution |
14:29:24 - 01-May-26 |
| Buy* | 36 | $45.87 | Automatic Execution |
14:29:24 - 01-May-26 |
| Buy* | 36 | $45.87 | Automatic Execution |
14:29:24 - 01-May-26 |
| Buy* | 12 | $45.87 | Automatic Execution |
14:29:24 - 01-May-26 |
| Buy* | 100 | $45.87 | Automatic Execution |
14:29:24 - 01-May-26 |
| Sell* | 6 | $45.86 | Automatic Execution |
14:29:23 - 01-May-26 |
| Sell* | 8 | $45.86 | Automatic Execution |
14:29:23 - 01-May-26 |
| Unknown* | 1 | $45.865 | Automatic Execution |
14:29:13 - 01-May-26 |
| Buy* | 7 | $45.86 | Automatic Execution |
14:29:10 - 01-May-26 |
| Buy* | 100 | $45.86 | Automatic Execution |
14:29:10 - 01-May-26 |
| Buy* | 222 | $45.86 | Automatic Execution |
14:29:10 - 01-May-26 |
| Buy* | 383 | $45.85 | Automatic Execution |
14:29:08 - 01-May-26 |
| Sell* | 100 | $45.83 | Automatic Execution |
14:29:07 - 01-May-26 |
| Sell* | 7 | $45.83 | Automatic Execution |
14:29:07 - 01-May-26 |
| Sell* | 100 | $45.83 | Automatic Execution |
14:29:07 - 01-May-26 |
| Sell* | 6 | $45.83 | Automatic Execution |
14:29:07 - 01-May-26 |
| Sell* | 100 | $45.83 | Automatic Execution |
14:29:07 - 01-May-26 |
| Buy* | 183 | $45.83 | Automatic Execution |
14:29:06 - 01-May-26 |
| Buy* | 29 | $45.83 | Automatic Execution |
14:29:06 - 01-May-26 |
| Buy* | 71 | $45.83 | Automatic Execution |
14:29:06 - 01-May-26 |
| Buy* | 100 | $45.82 | Automatic Execution |
14:29:06 - 01-May-26 |
| Buy* | 15 | $45.82 | Automatic Execution |
14:29:00 - 01-May-26 |
| Buy* | 12 | $45.81 | Automatic Execution |
14:29:00 - 01-May-26 |
| Buy* | 8 | $45.81 | Automatic Execution |
14:29:00 - 01-May-26 |
| Buy* | 100 | $45.81 | Automatic Execution |
14:29:00 - 01-May-26 |
| Buy* | 100 | $45.81 | Automatic Execution |
14:29:00 - 01-May-26 |
| Buy* | 100 | $45.81 | Automatic Execution |
14:29:00 - 01-May-26 |
| Unknown* | 100 | $45.81 | Automatic Execution |
14:29:00 - 01-May-26 |
| Unknown* | 200 | $45.82 | Automatic Execution |
14:28:58 - 01-May-26 |
| Sell* | 1 | $45.83 | Automatic Execution |
14:28:51 - 01-May-26 |
| Buy* | 2 | $45.83 | Automatic Execution |
14:28:49 - 01-May-26 |
| Buy* | 3 | $45.83 | Automatic Execution |
14:28:49 - 01-May-26 |
| Buy* | 45 | $45.83 | Automatic Execution |
14:28:49 - 01-May-26 |
| Buy* | 50 | $45.83 | Automatic Execution |
14:28:49 - 01-May-26 |
| Buy* | 5 | $45.83 | Automatic Execution |
14:28:49 - 01-May-26 |
| Buy* | 100 | $45.82 | Automatic Execution |
14:28:42 - 01-May-26 |
| Sell* | 8 | $45.81 | Automatic Execution |
14:28:40 - 01-May-26 |
| Sell* | 8 | $45.81 | Automatic Execution |
14:28:40 - 01-May-26 |
| Sell* | 20 | $45.81 | Automatic Execution |
14:28:40 - 01-May-26 |
| Sell* | 141 | $45.82 | Automatic Execution |
14:28:40 - 01-May-26 |
| Buy* | 10 | $45.82 | Automatic Execution |
14:28:35 - 01-May-26 |
| Buy* | 100 | $45.81 | Automatic Execution |
14:28:31 - 01-May-26 |
| Buy* | 1 | $45.82 | Automatic Execution |
14:28:31 - 01-May-26 |
| Sell* | 50 | $45.82 | Automatic Execution |
14:28:31 - 01-May-26 |
| Buy* | 120 | $45.835 | Automatic Execution |
14:28:24 - 01-May-26 |
| Sell* | 3 | $45.84 | Automatic Execution |
14:28:24 - 01-May-26 |
| Sell* | 16 | $45.84 | Automatic Execution |
14:28:24 - 01-May-26 |
| Sell* | 2 | $45.84 | Automatic Execution |
14:28:24 - 01-May-26 |
| Sell* | 10 | $45.85 | Automatic Execution |
14:28:24 - 01-May-26 |
| Sell* | 100 | $45.85 | Automatic Execution |
14:28:24 - 01-May-26 |
| Sell* | 300 | $45.85 | Automatic Execution |
14:28:24 - 01-May-26 |
| Sell* | 100 | $45.85 | Automatic Execution |
14:28:24 - 01-May-26 |
| Sell* | 3 | $45.86 | Automatic Execution |
14:28:18 - 01-May-26 |
| Sell* | 17 | $45.87 | Automatic Execution |
14:28:17 - 01-May-26 |
| Buy* | 50 | $45.87 | Automatic Execution |
14:28:17 - 01-May-26 |
| Buy* | 19 | $45.87 | Automatic Execution |
14:28:17 - 01-May-26 |
| Buy* | 100 | $45.87 | Automatic Execution |
14:28:17 - 01-May-26 |
| Buy* | 50 | $45.87 | Automatic Execution |
14:28:17 - 01-May-26 |
| Buy* | 61 | $45.87 | Automatic Execution |
14:28:17 - 01-May-26 |
| Buy* | 10 | $45.87 | Automatic Execution |
14:28:17 - 01-May-26 |
| Buy* | 28 | $45.87 | Automatic Execution |
14:28:17 - 01-May-26 |
| Buy* | 2 | $45.86 | Automatic Execution |
14:28:07 - 01-May-26 |
| Unknown* | 100 | $45.86 | Automatic Execution |
14:27:56 - 01-May-26 |
| Buy* | 13 | $45.86 | Automatic Execution |
14:27:56 - 01-May-26 |
| Buy* | 100 | $45.86 | Automatic Execution |
14:27:56 - 01-May-26 |
| Buy* | 14 | $45.85 | Automatic Execution |
14:27:51 - 01-May-26 |
| Sell* | 87 | $45.85 | Automatic Execution |
14:27:45 - 01-May-26 |
| Sell* | 4 | $45.85 | Automatic Execution |
14:27:45 - 01-May-26 |
| Sell* | 113 | $45.85 | Automatic Execution |
14:27:45 - 01-May-26 |
| Sell* | 4 | $45.85 | Automatic Execution |
14:27:45 - 01-May-26 |
| Sell* | 1 | $45.86 | Automatic Execution |
14:27:45 - 01-May-26 |
| Buy* | 100 | $45.86 | Automatic Execution |
14:27:40 - 01-May-26 |
| Buy* | 12 | $45.86 | Automatic Execution |
14:27:40 - 01-May-26 |
| Buy* | 87 | $45.85 | Automatic Execution |
14:27:37 - 01-May-26 |
| Buy* | 100 | $45.85 | Automatic Execution |
14:27:37 - 01-May-26 |
| Buy* | 1 | $45.84 | Automatic Execution |
14:27:27 - 01-May-26 |
| Buy* | 22 | $45.83 | Automatic Execution |
14:27:20 - 01-May-26 |
| Buy* | 100 | $45.82 | Automatic Execution |
14:27:20 - 01-May-26 |
| Buy* | 100 | $45.82 | Automatic Execution |
14:27:20 - 01-May-26 |
| Buy* | 16 | $45.82 | Automatic Execution |
14:27:20 - 01-May-26 |
| Buy* | 100 | $45.81 | Automatic Execution |
14:27:10 - 01-May-26 |
| Buy* | 10 | $45.81 | Automatic Execution |
14:27:10 - 01-May-26 |
| Sell* | 13 | $45.80 | Automatic Execution |
14:27:08 - 01-May-26 |
| Sell* | 8 | $45.80 | Automatic Execution |
14:27:08 - 01-May-26 |
| Buy* | 100 | $45.81 | Automatic Execution |
14:27:02 - 01-May-26 |
| Sell* | 100 | $45.81 | Automatic Execution |
14:26:58 - 01-May-26 |
| Sell* | 278 | $45.82 | Automatic Execution |
14:26:57 - 01-May-26 |
| Sell* | 100 | $45.82 | Automatic Execution |
14:26:57 - 01-May-26 |
| Sell* | 100 | $45.83 | Automatic Execution |
14:26:48 - 01-May-26 |
| Sell* | 100 | $45.83 | Automatic Execution |
14:26:48 - 01-May-26 |
| Buy* | 1 | $45.84 | Automatic Execution |
14:26:43 - 01-May-26 |
| Buy* | 18 | $45.85 | Automatic Execution |
14:26:43 - 01-May-26 |
| Buy* | 3 | $45.84 | Automatic Execution |
14:26:40 - 01-May-26 |
| Buy* | 5 | $45.85 | Automatic Execution |
14:26:30 - 01-May-26 |
| Sell* | 3 | $45.85 | Automatic Execution |
14:26:15 - 01-May-26 |
| Sell* | 1 | $45.855 | Automatic Execution |
14:26:09 - 01-May-26 |
| Buy* | 27 | $45.86 | Automatic Execution |
14:26:04 - 01-May-26 |
| Buy* | 100 | $45.85 | Automatic Execution |
14:26:04 - 01-May-26 |
| Buy* | 100 | $45.85 | Automatic Execution |
14:26:04 - 01-May-26 |
| Buy* | 2 | $45.84 | Automatic Execution |
14:26:04 - 01-May-26 |
| Sell* | 2 | $45.84 | Automatic Execution |
14:25:49 - 01-May-26 |
| Sell* | 5 | $45.84 | Automatic Execution |
14:25:49 - 01-May-26 |
| Sell* | 6 | $45.84 | Automatic Execution |
14:25:49 - 01-May-26 |
| Sell* | 6 | $45.84 | Automatic Execution |
14:25:49 - 01-May-26 |
| Buy* | 3 | $45.86 | Automatic Execution |
14:25:45 - 01-May-26 |
| Buy* | 2 | $45.85 | Automatic Execution |
14:25:42 - 01-May-26 |
| Buy* | 5 | $45.85 | Automatic Execution |
14:25:42 - 01-May-26 |
| Buy* | 25 | $45.85 | Automatic Execution |
14:25:42 - 01-May-26 |
| Buy* | 4 | $45.84 | Automatic Execution |
14:25:37 - 01-May-26 |
| Unknown* | 60 | $45.84 | Automatic Execution |
14:25:23 - 01-May-26 |
| Unknown* | 60 | $45.84 | Automatic Execution |
14:25:23 - 01-May-26 |
| Unknown* | 60 | $45.84 | Automatic Execution |
14:25:23 - 01-May-26 |
| Buy* | 11 | $45.84 | Automatic Execution |
14:25:17 - 01-May-26 |
| Sell* | 7 | $45.83 | Automatic Execution |
14:25:15 - 01-May-26 |
| Sell* | 3 | $45.83 | Automatic Execution |
14:25:15 - 01-May-26 |
| Buy* | 278 | $45.83 | Automatic Execution |
14:25:10 - 01-May-26 |
| Buy* | 100 | $45.81 | Automatic Execution |
14:25:09 - 01-May-26 |
| Buy* | 100 | $45.81 | Automatic Execution |
14:25:09 - 01-May-26 |
| Buy* | 100 | $45.81 | Automatic Execution |
14:25:09 - 01-May-26 |
| Buy* | 3 | $45.80 | Automatic Execution |
14:25:06 - 01-May-26 |
| Buy* | 100 | $45.80 | Automatic Execution |
14:25:06 - 01-May-26 |
| Buy* | 500 | $45.80 | Automatic Execution |
14:25:06 - 01-May-26 |
| Buy* | 3 | $45.80 | Automatic Execution |
14:25:06 - 01-May-26 |
| Sell* | 3 | $45.80 | Automatic Execution |
14:24:54 - 01-May-26 |
| Sell* | 8 | $45.80 | Automatic Execution |
14:24:54 - 01-May-26 |
| Buy* | 35 | $45.81 | Automatic Execution |
14:24:52 - 01-May-26 |
| Buy* | 104 | $45.81 | Automatic Execution |
14:24:43 - 01-May-26 |
| Buy* | 50 | $45.81 | Automatic Execution |
14:24:43 - 01-May-26 |
| Buy* | 120 | $45.805 | Automatic Execution |
14:24:43 - 01-May-26 |
| Sell* | 2 | $45.80 | Automatic Execution |
14:24:36 - 01-May-26 |
| Buy* | 1 | $45.80 | Automatic Execution |
14:24:33 - 01-May-26 |
| Buy* | 100 | $45.79 | Automatic Execution |
14:24:29 - 01-May-26 |
| Buy* | 100 | $45.78 | Automatic Execution |
14:24:27 - 01-May-26 |
| Buy* | 16 | $45.77 | Automatic Execution |
14:24:24 - 01-May-26 |
| Buy* | 100 | $45.77 | Automatic Execution |
14:24:24 - 01-May-26 |
| Buy* | 6 | $45.77 | Automatic Execution |
14:24:24 - 01-May-26 |
| Sell* | 22 | $45.75 | Automatic Execution |
14:24:22 - 01-May-26 |
| Sell* | 3 | $45.75 | Automatic Execution |
14:24:22 - 01-May-26 |
| Sell* | 28 | $45.75 | Automatic Execution |
14:24:22 - 01-May-26 |
| Sell* | 72 | $45.75 | Automatic Execution |
14:24:22 - 01-May-26 |
| Sell* | 28 | $45.75 | Automatic Execution |
14:24:22 - 01-May-26 |
| Sell* | 7 | $45.75 | Automatic Execution |
14:24:22 - 01-May-26 |
| Sell* | 100 | $45.75 | Automatic Execution |
14:24:22 - 01-May-26 |
| Sell* | 165 | $45.76 | Automatic Execution |
14:24:22 - 01-May-26 |
| Sell* | 12 | $45.78 | Automatic Execution |
14:24:19 - 01-May-26 |
| Sell* | 12 | $45.79 | Automatic Execution |
14:24:19 - 01-May-26 |
| Sell* | 4 | $45.79 | Automatic Execution |
14:24:19 - 01-May-26 |
| Sell* | 2 | $45.79 | Automatic Execution |
14:24:19 - 01-May-26 |
| Sell* | 5 | $45.79 | Automatic Execution |
14:24:19 - 01-May-26 |
| Sell* | 1 | $45.79 | Automatic Execution |
14:24:19 - 01-May-26 |
| Buy* | 55 | $45.80 | Automatic Execution |
14:24:19 - 01-May-26 |
| Sell* | 5 | $45.80 | Automatic Execution |
14:24:19 - 01-May-26 |
| Sell* | 1 | $45.80 | Automatic Execution |
14:24:19 - 01-May-26 |
| Sell* | 11 | $45.81 | Automatic Execution |
14:24:16 - 01-May-26 |
| Sell* | 100 | $45.81 | Automatic Execution |
14:24:16 - 01-May-26 |
| Sell* | 50 | $45.81 | Automatic Execution |
14:24:16 - 01-May-26 |
| Sell* | 17 | $45.82 | Automatic Execution |
14:24:15 - 01-May-26 |
| Sell* | 9 | $45.82 | Automatic Execution |
14:24:15 - 01-May-26 |
| Sell* | 1 | $45.82 | Automatic Execution |
14:24:09 - 01-May-26 |
| Sell* | 7 | $45.83 | Automatic Execution |
14:24:09 - 01-May-26 |
| Unknown* | 2 | $45.84 | Automatic Execution |
14:23:59 - 01-May-26 |
| Buy* | 3 | $45.85 | Automatic Execution |
14:23:59 - 01-May-26 |
| Unknown* | 8 | $45.86 | Automatic Execution |
14:23:53 - 01-May-26 |
| Sell* | 100 | $45.86 | Automatic Execution |
14:23:53 - 01-May-26 |
| Buy* | 4 | $45.87 | Automatic Execution |
14:23:48 - 01-May-26 |
| Unknown* | 50 | $45.84 | Automatic Execution |
14:23:33 - 01-May-26 |
| Unknown* | 50 | $45.84 | Automatic Execution |
14:23:33 - 01-May-26 |
| Sell* | 50 | $45.84 | Automatic Execution |
14:23:33 - 01-May-26 |
| Sell* | 50 | $45.84 | Automatic Execution |
14:23:33 - 01-May-26 |
| Sell* | 50 | $45.84 | Automatic Execution |
14:23:33 - 01-May-26 |
| Sell* | 50 | $45.84 | Automatic Execution |
14:23:33 - 01-May-26 |
| Buy* | 100 | $45.85 | Automatic Execution |
14:23:27 - 01-May-26 |
| Sell* | 8 | $45.83 | Automatic Execution |
14:23:24 - 01-May-26 |
| Sell* | 100 | $45.83 | Automatic Execution |
14:23:24 - 01-May-26 |
| Sell* | 7 | $45.83 | Automatic Execution |
14:23:24 - 01-May-26 |
| Sell* | 100 | $45.83 | Automatic Execution |
14:23:24 - 01-May-26 |
| Sell* | 100 | $45.83 | Automatic Execution |
14:23:24 - 01-May-26 |
| Sell* | 6 | $45.83 | Automatic Execution |
14:23:24 - 01-May-26 |
| Buy* | 100 | $45.84 | Automatic Execution |
14:23:24 - 01-May-26 |
| Buy* | 100 | $45.84 | Automatic Execution |
14:23:24 - 01-May-26 |
| Sell* | 30 | $45.82 | Automatic Execution |
14:23:13 - 01-May-26 |
| Buy* | 441 | $45.83 | Automatic Execution |
14:23:12 - 01-May-26 |
| Buy* | 165 | $45.83 | Automatic Execution |
14:23:12 - 01-May-26 |
| Unknown* | 10 | $45.85 | Automatic Execution |
14:23:08 - 01-May-26 |
| Unknown* | 36 | $45.85 | Automatic Execution |
14:23:08 - 01-May-26 |
| Unknown* | 10 | $45.85 | Automatic Execution |
14:23:08 - 01-May-26 |
| Unknown* | 11 | $45.85 | Automatic Execution |
14:23:08 - 01-May-26 |
| Buy* | 50 | $45.85 | Automatic Execution |
14:23:08 - 01-May-26 |
| Buy* | 100 | $45.85 | Automatic Execution |
14:23:08 - 01-May-26 |
| Sell* | 8 | $45.83 | Automatic Execution |
14:23:01 - 01-May-26 |
| Sell* | 8 | $45.83 | Automatic Execution |
14:23:01 - 01-May-26 |
| Buy* | 100 | $45.83 | Automatic Execution |
14:23:01 - 01-May-26 |
| Buy* | 100 | $45.83 | Automatic Execution |
14:23:01 - 01-May-26 |
| Buy* | 100 | $45.83 | Automatic Execution |
14:23:01 - 01-May-26 |
| Buy* | 5 | $45.82 | Automatic Execution |
14:23:01 - 01-May-26 |
| Buy* | 2 | $45.82 | Automatic Execution |
14:23:01 - 01-May-26 |
| Unknown* | 100 | $45.82 | Automatic Execution |
14:22:50 - 01-May-26 |
| Sell* | 2 | $45.82 | Automatic Execution |
14:22:50 - 01-May-26 |
| Sell* | 3 | $45.82 | Automatic Execution |
14:22:45 - 01-May-26 |
| Buy* | 1 | $45.78 | Automatic Execution |
14:22:33 - 01-May-26 |
| Buy* | 45 | $45.78 | Automatic Execution |
14:22:33 - 01-May-26 |
| Buy* | 2 | $45.78 | Automatic Execution |
14:22:33 - 01-May-26 |
| Buy* | 10 | $45.77 | Automatic Execution |
14:22:29 - 01-May-26 |
| Buy* | 1 | $45.77 | Automatic Execution |
14:22:29 - 01-May-26 |
| Buy* | 1 | $45.76 | Automatic Execution |
14:22:28 - 01-May-26 |
| Buy* | 1 | $45.75 | Automatic Execution |
14:22:28 - 01-May-26 |
| Buy* | 100 | $45.73 | Automatic Execution |
14:22:24 - 01-May-26 |
| Sell* | 100 | $45.73 | Automatic Execution |
14:22:16 - 01-May-26 |
| Buy* | 7 | $45.74 | Automatic Execution |
14:22:16 - 01-May-26 |
| Buy* | 349 | $45.74 | Automatic Execution |
14:22:16 - 01-May-26 |
| Buy* | 584 | $45.74 | Automatic Execution |
14:22:16 - 01-May-26 |
| Buy* | 495 | $45.74 | Automatic Execution |
14:22:16 - 01-May-26 |
| Buy* | 1 | $45.74 | Automatic Execution |
14:22:16 - 01-May-26 |
| Buy* | 1,473 | $45.74 | Automatic Execution |
14:22:16 - 01-May-26 |
| Sell* | 6 | $45.77 | Automatic Execution |
14:22:14 - 01-May-26 |
| Sell* | 9 | $45.77 | Automatic Execution |
14:22:14 - 01-May-26 |
| Buy* | 73 | $45.78 | Automatic Execution |
14:22:12 - 01-May-26 |
| Buy* | 527 | $45.78 | Automatic Execution |
14:22:12 - 01-May-26 |
| Buy* | 100 | $45.74 | Automatic Execution |
14:21:58 - 01-May-26 |
| Unknown* | 5 | $45.72 | Automatic Execution |
14:21:51 - 01-May-26 |
| Unknown* | 75 | $45.72 | Automatic Execution |
14:21:51 - 01-May-26 |
| Unknown* | 73 | $45.72 | Automatic Execution |
14:21:51 - 01-May-26 |
| Buy* | 16 | $45.72 | Automatic Execution |
14:21:51 - 01-May-26 |
| Buy* | 16 | $45.72 | Automatic Execution |
14:21:51 - 01-May-26 |
| Buy* | 8 | $45.72 | Automatic Execution |
14:21:51 - 01-May-26 |
| Buy* | 8 | $45.72 | Automatic Execution |
14:21:51 - 01-May-26 |
| Buy* | 39 | $45.72 | Automatic Execution |
14:21:51 - 01-May-26 |
| Buy* | 8 | $45.72 | Automatic Execution |
14:21:51 - 01-May-26 |
| Buy* | 100 | $45.72 | Automatic Execution |
14:21:51 - 01-May-26 |
| Sell* | 100 | $45.72 | Automatic Execution |
14:21:51 - 01-May-26 |
| Sell* | 100 | $45.72 | Automatic Execution |
14:21:51 - 01-May-26 |
| Sell* | 100 | $45.72 | Automatic Execution |
14:21:51 - 01-May-26 |
| Sell* | 100 | $45.72 | Automatic Execution |
14:21:51 - 01-May-26 |
| Sell* | 100 | $45.72 | Automatic Execution |
14:21:51 - 01-May-26 |
| Sell* | 7 | $45.73 | Automatic Execution |
14:21:50 - 01-May-26 |
| Sell* | 100 | $45.73 | Automatic Execution |
14:21:50 - 01-May-26 |
| Sell* | 1 | $45.74 | Automatic Execution |
14:21:50 - 01-May-26 |
| Sell* | 7 | $45.74 | Automatic Execution |
14:21:50 - 01-May-26 |
| Sell* | 2 | $45.74 | Automatic Execution |
14:21:50 - 01-May-26 |
| Sell* | 100 | $45.75 | Automatic Execution |
14:21:50 - 01-May-26 |
| Sell* | 35 | $45.75 | Automatic Execution |
14:21:50 - 01-May-26 |
| Sell* | 1 | $45.75 | Automatic Execution |
14:21:50 - 01-May-26 |
| Sell* | 9 | $45.75 | Automatic Execution |
14:21:50 - 01-May-26 |
| Sell* | 100 | $45.75 | Automatic Execution |
14:21:50 - 01-May-26 |
| Unknown* | 120 | $45.765 | Automatic Execution |
14:21:43 - 01-May-26 |
| Unknown* | 120 | $45.765 | Automatic Execution |
14:21:43 - 01-May-26 |
| Sell* | 1 | $45.77 | Automatic Execution |
14:21:37 - 01-May-26 |
| Buy* | 2 | $45.77 | Automatic Execution |
14:21:32 - 01-May-26 |
| Buy* | 8 | $45.76 | Automatic Execution |
14:21:28 - 01-May-26 |
| Buy* | 44 | $45.76 | Automatic Execution |
14:21:28 - 01-May-26 |
| Sell* | 10 | $45.75 | Automatic Execution |
14:21:20 - 01-May-26 |
| Buy* | 23 | $45.74 | Automatic Execution |
14:21:05 - 01-May-26 |
| Buy* | 600 | $45.73 | Automatic Execution |
14:21:01 - 01-May-26 |
| Buy* | 100 | $45.73 | Automatic Execution |
14:21:01 - 01-May-26 |
| Unknown* | 1 | $45.72 | Automatic Execution |
14:21:01 - 01-May-26 |
| Buy* | 9 | $45.72 | Automatic Execution |
14:21:01 - 01-May-26 |
| Buy* | 200 | $45.72 | Automatic Execution |
14:21:01 - 01-May-26 |
| Buy* | 9 | $45.72 | Automatic Execution |
14:21:01 - 01-May-26 |
| Buy* | 26 | $45.72 | Automatic Execution |
14:21:01 - 01-May-26 |
| Buy* | 8 | $45.72 | Automatic Execution |
14:21:01 - 01-May-26 |
| Sell* | 368 | $45.72 | Automatic Execution |
14:21:01 - 01-May-26 |
| Sell* | 36 | $45.72 | Automatic Execution |
14:21:01 - 01-May-26 |
| Sell* | 40 | $45.72 | Automatic Execution |
14:21:01 - 01-May-26 |
| Sell* | 87 | $45.72 | Automatic Execution |
14:21:01 - 01-May-26 |
| Sell* | 41 | $45.72 | Automatic Execution |
14:21:01 - 01-May-26 |
| Sell* | 28 | $45.72 | Automatic Execution |
14:21:01 - 01-May-26 |
| Sell* | 320 | $45.72 | Automatic Execution |
14:21:01 - 01-May-26 |
| Sell* | 30 | $45.72 | Automatic Execution |
14:21:01 - 01-May-26 |
| Sell* | 1 | $45.72 | Automatic Execution |
14:21:01 - 01-May-26 |
| Sell* | 3 | $45.72 | Automatic Execution |
14:21:01 - 01-May-26 |
| Sell* | 100 | $45.72 | Automatic Execution |
14:21:01 - 01-May-26 |
| Sell* | 50 | $45.72 | Automatic Execution |
14:21:01 - 01-May-26 |
| Sell* | 1 | $45.73 | Automatic Execution |
14:21:01 - 01-May-26 |
| Sell* | 4 | $45.73 | Automatic Execution |
14:21:01 - 01-May-26 |
| Sell* | 300 | $45.73 | Automatic Execution |
14:21:01 - 01-May-26 |
| Sell* | 1 | $45.74 | Automatic Execution |
14:21:01 - 01-May-26 |
| Sell* | 300 | $45.75 | Automatic Execution |
14:21:01 - 01-May-26 |
| Sell* | 1 | $45.75 | Automatic Execution |
14:21:01 - 01-May-26 |
| Sell* | 300 | $45.75 | Automatic Execution |
14:21:01 - 01-May-26 |
| Sell* | 1,350 | $45.75 | Automatic Execution |
14:21:01 - 01-May-26 |
| Sell* | 300 | $45.75 | Automatic Execution |
14:21:01 - 01-May-26 |
| Sell* | 300 | $45.75 | Automatic Execution |
14:21:01 - 01-May-26 |
| Sell* | 14 | $45.76 | Automatic Execution |
14:21:01 - 01-May-26 |
| Sell* | 9 | $45.77 | Automatic Execution |
14:20:56 - 01-May-26 |
| Sell* | 16 | $45.77 | Automatic Execution |
14:20:56 - 01-May-26 |
| Sell* | 1 | $45.78 | Automatic Execution |
14:20:56 - 01-May-26 |
| Sell* | 100 | $45.78 | Automatic Execution |
14:20:56 - 01-May-26 |
| Sell* | 2 | $45.79 | Automatic Execution |
14:20:56 - 01-May-26 |
| Sell* | 17 | $45.79 | Automatic Execution |
14:20:56 - 01-May-26 |
| Sell* | 100 | $45.81 | Automatic Execution |
14:20:52 - 01-May-26 |
| Sell* | 9 | $45.81 | Automatic Execution |
14:20:52 - 01-May-26 |
| Sell* | 100 | $45.81 | Automatic Execution |
14:20:52 - 01-May-26 |
| Buy* | 100 | $45.82 | Automatic Execution |
14:20:47 - 01-May-26 |
| Buy* | 100 | $45.82 | Automatic Execution |
14:20:47 - 01-May-26 |
| Buy* | 30 | $45.82 | Automatic Execution |
14:20:47 - 01-May-26 |
| Sell* | 50 | $45.80 | Automatic Execution |
14:20:36 - 01-May-26 |
| Sell* | 50 | $45.80 | Automatic Execution |
14:20:36 - 01-May-26 |
| Unknown* | 50 | $45.81 | Automatic Execution |
14:20:33 - 01-May-26 |
| Buy* | 29 | $45.80 | Automatic Execution |
14:20:33 - 01-May-26 |
| Buy* | 45 | $45.80 | Automatic Execution |
14:20:33 - 01-May-26 |
| Buy* | 26 | $45.80 | Automatic Execution |
14:20:33 - 01-May-26 |
| Sell* | 2 | $45.79 | Automatic Execution |
14:20:32 - 01-May-26 |
| Sell* | 100 | $45.80 | Automatic Execution |
14:20:28 - 01-May-26 |
| Sell* | 3 | $45.79 | Automatic Execution |
14:20:24 - 01-May-26 |
| Buy* | 9 | $45.79 | Automatic Execution |
14:20:15 - 01-May-26 |
| Buy* | 20 | $45.78 | Automatic Execution |
14:20:14 - 01-May-26 |
| Buy* | 100 | $45.79 | Automatic Execution |
14:20:02 - 01-May-26 |
| Buy* | 2 | $45.79 | Automatic Execution |
14:20:02 - 01-May-26 |
| Sell* | 17 | $45.78 | Automatic Execution |
14:20:01 - 01-May-26 |
| Sell* | 83 | $45.78 | Automatic Execution |
14:20:01 - 01-May-26 |
| Sell* | 17 | $45.78 | Automatic Execution |
14:20:01 - 01-May-26 |
| Sell* | 100 | $45.78 | Automatic Execution |
14:20:01 - 01-May-26 |
| Sell* | 100 | $45.78 | Automatic Execution |
14:20:01 - 01-May-26 |
| Sell* | 10 | $45.79 | Automatic Execution |
14:20:01 - 01-May-26 |
| Unknown* | 100 | $45.80 | Automatic Execution |
14:19:57 - 01-May-26 |
| Unknown* | 3 | $45.80 | Automatic Execution |
14:19:56 - 01-May-26 |
| Sell* | 6 | $45.80 | Automatic Execution |
14:19:53 - 01-May-26 |
| Sell* | 100 | $45.80 | Automatic Execution |
14:19:53 - 01-May-26 |
| Sell* | 10 | $45.80 | Automatic Execution |
14:19:53 - 01-May-26 |
| Sell* | 11 | $45.81 | Automatic Execution |
14:19:30 - 01-May-26 |
| Sell* | 14 | $45.81 | Automatic Execution |
14:19:30 - 01-May-26 |
| Sell* | 28 | $45.81 | Automatic Execution |
14:19:30 - 01-May-26 |
| Sell* | 7 | $45.81 | Automatic Execution |
14:19:30 - 01-May-26 |
| Sell* | 39 | $45.81 | Automatic Execution |
14:19:30 - 01-May-26 |
| Sell* | 1 | $45.81 | Automatic Execution |
14:19:26 - 01-May-26 |
| Sell* | 1 | $45.81 | Automatic Execution |
14:19:26 - 01-May-26 |
| Sell* | 1 | $45.81 | Automatic Execution |
14:19:26 - 01-May-26 |
| Unknown* | 3 | $45.82 | Automatic Execution |
14:19:26 - 01-May-26 |
| Sell* | 4 | $45.81 | Automatic Execution |
14:19:26 - 01-May-26 |
| Sell* | 7 | $45.82 | Automatic Execution |
14:19:26 - 01-May-26 |
| Sell* | 7 | $45.82 | Automatic Execution |
14:19:26 - 01-May-26 |
| Sell* | 2 | $45.83 | Automatic Execution |
14:19:26 - 01-May-26 |
| Buy* | 100 | $45.82 | Automatic Execution |
14:19:24 - 01-May-26 |
| Buy* | 100 | $45.82 | Automatic Execution |
14:19:24 - 01-May-26 |
| Unknown* | 1 | $45.81 | Automatic Execution |
14:19:23 - 01-May-26 |
| Buy* | 36 | $45.81 | Automatic Execution |
14:19:23 - 01-May-26 |
| Buy* | 100 | $45.81 | Automatic Execution |
14:19:23 - 01-May-26 |
| Buy* | 100 | $45.81 | Automatic Execution |
14:19:23 - 01-May-26 |
| Buy* | 100 | $45.81 | Automatic Execution |
14:19:23 - 01-May-26 |
| Sell* | 100 | $45.80 | Automatic Execution |
14:19:23 - 01-May-26 |
| Buy* | 100 | $45.81 | Automatic Execution |
14:19:23 - 01-May-26 |
| Buy* | 100 | $45.81 | Automatic Execution |
14:19:23 - 01-May-26 |
| Buy* | 8 | $45.81 | Automatic Execution |
14:19:23 - 01-May-26 |
| Sell* | 36 | $45.80 | Automatic Execution |
14:19:23 - 01-May-26 |
| Sell* | 1 | $45.80 | Automatic Execution |
14:19:23 - 01-May-26 |
| Sell* | 10 | $45.80 | Automatic Execution |
14:19:23 - 01-May-26 |
| Unknown* | 26 | $45.81 | Automatic Execution |
14:19:23 - 01-May-26 |
| Unknown* | 10 | $45.81 | Automatic Execution |
14:19:23 - 01-May-26 |
| Sell* | 7 | $45.81 | Automatic Execution |
14:19:23 - 01-May-26 |
| Sell* | 36 | $45.81 | Automatic Execution |
14:19:23 - 01-May-26 |
| Unknown* | 22 | $45.82 | Automatic Execution |
14:19:23 - 01-May-26 |
| Unknown* | 60 | $45.82 | Automatic Execution |
14:19:23 - 01-May-26 |
| Unknown* | 40 | $45.82 | Automatic Execution |
14:19:23 - 01-May-26 |
| Sell* | 6 | $45.83 | Automatic Execution |
14:19:23 - 01-May-26 |
| Sell* | 100 | $45.83 | Automatic Execution |
14:19:23 - 01-May-26 |
| Sell* | 30 | $45.825 | Automatic Execution |
14:19:23 - 01-May-26 |
| Buy* | 100 | $45.83 | Automatic Execution |
14:19:23 - 01-May-26 |
| Unknown* | 60 | $45.825 | Automatic Execution |
14:19:23 - 01-May-26 |
| Buy* | 1 | $45.80 | Automatic Execution |
14:19:13 - 01-May-26 |
| Buy* | 100 | $45.80 | Automatic Execution |
14:19:13 - 01-May-26 |
| Buy* | 100 | $45.80 | Automatic Execution |
14:19:13 - 01-May-26 |
| Sell* | 2 | $45.79 | Automatic Execution |
14:19:12 - 01-May-26 |
| Sell* | 100 | $45.79 | Automatic Execution |
14:19:12 - 01-May-26 |
| Sell* | 7 | $45.79 | Automatic Execution |
14:19:12 - 01-May-26 |
| Sell* | 8 | $45.79 | Automatic Execution |
14:19:12 - 01-May-26 |
| Buy* | 100 | $45.79 | Automatic Execution |
14:19:12 - 01-May-26 |
| Sell* | 20 | $45.80 | Automatic Execution |
14:19:02 - 01-May-26 |
| Sell* | 100 | $45.80 | Automatic Execution |
14:19:02 - 01-May-26 |
| Sell* | 36 | $45.80 | Automatic Execution |
14:19:02 - 01-May-26 |
| Buy* | 1 | $45.81 | Automatic Execution |
14:19:02 - 01-May-26 |
| Buy* | 8 | $45.81 | Automatic Execution |
14:19:02 - 01-May-26 |
| Buy* | 4 | $45.81 | Automatic Execution |
14:19:02 - 01-May-26 |
| Buy* | 27 | $45.81 | Automatic Execution |
14:19:02 - 01-May-26 |
| Buy* | 1 | $45.81 | Automatic Execution |
14:19:02 - 01-May-26 |
| Buy* | 18 | $45.81 | Automatic Execution |
14:19:02 - 01-May-26 |
| Buy* | 2 | $45.81 | Automatic Execution |
14:19:02 - 01-May-26 |
| Buy* | 34 | $45.81 | Automatic Execution |
14:19:02 - 01-May-26 |
| Buy* | 3 | $45.81 | Automatic Execution |
14:19:02 - 01-May-26 |
| Buy* | 2 | $45.81 | Automatic Execution |
14:19:02 - 01-May-26 |
| Buy* | 36 | $45.81 | Automatic Execution |
14:19:02 - 01-May-26 |
| Sell* | 60 | $45.81 | Automatic Execution |
14:19:02 - 01-May-26 |
| Unknown* | 22 | $45.81 | Automatic Execution |
14:19:02 - 01-May-26 |
| Buy* | 2 | $45.81 | Automatic Execution |
14:19:02 - 01-May-26 |
| Buy* | 2 | $45.81 | Automatic Execution |
14:19:02 - 01-May-26 |
| Buy* | 27 | $45.81 | Automatic Execution |
14:19:02 - 01-May-26 |
| Buy* | 32 | $45.81 | Automatic Execution |
14:19:02 - 01-May-26 |
| Buy* | 4 | $45.81 | Automatic Execution |
14:19:02 - 01-May-26 |
| Buy* | 9 | $45.81 | Automatic Execution |
14:19:02 - 01-May-26 |
| Buy* | 2 | $45.81 | Automatic Execution |
14:19:02 - 01-May-26 |
| Buy* | 2 | $45.81 | Automatic Execution |
14:19:02 - 01-May-26 |
| Buy* | 2 | $45.81 | Automatic Execution |
14:19:02 - 01-May-26 |
| Unknown* | 58 | $45.81 | Automatic Execution |
14:19:02 - 01-May-26 |
| Unknown* | 2 | $45.81 | Automatic Execution |
14:19:02 - 01-May-26 |
| Buy* | 100 | $45.81 | Automatic Execution |
14:19:02 - 01-May-26 |
| Unknown* | 18 | $45.81 | Automatic Execution |
14:19:02 - 01-May-26 |
| Unknown* | 16 | $45.81 | Automatic Execution |
14:19:02 - 01-May-26 |
| Unknown* | 16 | $45.81 | Automatic Execution |
14:19:02 - 01-May-26 |
| Unknown* | 2 | $45.81 | Automatic Execution |
14:19:02 - 01-May-26 |
| Unknown* | 99 | $45.81 | Automatic Execution |
14:19:02 - 01-May-26 |
| Unknown* | 42 | $45.81 | Automatic Execution |
14:19:02 - 01-May-26 |
| Unknown* | 2 | $45.81 | Automatic Execution |
14:19:02 - 01-May-26 |
| Unknown* | 2 | $45.81 | Automatic Execution |
14:19:02 - 01-May-26 |
| Buy* | 16 | $45.81 | Automatic Execution |
14:19:02 - 01-May-26 |
| Buy* | 32 | $45.81 | Automatic Execution |
14:19:02 - 01-May-26 |
| Buy* | 2 | $45.81 | Automatic Execution |
14:19:02 - 01-May-26 |
| Buy* | 54 | $45.81 | Automatic Execution |
14:19:02 - 01-May-26 |
| Buy* | 46 | $45.81 | Automatic Execution |
14:19:02 - 01-May-26 |
| Buy* | 2 | $45.81 | Automatic Execution |
14:19:02 - 01-May-26 |
| Unknown* | 60 | $45.81 | Automatic Execution |
14:19:02 - 01-May-26 |
| Unknown* | 2 | $45.81 | Automatic Execution |
14:19:02 - 01-May-26 |
| Sell* | 2 | $45.81 | Automatic Execution |
14:19:02 - 01-May-26 |
| Sell* | 100 | $45.81 | Automatic Execution |
14:19:02 - 01-May-26 |
| Sell* | 13 | $45.80 | Automatic Execution |
14:19:02 - 01-May-26 |
| Unknown* | 75 | $45.81 | Automatic Execution |
14:19:02 - 01-May-26 |
| Sell* | 21 | $45.805 | Automatic Execution |
14:19:02 - 01-May-26 |
| Unknown* | 165 | $45.81 | Automatic Execution |
14:19:02 - 01-May-26 |
| Sell* | 39 | $45.80 | Automatic Execution |
14:19:02 - 01-May-26 |
| Buy* | 41 | $45.81 | Automatic Execution |
14:19:02 - 01-May-26 |
| Buy* | 59 | $45.81 | Automatic Execution |
14:19:02 - 01-May-26 |
| Buy* | 100 | $45.81 | Automatic Execution |
14:19:02 - 01-May-26 |
| Sell* | 115 | $45.78 | Automatic Execution |
14:18:57 - 01-May-26 |
| Sell* | 107 | $45.78 | Automatic Execution |
14:18:57 - 01-May-26 |
| Sell* | 5 | $45.79 | Automatic Execution |
14:18:50 - 01-May-26 |
| Sell* | 19 | $45.79 | Automatic Execution |
14:18:50 - 01-May-26 |
| Sell* | 11 | $45.82 | Automatic Execution |
14:18:50 - 01-May-26 |
| Unknown* | 50 | $45.83 | Automatic Execution |
14:18:49 - 01-May-26 |
| Unknown* | 60 | $45.83 | Automatic Execution |
14:18:49 - 01-May-26 |
| Buy* | 100 | $45.83 | Automatic Execution |
14:18:46 - 01-May-26 |
| Unknown* | 100 | $45.83 | Automatic Execution |
14:18:43 - 01-May-26 |
| Buy* | 2 | $45.83 | Automatic Execution |
14:18:43 - 01-May-26 |
| Buy* | 1 | $45.83 | Automatic Execution |
14:18:43 - 01-May-26 |
| Buy* | 100 | $45.83 | Automatic Execution |
14:18:43 - 01-May-26 |
| Buy* | 89 | $45.83 | Automatic Execution |
14:18:43 - 01-May-26 |
| Buy* | 1 | $45.83 | Automatic Execution |
14:18:43 - 01-May-26 |
| Unknown* | 10 | $45.83 | Automatic Execution |
14:18:43 - 01-May-26 |
| Sell* | 3 | $45.83 | Automatic Execution |
14:18:43 - 01-May-26 |
| Sell* | 3 | $45.83 | Automatic Execution |
14:18:43 - 01-May-26 |
| Sell* | 1 | $45.83 | Automatic Execution |
14:18:43 - 01-May-26 |
| Buy* | 40 | $45.83 | Automatic Execution |
14:18:43 - 01-May-26 |
| Buy* | 3 | $45.83 | Automatic Execution |
14:18:43 - 01-May-26 |
| Buy* | 1 | $45.83 | Automatic Execution |
14:18:43 - 01-May-26 |
| Buy* | 100 | $45.83 | Automatic Execution |
14:18:43 - 01-May-26 |
| Buy* | 60 | $45.83 | Automatic Execution |
14:18:43 - 01-May-26 |
| Sell* | 1 | $45.83 | Automatic Execution |
14:18:43 - 01-May-26 |
| Buy* | 100 | $45.83 | Automatic Execution |
14:18:43 - 01-May-26 |
| Buy* | 100 | $45.83 | Automatic Execution |
14:18:43 - 01-May-26 |
| Buy* | 100 | $45.81 | Automatic Execution |
14:18:35 - 01-May-26 |
| Buy* | 100 | $45.79 | Automatic Execution |
14:18:16 - 01-May-26 |
| Sell* | 17 | $45.79 | Automatic Execution |
14:18:14 - 01-May-26 |
| Unknown* | 44 | $45.80 | Automatic Execution |
14:18:09 - 01-May-26 |
| Buy* | 6 | $45.80 | Automatic Execution |
14:18:09 - 01-May-26 |
| Sell* | 1 | $45.80 | Automatic Execution |
14:18:09 - 01-May-26 |
| Sell* | 1 | $45.80 | Automatic Execution |
14:18:09 - 01-May-26 |
| Sell* | 7 | $45.81 | Automatic Execution |
14:18:09 - 01-May-26 |
| Sell* | 2 | $45.81 | Automatic Execution |
14:18:09 - 01-May-26 |
| Sell* | 100 | $45.81 | Automatic Execution |
14:18:09 - 01-May-26 |
| Sell* | 100 | $45.82 | Automatic Execution |
14:18:02 - 01-May-26 |
| Sell* | 6 | $45.83 | Automatic Execution |
14:18:02 - 01-May-26 |
| Sell* | 5 | $45.83 | Automatic Execution |
14:18:02 - 01-May-26 |
| Buy* | 5 | $45.84 | Automatic Execution |
14:17:55 - 01-May-26 |
| Sell* | 8 | $45.83 | Automatic Execution |
14:17:53 - 01-May-26 |
| Sell* | 2 | $45.83 | Automatic Execution |
14:17:53 - 01-May-26 |
| Buy* | 50 | $45.82 | Automatic Execution |
14:17:52 - 01-May-26 |
| Buy* | 2 | $45.82 | Automatic Execution |
14:17:52 - 01-May-26 |
| Sell* | 34 | $45.80 | Automatic Execution |
14:17:47 - 01-May-26 |
| Sell* | 8 | $45.80 | Automatic Execution |
14:17:47 - 01-May-26 |
| Sell* | 9 | $45.80 | Automatic Execution |
14:17:47 - 01-May-26 |
| Buy* | 2 | $45.80 | Automatic Execution |
14:17:47 - 01-May-26 |
| Buy* | 2 | $45.80 | Automatic Execution |
14:17:47 - 01-May-26 |
| Buy* | 100 | $45.79 | Automatic Execution |
14:17:47 - 01-May-26 |
| Buy* | 1 | $45.79 | Automatic Execution |
14:17:47 - 01-May-26 |
| Unknown* | 20 | $45.78 | Automatic Execution |
14:17:39 - 01-May-26 |
| Unknown* | 100 | $45.78 | Automatic Execution |
14:17:39 - 01-May-26 |
| Unknown* | 60 | $45.78 | Automatic Execution |
14:17:39 - 01-May-26 |
| Buy* | 120 | $45.78 | Automatic Execution |
14:17:39 - 01-May-26 |
| Buy* | 8 | $45.78 | Automatic Execution |
14:17:39 - 01-May-26 |
| Buy* | 100 | $45.78 | Automatic Execution |
14:17:39 - 01-May-26 |
| Buy* | 1 | $45.78 | Automatic Execution |
14:17:39 - 01-May-26 |
| Buy* | 120 | $45.78 | Automatic Execution |
14:17:39 - 01-May-26 |
| Buy* | 8 | $45.78 | Automatic Execution |
14:17:39 - 01-May-26 |
| Buy* | 1 | $45.78 | Automatic Execution |
14:17:39 - 01-May-26 |
| Buy* | 5 | $45.77 | Automatic Execution |
14:17:38 - 01-May-26 |
| Unknown* | 25 | $45.745 | Automatic Execution |
14:17:31 - 01-May-26 |
| Sell* | 69 | $45.74 | Automatic Execution |
14:17:30 - 01-May-26 |
| Sell* | 31 | $45.74 | Automatic Execution |
14:17:30 - 01-May-26 |
| Sell* | 217 | $45.75 | Automatic Execution |
14:17:26 - 01-May-26 |
| Sell* | 250 | $45.75 | Automatic Execution |
14:17:26 - 01-May-26 |
| Sell* | 9 | $45.76 | Automatic Execution |
14:17:26 - 01-May-26 |
| Sell* | 100 | $45.76 | Automatic Execution |
14:17:26 - 01-May-26 |
| Buy* | 40 | $45.78 | Automatic Execution |
14:17:25 - 01-May-26 |
| Buy* | 22 | $45.77 | Automatic Execution |
14:17:25 - 01-May-26 |
| Buy* | 95 | $45.76 | Automatic Execution |
14:17:20 - 01-May-26 |
| Buy* | 5 | $45.76 | Automatic Execution |
14:17:20 - 01-May-26 |
| Sell* | 38 | $45.76 | Automatic Execution |
14:17:09 - 01-May-26 |
| Buy* | 120 | $45.76 | Automatic Execution |
14:17:09 - 01-May-26 |
| Buy* | 8 | $45.76 | Automatic Execution |
14:17:09 - 01-May-26 |
| Buy* | 100 | $45.76 | Automatic Execution |
14:17:09 - 01-May-26 |
| Buy* | 10 | $45.76 | Automatic Execution |
14:17:09 - 01-May-26 |
| Buy* | 63 | $45.76 | Automatic Execution |
14:17:09 - 01-May-26 |
| Buy* | 100 | $45.75 | Automatic Execution |
14:17:08 - 01-May-26 |
| Buy* | 1 | $45.75 | Automatic Execution |
14:17:08 - 01-May-26 |
| Buy* | 20 | $45.75 | Automatic Execution |
14:17:08 - 01-May-26 |
| Buy* | 2 | $45.74 | Automatic Execution |
14:17:02 - 01-May-26 |
| Buy* | 10 | $45.74 | Automatic Execution |
14:17:02 - 01-May-26 |
| Sell* | 6 | $45.73 | Automatic Execution |
14:16:54 - 01-May-26 |
| Unknown* | 19 | $45.73 | Automatic Execution |
14:16:53 - 01-May-26 |
| Sell* | 4 | $45.73 | Automatic Execution |
14:16:53 - 01-May-26 |
| Sell* | 1 | $45.73 | Automatic Execution |
14:16:53 - 01-May-26 |
| Sell* | 100 | $45.73 | Automatic Execution |
14:16:53 - 01-May-26 |
| Unknown* | 100 | $45.75 | Automatic Execution |
14:16:52 - 01-May-26 |
| Buy* | 120 | $45.75 | Automatic Execution |
14:16:52 - 01-May-26 |
| Buy* | 14 | $45.75 | Automatic Execution |
14:16:52 - 01-May-26 |
| Buy* | 100 | $45.75 | Automatic Execution |
14:16:52 - 01-May-26 |
| Buy* | 6 | $45.75 | Automatic Execution |
14:16:52 - 01-May-26 |
| Buy* | 100 | $45.75 | Automatic Execution |
14:16:52 - 01-May-26 |
| Buy* | 8 | $45.75 | Automatic Execution |
14:16:52 - 01-May-26 |
| Sell* | 25 | $45.75 | Automatic Execution |
14:16:45 - 01-May-26 |
| Buy* | 16 | $45.75 | Automatic Execution |
14:16:39 - 01-May-26 |
| Buy* | 8 | $45.75 | Automatic Execution |
14:16:38 - 01-May-26 |
| Buy* | 16 | $45.75 | Automatic Execution |
14:16:38 - 01-May-26 |
| Buy* | 100 | $45.74 | Automatic Execution |
14:16:38 - 01-May-26 |
| Buy* | 100 | $45.74 | Automatic Execution |
14:16:38 - 01-May-26 |
| Buy* | 100 | $45.74 | Automatic Execution |
14:16:38 - 01-May-26 |
| Buy* | 100 | $45.74 | Automatic Execution |
14:16:38 - 01-May-26 |
| Sell* | 100 | $45.74 | Automatic Execution |
14:16:35 - 01-May-26 |
| Sell* | 3 | $45.74 | Automatic Execution |
14:16:35 - 01-May-26 |
| Sell* | 17 | $45.75 | Automatic Execution |
14:16:35 - 01-May-26 |
| Sell* | 1 | $45.75 | Automatic Execution |
14:16:35 - 01-May-26 |
| Sell* | 10 | $45.75 | Automatic Execution |
14:16:35 - 01-May-26 |
| Sell* | 3 | $45.75 | Automatic Execution |
14:16:35 - 01-May-26 |
| Sell* | 17 | $45.75 | Automatic Execution |
14:16:35 - 01-May-26 |
| Sell* | 100 | $45.75 | Automatic Execution |
14:16:35 - 01-May-26 |
| Sell* | 53 | $45.75 | Automatic Execution |
14:16:35 - 01-May-26 |
| Sell* | 2 | $45.75 | Automatic Execution |
14:16:35 - 01-May-26 |
| Sell* | 5 | $45.75 | Automatic Execution |
14:16:35 - 01-May-26 |
| Sell* | 835 | $45.75 | Automatic Execution |
14:16:35 - 01-May-26 |
| Sell* | 49 | $45.75 | Automatic Execution |
14:16:35 - 01-May-26 |
| Sell* | 1 | $45.75 | Automatic Execution |
14:16:35 - 01-May-26 |
| Sell* | 163 | $45.75 | Automatic Execution |
14:16:35 - 01-May-26 |
| Sell* | 100 | $45.76 | Automatic Execution |
14:16:35 - 01-May-26 |
| Sell* | 9 | $45.77 | Automatic Execution |
14:16:32 - 01-May-26 |
| Sell* | 100 | $45.77 | Automatic Execution |
14:16:32 - 01-May-26 |
| Sell* | 100 | $45.79 | Automatic Execution |
14:16:30 - 01-May-26 |
| Unknown* | 100 | $45.79 | Automatic Execution |
14:16:23 - 01-May-26 |
| Buy* | 14 | $45.79 | Automatic Execution |
14:16:23 - 01-May-26 |
| Buy* | 19 | $45.79 | Automatic Execution |
14:16:23 - 01-May-26 |
| Buy* | 19 | $45.78 | Automatic Execution |
14:16:21 - 01-May-26 |
| Buy* | 21 | $45.79 | Automatic Execution |
14:16:18 - 01-May-26 |
| Buy* | 13 | $45.77 | Automatic Execution |
14:16:16 - 01-May-26 |
| Buy* | 100 | $45.77 | Automatic Execution |
14:16:16 - 01-May-26 |
| Buy* | 12 | $45.78 | Automatic Execution |
14:16:12 - 01-May-26 |
| Buy* | 100 | $45.78 | Automatic Execution |
14:16:12 - 01-May-26 |
| Buy* | 16 | $45.77 | Automatic Execution |
14:16:11 - 01-May-26 |
| Buy* | 9 | $45.77 | Automatic Execution |
14:16:11 - 01-May-26 |
| Buy* | 16 | $45.77 | Automatic Execution |
14:16:11 - 01-May-26 |
| Sell* | 75 | $45.76 | Automatic Execution |
14:16:11 - 01-May-26 |
| Sell* | 120 | $45.76 | Automatic Execution |
14:16:11 - 01-May-26 |
| Sell* | 120 | $45.76 | Automatic Execution |
14:16:10 - 01-May-26 |
| Sell* | 97 | $45.76 | Automatic Execution |
14:16:10 - 01-May-26 |
| Sell* | 3 | $45.76 | Automatic Execution |
14:16:10 - 01-May-26 |
| Sell* | 6 | $45.77 | Automatic Execution |
14:16:06 - 01-May-26 |
| Sell* | 1 | $45.77 | Automatic Execution |
14:16:06 - 01-May-26 |
| Sell* | 5 | $45.77 | Automatic Execution |
14:16:06 - 01-May-26 |
| Sell* | 200 | $45.78 | Automatic Execution |
14:16:05 - 01-May-26 |
| Buy* | 100 | $45.79 | Automatic Execution |
14:16:04 - 01-May-26 |
| Buy* | 8 | $45.79 | Automatic Execution |
14:16:04 - 01-May-26 |
| Buy* | 10 | $45.79 | Automatic Execution |
14:16:04 - 01-May-26 |
| Buy* | 100 | $45.79 | Automatic Execution |
14:16:04 - 01-May-26 |
| Sell* | 17 | $45.78 | Automatic Execution |
14:16:03 - 01-May-26 |
| Sell* | 10 | $45.78 | Automatic Execution |
14:16:03 - 01-May-26 |
| Sell* | 45 | $45.78 | Automatic Execution |
14:16:03 - 01-May-26 |
| Sell* | 500 | $45.78 | Automatic Execution |
14:16:03 - 01-May-26 |
| Sell* | 100 | $45.79 | Automatic Execution |
14:16:03 - 01-May-26 |
| Sell* | 2 | $45.79 | Automatic Execution |
14:16:03 - 01-May-26 |
| Buy* | 100 | $45.81 | Automatic Execution |
14:15:58 - 01-May-26 |
| Unknown* | 60 | $45.80 | Automatic Execution |
14:15:51 - 01-May-26 |
| Buy* | 100 | $45.80 | Automatic Execution |
14:15:51 - 01-May-26 |
| Unknown* | 120 | $45.80 | Automatic Execution |
14:15:51 - 01-May-26 |
| Unknown* | 10 | $45.81 | Automatic Execution |
14:15:51 - 01-May-26 |
| Sell* | 100 | $45.80 | Automatic Execution |
14:15:51 - 01-May-26 |
| Buy* | 5 | $46.04 | Automatic Execution |
14:01:36 - 01-May-26 |
| Unknown* | 6 | $46.03 | Automatic Execution |
14:01:29 - 01-May-26 |
| Unknown* | 74 | $46.03 | Automatic Execution |
14:01:29 - 01-May-26 |
| Sell* | 30 | $46.03 | Automatic Execution |
14:01:29 - 01-May-26 |
| Sell* | 6 | $46.03 | Automatic Execution |
14:01:29 - 01-May-26 |
| Sell* | 42 | $46.03 | Automatic Execution |
14:01:29 - 01-May-26 |
| Sell* | 36 | $46.03 | Automatic Execution |
14:01:29 - 01-May-26 |
| Sell* | 43 | $46.03 | Automatic Execution |
14:01:29 - 01-May-26 |
| Sell* | 41 | $46.02 | Automatic Execution |
14:01:29 - 01-May-26 |
| Sell* | 6 | $46.03 | Automatic Execution |
14:01:29 - 01-May-26 |
| Sell* | 29 | $46.02 | Automatic Execution |
14:01:29 - 01-May-26 |
| Unknown* | 36 | $46.03 | Automatic Execution |
14:01:29 - 01-May-26 |
| Buy* | 100 | $46.03 | Automatic Execution |
14:01:29 - 01-May-26 |
| Unknown* | 62 | $46.03 | Automatic Execution |
14:01:29 - 01-May-26 |
| Unknown* | 6 | $46.03 | Automatic Execution |
14:01:29 - 01-May-26 |
| Unknown* | 41 | $46.03 | Automatic Execution |
14:01:29 - 01-May-26 |
| Unknown* | 21 | $46.03 | Automatic Execution |
14:01:29 - 01-May-26 |
| Unknown* | 79 | $46.03 | Automatic Execution |
14:01:29 - 01-May-26 |
| Unknown* | 28 | $46.03 | Automatic Execution |
14:01:29 - 01-May-26 |
| Buy* | 36 | $46.03 | Automatic Execution |
14:01:29 - 01-May-26 |
| Buy* | 100 | $46.03 | Automatic Execution |
14:01:29 - 01-May-26 |
| Buy* | 100 | $46.03 | Automatic Execution |
14:01:29 - 01-May-26 |
| Buy* | 36 | $46.03 | Automatic Execution |
14:01:29 - 01-May-26 |
| Sell* | 8 | $46.02 | Automatic Execution |
14:01:29 - 01-May-26 |
| Buy* | 24 | $46.02 | Automatic Execution |
14:01:29 - 01-May-26 |
| Buy* | 100 | $46.02 | Automatic Execution |
14:01:29 - 01-May-26 |
| Buy* | 100 | $46.02 | Automatic Execution |
14:01:29 - 01-May-26 |
| Buy* | 100 | $46.02 | Automatic Execution |
14:01:29 - 01-May-26 |
| Sell* | 10 | $46.02 | Automatic Execution |
14:01:29 - 01-May-26 |
| Sell* | 1 | $46.02 | Automatic Execution |
14:01:29 - 01-May-26 |
| Sell* | 100 | $46.02 | Automatic Execution |
14:01:29 - 01-May-26 |
| Sell* | 100 | $46.02 | Automatic Execution |
14:01:29 - 01-May-26 |
| Sell* | 1 | $46.02 | Automatic Execution |
14:01:29 - 01-May-26 |
| Sell* | 5 | $46.03 | Automatic Execution |
14:01:29 - 01-May-26 |
| Sell* | 6 | $46.03 | Automatic Execution |
14:01:29 - 01-May-26 |
| Sell* | 2 | $46.03 | Automatic Execution |
14:01:29 - 01-May-26 |
| Sell* | 1 | $46.03 | Automatic Execution |
14:01:29 - 01-May-26 |
| Sell* | 5 | $46.03 | Automatic Execution |
14:01:29 - 01-May-26 |
| Sell* | 5 | $46.04 | Automatic Execution |
14:01:29 - 01-May-26 |
| Sell* | 200 | $46.04 | Automatic Execution |
14:01:29 - 01-May-26 |
| Sell* | 500 | $46.05 | Automatic Execution |
14:01:29 - 01-May-26 |
| Sell* | 10 | $46.05 | Automatic Execution |
14:01:29 - 01-May-26 |
| Sell* | 5 | $46.05 | Automatic Execution |
14:01:29 - 01-May-26 |
| Sell* | 5 | $46.05 | Automatic Execution |
14:01:29 - 01-May-26 |
| Sell* | 200 | $46.06 | Automatic Execution |
14:01:28 - 01-May-26 |
| Sell* | 104 | $46.07 | Automatic Execution |
14:01:23 - 01-May-26 |
| Sell* | 35 | $46.07 | Automatic Execution |
14:01:23 - 01-May-26 |
| Sell* | 96 | $46.07 | Automatic Execution |
14:01:23 - 01-May-26 |
| Sell* | 7 | $46.07 | Automatic Execution |
14:01:23 - 01-May-26 |
| Sell* | 65 | $46.07 | Automatic Execution |
14:01:23 - 01-May-26 |
| Sell* | 9 | $46.07 | Automatic Execution |
14:01:23 - 01-May-26 |
| Sell* | 100 | $46.08 | Automatic Execution |
14:01:23 - 01-May-26 |
| Buy* | 7 | $46.09 | Automatic Execution |
14:01:16 - 01-May-26 |
| Buy* | 93 | $46.09 | Automatic Execution |
14:01:16 - 01-May-26 |
| Buy* | 2 | $46.07 | Automatic Execution |
14:01:16 - 01-May-26 |
| Sell* | 1 | $46.07 | Automatic Execution |
14:01:16 - 01-May-26 |
| Sell* | 100 | $46.07 | Automatic Execution |
14:01:16 - 01-May-26 |
| Sell* | 73 | $46.07 | Automatic Execution |
14:01:16 - 01-May-26 |
| Unknown* | 6 | $46.08 | Automatic Execution |
14:01:16 - 01-May-26 |
| Sell* | 300 | $46.08 | Automatic Execution |
14:01:16 - 01-May-26 |
| Sell* | 7 | $46.08 | Automatic Execution |
14:01:16 - 01-May-26 |
| Sell* | 1 | $46.08 | Automatic Execution |
14:01:16 - 01-May-26 |
| Sell* | 30 | $46.09 | Automatic Execution |
14:01:15 - 01-May-26 |
| Sell* | 1 | $46.09 | Automatic Execution |
14:01:15 - 01-May-26 |
| Sell* | 100 | $46.09 | Automatic Execution |
14:01:15 - 01-May-26 |
| Sell* | 200 | $46.10 | Automatic Execution |
14:01:15 - 01-May-26 |
| Sell* | 20 | $46.11 | Automatic Execution |
14:01:15 - 01-May-26 |
| Sell* | 3 | $46.11 | Automatic Execution |
14:01:15 - 01-May-26 |
| Sell* | 1 | $46.11 | Automatic Execution |
14:01:15 - 01-May-26 |
| Sell* | 20 | $46.13 | Automatic Execution |
14:01:15 - 01-May-26 |
| Sell* | 100 | $46.15 | Automatic Execution |
14:01:15 - 01-May-26 |
| Sell* | 80 | $46.15 | Automatic Execution |
14:01:15 - 01-May-26 |
| Buy* | 40 | $46.18 | Automatic Execution |
14:01:13 - 01-May-26 |
| Sell* | 5 | $46.18 | Automatic Execution |
14:01:09 - 01-May-26 |
| Sell* | 2 | $46.18 | Automatic Execution |
14:01:09 - 01-May-26 |
| Sell* | 8 | $46.18 | Automatic Execution |
14:01:09 - 01-May-26 |
| Buy* | 1 | $46.18 | Automatic Execution |
14:01:09 - 01-May-26 |
| Buy* | 1 | $46.18 | Automatic Execution |
14:01:09 - 01-May-26 |
| Buy* | 12 | $46.18 | Automatic Execution |
14:01:09 - 01-May-26 |
| Buy* | 9 | $46.18 | Automatic Execution |
14:01:09 - 01-May-26 |
| Buy* | 100 | $46.17 | Automatic Execution |
14:01:09 - 01-May-26 |
| Buy* | 25 | $46.16 | Automatic Execution |
14:01:09 - 01-May-26 |
| Buy* | 8 | $46.16 | Automatic Execution |
14:01:09 - 01-May-26 |
| Buy* | 100 | $46.16 | Automatic Execution |
14:01:09 - 01-May-26 |
| Buy* | 6 | $46.15 | Automatic Execution |
14:01:09 - 01-May-26 |
| Buy* | 100 | $46.15 | Automatic Execution |
14:01:09 - 01-May-26 |
| Buy* | 100 | $46.15 | Automatic Execution |
14:01:09 - 01-May-26 |
| Buy* | 100 | $46.15 | Automatic Execution |
14:01:09 - 01-May-26 |
| Sell* | 20 | $46.15 | Automatic Execution |
14:01:09 - 01-May-26 |
| Unknown* | 10 | $46.15 | Automatic Execution |
14:01:09 - 01-May-26 |
| Sell* | 100 | $46.12 | Automatic Execution |
14:01:06 - 01-May-26 |
| Sell* | 4 | $46.12 | Automatic Execution |
14:01:06 - 01-May-26 |
| Buy* | 16 | $46.13 | Automatic Execution |
14:01:06 - 01-May-26 |
| Buy* | 16 | $46.13 | Automatic Execution |
14:01:06 - 01-May-26 |
| Buy* | 16 | $46.13 | Automatic Execution |
14:01:06 - 01-May-26 |
| Buy* | 100 | $46.12 | Automatic Execution |
14:00:59 - 01-May-26 |
| Sell* | 5 | $46.12 | Automatic Execution |
14:00:56 - 01-May-26 |
| Buy* | 100 | $46.14 | Automatic Execution |
14:00:54 - 01-May-26 |
| Buy* | 8 | $46.14 | Automatic Execution |
14:00:54 - 01-May-26 |
| Buy* | 7 | $46.14 | Automatic Execution |
14:00:54 - 01-May-26 |
| Buy* | 20 | $46.14 | Automatic Execution |
14:00:54 - 01-May-26 |
| Sell* | 13 | $46.14 | Automatic Execution |
14:00:48 - 01-May-26 |
| Sell* | 100 | $46.15 | Automatic Execution |
14:00:39 - 01-May-26 |
| Sell* | 20 | $46.15 | Automatic Execution |
14:00:39 - 01-May-26 |
| Sell* | 20 | $46.15 | Automatic Execution |
14:00:23 - 01-May-26 |
| Buy* | 100 | $46.17 | Automatic Execution |
14:00:18 - 01-May-26 |
| Sell* | 100 | $46.16 | Automatic Execution |
14:00:11 - 01-May-26 |
| Sell* | 20 | $46.17 | Automatic Execution |
14:00:07 - 01-May-26 |
| Sell* | 100 | $46.17 | Automatic Execution |
14:00:07 - 01-May-26 |
| Sell* | 9 | $46.17 | Automatic Execution |
14:00:07 - 01-May-26 |
| Sell* | 6 | $46.17 | Automatic Execution |
14:00:07 - 01-May-26 |
| Sell* | 100 | $46.17 | Automatic Execution |
14:00:07 - 01-May-26 |
| Unknown* | 20 | $46.16 | Automatic Execution |
14:00:04 - 01-May-26 |
| Sell* | 10 | $46.16 | Automatic Execution |
14:00:01 - 01-May-26 |
| Sell* | 20 | $46.16 | Automatic Execution |
14:00:01 - 01-May-26 |
| Sell* | 8 | $46.16 | Automatic Execution |
14:00:00 - 01-May-26 |
| Buy* | 100 | $46.15 | Automatic Execution |
14:00:00 - 01-May-26 |
| Buy* | 8 | $46.15 | Automatic Execution |
14:00:00 - 01-May-26 |
| Sell* | 20 | $46.13 | Automatic Execution |
13:59:50 - 01-May-26 |
| Sell* | 26 | $46.13 | Automatic Execution |
13:59:50 - 01-May-26 |
| Sell* | 5 | $46.13 | Automatic Execution |
13:59:50 - 01-May-26 |
| Sell* | 20 | $46.14 | Automatic Execution |
13:59:50 - 01-May-26 |
| Buy* | 100 | $46.14 | Automatic Execution |
13:59:50 - 01-May-26 |
| Buy* | 100 | $46.14 | Automatic Execution |
13:59:50 - 01-May-26 |
| Buy* | 10 | $46.14 | Automatic Execution |
13:59:50 - 01-May-26 |
| Buy* | 100 | $46.14 | Automatic Execution |
13:59:50 - 01-May-26 |
| Buy* | 7 | $46.14 | Automatic Execution |
13:59:50 - 01-May-26 |
| Sell* | 1 | $46.14 | Automatic Execution |
13:59:50 - 01-May-26 |
| Unknown* | 8 | $46.15 | Automatic Execution |
13:59:50 - 01-May-26 |
| Buy* | 5 | $46.155 | Automatic Execution |
13:59:50 - 01-May-26 |
| Buy* | 8 | $46.155 | Automatic Execution |
13:59:50 - 01-May-26 |
| Buy* | 8 | $46.155 | Automatic Execution |
13:59:50 - 01-May-26 |
| Buy* | 8 | $46.155 | Automatic Execution |
13:59:50 - 01-May-26 |
| Buy* | 8 | $46.155 | Automatic Execution |
13:59:50 - 01-May-26 |
| Sell* | 100 | $46.16 | Automatic Execution |
13:59:50 - 01-May-26 |
| Sell* | 100 | $46.17 | Automatic Execution |
13:59:49 - 01-May-26 |
| Sell* | 6 | $46.17 | Automatic Execution |
13:59:49 - 01-May-26 |
| Buy* | 100 | $46.17 | Automatic Execution |
13:59:49 - 01-May-26 |
| Sell* | 100 | $46.17 | Automatic Execution |
13:59:49 - 01-May-26 |
| Sell* | 5 | $46.18 | Automatic Execution |
13:59:49 - 01-May-26 |
| Sell* | 5 | $46.18 | Automatic Execution |
13:59:49 - 01-May-26 |
| Sell* | 800 | $46.18 | Automatic Execution |
13:59:49 - 01-May-26 |
| Sell* | 1 | $46.18 | Automatic Execution |
13:59:49 - 01-May-26 |
| Sell* | 100 | $46.19 | Automatic Execution |
13:59:49 - 01-May-26 |
| Buy* | 2 | $46.19 | Automatic Execution |
13:59:44 - 01-May-26 |
| Buy* | 2 | $46.19 | Automatic Execution |
13:59:42 - 01-May-26 |
| Sell* | 10 | $46.19 | Automatic Execution |
13:59:39 - 01-May-26 |
| Sell* | 100 | $46.20 | Automatic Execution |
13:59:33 - 01-May-26 |
| Sell* | 12 | $46.20 | Automatic Execution |
13:59:33 - 01-May-26 |
| Sell* | 7 | $46.20 | Automatic Execution |
13:59:33 - 01-May-26 |
| Sell* | 100 | $46.20 | Automatic Execution |
13:59:33 - 01-May-26 |
| Sell* | 11 | $46.20 | Automatic Execution |
13:59:33 - 01-May-26 |
| Sell* | 4 | $46.20 | Automatic Execution |
13:59:33 - 01-May-26 |
| Buy* | 15 | $46.20 | Automatic Execution |
13:59:33 - 01-May-26 |
| Buy* | 100 | $46.20 | Automatic Execution |
13:59:33 - 01-May-26 |
| Buy* | 15 | $46.20 | Automatic Execution |
13:59:33 - 01-May-26 |
| Buy* | 21 | $46.20 | Automatic Execution |
13:59:33 - 01-May-26 |
| Buy* | 64 | $46.20 | Automatic Execution |
13:59:33 - 01-May-26 |
| Buy* | 100 | $46.19 | Automatic Execution |
13:59:26 - 01-May-26 |
| Buy* | 100 | $46.19 | Automatic Execution |
13:59:26 - 01-May-26 |
| Buy* | 1 | $46.20 | Automatic Execution |
13:59:08 - 01-May-26 |
| Sell* | 93 | $46.20 | Automatic Execution |
13:58:57 - 01-May-26 |
| Sell* | 100 | $46.20 | Automatic Execution |
13:58:57 - 01-May-26 |
| Unknown* | 11 | $46.20 | Automatic Execution |
13:58:57 - 01-May-26 |
| Sell* | 11 | $46.20 | Automatic Execution |
13:58:57 - 01-May-26 |
| Sell* | 8 | $46.20 | Automatic Execution |
13:58:57 - 01-May-26 |
| Sell* | 5 | $46.21 | Automatic Execution |
13:58:57 - 01-May-26 |
| Sell* | 1 | $46.21 | Automatic Execution |
13:58:57 - 01-May-26 |
| Buy* | 8 | $46.21 | Automatic Execution |
13:58:44 - 01-May-26 |
| Buy* | 1 | $46.21 | Automatic Execution |
13:58:44 - 01-May-26 |
| Sell* | 20 | $46.21 | Automatic Execution |
13:58:40 - 01-May-26 |
| Sell* | 20 | $46.22 | Automatic Execution |
13:58:36 - 01-May-26 |
| Sell* | 100 | $46.22 | Automatic Execution |
13:58:36 - 01-May-26 |
| Buy* | 117 | $46.24 | Automatic Execution |
13:58:29 - 01-May-26 |
| Buy* | 2 | $46.24 | Automatic Execution |
13:58:27 - 01-May-26 |
| Buy* | 4 | $46.23 | Automatic Execution |
13:58:27 - 01-May-26 |
| Buy* | 55 | $46.22 | Automatic Execution |
13:58:26 - 01-May-26 |
| Buy* | 45 | $46.22 | Automatic Execution |
13:58:26 - 01-May-26 |
| Sell* | 100 | $46.22 | Automatic Execution |
13:58:25 - 01-May-26 |
| Buy* | 150 | $46.23 | Automatic Execution |
13:58:22 - 01-May-26 |
| Buy* | 127 | $46.23 | Automatic Execution |
13:58:22 - 01-May-26 |
| Buy* | 23 | $46.23 | Automatic Execution |
13:58:22 - 01-May-26 |
| Buy* | 1 | $46.23 | Automatic Execution |
13:58:22 - 01-May-26 |
| Buy* | 22 | $46.23 | Automatic Execution |
13:58:22 - 01-May-26 |
| Unknown* | 10 | $46.22 | Automatic Execution |
13:58:22 - 01-May-26 |
| Unknown* | 50 | $46.22 | Automatic Execution |
13:58:22 - 01-May-26 |
| Unknown* | 10 | $46.22 | Automatic Execution |
13:58:22 - 01-May-26 |
| Sell* | 10 | $46.22 | Automatic Execution |
13:58:22 - 01-May-26 |
| Buy* | 100 | $46.22 | Automatic Execution |
13:58:22 - 01-May-26 |
| Buy* | 9 | $46.22 | Automatic Execution |
13:58:22 - 01-May-26 |
| Buy* | 30 | $46.22 | Automatic Execution |
13:58:22 - 01-May-26 |
| Buy* | 130 | $46.20 | Automatic Execution |
13:58:21 - 01-May-26 |
| Sell* | 100 | $46.19 | Automatic Execution |
13:58:21 - 01-May-26 |
| Buy* | 18 | $46.21 | Automatic Execution |
13:58:13 - 01-May-26 |
| Sell* | 1 | $46.20 | Automatic Execution |
13:58:12 - 01-May-26 |
| Unknown* | 60 | $46.21 | Automatic Execution |
13:58:08 - 01-May-26 |
| Buy* | 2 | $46.21 | Automatic Execution |
13:58:08 - 01-May-26 |
| Sell* | 100 | $46.21 | Automatic Execution |
13:58:08 - 01-May-26 |
| Sell* | 100 | $46.21 | Automatic Execution |
13:58:08 - 01-May-26 |
| Sell* | 100 | $46.21 | Automatic Execution |
13:58:08 - 01-May-26 |
| Sell* | 100 | $46.21 | Automatic Execution |
13:58:08 - 01-May-26 |
| Buy* | 8 | $46.21 | Automatic Execution |
13:58:08 - 01-May-26 |
| Buy* | 100 | $46.21 | Automatic Execution |
13:58:08 - 01-May-26 |
| Buy* | 9 | $46.21 | Automatic Execution |
13:58:08 - 01-May-26 |
| Buy* | 9 | $46.21 | Automatic Execution |
13:58:08 - 01-May-26 |
| Buy* | 100 | $46.21 | Automatic Execution |
13:58:08 - 01-May-26 |
| Unknown* | 10 | $46.21 | Automatic Execution |
13:58:08 - 01-May-26 |
| Sell* | 100 | $46.21 | Automatic Execution |
13:58:08 - 01-May-26 |
| Sell* | 20 | $46.21 | Automatic Execution |
13:58:08 - 01-May-26 |
| Buy* | 8 | $46.22 | Automatic Execution |
13:58:06 - 01-May-26 |
| Buy* | 9 | $46.22 | Automatic Execution |
13:58:06 - 01-May-26 |
| Sell* | 100 | $46.22 | Automatic Execution |
13:58:06 - 01-May-26 |
| Sell* | 9 | $46.22 | Automatic Execution |
13:58:06 - 01-May-26 |
| Sell* | 2 | $46.22 | Automatic Execution |
13:58:06 - 01-May-26 |
| Sell* | 3 | $46.22 | Automatic Execution |
13:58:06 - 01-May-26 |
| Sell* | 8 | $46.22 | Automatic Execution |
13:58:06 - 01-May-26 |
| Buy* | 10 | $46.22 | Automatic Execution |
13:57:59 - 01-May-26 |
| Buy* | 100 | $46.22 | Automatic Execution |
13:57:59 - 01-May-26 |
| Buy* | 6 | $46.22 | Automatic Execution |
13:57:59 - 01-May-26 |
| Buy* | 8 | $46.21 | Automatic Execution |
13:57:59 - 01-May-26 |
| Buy* | 100 | $46.21 | Automatic Execution |
13:57:59 - 01-May-26 |
| Buy* | 36 | $46.21 | Automatic Execution |
13:57:59 - 01-May-26 |
| Buy* | 8 | $46.21 | Automatic Execution |
13:57:59 - 01-May-26 |
| Buy* | 100 | $46.21 | Automatic Execution |
13:57:59 - 01-May-26 |
| Buy* | 10 | $46.21 | Automatic Execution |
13:57:59 - 01-May-26 |
| Buy* | 5 | $46.21 | Automatic Execution |
13:57:59 - 01-May-26 |
| Buy* | 996 | $46.20 | Automatic Execution |
13:57:59 - 01-May-26 |
| Buy* | 9 | $46.20 | Automatic Execution |
13:57:59 - 01-May-26 |
| Buy* | 6 | $46.20 | Automatic Execution |
13:57:55 - 01-May-26 |
| Buy* | 3 | $46.20 | Automatic Execution |
13:57:55 - 01-May-26 |
| Sell* | 30 | $46.20 | Automatic Execution |
13:57:55 - 01-May-26 |
| Sell* | 100 | $46.20 | Automatic Execution |
13:57:55 - 01-May-26 |
| Sell* | 8 | $46.20 | Automatic Execution |
13:57:55 - 01-May-26 |
| Sell* | 8 | $46.20 | Automatic Execution |
13:57:55 - 01-May-26 |
| Sell* | 3 | $46.20 | Automatic Execution |
13:57:55 - 01-May-26 |
| Sell* | 3 | $46.20 | Automatic Execution |
13:57:55 - 01-May-26 |
| Sell* | 100 | $46.20 | Automatic Execution |
13:57:55 - 01-May-26 |
| Sell* | 400 | $46.20 | Automatic Execution |
13:57:55 - 01-May-26 |
| Buy* | 5 | $46.20 | Automatic Execution |
13:57:55 - 01-May-26 |
| Buy* | 100 | $46.20 | Automatic Execution |
13:57:55 - 01-May-26 |
| Buy* | 40 | $46.20 | Automatic Execution |
13:57:55 - 01-May-26 |
| Buy* | 20 | $46.20 | Automatic Execution |
13:57:55 - 01-May-26 |
| Buy* | 10 | $46.20 | Automatic Execution |
13:57:55 - 01-May-26 |
| Buy* | 5 | $46.20 | Automatic Execution |
13:57:55 - 01-May-26 |
| Buy* | 3 | $46.20 | Automatic Execution |
13:57:55 - 01-May-26 |
| Buy* | 100 | $46.20 | Automatic Execution |
13:57:55 - 01-May-26 |
| Buy* | 60 | $46.20 | Automatic Execution |
13:57:55 - 01-May-26 |
| Buy* | 5 | $46.20 | Automatic Execution |
13:57:55 - 01-May-26 |
| Buy* | 2 | $46.20 | Automatic Execution |
13:57:55 - 01-May-26 |
| Buy* | 1 | $46.20 | Automatic Execution |
13:57:55 - 01-May-26 |
| Buy* | 19 | $46.20 | Automatic Execution |
13:57:55 - 01-May-26 |
| Buy* | 100 | $46.19 | Automatic Execution |
13:57:52 - 01-May-26 |
| Sell* | 39 | $46.19 | Automatic Execution |
13:57:52 - 01-May-26 |
| Buy* | 1 | $46.20 | Automatic Execution |
13:57:50 - 01-May-26 |
| Buy* | 3 | $46.19 | Automatic Execution |
13:57:45 - 01-May-26 |
| Sell* | 21 | $46.19 | Automatic Execution |
13:57:43 - 01-May-26 |
| Sell* | 100 | $46.19 | Automatic Execution |
13:57:43 - 01-May-26 |
| Buy* | 100 | $46.19 | Automatic Execution |
13:57:43 - 01-May-26 |
| Buy* | 100 | $46.19 | Automatic Execution |
13:57:43 - 01-May-26 |
| Buy* | 1 | $46.19 | Automatic Execution |
13:57:42 - 01-May-26 |
| Buy* | 90 | $46.19 | Automatic Execution |
13:57:41 - 01-May-26 |
| Buy* | 10 | $46.19 | Automatic Execution |
13:57:41 - 01-May-26 |
| Sell* | 2 | $46.19 | Automatic Execution |
13:57:39 - 01-May-26 |
| Buy* | 80 | $46.19 | Automatic Execution |
13:57:35 - 01-May-26 |
| Buy* | 2 | $46.19 | Automatic Execution |
13:57:35 - 01-May-26 |
| Buy* | 20 | $46.19 | Automatic Execution |
13:57:35 - 01-May-26 |
| Buy* | 3 | $46.19 | Automatic Execution |
13:57:30 - 01-May-26 |
| Buy* | 10 | $46.19 | Automatic Execution |
13:57:30 - 01-May-26 |
| Buy* | 1 | $46.19 | Automatic Execution |
13:57:30 - 01-May-26 |
| Buy* | 5 | $46.19 | Automatic Execution |
13:57:30 - 01-May-26 |
| Buy* | 800 | $46.19 | Automatic Execution |
13:57:30 - 01-May-26 |
| Unknown* | 1 | $46.18 | Automatic Execution |
13:57:28 - 01-May-26 |
| Buy* | 1,000 | $46.18 | Automatic Execution |
13:57:28 - 01-May-26 |
| Buy* | 4 | $46.18 | Automatic Execution |
13:57:28 - 01-May-26 |
| Buy* | 30 | $46.18 | Automatic Execution |
13:57:28 - 01-May-26 |
| Buy* | 6 | $46.17 | Automatic Execution |
13:57:28 - 01-May-26 |
| Buy* | 300 | $46.17 | Automatic Execution |
13:57:28 - 01-May-26 |
| Buy* | 8 | $46.15 | Automatic Execution |
13:57:25 - 01-May-26 |
| Buy* | 100 | $46.15 | Automatic Execution |
13:57:25 - 01-May-26 |
| Buy* | 1 | $46.15 | Automatic Execution |
13:57:17 - 01-May-26 |
| Sell* | 236 | $46.14 | Automatic Execution |
13:57:06 - 01-May-26 |
| Sell* | 27 | $46.14 | Automatic Execution |
13:57:06 - 01-May-26 |
| Sell* | 36 | $46.14 | Automatic Execution |
13:57:05 - 01-May-26 |
| Sell* | 20 | $46.15 | Automatic Execution |
13:57:05 - 01-May-26 |
| Buy* | 50 | $46.16 | Automatic Execution |
13:57:02 - 01-May-26 |
| Buy* | 150 | $46.16 | Automatic Execution |
13:57:02 - 01-May-26 |
| Buy* | 2 | $46.14 | Automatic Execution |
13:57:00 - 01-May-26 |
| Buy* | 16 | $46.12 | Automatic Execution |
13:56:51 - 01-May-26 |
| Buy* | 50 | $46.12 | Automatic Execution |
13:56:51 - 01-May-26 |
| Buy* | 34 | $46.12 | Automatic Execution |
13:56:51 - 01-May-26 |
| Buy* | 100 | $46.12 | Automatic Execution |
13:56:51 - 01-May-26 |
| Buy* | 4 | $46.13 | Automatic Execution |
13:56:40 - 01-May-26 |
| Unknown* | 5 | $46.13 | Automatic Execution |
13:56:40 - 01-May-26 |
| Unknown* | 40 | $46.15 | Automatic Execution |
13:56:24 - 01-May-26 |
| Sell* | 98 | $46.13 | Automatic Execution |
13:56:16 - 01-May-26 |
| Sell* | 1 | $46.14 | Automatic Execution |
13:56:13 - 01-May-26 |
| Sell* | 1 | $46.14 | Automatic Execution |
13:56:13 - 01-May-26 |
| Sell* | 50 | $46.14 | Automatic Execution |
13:56:13 - 01-May-26 |
| Unknown* | 20 | $46.16 | Automatic Execution |
13:56:08 - 01-May-26 |
| Unknown* | 60 | $46.16 | Automatic Execution |
13:56:07 - 01-May-26 |
| Unknown* | 60 | $46.16 | Automatic Execution |
13:56:07 - 01-May-26 |
| Unknown* | 40 | $46.16 | Automatic Execution |
13:56:07 - 01-May-26 |
| Sell* | 13 | $46.17 | Automatic Execution |
13:55:49 - 01-May-26 |
| Buy* | 100 | $46.16 | Automatic Execution |
13:55:44 - 01-May-26 |
| Sell* | 100 | $46.15 | Automatic Execution |
13:55:37 - 01-May-26 |
| Buy* | 5 | $46.16 | Automatic Execution |
13:55:32 - 01-May-26 |
| Buy* | 100 | $46.15 | Automatic Execution |
13:55:24 - 01-May-26 |
| Sell* | 8 | $46.16 | Automatic Execution |
13:55:17 - 01-May-26 |
| Sell* | 100 | $46.16 | Automatic Execution |
13:55:17 - 01-May-26 |
| Sell* | 7 | $46.16 | Automatic Execution |
13:55:17 - 01-May-26 |
| Sell* | 36 | $46.16 | Automatic Execution |
13:55:17 - 01-May-26 |
| Sell* | 7 | $46.16 | Automatic Execution |
13:55:17 - 01-May-26 |
| Buy* | 100 | $46.17 | Automatic Execution |
13:55:15 - 01-May-26 |
| Buy* | 100 | $46.17 | Automatic Execution |
13:55:09 - 01-May-26 |
| Buy* | 100 | $46.17 | Automatic Execution |
13:55:09 - 01-May-26 |
| Buy* | 12 | $46.17 | Automatic Execution |
13:55:09 - 01-May-26 |
| Buy* | 9 | $46.17 | Automatic Execution |
13:55:09 - 01-May-26 |
| Buy* | 100 | $46.17 | Automatic Execution |
13:55:09 - 01-May-26 |
| Buy* | 8 | $46.17 | Automatic Execution |
13:55:09 - 01-May-26 |
| Buy* | 5 | $46.15 | Automatic Execution |
13:55:04 - 01-May-26 |
| Buy* | 2 | $46.13 | Automatic Execution |
13:55:03 - 01-May-26 |
| Sell* | 2 | $46.12 | Automatic Execution |
13:54:56 - 01-May-26 |
| Sell* | 20 | $46.12 | Automatic Execution |
13:54:56 - 01-May-26 |
| Buy* | 10 | $46.13 | Automatic Execution |
13:54:52 - 01-May-26 |
| Buy* | 8 | $46.13 | Automatic Execution |
13:54:52 - 01-May-26 |
| Buy* | 100 | $46.13 | Automatic Execution |
13:54:52 - 01-May-26 |
| Buy* | 100 | $46.13 | Automatic Execution |
13:54:52 - 01-May-26 |
| Buy* | 40 | $46.13 | Automatic Execution |
13:54:52 - 01-May-26 |
| Buy* | 7 | $46.13 | Automatic Execution |
13:54:52 - 01-May-26 |
| Buy* | 1 | $46.13 | Automatic Execution |
13:54:52 - 01-May-26 |
| Buy* | 1 | $46.12 | Automatic Execution |
13:54:30 - 01-May-26 |
| Unknown* | 46 | $46.11 | Automatic Execution |
13:54:27 - 01-May-26 |
| Sell* | 36 | $46.11 | Automatic Execution |
13:54:27 - 01-May-26 |
| Sell* | 100 | $46.11 | Automatic Execution |
13:54:27 - 01-May-26 |
| Unknown* | 1 | $46.125 | Automatic Execution |
13:54:25 - 01-May-26 |
| Buy* | 23 | $46.13 | Automatic Execution |
13:54:15 - 01-May-26 |
| Buy* | 100 | $46.12 | Automatic Execution |
13:54:14 - 01-May-26 |
| Buy* | 3 | $46.12 | Automatic Execution |
13:54:14 - 01-May-26 |
| Buy* | 100 | $46.14 | Automatic Execution |
13:54:04 - 01-May-26 |
| Buy* | 100 | $46.14 | Automatic Execution |
13:54:04 - 01-May-26 |
| Sell* | 10 | $46.14 | Automatic Execution |
13:54:02 - 01-May-26 |
| Unknown* | 2 | $46.135 | Automatic Execution |
13:53:58 - 01-May-26 |
| Unknown* | 2 | $46.13 | Automatic Execution |
13:53:53 - 01-May-26 |
| Sell* | 3 | $46.13 | Automatic Execution |
13:53:53 - 01-May-26 |
| Sell* | 87 | $46.13 | Automatic Execution |
13:53:53 - 01-May-26 |
| Sell* | 13 | $46.13 | Automatic Execution |
13:53:53 - 01-May-26 |
| Unknown* | 6 | $46.14 | Automatic Execution |
13:53:53 - 01-May-26 |
| Buy* | 100 | $46.14 | Automatic Execution |
13:53:52 - 01-May-26 |
| Sell* | 1 | $46.14 | Automatic Execution |
13:53:52 - 01-May-26 |
| Unknown* | 2 | $46.15 | Automatic Execution |
13:53:51 - 01-May-26 |
| Unknown* | 91 | $46.15 | Automatic Execution |
13:53:47 - 01-May-26 |
| Unknown* | 9 | $46.15 | Automatic Execution |
13:53:47 - 01-May-26 |
| Unknown* | 9 | $46.15 | Automatic Execution |
13:53:47 - 01-May-26 |
| Sell* | 1 | $46.15 | Automatic Execution |
13:53:47 - 01-May-26 |
| Sell* | 2 | $46.15 | Automatic Execution |
13:53:47 - 01-May-26 |
| Sell* | 1 | $46.16 | Automatic Execution |
13:53:47 - 01-May-26 |
| Buy* | 168 | $46.16 | Automatic Execution |
13:53:31 - 01-May-26 |
| Buy* | 100 | $46.16 | Automatic Execution |
13:53:31 - 01-May-26 |
| Buy* | 100 | $46.17 | Automatic Execution |
13:53:24 - 01-May-26 |
| Buy* | 100 | $46.17 | Automatic Execution |
13:53:24 - 01-May-26 |
| Sell* | 12 | $46.15 | Automatic Execution |
13:53:22 - 01-May-26 |
| Sell* | 8 | $46.15 | Automatic Execution |
13:53:22 - 01-May-26 |
| Buy* | 100 | $46.15 | Automatic Execution |
13:53:20 - 01-May-26 |
| Sell* | 100 | $46.13 | Automatic Execution |
13:53:20 - 01-May-26 |
| Sell* | 25 | $46.13 | Automatic Execution |
13:53:20 - 01-May-26 |
| Sell* | 100 | $46.14 | Automatic Execution |
13:53:20 - 01-May-26 |
| Sell* | 100 | $46.13 | Automatic Execution |
13:53:17 - 01-May-26 |
| Buy* | 100 | $46.17 | Automatic Execution |
13:53:16 - 01-May-26 |
| Buy* | 25 | $46.17 | Automatic Execution |
13:53:16 - 01-May-26 |
| Buy* | 75 | $46.17 | Automatic Execution |
13:53:16 - 01-May-26 |
| Buy* | 2 | $46.16 | Automatic Execution |
13:53:16 - 01-May-26 |
| Buy* | 100 | $46.17 | Automatic Execution |
13:53:16 - 01-May-26 |
| Buy* | 13 | $46.17 | Automatic Execution |
13:53:16 - 01-May-26 |
| Buy* | 12 | $46.17 | Automatic Execution |
13:53:16 - 01-May-26 |
| Buy* | 75 | $46.17 | Automatic Execution |
13:53:16 - 01-May-26 |
| Buy* | 74 | $46.16 | Automatic Execution |
13:53:16 - 01-May-26 |
| Buy* | 100 | $46.15 | Automatic Execution |
13:53:16 - 01-May-26 |
| Buy* | 126 | $46.16 | Automatic Execution |
13:53:16 - 01-May-26 |
| Unknown* | 20 | $46.14 | Automatic Execution |
13:53:16 - 01-May-26 |
| Unknown* | 6 | $46.15 | Automatic Execution |
13:53:15 - 01-May-26 |
| Unknown* | 20 | $46.15 | Automatic Execution |
13:53:15 - 01-May-26 |
| Unknown* | 20 | $46.15 | Automatic Execution |
13:53:15 - 01-May-26 |
| Buy* | 80 | $46.15 | Automatic Execution |
13:53:15 - 01-May-26 |
| Buy* | 120 | $46.15 | Automatic Execution |
13:53:15 - 01-May-26 |
| Buy* | 20 | $46.15 | Automatic Execution |
13:53:15 - 01-May-26 |
| Buy* | 100 | $46.15 | Automatic Execution |
13:53:15 - 01-May-26 |
| Buy* | 30 | $46.15 | Automatic Execution |
13:53:15 - 01-May-26 |
| Buy* | 5 | $46.15 | Automatic Execution |
13:53:15 - 01-May-26 |
| Buy* | 100 | $46.15 | Automatic Execution |
13:53:15 - 01-May-26 |
| Buy* | 5 | $46.15 | Automatic Execution |
13:53:15 - 01-May-26 |
| Buy* | 1 | $46.14 | Automatic Execution |
13:53:15 - 01-May-26 |
| Buy* | 6 | $46.14 | Automatic Execution |
13:53:15 - 01-May-26 |
| Buy* | 1 | $46.14 | Automatic Execution |
13:53:15 - 01-May-26 |
| Buy* | 100 | $46.13 | Automatic Execution |
13:53:15 - 01-May-26 |
| Buy* | 100 | $46.13 | Automatic Execution |
13:53:15 - 01-May-26 |
| Buy* | 100 | $46.13 | Automatic Execution |
13:53:15 - 01-May-26 |
| Sell* | 5 | $46.11 | Automatic Execution |
13:53:14 - 01-May-26 |
| Buy* | 100 | $46.12 | Automatic Execution |
13:53:12 - 01-May-26 |
| Buy* | 120 | $46.13 | Automatic Execution |
13:53:06 - 01-May-26 |
| Buy* | 120 | $46.13 | Automatic Execution |
13:53:06 - 01-May-26 |
| Sell* | 4 | $46.12 | Automatic Execution |
13:53:00 - 01-May-26 |
| Sell* | 7 | $46.13 | Automatic Execution |
13:52:56 - 01-May-26 |
| Buy* | 14 | $46.12 | Automatic Execution |
13:52:54 - 01-May-26 |
| Buy* | 300 | $46.11 | Automatic Execution |
13:52:54 - 01-May-26 |
| Unknown* | 1 | $46.12 | Automatic Execution |
13:52:48 - 01-May-26 |
| Buy* | 320 | $46.12 | Automatic Execution |
13:52:48 - 01-May-26 |
| Buy* | 94 | $46.12 | Automatic Execution |
13:52:48 - 01-May-26 |
| Buy* | 6 | $46.12 | Automatic Execution |
13:52:48 - 01-May-26 |
| Buy* | 69 | $46.11 | Automatic Execution |
13:52:43 - 01-May-26 |
| Sell* | 100 | $46.11 | Automatic Execution |
13:52:43 - 01-May-26 |
| Sell* | 8 | $46.11 | Automatic Execution |
13:52:43 - 01-May-26 |
| Sell* | 100 | $46.11 | Automatic Execution |
13:52:43 - 01-May-26 |
| Sell* | 20 | $46.11 | Automatic Execution |
13:52:43 - 01-May-26 |
| Unknown* | 100 | $46.11 | Automatic Execution |
13:52:43 - 01-May-26 |
| Sell* | 1 | $46.10 | Automatic Execution |
13:52:43 - 01-May-26 |
| Sell* | 1 | $46.10 | Automatic Execution |
13:52:43 - 01-May-26 |
| Sell* | 100 | $46.10 | Automatic Execution |
13:52:43 - 01-May-26 |
| Buy* | 100 | $46.10 | Automatic Execution |
13:52:32 - 01-May-26 |
| Buy* | 131 | $46.10 | Automatic Execution |
13:52:32 - 01-May-26 |
| Buy* | 22 | $46.10 | Automatic Execution |
13:52:32 - 01-May-26 |
| Buy* | 100 | $46.10 | Automatic Execution |
13:52:32 - 01-May-26 |
| Buy* | 17 | $46.10 | Automatic Execution |
13:52:32 - 01-May-26 |
| Buy* | 100 | $46.09 | Automatic Execution |
13:52:32 - 01-May-26 |
| Buy* | 200 | $46.09 | Automatic Execution |
13:52:32 - 01-May-26 |
| Buy* | 100 | $46.09 | Automatic Execution |
13:52:32 - 01-May-26 |
| Sell* | 100 | $46.09 | Automatic Execution |
13:52:32 - 01-May-26 |
| Sell* | 8 | $46.09 | Automatic Execution |
13:52:32 - 01-May-26 |
| Sell* | 7 | $46.09 | Automatic Execution |
13:52:32 - 01-May-26 |
| Sell* | 20 | $46.09 | Automatic Execution |
13:52:32 - 01-May-26 |
| Buy* | 2 | $46.09 | Automatic Execution |
13:52:31 - 01-May-26 |
| Buy* | 200 | $46.09 | Automatic Execution |
13:52:31 - 01-May-26 |
| Buy* | 100 | $46.08 | Automatic Execution |
13:52:31 - 01-May-26 |
| Buy* | 10 | $46.08 | Automatic Execution |
13:52:31 - 01-May-26 |
| Unknown* | 120 | $46.09 | Automatic Execution |
13:52:23 - 01-May-26 |
| Unknown* | 50 | $46.09 | Automatic Execution |
13:52:23 - 01-May-26 |
| Sell* | 20 | $46.09 | Automatic Execution |
13:52:22 - 01-May-26 |
| Sell* | 100 | $46.09 | Automatic Execution |
13:52:22 - 01-May-26 |
| Unknown* | 1 | $46.09 | Automatic Execution |
13:52:09 - 01-May-26 |
| Buy* | 1 | $46.10 | Automatic Execution |
13:52:09 - 01-May-26 |
| Unknown* | 36 | $46.10 | Automatic Execution |
13:52:09 - 01-May-26 |
| Unknown* | 8 | $46.10 | Automatic Execution |
13:52:09 - 01-May-26 |
| Unknown* | 5 | $46.10 | Automatic Execution |
13:52:09 - 01-May-26 |
| Buy* | 10 | $46.10 | Automatic Execution |
13:52:09 - 01-May-26 |
| Buy* | 5 | $46.10 | Automatic Execution |
13:52:09 - 01-May-26 |
| Buy* | 4 | $46.10 | Automatic Execution |
13:52:09 - 01-May-26 |
| Buy* | 46 | $46.10 | Automatic Execution |
13:52:09 - 01-May-26 |
| Buy* | 10 | $46.10 | Automatic Execution |
13:52:09 - 01-May-26 |
| Buy* | 100 | $46.07 | Automatic Execution |
13:52:03 - 01-May-26 |
| Buy* | 6 | $46.07 | Automatic Execution |
13:52:03 - 01-May-26 |
| Buy* | 100 | $46.06 | Automatic Execution |
13:52:02 - 01-May-26 |
| Unknown* | 50 | $46.05 | Automatic Execution |
13:52:00 - 01-May-26 |
| Unknown* | 150 | $46.05 | Automatic Execution |
13:52:00 - 01-May-26 |
| Buy* | 100 | $46.04 | Automatic Execution |
13:51:58 - 01-May-26 |
| Buy* | 100 | $46.04 | Automatic Execution |
13:51:58 - 01-May-26 |
| Buy* | 27 | $46.04 | Automatic Execution |
13:51:58 - 01-May-26 |
| Sell* | 2 | $46.03 | Automatic Execution |
13:51:35 - 01-May-26 |
| Sell* | 100 | $46.05 | Automatic Execution |
13:51:30 - 01-May-26 |
| Sell* | 4 | $46.05 | Automatic Execution |
13:51:30 - 01-May-26 |
| Sell* | 75 | $46.06 | Automatic Execution |
13:51:27 - 01-May-26 |
| Sell* | 25 | $46.06 | Automatic Execution |
13:51:27 - 01-May-26 |
| Buy* | 25 | $46.08 | Automatic Execution |
13:51:23 - 01-May-26 |
| Sell* | 100 | $46.08 | Automatic Execution |
13:51:13 - 01-May-26 |
| Sell* | 51 | $46.08 | Automatic Execution |
13:51:13 - 01-May-26 |
| Buy* | 5 | $46.08 | Automatic Execution |
13:51:13 - 01-May-26 |
| Buy* | 300 | $46.07 | Automatic Execution |
13:51:12 - 01-May-26 |
| Unknown* | 25 | $46.06 | Automatic Execution |
13:51:10 - 01-May-26 |
| Unknown* | 75 | $46.06 | Automatic Execution |
13:51:10 - 01-May-26 |
| Buy* | 200 | $46.05 | Automatic Execution |
13:51:10 - 01-May-26 |
| Buy* | 100 | $46.05 | Automatic Execution |
13:51:10 - 01-May-26 |
| Buy* | 100 | $46.04 | Automatic Execution |
13:51:07 - 01-May-26 |
| Buy* | 1 | $46.03 | Automatic Execution |
13:51:07 - 01-May-26 |
| Buy* | 10 | $46.03 | Automatic Execution |
13:51:07 - 01-May-26 |
| Buy* | 35 | $46.03 | Automatic Execution |
13:51:07 - 01-May-26 |
| Buy* | 9 | $46.03 | Automatic Execution |
13:51:07 - 01-May-26 |
| Buy* | 100 | $46.03 | Automatic Execution |
13:51:07 - 01-May-26 |
| Buy* | 100 | $46.03 | Automatic Execution |
13:51:07 - 01-May-26 |
| Buy* | 100 | $46.03 | Automatic Execution |
13:51:07 - 01-May-26 |
| Buy* | 100 | $46.03 | Automatic Execution |
13:51:07 - 01-May-26 |
| Sell* | 100 | $46.02 | Automatic Execution |
13:50:54 - 01-May-26 |
| Sell* | 1 | $46.02 | Automatic Execution |
13:50:54 - 01-May-26 |
| Sell* | 100 | $46.025 | Automatic Execution |
13:50:51 - 01-May-26 |
| Buy* | 1 | $46.03 | Automatic Execution |
13:50:51 - 01-May-26 |
| Buy* | 8 | $46.03 | Automatic Execution |
13:50:51 - 01-May-26 |
| Unknown* | 1 | $46.03 | Automatic Execution |
13:50:49 - 01-May-26 |
| Sell* | 1 | $46.03 | Automatic Execution |
13:50:45 - 01-May-26 |
| Buy* | 10 | $46.04 | Automatic Execution |
13:50:35 - 01-May-26 |
| Buy* | 6 | $46.04 | Automatic Execution |
13:50:35 - 01-May-26 |
| Buy* | 9 | $46.04 | Automatic Execution |
13:50:35 - 01-May-26 |
| Buy* | 27 | $46.03 | Automatic Execution |
13:50:20 - 01-May-26 |
| Buy* | 2 | $46.03 | Automatic Execution |
13:50:16 - 01-May-26 |
| Sell* | 4 | $46.03 | Automatic Execution |
13:50:14 - 01-May-26 |
| Sell* | 1 | $46.03 | Automatic Execution |
13:50:14 - 01-May-26 |
| Sell* | 12 | $46.03 | Automatic Execution |
13:50:14 - 01-May-26 |
| Sell* | 13 | $46.03 | Automatic Execution |
13:50:14 - 01-May-26 |
| Sell* | 1 | $46.03 | Automatic Execution |
13:50:14 - 01-May-26 |
| Buy* | 19 | $46.05 | Automatic Execution |
13:50:09 - 01-May-26 |
| Sell* | 100 | $46.05 | Automatic Execution |
13:50:09 - 01-May-26 |
| Sell* | 2 | $46.05 | Automatic Execution |
13:50:09 - 01-May-26 |
| Sell* | 17 | $46.05 | Automatic Execution |
13:50:09 - 01-May-26 |
| Sell* | 3 | $46.05 | Automatic Execution |
13:50:09 - 01-May-26 |
| Buy* | 2 | $46.07 | Automatic Execution |
13:50:01 - 01-May-26 |
| Unknown* | 54 | $46.06 | Automatic Execution |
13:49:54 - 01-May-26 |
| Buy* | 100 | $46.08 | Automatic Execution |
13:49:34 - 01-May-26 |
| Buy* | 70 | $46.08 | Automatic Execution |
13:49:34 - 01-May-26 |
| Buy* | 30 | $46.08 | Automatic Execution |
13:49:34 - 01-May-26 |
| Buy* | 1 | $46.07 | Automatic Execution |
13:49:31 - 01-May-26 |
| Sell* | 5 | $46.07 | Automatic Execution |
13:49:29 - 01-May-26 |
| Unknown* | 133 | $46.07 | Automatic Execution |
13:49:26 - 01-May-26 |
| Buy* | 100 | $46.07 | Automatic Execution |
13:49:26 - 01-May-26 |
| Sell* | 497 | $46.05 | Automatic Execution |
13:48:59 - 01-May-26 |
| Sell* | 1 | $46.05 | Automatic Execution |
13:48:59 - 01-May-26 |
| Sell* | 2 | $46.05 | Automatic Execution |
13:48:59 - 01-May-26 |
| Buy* | 100 | $46.04 | Automatic Execution |
13:48:57 - 01-May-26 |
| Sell* | 1 | $46.04 | Automatic Execution |
13:48:56 - 01-May-26 |
| Sell* | 5 | $46.04 | Automatic Execution |
13:48:56 - 01-May-26 |
| Sell* | 7 | $46.05 | Automatic Execution |
13:48:56 - 01-May-26 |
| Sell* | 2 | $46.05 | Automatic Execution |
13:48:56 - 01-May-26 |
| Sell* | 15 | $46.05 | Automatic Execution |
13:48:56 - 01-May-26 |
| Sell* | 5 | $46.06 | Automatic Execution |
13:48:51 - 01-May-26 |
| Unknown* | 44 | $46.07 | Automatic Execution |
13:48:48 - 01-May-26 |
| Unknown* | 20 | $46.07 | Automatic Execution |
13:48:48 - 01-May-26 |
| Unknown* | 1 | $46.07 | Automatic Execution |
13:48:48 - 01-May-26 |
| Buy* | 8 | $46.06 | Automatic Execution |
13:48:48 - 01-May-26 |
| Buy* | 433 | $46.06 | Automatic Execution |
13:48:48 - 01-May-26 |
| Sell* | 5 | $46.06 | Automatic Execution |
13:48:46 - 01-May-26 |
| Sell* | 3 | $46.06 | Automatic Execution |
13:48:46 - 01-May-26 |
| Sell* | 25 | $46.06 | Automatic Execution |
13:48:46 - 01-May-26 |
| Buy* | 82 | $46.08 | Automatic Execution |
13:48:34 - 01-May-26 |
| Buy* | 1 | $46.08 | Automatic Execution |
13:48:29 - 01-May-26 |
| Buy* | 2 | $46.08 | Automatic Execution |
13:48:29 - 01-May-26 |
| Buy* | 100 | $46.08 | Automatic Execution |
13:48:29 - 01-May-26 |
| Buy* | 91 | $46.08 | Automatic Execution |
13:48:29 - 01-May-26 |
| Buy* | 64 | $46.08 | Automatic Execution |
13:48:22 - 01-May-26 |
| Buy* | 100 | $46.08 | Automatic Execution |
13:48:22 - 01-May-26 |
| Sell* | 8 | $46.07 | Automatic Execution |
13:48:19 - 01-May-26 |
| Sell* | 10 | $46.07 | Automatic Execution |
13:48:19 - 01-May-26 |
| Sell* | 100 | $46.07 | Automatic Execution |
13:48:19 - 01-May-26 |
| Sell* | 20 | $46.07 | Automatic Execution |
13:48:19 - 01-May-26 |
| Sell* | 100 | $46.08 | Automatic Execution |
13:48:19 - 01-May-26 |
| Sell* | 6 | $46.08 | Automatic Execution |
13:48:19 - 01-May-26 |
| Sell* | 100 | $46.08 | Automatic Execution |
13:48:19 - 01-May-26 |
| Sell* | 10 | $46.08 | Automatic Execution |
13:48:19 - 01-May-26 |
| Sell* | 100 | $46.08 | Automatic Execution |
13:48:19 - 01-May-26 |
| Sell* | 7 | $46.08 | Automatic Execution |
13:48:19 - 01-May-26 |
| Sell* | 7 | $46.08 | Automatic Execution |
13:48:19 - 01-May-26 |
| Buy* | 15 | $46.08 | Automatic Execution |
13:48:19 - 01-May-26 |
| Buy* | 4 | $46.08 | Automatic Execution |
13:48:19 - 01-May-26 |
| Buy* | 1 | $46.06 | Automatic Execution |
13:48:19 - 01-May-26 |
| Buy* | 100 | $46.06 | Automatic Execution |
13:48:19 - 01-May-26 |
| Buy* | 100 | $46.06 | Automatic Execution |
13:48:19 - 01-May-26 |
| Buy* | 100 | $46.05 | Automatic Execution |
13:48:17 - 01-May-26 |
| Sell* | 3 | $46.05 | Automatic Execution |
13:48:17 - 01-May-26 |
| Sell* | 8 | $46.05 | Automatic Execution |
13:48:17 - 01-May-26 |
| Sell* | 17 | $46.05 | Automatic Execution |
13:48:17 - 01-May-26 |
| Sell* | 7 | $46.05 | Automatic Execution |
13:48:17 - 01-May-26 |
| Buy* | 100 | $46.05 | Automatic Execution |
13:48:17 - 01-May-26 |
| Buy* | 5 | $46.05 | Automatic Execution |
13:48:17 - 01-May-26 |
| Buy* | 10 | $46.05 | Automatic Execution |
13:48:17 - 01-May-26 |
| Buy* | 3 | $46.05 | Automatic Execution |
13:48:17 - 01-May-26 |
| Buy* | 100 | $46.05 | Automatic Execution |
13:48:17 - 01-May-26 |
| Buy* | 7 | $46.05 | Automatic Execution |
13:48:17 - 01-May-26 |
| Sell* | 1,000 | $46.05 | Automatic Execution |
13:48:15 - 01-May-26 |
| Sell* | 10 | $46.05 | Automatic Execution |
13:48:15 - 01-May-26 |
| Sell* | 100 | $46.05 | Automatic Execution |
13:48:15 - 01-May-26 |
| Buy* | 10 | $46.05 | Automatic Execution |
13:48:13 - 01-May-26 |
| Unknown* | 18 | $46.05 | Automatic Execution |
13:48:02 - 01-May-26 |
| Sell* | 100 | $46.05 | Automatic Execution |
13:48:02 - 01-May-26 |
| Sell* | 1 | $46.06 | Automatic Execution |
13:48:02 - 01-May-26 |
| Buy* | 2 | $46.07 | Automatic Execution |
13:47:59 - 01-May-26 |
| Buy* | 1 | $46.07 | Automatic Execution |
13:47:59 - 01-May-26 |
| Buy* | 4 | $46.07 | Automatic Execution |
13:47:59 - 01-May-26 |
| Buy* | 2 | $46.06 | Automatic Execution |
13:47:58 - 01-May-26 |
| Unknown* | 6 | $46.055 | Automatic Execution |
13:47:58 - 01-May-26 |
| Buy* | 100 | $46.05 | Automatic Execution |
13:47:57 - 01-May-26 |
| Buy* | 6 | $46.05 | Automatic Execution |
13:47:57 - 01-May-26 |
| Buy* | 8 | $46.05 | Automatic Execution |
13:47:57 - 01-May-26 |
| Buy* | 10 | $46.05 | Automatic Execution |
13:47:57 - 01-May-26 |
| Buy* | 100 | $46.05 | Automatic Execution |
13:47:57 - 01-May-26 |
| Sell* | 6 | $46.04 | Automatic Execution |
13:47:57 - 01-May-26 |
| Sell* | 22 | $46.05 | Automatic Execution |
13:47:46 - 01-May-26 |
| Sell* | 100 | $46.05 | Automatic Execution |
13:47:39 - 01-May-26 |
| Sell* | 6 | $46.05 | Automatic Execution |
13:47:39 - 01-May-26 |
| Sell* | 165 | $46.05 | Automatic Execution |
13:47:39 - 01-May-26 |
| Sell* | 200 | $46.05 | Automatic Execution |
13:47:39 - 01-May-26 |
| Unknown* | 100 | $46.06 | Automatic Execution |
13:47:39 - 01-May-26 |
| Unknown* | 50 | $46.06 | Automatic Execution |
13:47:39 - 01-May-26 |
| Sell* | 1 | $46.06 | Automatic Execution |
13:47:39 - 01-May-26 |
| Buy* | 100 | $46.07 | Automatic Execution |
13:47:38 - 01-May-26 |
| Buy* | 7 | $46.07 | Automatic Execution |
13:47:38 - 01-May-26 |
| Buy* | 10 | $46.07 | Automatic Execution |
13:47:34 - 01-May-26 |
| Buy* | 100 | $46.07 | Automatic Execution |
13:47:34 - 01-May-26 |
| Buy* | 7 | $46.07 | Automatic Execution |
13:47:34 - 01-May-26 |
| Buy* | 100 | $46.07 | Automatic Execution |
13:47:34 - 01-May-26 |
| Buy* | 4 | $46.07 | Automatic Execution |
13:47:34 - 01-May-26 |
| Sell* | 328 | $46.07 | Automatic Execution |
13:47:33 - 01-May-26 |
| Sell* | 5 | $46.07 | Automatic Execution |
13:47:33 - 01-May-26 |
| Sell* | 41 | $46.07 | Automatic Execution |
13:47:33 - 01-May-26 |
| Unknown* | 3 | $46.09 | Automatic Execution |
13:47:28 - 01-May-26 |
| Sell* | 20 | $46.11 | Automatic Execution |
13:47:24 - 01-May-26 |
| Buy* | 100 | $46.10 | Automatic Execution |
13:47:16 - 01-May-26 |
| Buy* | 10 | $46.10 | Automatic Execution |
13:47:16 - 01-May-26 |
| Buy* | 100 | $46.10 | Automatic Execution |
13:47:16 - 01-May-26 |
| Buy* | 7 | $46.10 | Automatic Execution |
13:47:16 - 01-May-26 |
| Buy* | 100 | $46.10 | Automatic Execution |
13:47:16 - 01-May-26 |
| Sell* | 50 | $46.10 | Automatic Execution |
13:47:14 - 01-May-26 |
| Sell* | 15 | $46.11 | Automatic Execution |
13:47:10 - 01-May-26 |
| Buy* | 1 | $46.11 | Automatic Execution |
13:47:07 - 01-May-26 |
| Buy* | 1 | $46.11 | Automatic Execution |
13:47:07 - 01-May-26 |
| Buy* | 28 | $46.11 | Automatic Execution |
13:47:05 - 01-May-26 |
| Unknown* | 25 | $46.11 | Automatic Execution |
13:46:59 - 01-May-26 |
| Sell* | 11 | $46.10 | Automatic Execution |
13:46:55 - 01-May-26 |
| Sell* | 10 | $46.10 | Automatic Execution |
13:46:55 - 01-May-26 |
| Buy* | 90 | $46.12 | Automatic Execution |
13:46:55 - 01-May-26 |
| Buy* | 10 | $46.12 | Automatic Execution |
13:46:55 - 01-May-26 |
| Unknown* | 20 | $46.11 | Automatic Execution |
13:46:52 - 01-May-26 |
| Unknown* | 50 | $46.11 | Automatic Execution |
13:46:52 - 01-May-26 |
| Sell* | 5 | $46.11 | Automatic Execution |
13:46:49 - 01-May-26 |
| Sell* | 400 | $46.11 | Automatic Execution |
13:46:49 - 01-May-26 |
| Buy* | 100 | $46.10 | Automatic Execution |
13:46:42 - 01-May-26 |
| Buy* | 203 | $46.09 | Automatic Execution |
13:46:42 - 01-May-26 |
| Buy* | 400 | $46.09 | Automatic Execution |
13:46:42 - 01-May-26 |
| Buy* | 4 | $46.09 | Automatic Execution |
13:46:42 - 01-May-26 |
| Buy* | 3 | $46.08 | Automatic Execution |
13:46:33 - 01-May-26 |
| Buy* | 100 | $46.09 | Automatic Execution |
13:46:30 - 01-May-26 |
| Buy* | 100 | $46.09 | Automatic Execution |
13:46:30 - 01-May-26 |
| Sell* | 323 | $46.08 | Automatic Execution |
13:46:30 - 01-May-26 |
| Sell* | 2 | $46.08 | Automatic Execution |
13:46:30 - 01-May-26 |
| Sell* | 8 | $46.09 | Automatic Execution |
13:46:18 - 01-May-26 |
| Sell* | 8 | $46.09 | Automatic Execution |
13:46:18 - 01-May-26 |
| Buy* | 49 | $46.09 | Automatic Execution |
13:46:13 - 01-May-26 |
| Buy* | 8 | $46.09 | Automatic Execution |
13:46:13 - 01-May-26 |
| Buy* | 2 | $46.08 | Automatic Execution |
13:46:09 - 01-May-26 |
| Buy* | 226 | $46.08 | Automatic Execution |
13:46:09 - 01-May-26 |
| Buy* | 23 | $46.08 | Automatic Execution |
13:46:09 - 01-May-26 |
| Buy* | 23 | $46.08 | Automatic Execution |
13:46:09 - 01-May-26 |
| Buy* | 23 | $46.08 | Automatic Execution |
13:46:09 - 01-May-26 |
| Buy* | 23 | $46.08 | Automatic Execution |
13:46:09 - 01-May-26 |
| Buy* | 23 | $46.08 | Automatic Execution |
13:46:09 - 01-May-26 |
| Buy* | 100 | $46.08 | Automatic Execution |
13:46:09 - 01-May-26 |
| Buy* | 377 | $46.08 | Automatic Execution |
13:46:09 - 01-May-26 |
| Sell* | 5 | $46.07 | Automatic Execution |
13:46:02 - 01-May-26 |
| Unknown* | 30 | $46.075 | Automatic Execution |
13:45:52 - 01-May-26 |
| Unknown* | 50 | $46.075 | Automatic Execution |
13:45:52 - 01-May-26 |
| Sell* | 1 | $46.07 | Automatic Execution |
13:45:51 - 01-May-26 |
| Sell* | 15 | $46.07 | Automatic Execution |
13:45:51 - 01-May-26 |
| Sell* | 17 | $46.08 | Automatic Execution |
13:45:51 - 01-May-26 |
| Buy* | 100 | $46.09 | Automatic Execution |
13:45:51 - 01-May-26 |
| Sell* | 100 | $46.08 | Automatic Execution |
13:45:43 - 01-May-26 |
| Sell* | 50 | $46.08 | Automatic Execution |
13:45:43 - 01-May-26 |
| Sell* | 100 | $46.08 | Automatic Execution |
13:45:43 - 01-May-26 |
| Sell* | 1 | $46.08 | Automatic Execution |
13:45:43 - 01-May-26 |
| Sell* | 6 | $46.08 | Automatic Execution |
13:45:43 - 01-May-26 |
| Unknown* | 288 | $46.09 | Automatic Execution |
13:45:42 - 01-May-26 |
| Buy* | 9 | $46.09 | Automatic Execution |
13:45:42 - 01-May-26 |
| Buy* | 3 | $46.09 | Automatic Execution |
13:45:42 - 01-May-26 |
| Sell* | 100 | $46.10 | Automatic Execution |
13:45:39 - 01-May-26 |
| Sell* | 22 | $46.10 | Automatic Execution |
13:45:39 - 01-May-26 |
| Sell* | 295 | $46.11 | Automatic Execution |
13:45:38 - 01-May-26 |
| Sell* | 1 | $46.11 | Automatic Execution |
13:45:38 - 01-May-26 |
| Sell* | 20 | $46.13 | Automatic Execution |
13:45:38 - 01-May-26 |
| Sell* | 100 | $46.14 | Automatic Execution |
13:45:35 - 01-May-26 |
| Unknown* | 1 | $46.15 | Automatic Execution |
13:45:33 - 01-May-26 |
| Unknown* | 55 | $46.15 | Automatic Execution |
13:45:33 - 01-May-26 |
| Sell* | 5 | $46.15 | Automatic Execution |
13:45:32 - 01-May-26 |
| Sell* | 1 | $46.16 | Automatic Execution |
13:45:32 - 01-May-26 |
| Sell* | 16 | $46.16 | Automatic Execution |
13:45:32 - 01-May-26 |
| Sell* | 5 | $46.16 | Automatic Execution |
13:45:32 - 01-May-26 |
| Sell* | 2 | $46.16 | Automatic Execution |
13:45:32 - 01-May-26 |
| Sell* | 100 | $46.17 | Automatic Execution |
13:45:32 - 01-May-26 |
| Sell* | 1 | $46.18 | Automatic Execution |
13:45:32 - 01-May-26 |
| Sell* | 200 | $46.18 | Automatic Execution |
13:45:32 - 01-May-26 |
| Buy* | 100 | $46.03 | Automatic Execution |
13:32:11 - 01-May-26 |
| Buy* | 43 | $46.02 | Automatic Execution |
13:32:09 - 01-May-26 |
| Buy* | 2 | $46.01 | Automatic Execution |
13:32:01 - 01-May-26 |
| Buy* | 56 | $46.01 | Automatic Execution |
13:32:01 - 01-May-26 |
| Buy* | 1 | $46.01 | Automatic Execution |
13:32:01 - 01-May-26 |
| Buy* | 15 | $46.00 | Automatic Execution |
13:31:59 - 01-May-26 |
| Buy* | 100 | $46.00 | Automatic Execution |
13:31:59 - 01-May-26 |
| Buy* | 49 | $46.00 | Automatic Execution |
13:31:59 - 01-May-26 |
| Buy* | 100 | $45.99 | Automatic Execution |
13:31:55 - 01-May-26 |
| Sell* | 300 | $45.99 | Automatic Execution |
13:31:54 - 01-May-26 |
| Buy* | 51 | $46.00 | Automatic Execution |
13:31:49 - 01-May-26 |
| Buy* | 100 | $46.00 | Automatic Execution |
13:31:49 - 01-May-26 |
| Buy* | 110 | $46.00 | Automatic Execution |
13:31:49 - 01-May-26 |
| Buy* | 100 | $46.00 | Automatic Execution |
13:31:49 - 01-May-26 |
| Unknown* | 17 | $46.00 | Automatic Execution |
13:31:42 - 01-May-26 |
| Unknown* | 40 | $46.00 | Automatic Execution |
13:31:39 - 01-May-26 |
| Buy* | 100 | $46.00 | Automatic Execution |
13:31:33 - 01-May-26 |
| Buy* | 9 | $46.00 | Automatic Execution |
13:31:33 - 01-May-26 |
| Buy* | 20 | $46.00 | Automatic Execution |
13:31:33 - 01-May-26 |
| Buy* | 7 | $46.00 | Automatic Execution |
13:31:33 - 01-May-26 |
| Unknown* | 33 | $46.00 | Automatic Execution |
13:31:32 - 01-May-26 |
| Sell* | 396 | $46.00 | Automatic Execution |
13:31:32 - 01-May-26 |
| Unknown* | 100 | $46.00 | Automatic Execution |
13:31:31 - 01-May-26 |
| Sell* | 1 | $46.00 | Automatic Execution |
13:31:31 - 01-May-26 |
| Sell* | 5 | $46.00 | Automatic Execution |
13:31:31 - 01-May-26 |
| Sell* | 1 | $46.00 | Automatic Execution |
13:31:31 - 01-May-26 |
| Sell* | 20 | $46.00 | Automatic Execution |
13:31:31 - 01-May-26 |
| Sell* | 1 | $46.02 | Automatic Execution |
13:31:31 - 01-May-26 |
| Sell* | 100 | $46.03 | Automatic Execution |
13:31:31 - 01-May-26 |
| Sell* | 25 | $46.03 | Automatic Execution |
13:31:31 - 01-May-26 |
| Sell* | 100 | $46.03 | Automatic Execution |
13:31:31 - 01-May-26 |
| Sell* | 100 | $46.03 | Automatic Execution |
13:31:31 - 01-May-26 |
| Sell* | 2 | $46.04 | Automatic Execution |
13:31:31 - 01-May-26 |
| Sell* | 10 | $46.04 | Automatic Execution |
13:31:31 - 01-May-26 |
| Sell* | 100 | $46.04 | Automatic Execution |
13:31:31 - 01-May-26 |
| Sell* | 1 | $46.04 | Automatic Execution |
13:31:31 - 01-May-26 |
| Sell* | 7 | $46.04 | Automatic Execution |
13:31:31 - 01-May-26 |
| Sell* | 10 | $46.05 | Automatic Execution |
13:31:31 - 01-May-26 |
| Sell* | 5 | $46.05 | Automatic Execution |
13:31:31 - 01-May-26 |
| Sell* | 2 | $46.05 | Automatic Execution |
13:31:31 - 01-May-26 |
| Unknown* | 4 | $46.06 | Automatic Execution |
13:31:28 - 01-May-26 |
| Sell* | 3 | $46.06 | Automatic Execution |
13:31:11 - 01-May-26 |
| Sell* | 100 | $46.07 | Automatic Execution |
13:31:04 - 01-May-26 |
| Sell* | 10 | $46.07 | Automatic Execution |
13:31:04 - 01-May-26 |
| Sell* | 100 | $46.07 | Automatic Execution |
13:31:04 - 01-May-26 |
| Sell* | 17 | $46.07 | Automatic Execution |
13:31:04 - 01-May-26 |
| Sell* | 8 | $46.07 | Automatic Execution |
13:31:04 - 01-May-26 |
| Sell* | 9 | $46.07 | Automatic Execution |
13:31:04 - 01-May-26 |
| Buy* | 20 | $46.07 | Automatic Execution |
13:31:04 - 01-May-26 |
| Buy* | 50 | $46.07 | Automatic Execution |
13:31:04 - 01-May-26 |
| Buy* | 100 | $46.07 | Automatic Execution |
13:31:04 - 01-May-26 |
| Sell* | 22 | $46.06 | Automatic Execution |
13:31:01 - 01-May-26 |
| Sell* | 1 | $46.06 | Automatic Execution |
13:31:01 - 01-May-26 |
| Sell* | 100 | $46.06 | Automatic Execution |
13:31:01 - 01-May-26 |
| Buy* | 8 | $46.08 | Automatic Execution |
13:30:57 - 01-May-26 |
| Buy* | 100 | $46.08 | Automatic Execution |
13:30:57 - 01-May-26 |
| Unknown* | 100 | $46.08 | Automatic Execution |
13:30:57 - 01-May-26 |
| Unknown* | 2 | $46.09 | Automatic Execution |
13:30:55 - 01-May-26 |
| Unknown* | 28 | $46.08 | Automatic Execution |
13:30:43 - 01-May-26 |
| Buy* | 100 | $46.08 | Automatic Execution |
13:30:43 - 01-May-26 |
| Buy* | 100 | $46.07 | Automatic Execution |
13:30:42 - 01-May-26 |
| Buy* | 19 | $46.07 | Automatic Execution |
13:30:42 - 01-May-26 |
| Sell* | 16 | $46.07 | Automatic Execution |
13:30:40 - 01-May-26 |
| Sell* | 61 | $46.07 | Automatic Execution |
13:30:40 - 01-May-26 |
| Sell* | 57 | $46.07 | Automatic Execution |
13:30:40 - 01-May-26 |
| Sell* | 81 | $46.07 | Automatic Execution |
13:30:40 - 01-May-26 |
| Sell* | 39 | $46.07 | Automatic Execution |
13:30:40 - 01-May-26 |
| Sell* | 10 | $46.07 | Automatic Execution |
13:30:40 - 01-May-26 |
| Sell* | 25 | $46.07 | Automatic Execution |
13:30:40 - 01-May-26 |
| Sell* | 1 | $46.07 | Automatic Execution |
13:30:40 - 01-May-26 |
| Sell* | 1 | $46.07 | Automatic Execution |
13:30:40 - 01-May-26 |
| Unknown* | 29 | $46.075 | Automatic Execution |
13:30:40 - 01-May-26 |
| Buy* | 60 | $46.08 | Automatic Execution |
13:30:40 - 01-May-26 |
| Unknown* | 119 | $46.08 | Automatic Execution |
13:30:40 - 01-May-26 |
| Sell* | 150 | $46.08 | Automatic Execution |
13:30:40 - 01-May-26 |
| Sell* | 61 | $46.08 | Automatic Execution |
13:30:40 - 01-May-26 |
| Sell* | 81 | $46.08 | Automatic Execution |
13:30:40 - 01-May-26 |
| Sell* | 25 | $46.08 | Automatic Execution |
13:30:31 - 01-May-26 |
| Sell* | 1 | $46.09 | Automatic Execution |
13:30:27 - 01-May-26 |
| Unknown* | 25 | $46.10 | Automatic Execution |
13:30:21 - 01-May-26 |
| Buy* | 1 | $46.10 | Automatic Execution |
13:30:21 - 01-May-26 |
| Buy* | 50 | $46.10 | Automatic Execution |
13:30:21 - 01-May-26 |
| Buy* | 50 | $46.10 | Automatic Execution |
13:30:21 - 01-May-26 |
| Buy* | 50 | $46.10 | Automatic Execution |
13:30:21 - 01-May-26 |
| Buy* | 5 | $46.10 | Automatic Execution |
13:30:21 - 01-May-26 |
| Buy* | 70 | $46.10 | Automatic Execution |
13:30:21 - 01-May-26 |
| Buy* | 100 | $46.09 | Automatic Execution |
13:30:19 - 01-May-26 |
| Buy* | 9 | $46.09 | Automatic Execution |
13:30:19 - 01-May-26 |
| Buy* | 100 | $46.09 | Automatic Execution |
13:30:19 - 01-May-26 |
| Buy* | 7 | $46.09 | Automatic Execution |
13:30:19 - 01-May-26 |
| Sell* | 8 | $46.07 | Automatic Execution |
13:30:18 - 01-May-26 |
| Buy* | 100 | $46.07 | Automatic Execution |
13:30:04 - 01-May-26 |
| Buy* | 9 | $46.07 | Automatic Execution |
13:30:04 - 01-May-26 |
| Buy* | 13 | $46.07 | Automatic Execution |
13:30:04 - 01-May-26 |
| Buy* | 100 | $46.07 | Automatic Execution |
13:30:04 - 01-May-26 |
| Buy* | 46 | $46.07 | Automatic Execution |
13:30:04 - 01-May-26 |
| Buy* | 6 | $46.07 | Automatic Execution |
13:30:04 - 01-May-26 |
| Sell* | 40 | $46.06 | Automatic Execution |
13:30:03 - 01-May-26 |
| Sell* | 60 | $46.06 | Automatic Execution |
13:30:03 - 01-May-26 |
| Sell* | 7 | $46.06 | Automatic Execution |
13:30:03 - 01-May-26 |
| Unknown* | 10 | $46.09 | Automatic Execution |
13:30:00 - 01-May-26 |
| Buy* | 205 | $46.09 | Automatic Execution |
13:29:57 - 01-May-26 |
| Buy* | 145 | $46.09 | Automatic Execution |
13:29:57 - 01-May-26 |
| Buy* | 100 | $46.08 | Automatic Execution |
13:29:57 - 01-May-26 |
| Buy* | 2 | $46.08 | Automatic Execution |
13:29:57 - 01-May-26 |
| Buy* | 100 | $46.07 | Automatic Execution |
13:29:55 - 01-May-26 |
| Buy* | 50 | $46.07 | Automatic Execution |
13:29:55 - 01-May-26 |
| Buy* | 100 | $46.07 | Automatic Execution |
13:29:55 - 01-May-26 |
| Buy* | 20 | $46.07 | Automatic Execution |
13:29:55 - 01-May-26 |
| Buy* | 16 | $46.06 | Automatic Execution |
13:29:40 - 01-May-26 |
| Buy* | 200 | $46.06 | Automatic Execution |
13:29:40 - 01-May-26 |
| Sell* | 100 | $46.06 | Automatic Execution |
13:29:37 - 01-May-26 |
| Sell* | 20 | $46.08 | Automatic Execution |
13:29:33 - 01-May-26 |
| Buy* | 1 | $46.08 | Automatic Execution |
13:29:32 - 01-May-26 |
| Unknown* | 1 | $46.07 | Automatic Execution |
13:29:31 - 01-May-26 |
| Buy* | 51 | $46.06 | Automatic Execution |
13:29:30 - 01-May-26 |
| Sell* | 7 | $46.06 | Automatic Execution |
13:29:30 - 01-May-26 |
| Sell* | 2 | $46.06 | Automatic Execution |
13:29:30 - 01-May-26 |
| Unknown* | 1 | $46.06 | Automatic Execution |
13:29:27 - 01-May-26 |
| Unknown* | 1 | $46.06 | Automatic Execution |
13:29:23 - 01-May-26 |
| Buy* | 100 | $46.06 | Automatic Execution |
13:29:23 - 01-May-26 |
| Unknown* | 37 | $46.06 | Automatic Execution |
13:29:19 - 01-May-26 |
| Buy* | 10 | $46.07 | Automatic Execution |
13:29:14 - 01-May-26 |
| Buy* | 1 | $46.06 | Automatic Execution |
13:29:14 - 01-May-26 |
| Buy* | 20 | $46.06 | Automatic Execution |
13:29:14 - 01-May-26 |
| Buy* | 15 | $46.05 | Automatic Execution |
13:29:14 - 01-May-26 |
| Buy* | 52 | $46.03 | Automatic Execution |
13:29:14 - 01-May-26 |
| Buy* | 1 | $46.03 | Automatic Execution |
13:29:14 - 01-May-26 |
| Buy* | 8 | $46.03 | Automatic Execution |
13:29:14 - 01-May-26 |
| Sell* | 10 | $46.02 | Automatic Execution |
13:29:09 - 01-May-26 |
| Buy* | 1 | $46.02 | Automatic Execution |
13:29:09 - 01-May-26 |
| Buy* | 4 | $46.02 | Automatic Execution |
13:29:09 - 01-May-26 |
| Buy* | 1 | $46.01 | Automatic Execution |
13:29:07 - 01-May-26 |
| Buy* | 81 | $46.00 | Automatic Execution |
13:29:04 - 01-May-26 |
| Buy* | 1 | $46.00 | Automatic Execution |
13:29:04 - 01-May-26 |
| Buy* | 1 | $46.00 | Automatic Execution |
13:29:04 - 01-May-26 |
| Buy* | 19 | $46.00 | Automatic Execution |
13:29:04 - 01-May-26 |
| Buy* | 25 | $46.00 | Automatic Execution |
13:29:04 - 01-May-26 |
| Buy* | 2 | $46.00 | Automatic Execution |
13:29:04 - 01-May-26 |
| Buy* | 100 | $46.00 | Automatic Execution |
13:29:04 - 01-May-26 |
| Buy* | 2 | $45.99 | Automatic Execution |
13:29:04 - 01-May-26 |
| Buy* | 100 | $45.99 | Automatic Execution |
13:29:04 - 01-May-26 |
| Unknown* | 5 | $45.99 | Automatic Execution |
13:29:02 - 01-May-26 |
| Sell* | 17 | $45.98 | Automatic Execution |
13:29:02 - 01-May-26 |
| Sell* | 7 | $45.985 | Automatic Execution |
13:29:02 - 01-May-26 |
| Buy* | 48 | $45.99 | Automatic Execution |
13:29:02 - 01-May-26 |
| Buy* | 100 | $45.99 | Automatic Execution |
13:29:02 - 01-May-26 |
| Buy* | 4 | $45.99 | Automatic Execution |
13:29:02 - 01-May-26 |
| Buy* | 4 | $45.99 | Automatic Execution |
13:29:02 - 01-May-26 |
| Buy* | 8 | $45.99 | Automatic Execution |
13:29:02 - 01-May-26 |
| Buy* | 93 | $45.99 | Automatic Execution |
13:29:02 - 01-May-26 |
| Buy* | 7 | $45.99 | Automatic Execution |
13:29:02 - 01-May-26 |
| Buy* | 100 | $45.99 | Automatic Execution |
13:29:02 - 01-May-26 |
| Sell* | 13 | $45.99 | Automatic Execution |
13:29:02 - 01-May-26 |
| Buy* | 100 | $45.99 | Automatic Execution |
13:28:51 - 01-May-26 |
| Buy* | 43 | $45.99 | Automatic Execution |
13:28:51 - 01-May-26 |
| Sell* | 7 | $45.99 | Automatic Execution |
13:28:36 - 01-May-26 |
| Sell* | 100 | $45.99 | Automatic Execution |
13:28:36 - 01-May-26 |
| Sell* | 10 | $45.99 | Automatic Execution |
13:28:36 - 01-May-26 |
| Sell* | 1 | $45.995 | Automatic Execution |
13:28:21 - 01-May-26 |
| Sell* | 100 | $46.00 | Automatic Execution |
13:28:11 - 01-May-26 |
| Sell* | 7 | $46.00 | Automatic Execution |
13:28:11 - 01-May-26 |
| Sell* | 100 | $46.00 | Automatic Execution |
13:28:11 - 01-May-26 |
| Buy* | 100 | $46.01 | Automatic Execution |
13:28:10 - 01-May-26 |
| Buy* | 8 | $45.99 | Automatic Execution |
13:27:54 - 01-May-26 |
| Buy* | 15 | $45.99 | Automatic Execution |
13:27:54 - 01-May-26 |
| Buy* | 100 | $45.99 | Automatic Execution |
13:27:54 - 01-May-26 |
| Buy* | 8 | $45.99 | Automatic Execution |
13:27:54 - 01-May-26 |
| Buy* | 100 | $45.99 | Automatic Execution |
13:27:54 - 01-May-26 |
| Buy* | 7 | $45.99 | Automatic Execution |
13:27:54 - 01-May-26 |
| Sell* | 1 | $46.01 | Automatic Execution |
13:27:54 - 01-May-26 |
| Buy* | 3 | $46.02 | Automatic Execution |
13:27:40 - 01-May-26 |
| Buy* | 97 | $46.02 | Automatic Execution |
13:27:40 - 01-May-26 |
| Buy* | 100 | $46.02 | Automatic Execution |
13:27:40 - 01-May-26 |
| Sell* | 100 | $46.02 | Automatic Execution |
13:27:40 - 01-May-26 |
| Buy* | 21 | $46.03 | Automatic Execution |
13:27:36 - 01-May-26 |
| Buy* | 110 | $46.03 | Automatic Execution |
13:27:36 - 01-May-26 |
| Buy* | 10 | $46.03 | Automatic Execution |
13:27:36 - 01-May-26 |
| Buy* | 51 | $46.02 | Automatic Execution |
13:27:27 - 01-May-26 |
| Buy* | 9 | $46.02 | Automatic Execution |
13:27:27 - 01-May-26 |
| Buy* | 47 | $46.01 | Automatic Execution |
13:27:26 - 01-May-26 |
| Buy* | 10 | $46.00 | Automatic Execution |
13:27:25 - 01-May-26 |
| Buy* | 13 | $45.99 | Automatic Execution |
13:27:09 - 01-May-26 |
| Buy* | 87 | $45.99 | Automatic Execution |
13:27:09 - 01-May-26 |
| Buy* | 100 | $45.99 | Automatic Execution |
13:27:09 - 01-May-26 |
| Buy* | 100 | $45.99 | Automatic Execution |
13:27:09 - 01-May-26 |
| Buy* | 18 | $45.98 | Automatic Execution |
13:27:02 - 01-May-26 |
| Sell* | 50 | $45.98 | Automatic Execution |
13:27:00 - 01-May-26 |
| Sell* | 70 | $45.98 | Automatic Execution |
13:27:00 - 01-May-26 |
| Sell* | 67 | $45.98 | Automatic Execution |
13:27:00 - 01-May-26 |
| Sell* | 133 | $45.98 | Automatic Execution |
13:27:00 - 01-May-26 |
| Sell* | 1 | $45.99 | Automatic Execution |
13:26:57 - 01-May-26 |
| Sell* | 70 | $45.99 | Automatic Execution |
13:26:57 - 01-May-26 |
| Sell* | 20 | $45.99 | Automatic Execution |
13:26:57 - 01-May-26 |
| Sell* | 200 | $46.00 | Automatic Execution |
13:26:56 - 01-May-26 |
| Sell* | 100 | $46.00 | Automatic Execution |
13:26:56 - 01-May-26 |
| Sell* | 477 | $46.01 | Automatic Execution |
13:26:56 - 01-May-26 |
| Sell* | 123 | $46.01 | Automatic Execution |
13:26:56 - 01-May-26 |
| Sell* | 200 | $46.01 | Automatic Execution |
13:26:56 - 01-May-26 |
| Buy* | 2 | $46.03 | Automatic Execution |
13:26:49 - 01-May-26 |
| Buy* | 2 | $46.03 | Automatic Execution |
13:26:49 - 01-May-26 |
| Buy* | 100 | $46.03 | Automatic Execution |
13:26:42 - 01-May-26 |
| Buy* | 100 | $46.03 | Automatic Execution |
13:26:42 - 01-May-26 |
| Sell* | 8 | $46.03 | Automatic Execution |
13:26:40 - 01-May-26 |
| Sell* | 8 | $46.03 | Automatic Execution |
13:26:40 - 01-May-26 |
| Sell* | 100 | $46.03 | Automatic Execution |
13:26:40 - 01-May-26 |
| Sell* | 8 | $46.03 | Automatic Execution |
13:26:40 - 01-May-26 |
| Buy* | 52 | $46.02 | Automatic Execution |
13:26:40 - 01-May-26 |
| Buy* | 48 | $46.02 | Automatic Execution |
13:26:40 - 01-May-26 |
| Buy* | 100 | $46.01 | Automatic Execution |
13:26:39 - 01-May-26 |
| Buy* | 100 | $46.01 | Automatic Execution |
13:26:39 - 01-May-26 |
| Buy* | 100 | $46.01 | Automatic Execution |
13:26:39 - 01-May-26 |
| Buy* | 21 | $46.00 | Automatic Execution |
13:26:34 - 01-May-26 |
| Buy* | 8 | $46.00 | Automatic Execution |
13:26:34 - 01-May-26 |
| Unknown* | 10 | $46.00 | Automatic Execution |
13:26:34 - 01-May-26 |
| Unknown* | 8 | $46.00 | Automatic Execution |
13:26:34 - 01-May-26 |
| Sell* | 50 | $46.00 | Automatic Execution |
13:26:34 - 01-May-26 |
| Sell* | 300 | $46.00 | Automatic Execution |
13:26:34 - 01-May-26 |
| Sell* | 8 | $46.00 | Automatic Execution |
13:26:34 - 01-May-26 |
| Sell* | 5 | $46.00 | Automatic Execution |
13:26:34 - 01-May-26 |
| Sell* | 100 | $46.00 | Automatic Execution |
13:26:34 - 01-May-26 |
| Sell* | 50 | $46.00 | Automatic Execution |
13:26:34 - 01-May-26 |
| Sell* | 100 | $46.01 | Automatic Execution |
13:26:32 - 01-May-26 |
| Sell* | 100 | $46.01 | Automatic Execution |
13:26:32 - 01-May-26 |
| Sell* | 12 | $46.01 | Automatic Execution |
13:26:32 - 01-May-26 |
| Sell* | 100 | $46.01 | Automatic Execution |
13:26:32 - 01-May-26 |
| Sell* | 10 | $46.01 | Automatic Execution |
13:26:32 - 01-May-26 |
| Buy* | 19 | $46.03 | Automatic Execution |
13:26:23 - 01-May-26 |
| Buy* | 19 | $46.03 | Automatic Execution |
13:26:23 - 01-May-26 |
| Buy* | 100 | $46.02 | Automatic Execution |
13:26:21 - 01-May-26 |
| Buy* | 10 | $46.02 | Automatic Execution |
13:26:21 - 01-May-26 |
| Buy* | 3 | $46.05 | Automatic Execution |
13:26:09 - 01-May-26 |
| Buy* | 100 | $46.03 | Automatic Execution |
13:26:05 - 01-May-26 |
| Buy* | 11 | $46.03 | Automatic Execution |
13:26:05 - 01-May-26 |
| Sell* | 100 | $46.03 | Automatic Execution |
13:26:02 - 01-May-26 |
| Sell* | 7 | $46.03 | Automatic Execution |
13:26:02 - 01-May-26 |
| Buy* | 100 | $46.03 | Automatic Execution |
13:26:02 - 01-May-26 |
| Buy* | 16 | $46.03 | Automatic Execution |
13:26:02 - 01-May-26 |
| Buy* | 50 | $46.03 | Automatic Execution |
13:25:57 - 01-May-26 |
| Buy* | 1 | $46.03 | Automatic Execution |
13:25:56 - 01-May-26 |
| Buy* | 10 | $46.02 | Automatic Execution |
13:25:51 - 01-May-26 |
| Buy* | 100 | $46.02 | Automatic Execution |
13:25:51 - 01-May-26 |
| Buy* | 17 | $46.02 | Automatic Execution |
13:25:51 - 01-May-26 |
| Sell* | 3 | $46.01 | Automatic Execution |
13:25:47 - 01-May-26 |
| Sell* | 6 | $46.01 | Automatic Execution |
13:25:47 - 01-May-26 |
| Sell* | 12 | $46.01 | Automatic Execution |
13:25:47 - 01-May-26 |
| Sell* | 19 | $46.01 | Automatic Execution |
13:25:47 - 01-May-26 |
| Unknown* | 100 | $46.02 | Automatic Execution |
13:25:47 - 01-May-26 |
| Sell* | 9 | $46.02 | Automatic Execution |
13:25:47 - 01-May-26 |
| Sell* | 28 | $46.03 | Automatic Execution |
13:25:47 - 01-May-26 |
| Sell* | 27 | $46.03 | Automatic Execution |
13:25:47 - 01-May-26 |
| Sell* | 45 | $46.03 | Automatic Execution |
13:25:47 - 01-May-26 |
| Buy* | 19 | $46.05 | Automatic Execution |
13:25:42 - 01-May-26 |
| Buy* | 16 | $46.05 | Automatic Execution |
13:25:42 - 01-May-26 |
| Buy* | 19 | $46.05 | Automatic Execution |
13:25:42 - 01-May-26 |
| Sell* | 12 | $46.06 | Automatic Execution |
13:25:40 - 01-May-26 |
| Buy* | 100 | $46.06 | Automatic Execution |
13:25:37 - 01-May-26 |
| Buy* | 14 | $46.06 | Automatic Execution |
13:25:37 - 01-May-26 |
| Unknown* | 12 | $46.05 | Automatic Execution |
13:25:33 - 01-May-26 |
| Sell* | 6 | $46.05 | Automatic Execution |
13:25:32 - 01-May-26 |
| Buy* | 15 | $46.05 | Automatic Execution |
13:25:32 - 01-May-26 |
| Sell* | 1 | $46.04 | Automatic Execution |
13:25:31 - 01-May-26 |
| Unknown* | 5 | $46.04 | Automatic Execution |
13:25:31 - 01-May-26 |
| Unknown* | 30 | $46.04 | Automatic Execution |
13:25:31 - 01-May-26 |
| Buy* | 17 | $46.04 | Automatic Execution |
13:25:31 - 01-May-26 |
| Sell* | 5 | $46.02 | Automatic Execution |
13:25:30 - 01-May-26 |
| Buy* | 5 | $46.02 | Automatic Execution |
13:25:30 - 01-May-26 |
| Buy* | 5 | $46.02 | Automatic Execution |
13:25:30 - 01-May-26 |
| Buy* | 5 | $46.02 | Automatic Execution |
13:25:30 - 01-May-26 |
| Buy* | 100 | $46.01 | Automatic Execution |
13:25:19 - 01-May-26 |
| Buy* | 23 | $46.01 | Automatic Execution |
13:25:19 - 01-May-26 |
| Buy* | 77 | $46.01 | Automatic Execution |
13:25:19 - 01-May-26 |
| Buy* | 23 | $46.01 | Automatic Execution |
13:25:19 - 01-May-26 |
| Buy* | 100 | $45.99 | Automatic Execution |
13:25:17 - 01-May-26 |
| Buy* | 300 | $45.99 | Automatic Execution |
13:25:17 - 01-May-26 |
| Buy* | 36 | $45.99 | Automatic Execution |
13:25:17 - 01-May-26 |
| Buy* | 100 | $45.99 | Automatic Execution |
13:25:17 - 01-May-26 |
| Unknown* | 50 | $45.99 | Automatic Execution |
13:25:14 - 01-May-26 |
| Unknown* | 10 | $45.99 | Automatic Execution |
13:25:14 - 01-May-26 |
| Unknown* | 30 | $45.99 | Automatic Execution |
13:25:14 - 01-May-26 |
| Sell* | 1 | $46.00 | Automatic Execution |
13:25:14 - 01-May-26 |
| Sell* | 4 | $46.00 | Automatic Execution |
13:25:14 - 01-May-26 |
| Buy* | 42 | $46.01 | Automatic Execution |
13:25:12 - 01-May-26 |
| Buy* | 8 | $46.01 | Automatic Execution |
13:25:12 - 01-May-26 |
| Buy* | 5 | $46.01 | Automatic Execution |
13:25:12 - 01-May-26 |
| Unknown* | 5 | $46.00 | Automatic Execution |
13:24:56 - 01-May-26 |
| Buy* | 82 | $45.99 | Automatic Execution |
13:24:55 - 01-May-26 |
| Buy* | 100 | $45.99 | Automatic Execution |
13:24:55 - 01-May-26 |
| Buy* | 18 | $45.99 | Automatic Execution |
13:24:55 - 01-May-26 |
| Sell* | 5 | $45.98 | Automatic Execution |
13:24:53 - 01-May-26 |
| Unknown* | 5 | $45.98 | Automatic Execution |
13:24:41 - 01-May-26 |
| Unknown* | 100 | $45.98 | Automatic Execution |
13:24:41 - 01-May-26 |
| Buy* | 18 | $45.97 | Automatic Execution |
13:24:26 - 01-May-26 |
| Sell* | 9 | $45.97 | Automatic Execution |
13:24:23 - 01-May-26 |
| Sell* | 3 | $45.97 | Automatic Execution |
13:24:23 - 01-May-26 |
| Sell* | 57 | $45.98 | Automatic Execution |
13:24:23 - 01-May-26 |
| Buy* | 68 | $46.00 | Automatic Execution |
13:24:14 - 01-May-26 |
| Buy* | 8 | $46.00 | Automatic Execution |
13:24:14 - 01-May-26 |
| Buy* | 10 | $46.00 | Automatic Execution |
13:24:14 - 01-May-26 |
| Buy* | 8 | $46.00 | Automatic Execution |
13:24:14 - 01-May-26 |
| Buy* | 100 | $46.00 | Automatic Execution |
13:24:14 - 01-May-26 |
| Buy* | 100 | $46.00 | Automatic Execution |
13:24:14 - 01-May-26 |
| Unknown* | 92 | $46.00 | Automatic Execution |
13:24:14 - 01-May-26 |
| Sell* | 6 | $46.00 | Automatic Execution |
13:24:14 - 01-May-26 |
| Sell* | 30 | $46.00 | Automatic Execution |
13:24:14 - 01-May-26 |
| Sell* | 8 | $46.00 | Automatic Execution |
13:24:14 - 01-May-26 |
| Buy* | 100 | $46.00 | Automatic Execution |
13:24:14 - 01-May-26 |
| Buy* | 6 | $46.00 | Automatic Execution |
13:24:14 - 01-May-26 |
| Buy* | 11 | $46.00 | Automatic Execution |
13:24:14 - 01-May-26 |
| Buy* | 97 | $46.00 | Automatic Execution |
13:24:14 - 01-May-26 |
| Buy* | 3 | $46.00 | Automatic Execution |
13:24:14 - 01-May-26 |
| Buy* | 56 | $45.99 | Automatic Execution |
13:24:11 - 01-May-26 |
| Buy* | 6 | $45.99 | Automatic Execution |
13:24:09 - 01-May-26 |
| Buy* | 2 | $45.99 | Automatic Execution |
13:24:09 - 01-May-26 |
| Sell* | 75 | $45.99 | Automatic Execution |
13:24:07 - 01-May-26 |
| Sell* | 100 | $45.99 | Automatic Execution |
13:24:07 - 01-May-26 |
| Unknown* | 50 | $46.00 | Automatic Execution |
13:24:06 - 01-May-26 |
| Buy* | 10 | $46.02 | Automatic Execution |
13:24:01 - 01-May-26 |
| Buy* | 12 | $46.01 | Automatic Execution |
13:24:00 - 01-May-26 |
| Buy* | 100 | $46.01 | Automatic Execution |
13:24:00 - 01-May-26 |
| Sell* | 20 | $46.01 | Automatic Execution |
13:23:54 - 01-May-26 |
| Buy* | 2 | $46.03 | Automatic Execution |
13:23:48 - 01-May-26 |
| Buy* | 8 | $46.03 | Automatic Execution |
13:23:48 - 01-May-26 |
| Buy* | 100 | $46.01 | Automatic Execution |
13:23:36 - 01-May-26 |
| Buy* | 100 | $46.01 | Automatic Execution |
13:23:36 - 01-May-26 |
| Buy* | 100 | $46.01 | Automatic Execution |
13:23:36 - 01-May-26 |
| Buy* | 16 | $46.00 | Automatic Execution |
13:23:36 - 01-May-26 |
| Sell* | 20 | $46.00 | Automatic Execution |
13:23:32 - 01-May-26 |
| Buy* | 4 | $46.00 | Automatic Execution |
13:23:30 - 01-May-26 |
| Buy* | 96 | $46.00 | Automatic Execution |
13:23:30 - 01-May-26 |
| Buy* | 15 | $46.00 | Automatic Execution |
13:23:29 - 01-May-26 |
| Buy* | 10 | $46.00 | Automatic Execution |
13:23:29 - 01-May-26 |
| Sell* | 7 | $46.00 | Automatic Execution |
13:23:29 - 01-May-26 |
| Sell* | 3 | $46.00 | Automatic Execution |
13:23:29 - 01-May-26 |
| Sell* | 10 | $46.00 | Automatic Execution |
13:23:29 - 01-May-26 |
| Buy* | 1 | $46.01 | Automatic Execution |
13:23:17 - 01-May-26 |
| Buy* | 1 | $46.01 | Automatic Execution |
13:23:17 - 01-May-26 |
| Buy* | 3 | $46.01 | Automatic Execution |
13:23:17 - 01-May-26 |
| Buy* | 1,000 | $45.99 | Automatic Execution |
13:23:16 - 01-May-26 |
| Buy* | 10 | $45.98 | Automatic Execution |
13:23:16 - 01-May-26 |
| Buy* | 20 | $45.98 | Automatic Execution |
13:23:16 - 01-May-26 |
| Buy* | 250 | $45.98 | Automatic Execution |
13:23:11 - 01-May-26 |
| Buy* | 50 | $45.98 | Automatic Execution |
13:23:11 - 01-May-26 |
| Sell* | 50 | $45.99 | Automatic Execution |
13:23:05 - 01-May-26 |
| Sell* | 50 | $45.99 | Automatic Execution |
13:23:05 - 01-May-26 |
| Buy* | 6 | $45.99 | Automatic Execution |
13:23:05 - 01-May-26 |
| Buy* | 100 | $45.99 | Automatic Execution |
13:23:05 - 01-May-26 |
| Sell* | 2 | $45.99 | Automatic Execution |
13:23:02 - 01-May-26 |
| Unknown* | 100 | $45.99 | Automatic Execution |
13:23:00 - 01-May-26 |
| Sell* | 10 | $46.00 | Automatic Execution |
13:22:59 - 01-May-26 |
| Buy* | 30 | $46.00 | Automatic Execution |
13:22:56 - 01-May-26 |
| Buy* | 2 | $46.00 | Automatic Execution |
13:22:56 - 01-May-26 |
| Buy* | 10 | $45.99 | Automatic Execution |
13:22:54 - 01-May-26 |
| Buy* | 2 | $45.99 | Automatic Execution |
13:22:54 - 01-May-26 |
| Buy* | 28 | $46.00 | Automatic Execution |
13:22:52 - 01-May-26 |
| Buy* | 91 | $46.00 | Automatic Execution |
13:22:52 - 01-May-26 |
| Unknown* | 158 | $46.00 | Automatic Execution |
13:22:52 - 01-May-26 |
| Sell* | 110 | $46.00 | Automatic Execution |
13:22:46 - 01-May-26 |
| Buy* | 10 | $46.00 | Automatic Execution |
13:22:46 - 01-May-26 |
| Buy* | 8 | $46.00 | Automatic Execution |
13:22:46 - 01-May-26 |
| Buy* | 100 | $46.00 | Automatic Execution |
13:22:46 - 01-May-26 |
| Buy* | 30 | $46.00 | Automatic Execution |
13:22:46 - 01-May-26 |
| Buy* | 14 | $46.00 | Automatic Execution |
13:22:46 - 01-May-26 |
| Sell* | 100 | $46.00 | Automatic Execution |
13:22:46 - 01-May-26 |
| Sell* | 46 | $46.01 | Automatic Execution |
13:22:46 - 01-May-26 |
| Sell* | 30 | $46.01 | Automatic Execution |
13:22:46 - 01-May-26 |
| Buy* | 64 | $46.01 | Automatic Execution |
13:22:46 - 01-May-26 |
| Buy* | 6 | $46.005 | Automatic Execution |
13:22:46 - 01-May-26 |
| Buy* | 1 | $46.005 | Automatic Execution |
13:22:46 - 01-May-26 |
| Buy* | 12 | $46.005 | Automatic Execution |
13:22:46 - 01-May-26 |
| Buy* | 36 | $46.01 | Automatic Execution |
13:22:46 - 01-May-26 |
| Buy* | 8 | $46.01 | Automatic Execution |
13:22:46 - 01-May-26 |
| Buy* | 8 | $46.01 | Automatic Execution |
13:22:46 - 01-May-26 |
| Buy* | 8 | $46.005 | Automatic Execution |
13:22:46 - 01-May-26 |
| Sell* | 5 | $46.00 | Automatic Execution |
13:22:46 - 01-May-26 |
| Buy* | 11 | $46.01 | Automatic Execution |
13:22:46 - 01-May-26 |
| Buy* | 13 | $46.005 | Automatic Execution |
13:22:46 - 01-May-26 |
| Unknown* | 102 | $46.00 | Automatic Execution |
13:22:46 - 01-May-26 |
| Unknown* | 124 | $46.00 | Automatic Execution |
13:22:46 - 01-May-26 |
| Unknown* | 181 | $46.00 | Automatic Execution |
13:22:46 - 01-May-26 |
| Unknown* | 4 | $46.00 | Automatic Execution |
13:22:46 - 01-May-26 |
| Sell* | 102 | $46.00 | Automatic Execution |
13:22:46 - 01-May-26 |
| Sell* | 100 | $46.00 | Automatic Execution |
13:22:46 - 01-May-26 |
| Sell* | 2 | $46.00 | Automatic Execution |
13:22:46 - 01-May-26 |
| Sell* | 22 | $46.00 | Automatic Execution |
13:22:46 - 01-May-26 |
| Sell* | 100 | $46.00 | Automatic Execution |
13:22:46 - 01-May-26 |
| Sell* | 10 | $46.00 | Automatic Execution |
13:22:46 - 01-May-26 |
| Sell* | 4 | $46.00 | Automatic Execution |
13:22:46 - 01-May-26 |
| Sell* | 4 | $46.00 | Automatic Execution |
13:22:46 - 01-May-26 |
| Sell* | 5 | $46.00 | Automatic Execution |
13:22:46 - 01-May-26 |
| Sell* | 21 | $46.00 | Automatic Execution |
13:22:46 - 01-May-26 |
| Sell* | 1 | $46.00 | Automatic Execution |
13:22:46 - 01-May-26 |
| Sell* | 1 | $46.01 | Automatic Execution |
13:22:46 - 01-May-26 |
| Sell* | 50 | $46.01 | Automatic Execution |
13:22:46 - 01-May-26 |
| Sell* | 36 | $46.01 | Automatic Execution |
13:22:42 - 01-May-26 |
| Sell* | 8 | $46.01 | Automatic Execution |
13:22:42 - 01-May-26 |
| Sell* | 56 | $46.01 | Automatic Execution |
13:22:42 - 01-May-26 |
| Buy* | 1 | $46.02 | Automatic Execution |
13:22:41 - 01-May-26 |
| Buy* | 20 | $46.03 | Automatic Execution |
13:22:35 - 01-May-26 |
| Buy* | 9 | $46.03 | Automatic Execution |
13:22:35 - 01-May-26 |
| Sell* | 60 | $46.025 | Automatic Execution |
13:22:35 - 01-May-26 |
| Buy* | 5 | $46.03 | Automatic Execution |
13:22:35 - 01-May-26 |
| Buy* | 36 | $46.03 | Automatic Execution |
13:22:35 - 01-May-26 |
| Buy* | 100 | $46.03 | Automatic Execution |
13:22:35 - 01-May-26 |
| Sell* | 60 | $46.03 | Automatic Execution |
13:22:35 - 01-May-26 |
| Unknown* | 40 | $46.03 | Automatic Execution |
13:22:35 - 01-May-26 |
| Buy* | 20 | $46.03 | Automatic Execution |
13:22:35 - 01-May-26 |
| Buy* | 5 | $46.03 | Automatic Execution |
13:22:35 - 01-May-26 |
| Buy* | 8 | $46.03 | Automatic Execution |
13:22:35 - 01-May-26 |
| Buy* | 20 | $46.04 | Automatic Execution |
13:22:35 - 01-May-26 |
| Buy* | 200 | $46.04 | Automatic Execution |
13:22:35 - 01-May-26 |
| Buy* | 9 | $46.04 | Automatic Execution |
13:22:35 - 01-May-26 |
| Buy* | 20 | $46.03 | Automatic Execution |
13:22:35 - 01-May-26 |
| Buy* | 8 | $46.03 | Automatic Execution |
13:22:35 - 01-May-26 |
| Buy* | 8 | $46.03 | Automatic Execution |
13:22:35 - 01-May-26 |
| Buy* | 20 | $46.03 | Automatic Execution |
13:22:35 - 01-May-26 |
| Buy* | 20 | $46.03 | Automatic Execution |
13:22:35 - 01-May-26 |
| Buy* | 8 | $46.03 | Automatic Execution |
13:22:35 - 01-May-26 |
| Buy* | 20 | $46.02 | Automatic Execution |
13:22:35 - 01-May-26 |
| Buy* | 8 | $46.02 | Automatic Execution |
13:22:35 - 01-May-26 |
| Buy* | 6 | $46.02 | Automatic Execution |
13:22:35 - 01-May-26 |
| Buy* | 100 | $46.02 | Automatic Execution |
13:22:35 - 01-May-26 |
| Buy* | 10 | $46.02 | Automatic Execution |
13:22:35 - 01-May-26 |
| Buy* | 100 | $46.01 | Automatic Execution |
13:22:35 - 01-May-26 |
| Buy* | 6 | $46.01 | Automatic Execution |
13:22:35 - 01-May-26 |
| Buy* | 100 | $46.01 | Automatic Execution |
13:22:35 - 01-May-26 |
| Unknown* | 1 | $46.01 | Automatic Execution |
13:22:35 - 01-May-26 |
| Sell* | 1 | $46.01 | Automatic Execution |
13:22:35 - 01-May-26 |
| Buy* | 40 | $46.02 | Automatic Execution |
13:22:35 - 01-May-26 |
| Buy* | 20 | $46.02 | Automatic Execution |
13:22:35 - 01-May-26 |
| Buy* | 5 | $46.02 | Automatic Execution |
13:22:35 - 01-May-26 |
| Sell* | 20 | $46.01 | Automatic Execution |
13:22:35 - 01-May-26 |
| Sell* | 1 | $46.03 | Automatic Execution |
13:22:33 - 01-May-26 |
| Sell* | 1 | $46.03 | Automatic Execution |
13:22:33 - 01-May-26 |
| Sell* | 1 | $46.04 | Automatic Execution |
13:22:28 - 01-May-26 |
| Sell* | 52 | $46.05 | Automatic Execution |
13:22:26 - 01-May-26 |
| Sell* | 1 | $46.05 | Automatic Execution |
13:22:26 - 01-May-26 |
| Sell* | 10 | $46.05 | Automatic Execution |
13:22:26 - 01-May-26 |
| Sell* | 250 | $46.05 | Automatic Execution |
13:22:26 - 01-May-26 |
| Sell* | 375 | $46.05 | Automatic Execution |
13:22:26 - 01-May-26 |
| Sell* | 100 | $46.05 | Automatic Execution |
13:22:26 - 01-May-26 |
| Sell* | 4 | $46.07 | Automatic Execution |
13:22:26 - 01-May-26 |
| Sell* | 20 | $46.07 | Automatic Execution |
13:22:26 - 01-May-26 |
| Sell* | 3 | $46.07 | Automatic Execution |
13:22:26 - 01-May-26 |
| Buy* | 6 | $46.08 | Automatic Execution |
13:22:26 - 01-May-26 |
| Sell* | 100 | $46.08 | Automatic Execution |
13:22:23 - 01-May-26 |
| Sell* | 36 | $46.08 | Automatic Execution |
13:22:23 - 01-May-26 |
| Sell* | 3 | $46.08 | Automatic Execution |
13:22:23 - 01-May-26 |
| Sell* | 100 | $46.08 | Automatic Execution |
13:22:23 - 01-May-26 |
| Sell* | 12 | $46.08 | Automatic Execution |
13:22:23 - 01-May-26 |
| Sell* | 12 | $46.08 | Automatic Execution |
13:22:23 - 01-May-26 |
| Sell* | 10 | $46.08 | Automatic Execution |
13:22:23 - 01-May-26 |
| Sell* | 200 | $46.08 | Automatic Execution |
13:22:23 - 01-May-26 |
| Sell* | 1 | $46.08 | Automatic Execution |
13:22:23 - 01-May-26 |
| Sell* | 8 | $46.08 | Automatic Execution |
13:22:23 - 01-May-26 |
| Sell* | 100 | $46.09 | Automatic Execution |
13:22:23 - 01-May-26 |
| Sell* | 10 | $46.09 | Automatic Execution |
13:22:23 - 01-May-26 |
| Sell* | 100 | $46.09 | Automatic Execution |
13:22:23 - 01-May-26 |
| Sell* | 28 | $46.09 | Automatic Execution |
13:22:23 - 01-May-26 |
| Buy* | 4 | $46.09 | Automatic Execution |
13:22:23 - 01-May-26 |
| Sell* | 100 | $46.09 | Automatic Execution |
13:22:23 - 01-May-26 |
| Sell* | 100 | $46.09 | Automatic Execution |
13:22:23 - 01-May-26 |
| Sell* | 36 | $46.09 | Automatic Execution |
13:22:23 - 01-May-26 |
| Sell* | 4 | $46.09 | Automatic Execution |
13:22:23 - 01-May-26 |
| Sell* | 100 | $46.09 | Automatic Execution |
13:22:23 - 01-May-26 |
| Sell* | 1 | $46.09 | Automatic Execution |
13:22:23 - 01-May-26 |
| Sell* | 88 | $46.09 | Automatic Execution |
13:22:23 - 01-May-26 |
| Sell* | 4 | $46.09 | Automatic Execution |
13:22:23 - 01-May-26 |
| Sell* | 12 | $46.09 | Automatic Execution |
13:22:23 - 01-May-26 |
| Sell* | 4 | $46.09 | Automatic Execution |
13:22:23 - 01-May-26 |
| Sell* | 100 | $46.10 | Automatic Execution |
13:22:23 - 01-May-26 |
| Sell* | 1 | $46.10 | Automatic Execution |
13:22:23 - 01-May-26 |
| Sell* | 100 | $46.10 | Automatic Execution |
13:22:23 - 01-May-26 |
| Sell* | 273 | $46.10 | Automatic Execution |
13:22:23 - 01-May-26 |
| Sell* | 27 | $46.10 | Automatic Execution |
13:22:23 - 01-May-26 |
| Sell* | 60 | $46.11 | Automatic Execution |
13:22:23 - 01-May-26 |
| Sell* | 2 | $46.11 | Automatic Execution |
13:22:23 - 01-May-26 |
| Sell* | 40 | $46.11 | Automatic Execution |
13:22:23 - 01-May-26 |
| Sell* | 16 | $46.11 | Automatic Execution |
13:22:23 - 01-May-26 |
| Sell* | 44 | $46.11 | Automatic Execution |
13:22:23 - 01-May-26 |
| Sell* | 56 | $46.11 | Automatic Execution |
13:22:23 - 01-May-26 |
| Sell* | 5 | $46.12 | Automatic Execution |
13:22:23 - 01-May-26 |
| Sell* | 1 | $46.12 | Automatic Execution |
13:22:23 - 01-May-26 |
| Sell* | 3 | $46.12 | Automatic Execution |
13:22:23 - 01-May-26 |
| Sell* | 16 | $46.13 | Automatic Execution |
13:22:23 - 01-May-26 |
| Sell* | 1,000 | $46.13 | Automatic Execution |
13:22:23 - 01-May-26 |
| Sell* | 3 | $46.14 | Automatic Execution |
13:22:23 - 01-May-26 |
| Sell* | 30 | $46.14 | Automatic Execution |
13:22:23 - 01-May-26 |
| Sell* | 2 | $46.14 | Automatic Execution |
13:22:23 - 01-May-26 |
| Sell* | 44 | $46.14 | Automatic Execution |
13:22:23 - 01-May-26 |
| Sell* | 1 | $46.14 | Automatic Execution |
13:22:23 - 01-May-26 |
| Sell* | 1 | $46.14 | Automatic Execution |
13:22:23 - 01-May-26 |
| Sell* | 2 | $46.15 | Automatic Execution |
13:22:22 - 01-May-26 |
| Sell* | 1 | $46.15 | Automatic Execution |
13:22:22 - 01-May-26 |
| Sell* | 55 | $46.16 | Automatic Execution |
13:22:22 - 01-May-26 |
| Buy* | 1 | $46.17 | Automatic Execution |
13:22:21 - 01-May-26 |
| Unknown* | 12 | $46.16 | Automatic Execution |
13:22:17 - 01-May-26 |
| Sell* | 60 | $46.15 | Automatic Execution |
13:22:12 - 01-May-26 |
| Buy* | 42 | $46.16 | Automatic Execution |
13:22:12 - 01-May-26 |
| Unknown* | 3 | $46.16 | Automatic Execution |
13:22:12 - 01-May-26 |
| Unknown* | 3 | $46.16 | Automatic Execution |
13:22:12 - 01-May-26 |
| Unknown* | 3 | $46.16 | Automatic Execution |
13:22:12 - 01-May-26 |
| Sell* | 3 | $46.16 | Automatic Execution |
13:22:12 - 01-May-26 |
| Sell* | 1 | $46.16 | Automatic Execution |
13:22:12 - 01-May-26 |
| Sell* | 2 | $46.17 | Automatic Execution |
13:22:03 - 01-May-26 |
| Sell* | 17 | $46.18 | Automatic Execution |
13:22:03 - 01-May-26 |
| Sell* | 3 | $46.18 | Automatic Execution |
13:22:03 - 01-May-26 |
| Buy* | 50 | $46.18 | Automatic Execution |
13:21:59 - 01-May-26 |
| Buy* | 26 | $46.18 | Automatic Execution |
13:21:59 - 01-May-26 |
| Buy* | 10 | $46.18 | Automatic Execution |
13:21:59 - 01-May-26 |
| Unknown* | 40 | $46.165 | Automatic Execution |
13:21:50 - 01-May-26 |
| Unknown* | 110 | $46.165 | Automatic Execution |
13:21:50 - 01-May-26 |
| Unknown* | 110 | $46.165 | Automatic Execution |
13:21:50 - 01-May-26 |
| Unknown* | 8 | $46.16 | Automatic Execution |
13:21:45 - 01-May-26 |
| Buy* | 37 | $46.16 | Automatic Execution |
13:21:45 - 01-May-26 |
| Buy* | 37 | $46.16 | Automatic Execution |
13:21:45 - 01-May-26 |
| Buy* | 28 | $46.16 | Automatic Execution |
13:21:45 - 01-May-26 |
| Buy* | 9 | $46.16 | Automatic Execution |
13:21:45 - 01-May-26 |
| Buy* | 103 | $46.16 | Automatic Execution |
13:21:45 - 01-May-26 |
| Buy* | 7 | $46.16 | Automatic Execution |
13:21:45 - 01-May-26 |
| Buy* | 100 | $46.16 | Automatic Execution |
13:21:45 - 01-May-26 |
| Buy* | 1 | $46.16 | Automatic Execution |
13:21:40 - 01-May-26 |
| Sell* | 8 | $46.15 | Automatic Execution |
13:21:35 - 01-May-26 |
| Sell* | 100 | $46.15 | Automatic Execution |
13:21:35 - 01-May-26 |
| Sell* | 2 | $46.15 | Automatic Execution |
13:21:35 - 01-May-26 |
| Sell* | 87 | $46.15 | Automatic Execution |
13:21:35 - 01-May-26 |
| Sell* | 13 | $46.15 | Automatic Execution |
13:21:35 - 01-May-26 |
| Buy* | 20 | $46.17 | Automatic Execution |
13:21:33 - 01-May-26 |
| Buy* | 8 | $46.17 | Automatic Execution |
13:21:33 - 01-May-26 |
| Sell* | 1 | $46.16 | Automatic Execution |
13:21:31 - 01-May-26 |
| Buy* | 100 | $46.15 | Automatic Execution |
13:21:25 - 01-May-26 |
| Buy* | 8 | $46.15 | Automatic Execution |
13:21:25 - 01-May-26 |
| Buy* | 9 | $46.15 | Automatic Execution |
13:21:25 - 01-May-26 |
| Buy* | 20 | $46.15 | Automatic Execution |
13:21:25 - 01-May-26 |
| Buy* | 7 | $46.15 | Automatic Execution |
13:21:25 - 01-May-26 |
| Buy* | 100 | $46.15 | Automatic Execution |
13:21:25 - 01-May-26 |
| Buy* | 100 | $46.14 | Automatic Execution |
13:21:25 - 01-May-26 |
| Buy* | 100 | $46.14 | Automatic Execution |
13:21:25 - 01-May-26 |
| Sell* | 100 | $46.14 | Automatic Execution |
13:21:20 - 01-May-26 |
| Buy* | 1 | $46.15 | Automatic Execution |
13:21:20 - 01-May-26 |
| Sell* | 1,100 | $46.16 | Automatic Execution |
13:21:15 - 01-May-26 |
| Sell* | 7 | $46.16 | Automatic Execution |
13:21:15 - 01-May-26 |
| Sell* | 50 | $46.16 | Automatic Execution |
13:21:15 - 01-May-26 |
| Sell* | 3 | $46.16 | Automatic Execution |
13:21:15 - 01-May-26 |
| Unknown* | 27 | $46.17 | Automatic Execution |
13:21:15 - 01-May-26 |
| Sell* | 2 | $46.17 | Automatic Execution |
13:21:15 - 01-May-26 |
| Sell* | 3 | $46.17 | Automatic Execution |
13:21:15 - 01-May-26 |
| Sell* | 75 | $46.17 | Automatic Execution |
13:21:07 - 01-May-26 |
| Buy* | 100 | $46.17 | Automatic Execution |
13:21:07 - 01-May-26 |
| Buy* | 12 | $46.16 | Automatic Execution |
13:21:02 - 01-May-26 |
| Buy* | 100 | $46.16 | Automatic Execution |
13:21:02 - 01-May-26 |
| Sell* | 8 | $46.15 | Automatic Execution |
13:20:58 - 01-May-26 |
| Sell* | 100 | $46.15 | Automatic Execution |
13:20:58 - 01-May-26 |
| Sell* | 7 | $46.15 | Automatic Execution |
13:20:58 - 01-May-26 |
| Sell* | 1 | $46.15 | Automatic Execution |
13:20:58 - 01-May-26 |
| Sell* | 11 | $46.15 | Automatic Execution |
13:20:58 - 01-May-26 |
| Sell* | 14 | $46.15 | Automatic Execution |
13:20:58 - 01-May-26 |
| Sell* | 96 | $46.15 | Automatic Execution |
13:20:58 - 01-May-26 |
| Buy* | 28 | $46.16 | Automatic Execution |
13:20:58 - 01-May-26 |
| Unknown* | 73 | $46.16 | Automatic Execution |
13:20:55 - 01-May-26 |
| Unknown* | 3 | $46.16 | Automatic Execution |
13:20:54 - 01-May-26 |
| Sell* | 10 | $46.16 | Automatic Execution |
13:20:54 - 01-May-26 |
| Sell* | 48 | $46.16 | Automatic Execution |
13:20:54 - 01-May-26 |
| Sell* | 52 | $46.16 | Automatic Execution |
13:20:54 - 01-May-26 |
| Sell* | 10 | $46.16 | Automatic Execution |
13:20:54 - 01-May-26 |
| Unknown* | 2 | $46.18 | Automatic Execution |
13:20:53 - 01-May-26 |
| Buy* | 403 | $46.18 | Automatic Execution |
13:20:50 - 01-May-26 |
| Sell* | 30 | $46.18 | Automatic Execution |
13:20:49 - 01-May-26 |
| Sell* | 1 | $46.18 | Automatic Execution |
13:20:49 - 01-May-26 |
| Sell* | 28 | $46.19 | Automatic Execution |
13:20:49 - 01-May-26 |
| Sell* | 54 | $46.19 | Automatic Execution |
13:20:49 - 01-May-26 |
| Sell* | 56 | $46.19 | Automatic Execution |
13:20:49 - 01-May-26 |
| Sell* | 8 | $46.19 | Automatic Execution |
13:20:49 - 01-May-26 |
| Sell* | 55 | $46.19 | Automatic Execution |
13:20:49 - 01-May-26 |
| Buy* | 10 | $46.20 | Automatic Execution |
13:20:49 - 01-May-26 |
| Unknown* | 100 | $46.19 | Automatic Execution |
13:20:46 - 01-May-26 |
| Sell* | 10 | $46.19 | Automatic Execution |
13:20:43 - 01-May-26 |
| Unknown* | 100 | $46.19 | Automatic Execution |
13:20:41 - 01-May-26 |
| Buy* | 8 | $46.19 | Automatic Execution |
13:20:41 - 01-May-26 |
| Buy* | 100 | $46.19 | Automatic Execution |
13:20:41 - 01-May-26 |
| Buy* | 12 | $46.19 | Automatic Execution |
13:20:41 - 01-May-26 |
| Buy* | 100 | $46.19 | Automatic Execution |
13:20:41 - 01-May-26 |
| Sell* | 10 | $46.19 | Automatic Execution |
13:20:38 - 01-May-26 |
| Sell* | 100 | $46.20 | Automatic Execution |
13:20:38 - 01-May-26 |
| Unknown* | 22 | $46.20 | Automatic Execution |
13:20:38 - 01-May-26 |
| Buy* | 100 | $46.20 | Automatic Execution |
13:20:38 - 01-May-26 |
| Buy* | 18 | $46.20 | Automatic Execution |
13:20:38 - 01-May-26 |
| Buy* | 110 | $46.20 | Automatic Execution |
13:20:38 - 01-May-26 |
| Buy* | 271 | $46.20 | Automatic Execution |
13:20:38 - 01-May-26 |
| Buy* | 29 | $46.20 | Automatic Execution |
13:20:38 - 01-May-26 |
| Sell* | 100 | $46.20 | Automatic Execution |
13:20:35 - 01-May-26 |
| Sell* | 10 | $46.20 | Automatic Execution |
13:20:35 - 01-May-26 |
| Sell* | 100 | $46.20 | Automatic Execution |
13:20:35 - 01-May-26 |
| Sell* | 20 | $46.21 | Automatic Execution |
13:20:35 - 01-May-26 |
| Sell* | 7 | $46.21 | Automatic Execution |
13:20:35 - 01-May-26 |
| Sell* | 2 | $46.21 | Automatic Execution |
13:20:35 - 01-May-26 |
| Sell* | 7 | $46.21 | Automatic Execution |
13:20:35 - 01-May-26 |
| Unknown* | 5 | $46.215 | Automatic Execution |
13:20:35 - 01-May-26 |
| Sell* | 100 | $46.22 | Automatic Execution |
13:20:35 - 01-May-26 |
| Sell* | 2 | $46.22 | Automatic Execution |
13:20:35 - 01-May-26 |
| Sell* | 100 | $46.23 | Automatic Execution |
13:20:35 - 01-May-26 |
| Sell* | 100 | $46.23 | Automatic Execution |
13:20:35 - 01-May-26 |
| Sell* | 8 | $46.23 | Automatic Execution |
13:20:35 - 01-May-26 |
| Sell* | 1 | $46.24 | Automatic Execution |
13:20:34 - 01-May-26 |
| Sell* | 100 | $46.25 | Automatic Execution |
13:20:25 - 01-May-26 |
| Sell* | 100 | $46.25 | Automatic Execution |
13:20:25 - 01-May-26 |
| Sell* | 1 | $46.25 | Automatic Execution |
13:20:23 - 01-May-26 |
| Buy* | 100 | $46.26 | Automatic Execution |
13:20:23 - 01-May-26 |
| Buy* | 2 | $46.25 | Automatic Execution |
13:20:23 - 01-May-26 |
| Buy* | 11 | $46.25 | Automatic Execution |
13:20:23 - 01-May-26 |
| Buy* | 1 | $46.25 | Automatic Execution |
13:20:23 - 01-May-26 |
| Buy* | 100 | $46.25 | Automatic Execution |
13:20:23 - 01-May-26 |
| Sell* | 110 | $46.24 | Automatic Execution |
13:20:18 - 01-May-26 |
| Sell* | 2 | $46.24 | Automatic Execution |
13:20:18 - 01-May-26 |
| Buy* | 2 | $46.24 | Automatic Execution |
13:20:15 - 01-May-26 |
| Buy* | 100 | $46.24 | Automatic Execution |
13:20:15 - 01-May-26 |
| Buy* | 2 | $46.24 | Automatic Execution |
13:20:15 - 01-May-26 |
| Sell* | 1 | $46.24 | Automatic Execution |
13:20:15 - 01-May-26 |
| Sell* | 1 | $46.24 | Automatic Execution |
13:20:15 - 01-May-26 |
| Sell* | 20 | $46.24 | Automatic Execution |
13:20:15 - 01-May-26 |
| Sell* | 22 | $46.25 | Automatic Execution |
13:20:12 - 01-May-26 |
| Sell* | 5 | $46.25 | Automatic Execution |
13:20:12 - 01-May-26 |
| Sell* | 1 | $46.26 | Automatic Execution |
13:20:10 - 01-May-26 |
| Sell* | 100 | $46.26 | Automatic Execution |
13:20:10 - 01-May-26 |
| Sell* | 1 | $46.26 | Automatic Execution |
13:20:10 - 01-May-26 |
| Sell* | 100 | $46.26 | Automatic Execution |
13:20:10 - 01-May-26 |
| Sell* | 100 | $46.26 | Automatic Execution |
13:20:10 - 01-May-26 |
| Buy* | 37 | $46.27 | Automatic Execution |
13:20:10 - 01-May-26 |
| Sell* | 10 | $46.27 | Automatic Execution |
13:20:10 - 01-May-26 |
| Sell* | 20 | $46.27 | Automatic Execution |
13:20:10 - 01-May-26 |
| Unknown* | 24 | $46.28 | Automatic Execution |
13:20:09 - 01-May-26 |
| Unknown* | 36 | $46.28 | Automatic Execution |
13:20:09 - 01-May-26 |
| Sell* | 8 | $46.28 | Automatic Execution |
13:20:09 - 01-May-26 |
| Sell* | 28 | $46.28 | Automatic Execution |
13:20:09 - 01-May-26 |
| Sell* | 100 | $46.28 | Automatic Execution |
13:20:09 - 01-May-26 |
| Sell* | 100 | $46.28 | Automatic Execution |
13:20:09 - 01-May-26 |
| Sell* | 16 | $46.28 | Automatic Execution |
13:20:09 - 01-May-26 |
| Sell* | 100 | $46.28 | Automatic Execution |
13:20:09 - 01-May-26 |
| Sell* | 151 | $46.30 | Automatic Execution |
13:20:08 - 01-May-26 |
| Buy* | 78 | $46.30 | Automatic Execution |
13:20:06 - 01-May-26 |
| Buy* | 5 | $46.30 | Automatic Execution |
13:20:06 - 01-May-26 |
| Unknown* | 44 | $46.295 | Automatic Execution |
13:20:06 - 01-May-26 |
| Sell* | 78 | $46.29 | Automatic Execution |
13:20:06 - 01-May-26 |
| Unknown* | 21 | $46.30 | Automatic Execution |
13:20:06 - 01-May-26 |
| Sell* | 12 | $46.29 | Automatic Execution |
13:20:06 - 01-May-26 |
| Sell* | 5 | $46.295 | Automatic Execution |
13:20:06 - 01-May-26 |
| Buy* | 148 | $46.30 | Automatic Execution |
13:20:06 - 01-May-26 |
| Buy* | 9 | $46.30 | Automatic Execution |
13:20:06 - 01-May-26 |
| Buy* | 12 | $46.30 | Automatic Execution |
13:20:06 - 01-May-26 |
| Buy* | 10 | $46.30 | Automatic Execution |
13:20:06 - 01-May-26 |
| Buy* | 200 | $46.30 | Automatic Execution |
13:20:06 - 01-May-26 |
| Buy* | 2 | $46.30 | Automatic Execution |
13:20:06 - 01-May-26 |
| Buy* | 45 | $46.30 | Automatic Execution |
13:20:06 - 01-May-26 |
| Buy* | 8 | $46.30 | Automatic Execution |
13:20:06 - 01-May-26 |
| Buy* | 2 | $46.30 | Automatic Execution |
13:20:06 - 01-May-26 |
| Buy* | 5 | $46.30 | Automatic Execution |
13:20:06 - 01-May-26 |
| Buy* | 8 | $46.30 | Automatic Execution |
13:20:06 - 01-May-26 |
| Buy* | 123 | $46.30 | Automatic Execution |
13:20:06 - 01-May-26 |
| Buy* | 10 | $46.30 | Automatic Execution |
13:20:06 - 01-May-26 |
| Buy* | 40 | $46.30 | Automatic Execution |
13:20:06 - 01-May-26 |
| Buy* | 100 | $46.30 | Automatic Execution |
13:20:06 - 01-May-26 |
| Buy* | 5 | $46.30 | Automatic Execution |
13:20:06 - 01-May-26 |
| Buy* | 5 | $46.30 | Automatic Execution |
13:20:06 - 01-May-26 |
| Buy* | 4 | $46.30 | Automatic Execution |
13:20:06 - 01-May-26 |
| Buy* | 1 | $46.30 | Automatic Execution |
13:20:06 - 01-May-26 |
| Buy* | 1 | $46.30 | Automatic Execution |
13:20:06 - 01-May-26 |
| Buy* | 10 | $46.30 | Automatic Execution |
13:20:06 - 01-May-26 |
| Buy* | 20 | $46.30 | Automatic Execution |
13:20:06 - 01-May-26 |
| Buy* | 1 | $46.30 | Automatic Execution |
13:20:06 - 01-May-26 |
| Buy* | 50 | $46.30 | Automatic Execution |
13:20:06 - 01-May-26 |
| Buy* | 1 | $46.30 | Automatic Execution |
13:20:06 - 01-May-26 |
| Buy* | 2 | $46.30 | Automatic Execution |
13:20:06 - 01-May-26 |
| Buy* | 1 | $46.30 | Automatic Execution |
13:20:06 - 01-May-26 |
| Buy* | 35 | $46.30 | Automatic Execution |
13:20:06 - 01-May-26 |
| Buy* | 20 | $46.30 | Automatic Execution |
13:20:06 - 01-May-26 |
| Buy* | 100 | $46.30 | Automatic Execution |
13:20:06 - 01-May-26 |
| Buy* | 5 | $46.30 | Automatic Execution |
13:20:06 - 01-May-26 |
| Buy* | 2 | $46.30 | Automatic Execution |
13:20:06 - 01-May-26 |
| Buy* | 50 | $46.30 | Automatic Execution |
13:20:06 - 01-May-26 |
| Buy* | 5 | $46.30 | Automatic Execution |
13:20:06 - 01-May-26 |
| Buy* | 16 | $46.30 | Automatic Execution |
13:20:06 - 01-May-26 |
| Buy* | 20 | $46.30 | Automatic Execution |
13:20:06 - 01-May-26 |
| Unknown* | 4 | $46.29 | Automatic Execution |
13:20:06 - 01-May-26 |
| Unknown* | 151 | $46.29 | Automatic Execution |
13:20:06 - 01-May-26 |
| Buy* | 2 | $46.29 | Automatic Execution |
13:20:06 - 01-May-26 |
| Buy* | 1 | $46.29 | Automatic Execution |
13:20:06 - 01-May-26 |
| Buy* | 1 | $46.29 | Automatic Execution |
13:20:06 - 01-May-26 |
| Buy* | 5 | $46.29 | Automatic Execution |
13:20:06 - 01-May-26 |
| Buy* | 2 | $46.28 | Automatic Execution |
13:20:03 - 01-May-26 |
| Sell* | 100 | $46.28 | Automatic Execution |
13:20:02 - 01-May-26 |
| Sell* | 20 | $46.28 | Automatic Execution |
13:20:02 - 01-May-26 |
| Buy* | 30 | $46.28 | Automatic Execution |
13:20:01 - 01-May-26 |
| Buy* | 6 | $46.28 | Automatic Execution |
13:20:01 - 01-May-26 |
| Buy* | 9 | $46.28 | Automatic Execution |
13:20:01 - 01-May-26 |
| Buy* | 4 | $46.28 | Automatic Execution |
13:20:01 - 01-May-26 |
| Buy* | 70 | $46.28 | Automatic Execution |
13:20:01 - 01-May-26 |
| Buy* | 5 | $46.28 | Automatic Execution |
13:20:01 - 01-May-26 |
| Buy* | 25 | $46.28 | Automatic Execution |
13:20:01 - 01-May-26 |
| Buy* | 1 | $46.28 | Automatic Execution |
13:20:01 - 01-May-26 |
| Buy* | 20 | $46.28 | Automatic Execution |
13:20:01 - 01-May-26 |
| Buy* | 10 | $46.28 | Automatic Execution |
13:20:01 - 01-May-26 |
| Buy* | 6 | $46.28 | Automatic Execution |
13:20:01 - 01-May-26 |
| Buy* | 10 | $46.27 | Automatic Execution |
13:20:01 - 01-May-26 |
| Buy* | 5 | $46.27 | Automatic Execution |
13:20:01 - 01-May-26 |
| Buy* | 5 | $46.27 | Automatic Execution |
13:20:01 - 01-May-26 |
| Buy* | 2,772 | $46.27 | Automatic Execution |
13:20:01 - 01-May-26 |
| Buy* | 1 | $46.27 | Automatic Execution |
13:20:01 - 01-May-26 |
| Buy* | 1 | $46.27 | Automatic Execution |
13:20:01 - 01-May-26 |
| Buy* | 47 | $46.27 | Automatic Execution |
13:20:01 - 01-May-26 |
| Buy* | 63 | $46.27 | Automatic Execution |
13:20:01 - 01-May-26 |
| Buy* | 7 | $46.27 | Automatic Execution |
13:20:01 - 01-May-26 |
| Buy* | 13 | $46.27 | Automatic Execution |
13:20:01 - 01-May-26 |
| Buy* | 153 | $46.27 | Automatic Execution |
13:20:01 - 01-May-26 |
| Buy* | 17 | $46.27 | Automatic Execution |
13:20:01 - 01-May-26 |
| Buy* | 1 | $46.27 | Automatic Execution |
13:20:01 - 01-May-26 |
| Buy* | 1 | $46.27 | Automatic Execution |
13:20:01 - 01-May-26 |
| Buy* | 1 | $46.27 | Automatic Execution |
13:20:01 - 01-May-26 |
| Buy* | 100 | $46.26 | Automatic Execution |
13:20:01 - 01-May-26 |
| Buy* | 77 | $46.26 | Automatic Execution |
13:20:01 - 01-May-26 |
| Sell* | 1 | $46.26 | Automatic Execution |
13:20:00 - 01-May-26 |
| Sell* | 50 | $46.26 | Automatic Execution |
13:19:57 - 01-May-26 |
| Buy* | 50 | $46.26 | Automatic Execution |
13:19:56 - 01-May-26 |
| Buy* | 50 | $46.26 | Automatic Execution |
13:19:56 - 01-May-26 |
| Buy* | 652 | $46.26 | Automatic Execution |
13:19:56 - 01-May-26 |
| Buy* | 1 | $46.26 | Automatic Execution |
13:19:56 - 01-May-26 |
| Buy* | 397 | $46.26 | Automatic Execution |
13:19:56 - 01-May-26 |
| Buy* | 100 | $46.26 | Automatic Execution |
13:19:56 - 01-May-26 |
| Buy* | 850 | $46.26 | Automatic Execution |
13:19:56 - 01-May-26 |
| Sell* | 2 | $46.25 | Automatic Execution |
13:19:56 - 01-May-26 |
| Sell* | 9 | $46.25 | Automatic Execution |
13:19:50 - 01-May-26 |
| Buy* | 5 | $46.25 | Automatic Execution |
13:19:44 - 01-May-26 |
| Sell* | 10 | $46.24 | Automatic Execution |
13:19:39 - 01-May-26 |
| Sell* | 3 | $46.24 | Automatic Execution |
13:19:34 - 01-May-26 |
| Buy* | 100 | $46.24 | Automatic Execution |
13:19:32 - 01-May-26 |
| Buy* | 100 | $46.24 | Automatic Execution |
13:19:32 - 01-May-26 |
| Sell* | 60 | $46.23 | Automatic Execution |
13:19:29 - 01-May-26 |
| Buy* | 49 | $46.23 | Automatic Execution |
13:19:29 - 01-May-26 |
| Buy* | 21 | $46.23 | Automatic Execution |
13:19:29 - 01-May-26 |
| Buy* | 31 | $46.225 | Automatic Execution |
13:19:26 - 01-May-26 |
| Buy* | 8 | $46.225 | Automatic Execution |
13:19:26 - 01-May-26 |
| Buy* | 9 | $46.225 | Automatic Execution |
13:19:26 - 01-May-26 |
| Sell* | 100 | $46.23 | Automatic Execution |
13:19:26 - 01-May-26 |
| Sell* | 16 | $46.23 | Automatic Execution |
13:19:26 - 01-May-26 |
| Sell* | 7 | $46.25 | Automatic Execution |
13:19:26 - 01-May-26 |
| Sell* | 100 | $46.25 | Automatic Execution |
13:19:26 - 01-May-26 |
| Sell* | 100 | $46.25 | Automatic Execution |
13:19:26 - 01-May-26 |
| Buy* | 20 | $46.26 | Automatic Execution |
13:19:25 - 01-May-26 |
| Buy* | 3 | $46.26 | Automatic Execution |
13:19:22 - 01-May-26 |
| Buy* | 6 | $46.26 | Automatic Execution |
13:19:22 - 01-May-26 |
| Buy* | 100 | $46.26 | Automatic Execution |
13:19:20 - 01-May-26 |
| Sell* | 100 | $46.26 | Automatic Execution |
13:19:19 - 01-May-26 |
| Sell* | 13 | $46.26 | Automatic Execution |
13:19:19 - 01-May-26 |
| Buy* | 100 | $46.26 | Automatic Execution |
13:19:19 - 01-May-26 |
| Buy* | 1 | $46.26 | Automatic Execution |
13:19:19 - 01-May-26 |
| Buy* | 5 | $46.26 | Automatic Execution |
13:19:19 - 01-May-26 |
| Buy* | 1 | $46.26 | Automatic Execution |
13:19:19 - 01-May-26 |
| Buy* | 20 | $46.26 | Automatic Execution |
13:19:19 - 01-May-26 |
| Sell* | 1 | $46.25 | Automatic Execution |
13:19:19 - 01-May-26 |
| Sell* | 3 | $46.25 | Automatic Execution |
13:19:19 - 01-May-26 |
| Sell* | 4 | $46.25 | Automatic Execution |
13:19:19 - 01-May-26 |
| Buy* | 94 | $46.25 | Automatic Execution |
13:19:19 - 01-May-26 |
| Buy* | 6 | $46.25 | Automatic Execution |
13:19:19 - 01-May-26 |
| Buy* | 1 | $46.25 | Automatic Execution |
13:19:19 - 01-May-26 |
| Buy* | 3 | $46.25 | Automatic Execution |
13:19:19 - 01-May-26 |
| Buy* | 6 | $46.25 | Automatic Execution |
13:19:19 - 01-May-26 |
| Buy* | 1 | $46.25 | Automatic Execution |
13:19:19 - 01-May-26 |
| Buy* | 7 | $46.25 | Automatic Execution |
13:19:19 - 01-May-26 |
| Buy* | 1 | $46.25 | Automatic Execution |
13:19:19 - 01-May-26 |
| Buy* | 10 | $46.25 | Automatic Execution |
13:19:19 - 01-May-26 |
| Buy* | 1 | $46.25 | Automatic Execution |
13:19:19 - 01-May-26 |
| Buy* | 2 | $46.25 | Automatic Execution |
13:19:19 - 01-May-26 |
| Buy* | 1 | $46.25 | Automatic Execution |
13:19:19 - 01-May-26 |
| Buy* | 1 | $46.25 | Automatic Execution |
13:19:19 - 01-May-26 |
| Buy* | 73 | $46.25 | Automatic Execution |
13:19:19 - 01-May-26 |
| Buy* | 5 | $46.25 | Automatic Execution |
13:19:19 - 01-May-26 |
| Buy* | 500 | $46.25 | Automatic Execution |
13:19:19 - 01-May-26 |
| Buy* | 13 | $46.25 | Automatic Execution |
13:19:19 - 01-May-26 |
| Buy* | 50 | $46.25 | Automatic Execution |
13:19:19 - 01-May-26 |
| Buy* | 2 | $46.25 | Automatic Execution |
13:19:19 - 01-May-26 |
| Buy* | 1 | $46.25 | Automatic Execution |
13:19:19 - 01-May-26 |
| Buy* | 1 | $46.25 | Automatic Execution |
13:19:19 - 01-May-26 |
| Buy* | 32 | $46.25 | Automatic Execution |
13:19:19 - 01-May-26 |
| Buy* | 45 | $46.25 | Automatic Execution |
13:19:19 - 01-May-26 |
| Buy* | 55 | $46.25 | Automatic Execution |
13:19:19 - 01-May-26 |
| Buy* | 100 | $46.25 | Automatic Execution |
13:19:19 - 01-May-26 |
| Buy* | 10 | $46.25 | Automatic Execution |
13:19:19 - 01-May-26 |
| Buy* | 2 | $46.25 | Automatic Execution |
13:19:19 - 01-May-26 |
| Buy* | 2 | $46.25 | Automatic Execution |
13:19:19 - 01-May-26 |
| Buy* | 10 | $46.25 | Automatic Execution |
13:19:19 - 01-May-26 |
| Buy* | 5 | $46.25 | Automatic Execution |
13:19:19 - 01-May-26 |
| Buy* | 3 | $46.25 | Automatic Execution |
13:19:19 - 01-May-26 |
| Buy* | 5 | $46.25 | Automatic Execution |
13:19:19 - 01-May-26 |
| Buy* | 1 | $46.25 | Automatic Execution |
13:19:19 - 01-May-26 |
| Buy* | 5 | $46.25 | Automatic Execution |
13:19:19 - 01-May-26 |
| Buy* | 10 | $46.24 | Automatic Execution |
13:19:17 - 01-May-26 |
| Buy* | 45 | $46.24 | Automatic Execution |
13:19:17 - 01-May-26 |
| Buy* | 1 | $46.24 | Automatic Execution |
13:19:17 - 01-May-26 |
| Buy* | 1 | $46.24 | Automatic Execution |
13:19:17 - 01-May-26 |
| Buy* | 1 | $46.24 | Automatic Execution |
13:19:17 - 01-May-26 |
| Buy* | 100 | $46.24 | Automatic Execution |
13:19:17 - 01-May-26 |
| Buy* | 1 | $46.24 | Automatic Execution |
13:19:17 - 01-May-26 |
| Buy* | 1 | $46.24 | Automatic Execution |
13:19:17 - 01-May-26 |
| Buy* | 20 | $46.24 | Automatic Execution |
13:19:17 - 01-May-26 |
| Buy* | 10 | $46.24 | Automatic Execution |
13:19:17 - 01-May-26 |
| Buy* | 1 | $46.24 | Automatic Execution |
13:19:17 - 01-May-26 |
| Buy* | 10 | $46.24 | Automatic Execution |
13:19:17 - 01-May-26 |
| Buy* | 15 | $46.24 | Automatic Execution |
13:19:17 - 01-May-26 |
| Buy* | 20 | $46.23 | Automatic Execution |
13:19:17 - 01-May-26 |
| Buy* | 7 | $46.23 | Automatic Execution |
13:19:17 - 01-May-26 |
| Buy* | 1 | $46.23 | Automatic Execution |
13:19:17 - 01-May-26 |
| Buy* | 31 | $46.23 | Automatic Execution |
13:19:17 - 01-May-26 |
| Buy* | 12 | $46.23 | Automatic Execution |
13:19:17 - 01-May-26 |
| Buy* | 1 | $46.23 | Automatic Execution |
13:19:17 - 01-May-26 |
| Buy* | 1 | $46.23 | Automatic Execution |
13:19:17 - 01-May-26 |
| Buy* | 1 | $46.23 | Automatic Execution |
13:19:17 - 01-May-26 |
| Buy* | 1 | $46.23 | Automatic Execution |
13:19:17 - 01-May-26 |
| Buy* | 1 | $46.23 | Automatic Execution |
13:19:17 - 01-May-26 |
| Buy* | 96 | $46.23 | Automatic Execution |
13:19:17 - 01-May-26 |
| Buy* | 150 | $46.23 | Automatic Execution |
13:19:17 - 01-May-26 |
| Buy* | 263 | $46.23 | Automatic Execution |
13:19:17 - 01-May-26 |
| Buy* | 26 | $46.23 | Automatic Execution |
13:19:17 - 01-May-26 |
| Buy* | 1 | $46.23 | Automatic Execution |
13:19:17 - 01-May-26 |
| Buy* | 1 | $46.23 | Automatic Execution |
13:19:17 - 01-May-26 |
| Buy* | 1 | $46.23 | Automatic Execution |
13:19:17 - 01-May-26 |
| Buy* | 151 | $46.22 | Automatic Execution |
13:19:17 - 01-May-26 |
| Buy* | 1 | $46.22 | Automatic Execution |
13:19:17 - 01-May-26 |
| Buy* | 500 | $46.22 | Automatic Execution |
13:19:17 - 01-May-26 |
| Buy* | 6 | $46.20 | Automatic Execution |
13:19:16 - 01-May-26 |
| Buy* | 10 | $46.16 | Automatic Execution |
13:19:15 - 01-May-26 |
| Buy* | 100 | $46.16 | Automatic Execution |
13:19:15 - 01-May-26 |
| Buy* | 100 | $46.16 | Automatic Execution |
13:19:15 - 01-May-26 |
| Buy* | 34 | $46.16 | Automatic Execution |
13:19:15 - 01-May-26 |
| Buy* | 100 | $46.16 | Automatic Execution |
13:19:15 - 01-May-26 |
| Unknown* | 40 | $46.15 | Automatic Execution |
13:19:06 - 01-May-26 |
| Unknown* | 4 | $46.15 | Automatic Execution |
13:19:03 - 01-May-26 |
| Sell* | 100 | $46.15 | Automatic Execution |
13:19:03 - 01-May-26 |
| Buy* | 7 | $46.16 | Automatic Execution |
13:18:54 - 01-May-26 |
| Buy* | 19 | $46.16 | Automatic Execution |
13:18:54 - 01-May-26 |
| Buy* | 10 | $46.16 | Automatic Execution |
13:18:54 - 01-May-26 |
| Buy* | 100 | $46.16 | Automatic Execution |
13:18:54 - 01-May-26 |
| Buy* | 1 | $46.16 | Automatic Execution |
13:18:51 - 01-May-26 |
| Unknown* | 75 | $46.15 | Automatic Execution |
13:18:50 - 01-May-26 |
| Unknown* | 100 | $46.15 | Automatic Execution |
13:18:50 - 01-May-26 |
| Unknown* | 100 | $46.15 | Automatic Execution |
13:18:50 - 01-May-26 |
| Unknown* | 60 | $46.15 | Automatic Execution |
13:18:50 - 01-May-26 |
| Sell* | 30 | $46.15 | Automatic Execution |
13:18:50 - 01-May-26 |
| Buy* | 34 | $46.16 | Automatic Execution |
13:18:49 - 01-May-26 |
| Buy* | 7 | $46.16 | Automatic Execution |
13:18:49 - 01-May-26 |
| Buy* | 59 | $46.16 | Automatic Execution |
13:18:49 - 01-May-26 |
| Buy* | 11 | $46.16 | Automatic Execution |
13:18:49 - 01-May-26 |
| Buy* | 100 | $46.16 | Automatic Execution |
13:18:49 - 01-May-26 |
| Sell* | 30 | $46.14 | Automatic Execution |
13:18:44 - 01-May-26 |
| Sell* | 1 | $46.15 | Automatic Execution |
13:18:44 - 01-May-26 |
| Sell* | 2 | $46.15 | Automatic Execution |
13:18:44 - 01-May-26 |
| Sell* | 1 | $46.15 | Automatic Execution |
13:18:44 - 01-May-26 |
| Unknown* | 8 | $46.16 | Automatic Execution |
13:18:44 - 01-May-26 |
| Unknown* | 2 | $46.16 | Automatic Execution |
13:18:44 - 01-May-26 |
| Unknown* | 5 | $46.16 | Automatic Execution |
13:18:44 - 01-May-26 |
| Unknown* | 1 | $46.16 | Automatic Execution |
13:18:44 - 01-May-26 |
| Sell* | 5 | $46.16 | Automatic Execution |
13:18:44 - 01-May-26 |
| Sell* | 100 | $46.17 | Automatic Execution |
13:18:40 - 01-May-26 |
| Sell* | 2 | $46.17 | Automatic Execution |
13:18:40 - 01-May-26 |
| Unknown* | 8 | $46.18 | Automatic Execution |
13:18:36 - 01-May-26 |
| Unknown* | 5 | $46.18 | Automatic Execution |
13:18:36 - 01-May-26 |
| Sell* | 100 | $46.18 | Automatic Execution |
13:18:36 - 01-May-26 |
| Sell* | 11 | $46.19 | Automatic Execution |
13:18:34 - 01-May-26 |
| Unknown* | 50 | $46.20 | Automatic Execution |
13:18:31 - 01-May-26 |
| Sell* | 50 | $46.20 | Automatic Execution |
13:18:31 - 01-May-26 |
| Sell* | 50 | $46.20 | Automatic Execution |
13:18:31 - 01-May-26 |
| Sell* | 100 | $46.20 | Automatic Execution |
13:18:31 - 01-May-26 |
| Sell* | 4 | $46.20 | Automatic Execution |
13:18:30 - 01-May-26 |
| Sell* | 100 | $46.20 | Automatic Execution |
13:18:30 - 01-May-26 |
| Unknown* | 75 | $46.21 | Automatic Execution |
13:18:30 - 01-May-26 |
| Unknown* | 8 | $46.21 | Automatic Execution |
13:18:27 - 01-May-26 |
| Buy* | 7 | $46.21 | Automatic Execution |
13:18:27 - 01-May-26 |
| Unknown* | 7 | $46.21 | Automatic Execution |
13:18:27 - 01-May-26 |
| Sell* | 137 | $46.21 | Automatic Execution |
13:18:27 - 01-May-26 |
| Sell* | 56 | $46.21 | Automatic Execution |
13:18:27 - 01-May-26 |
| Sell* | 81 | $46.21 | Automatic Execution |
13:18:27 - 01-May-26 |
| Sell* | 34 | $46.21 | Automatic Execution |
13:18:27 - 01-May-26 |
| Sell* | 22 | $46.21 | Automatic Execution |
13:18:27 - 01-May-26 |
| Buy* | 100 | $46.22 | Automatic Execution |
13:18:21 - 01-May-26 |
| Sell* | 109 | $46.22 | Automatic Execution |
13:18:18 - 01-May-26 |
| Sell* | 1 | $46.21 | Automatic Execution |
13:18:17 - 01-May-26 |
| Buy* | 6 | $46.22 | Automatic Execution |
13:18:16 - 01-May-26 |
| Buy* | 5 | $46.22 | Automatic Execution |
13:18:16 - 01-May-26 |
| Buy* | 1 | $46.22 | Automatic Execution |
13:18:16 - 01-May-26 |
| Buy* | 10 | $46.22 | Automatic Execution |
13:18:16 - 01-May-26 |
| Buy* | 27 | $46.22 | Automatic Execution |
13:18:16 - 01-May-26 |
| Buy* | 1 | $46.22 | Automatic Execution |
13:18:16 - 01-May-26 |
| Buy* | 100 | $46.22 | Automatic Execution |
13:18:16 - 01-May-26 |
| Buy* | 100 | $46.22 | Automatic Execution |
13:18:16 - 01-May-26 |
| Buy* | 100 | $46.22 | Automatic Execution |
13:18:16 - 01-May-26 |
| Buy* | 27 | $46.22 | Automatic Execution |
13:18:16 - 01-May-26 |
| Buy* | 6 | $46.22 | Automatic Execution |
13:18:16 - 01-May-26 |
| Sell* | 100 | $46.22 | Automatic Execution |
13:18:16 - 01-May-26 |
| Sell* | 31 | $46.22 | Automatic Execution |
13:18:16 - 01-May-26 |
| Buy* | 100 | $46.22 | Automatic Execution |
13:18:16 - 01-May-26 |
| Buy* | 14 | $46.22 | Automatic Execution |
13:18:16 - 01-May-26 |
| Buy* | 100 | $46.22 | Automatic Execution |
13:18:16 - 01-May-26 |
| Buy* | 100 | $46.21 | Automatic Execution |
13:18:08 - 01-May-26 |
| Buy* | 100 | $46.21 | Automatic Execution |
13:18:08 - 01-May-26 |
| Unknown* | 100 | $46.21 | Automatic Execution |
13:18:08 - 01-May-26 |
| Buy* | 8 | $46.21 | Automatic Execution |
13:18:08 - 01-May-26 |
| Buy* | 100 | $46.21 | Automatic Execution |
13:18:08 - 01-May-26 |
| Unknown* | 8 | $46.21 | Automatic Execution |
13:18:08 - 01-May-26 |
| Unknown* | 100 | $46.21 | Automatic Execution |
13:18:08 - 01-May-26 |
| Unknown* | 20 | $46.21 | Automatic Execution |
13:18:08 - 01-May-26 |
| Unknown* | 8 | $46.21 | Automatic Execution |
13:18:08 - 01-May-26 |
| Unknown* | 30 | $46.21 | Automatic Execution |
13:18:08 - 01-May-26 |
| Buy* | 25 | $46.21 | Automatic Execution |
13:18:08 - 01-May-26 |
| Buy* | 86 | $46.21 | Automatic Execution |
13:18:07 - 01-May-26 |
| Buy* | 100 | $46.21 | Automatic Execution |
13:18:03 - 01-May-26 |
| Buy* | 8 | $46.21 | Automatic Execution |
13:18:03 - 01-May-26 |
| Buy* | 8 | $46.21 | Automatic Execution |
13:18:03 - 01-May-26 |
| Buy* | 43 | $46.21 | Automatic Execution |
13:18:03 - 01-May-26 |
| Unknown* | 57 | $46.21 | Automatic Execution |
13:18:03 - 01-May-26 |
| Sell* | 7 | $46.21 | Automatic Execution |
13:18:03 - 01-May-26 |
| Sell* | 100 | $46.21 | Automatic Execution |
13:18:03 - 01-May-26 |
| Sell* | 100 | $46.21 | Automatic Execution |
13:18:03 - 01-May-26 |
| Sell* | 6 | $46.21 | Automatic Execution |
13:18:03 - 01-May-26 |
| Sell* | 30 | $46.21 | Automatic Execution |
13:18:03 - 01-May-26 |
| Buy* | 5 | $46.21 | Automatic Execution |
13:18:03 - 01-May-26 |
| Buy* | 29 | $46.21 | Automatic Execution |
13:18:03 - 01-May-26 |
| Buy* | 171 | $46.21 | Automatic Execution |
13:18:03 - 01-May-26 |
| Buy* | 6 | $46.22 | Automatic Execution |
13:17:56 - 01-May-26 |
| Sell* | 6 | $46.22 | Automatic Execution |
13:17:56 - 01-May-26 |
| Sell* | 40 | $46.22 | Automatic Execution |
13:17:56 - 01-May-26 |
| Sell* | 100 | $46.22 | Automatic Execution |
13:17:56 - 01-May-26 |
| Sell* | 6 | $46.22 | Automatic Execution |
13:17:56 - 01-May-26 |
| Sell* | 10 | $46.22 | Automatic Execution |
13:17:56 - 01-May-26 |
| Sell* | 5 | $46.22 | Automatic Execution |
13:17:56 - 01-May-26 |
| Sell* | 28 | $46.22 | Automatic Execution |
13:17:56 - 01-May-26 |
| Sell* | 100 | $46.22 | Automatic Execution |
13:17:56 - 01-May-26 |
| Sell* | 100 | $46.22 | Automatic Execution |
13:17:56 - 01-May-26 |
| Sell* | 6 | $46.22 | Automatic Execution |
13:17:56 - 01-May-26 |
| Sell* | 8 | $46.22 | Automatic Execution |
13:17:56 - 01-May-26 |
| Sell* | 100 | $46.22 | Automatic Execution |
13:17:56 - 01-May-26 |
| Sell* | 59 | $46.22 | Automatic Execution |
13:17:56 - 01-May-26 |
| Sell* | 53 | $46.22 | Automatic Execution |
13:17:56 - 01-May-26 |
| Buy* | 41 | $46.22 | Automatic Execution |
13:17:56 - 01-May-26 |
| Buy* | 9 | $46.22 | Automatic Execution |
13:17:56 - 01-May-26 |
| Buy* | 1 | $46.22 | Automatic Execution |
13:17:56 - 01-May-26 |
| Buy* | 29 | $46.22 | Automatic Execution |
13:17:56 - 01-May-26 |
| Buy* | 271 | $46.22 | Automatic Execution |
13:17:56 - 01-May-26 |
| Buy* | 101 | $46.22 | Automatic Execution |
13:17:56 - 01-May-26 |
| Buy* | 2 | $46.22 | Automatic Execution |
13:17:56 - 01-May-26 |
| Buy* | 20 | $46.22 | Automatic Execution |
13:17:56 - 01-May-26 |
| Buy* | 1 | $46.22 | Automatic Execution |
13:17:56 - 01-May-26 |
| Buy* | 1 | $46.22 | Automatic Execution |
13:17:56 - 01-May-26 |
| Buy* | 1 | $46.22 | Automatic Execution |
13:17:56 - 01-May-26 |
| Buy* | 1 | $46.21 | Automatic Execution |
13:17:54 - 01-May-26 |
| Buy* | 100 | $46.20 | Automatic Execution |
13:17:54 - 01-May-26 |
| Buy* | 10 | $46.20 | Automatic Execution |
13:17:54 - 01-May-26 |
| Buy* | 34 | $46.19 | Automatic Execution |
13:17:52 - 01-May-26 |
| Buy* | 8 | $46.19 | Automatic Execution |
13:17:52 - 01-May-26 |
| Buy* | 8 | $46.19 | Automatic Execution |
13:17:52 - 01-May-26 |
| Sell* | 8 | $46.17 | Automatic Execution |
13:17:41 - 01-May-26 |
| Sell* | 100 | $46.17 | Automatic Execution |
13:17:41 - 01-May-26 |
| Buy* | 100 | $46.17 | Automatic Execution |
13:17:41 - 01-May-26 |
| Buy* | 100 | $46.17 | Automatic Execution |
13:17:41 - 01-May-26 |
| Sell* | 5 | $46.17 | Automatic Execution |
13:17:39 - 01-May-26 |
| Sell* | 16 | $46.17 | Automatic Execution |
13:17:39 - 01-May-26 |
| Sell* | 100 | $46.17 | Automatic Execution |
13:17:39 - 01-May-26 |
| Sell* | 26 | $46.18 | Automatic Execution |
13:17:39 - 01-May-26 |
| Sell* | 10 | $46.18 | Automatic Execution |
13:17:39 - 01-May-26 |
| Sell* | 100 | $46.18 | Automatic Execution |
13:17:39 - 01-May-26 |
| Buy* | 6 | $46.20 | Automatic Execution |
13:17:25 - 01-May-26 |
| Buy* | 20 | $46.20 | Automatic Execution |
13:17:25 - 01-May-26 |
| Buy* | 2 | $46.20 | Automatic Execution |
13:17:25 - 01-May-26 |
| Buy* | 98 | $46.20 | Automatic Execution |
13:17:25 - 01-May-26 |
| Sell* | 6 | $46.19 | Automatic Execution |
13:17:23 - 01-May-26 |
| Sell* | 10 | $46.19 | Automatic Execution |
13:17:23 - 01-May-26 |
| Sell* | 100 | $46.19 | Automatic Execution |
13:17:23 - 01-May-26 |
| Buy* | 100 | $46.19 | Automatic Execution |
13:17:23 - 01-May-26 |
| Buy* | 20 | $46.19 | Automatic Execution |
13:17:23 - 01-May-26 |
| Unknown* | 3 | $46.19 | Automatic Execution |
13:17:23 - 01-May-26 |
| Sell* | 11 | $46.19 | Automatic Execution |
13:17:23 - 01-May-26 |
| Unknown* | 60 | $46.19 | Automatic Execution |
13:17:23 - 01-May-26 |
| Unknown* | 10 | $46.19 | Automatic Execution |
13:17:23 - 01-May-26 |
| Unknown* | 8 | $46.19 | Automatic Execution |
13:17:23 - 01-May-26 |
| Sell* | 100 | $46.19 | Automatic Execution |
13:17:23 - 01-May-26 |
| Sell* | 100 | $46.19 | Automatic Execution |
13:17:23 - 01-May-26 |
| Sell* | 9 | $46.19 | Automatic Execution |
13:17:23 - 01-May-26 |
| Buy* | 100 | $46.19 | Automatic Execution |
13:17:23 - 01-May-26 |
| Buy* | 70 | $46.19 | Automatic Execution |
13:17:23 - 01-May-26 |
| Buy* | 2 | $46.19 | Automatic Execution |
13:17:23 - 01-May-26 |
| Sell* | 4 | $46.17 | Automatic Execution |
13:17:19 - 01-May-26 |
| Buy* | 100 | $46.18 | Automatic Execution |
13:17:14 - 01-May-26 |
| Buy* | 13 | $46.18 | Automatic Execution |
13:17:14 - 01-May-26 |
| Buy* | 20 | $46.17 | Automatic Execution |
13:17:13 - 01-May-26 |
| Buy* | 100 | $46.17 | Automatic Execution |
13:17:10 - 01-May-26 |
| Buy* | 18 | $46.17 | Automatic Execution |
13:17:10 - 01-May-26 |
| Buy* | 10 | $46.17 | Automatic Execution |
13:17:10 - 01-May-26 |
| Buy* | 6 | $46.17 | Automatic Execution |
13:17:10 - 01-May-26 |
| Buy* | 20 | $46.17 | Automatic Execution |
13:17:10 - 01-May-26 |
| Buy* | 10 | $46.17 | Automatic Execution |
13:17:10 - 01-May-26 |
| Sell* | 2 | $46.16 | Automatic Execution |
13:17:10 - 01-May-26 |
| Sell* | 36 | $46.16 | Automatic Execution |
13:17:10 - 01-May-26 |
| Sell* | 8 | $46.16 | Automatic Execution |
13:17:10 - 01-May-26 |
| Sell* | 100 | $46.16 | Automatic Execution |
13:17:10 - 01-May-26 |
| Sell* | 9 | $46.16 | Automatic Execution |
13:17:10 - 01-May-26 |
| Buy* | 41 | $46.18 | Automatic Execution |
13:17:08 - 01-May-26 |
| Unknown* | 22 | $46.18 | Automatic Execution |
13:17:08 - 01-May-26 |
| Unknown* | 36 | $46.18 | Automatic Execution |
13:17:08 - 01-May-26 |
| Unknown* | 50 | $46.18 | Automatic Execution |
13:17:08 - 01-May-26 |
| Unknown* | 12 | $46.18 | Automatic Execution |
13:17:08 - 01-May-26 |
| Unknown* | 36 | $46.18 | Automatic Execution |
13:17:08 - 01-May-26 |
| Unknown* | 50 | $46.18 | Automatic Execution |
13:17:08 - 01-May-26 |
| Sell* | 140 | $46.18 | Automatic Execution |
13:17:08 - 01-May-26 |
| Sell* | 54 | $46.18 | Automatic Execution |
13:17:08 - 01-May-26 |
| Sell* | 36 | $46.18 | Automatic Execution |
13:17:08 - 01-May-26 |
| Sell* | 50 | $46.18 | Automatic Execution |
13:17:08 - 01-May-26 |
| Buy* | 30 | $46.19 | Automatic Execution |
13:17:08 - 01-May-26 |
| Sell* | 50 | $46.18 | Automatic Execution |
13:17:08 - 01-May-26 |
| Unknown* | 50 | $46.185 | Automatic Execution |
13:17:08 - 01-May-26 |
| Sell* | 36 | $46.18 | Automatic Execution |
13:17:08 - 01-May-26 |
| Sell* | 100 | $46.18 | Automatic Execution |
13:17:08 - 01-May-26 |
| Buy* | 10 | $46.19 | Automatic Execution |
13:17:08 - 01-May-26 |
| Sell* | 36 | $46.18 | Automatic Execution |
13:17:08 - 01-May-26 |
| Sell* | 10 | $46.18 | Automatic Execution |
13:17:08 - 01-May-26 |
| Sell* | 100 | $46.18 | Automatic Execution |
13:17:08 - 01-May-26 |
| Buy* | 100 | $46.19 | Automatic Execution |
13:17:08 - 01-May-26 |
| Sell* | 12 | $46.19 | Automatic Execution |
13:17:08 - 01-May-26 |
| Sell* | 10 | $46.19 | Automatic Execution |
13:17:08 - 01-May-26 |
| Sell* | 10 | $46.21 | Automatic Execution |
13:17:08 - 01-May-26 |
| Unknown* | 4 | $46.21 | Automatic Execution |
13:17:08 - 01-May-26 |
| Unknown* | 20 | $46.21 | Automatic Execution |
13:17:08 - 01-May-26 |
| Buy* | 10 | $46.21 | Automatic Execution |
13:17:08 - 01-May-26 |
| Buy* | 40 | $46.21 | Automatic Execution |
13:17:08 - 01-May-26 |
| Sell* | 60 | $46.205 | Automatic Execution |
13:17:08 - 01-May-26 |
| Buy* | 2 | $46.21 | Automatic Execution |
13:17:07 - 01-May-26 |
| Buy* | 1 | $46.21 | Automatic Execution |
13:17:07 - 01-May-26 |
| Buy* | 25 | $46.21 | Automatic Execution |
13:17:07 - 01-May-26 |
| Buy* | 133 | $46.21 | Automatic Execution |
13:17:07 - 01-May-26 |
| Buy* | 7 | $46.21 | Automatic Execution |
13:17:07 - 01-May-26 |
| Buy* | 3 | $46.21 | Automatic Execution |
13:17:07 - 01-May-26 |
| Buy* | 20 | $46.20 | Automatic Execution |
13:17:07 - 01-May-26 |
| Buy* | 92 | $46.20 | Automatic Execution |
13:17:07 - 01-May-26 |
| Buy* | 8 | $46.20 | Automatic Execution |
13:17:07 - 01-May-26 |
| Buy* | 10 | $46.20 | Automatic Execution |
13:17:07 - 01-May-26 |
| Unknown* | 40 | $46.195 | Automatic Execution |
13:17:04 - 01-May-26 |
| Sell* | 40 | $46.19 | Automatic Execution |
13:17:04 - 01-May-26 |
| Sell* | 60 | $46.19 | Automatic Execution |
13:17:04 - 01-May-26 |
| Unknown* | 40 | $46.195 | Automatic Execution |
13:17:04 - 01-May-26 |
| Buy* | 19 | $46.19 | Automatic Execution |
13:17:04 - 01-May-26 |
| Buy* | 2 | $46.19 | Automatic Execution |
13:17:04 - 01-May-26 |
| Buy* | 20 | $46.18 | Automatic Execution |
13:17:04 - 01-May-26 |
| Buy* | 2 | $46.18 | Automatic Execution |
13:17:04 - 01-May-26 |
| Buy* | 20 | $46.18 | Automatic Execution |
13:17:04 - 01-May-26 |
| Buy* | 300 | $46.18 | Automatic Execution |
13:17:04 - 01-May-26 |
| Buy* | 2 | $46.18 | Automatic Execution |
13:17:04 - 01-May-26 |
| Buy* | 1 | $46.18 | Automatic Execution |
13:17:04 - 01-May-26 |
| Buy* | 20 | $46.17 | Automatic Execution |
13:17:04 - 01-May-26 |
| Buy* | 6 | $46.17 | Automatic Execution |
13:17:04 - 01-May-26 |
| Buy* | 5 | $46.17 | Automatic Execution |
13:17:04 - 01-May-26 |
| Buy* | 1 | $46.16 | Automatic Execution |
13:17:03 - 01-May-26 |
| Buy* | 1 | $46.16 | Automatic Execution |
13:17:03 - 01-May-26 |
| Buy* | 150 | $46.16 | Automatic Execution |
13:17:03 - 01-May-26 |
| Buy* | 1 | $46.15 | Automatic Execution |
13:17:01 - 01-May-26 |
| Buy* | 1 | $46.15 | Automatic Execution |
13:17:01 - 01-May-26 |
| Buy* | 289 | $46.14 | Automatic Execution |
13:17:01 - 01-May-26 |
| Buy* | 1 | $46.14 | Automatic Execution |
13:17:01 - 01-May-26 |
| Buy* | 10 | $46.13 | Automatic Execution |
13:17:01 - 01-May-26 |
| Buy* | 6 | $46.13 | Automatic Execution |
13:17:01 - 01-May-26 |
| Buy* | 20 | $46.13 | Automatic Execution |
13:17:01 - 01-May-26 |
| Buy* | 10 | $46.12 | Automatic Execution |
13:17:00 - 01-May-26 |
| Buy* | 100 | $46.12 | Automatic Execution |
13:17:00 - 01-May-26 |
| Buy* | 20 | $46.115 | Automatic Execution |
13:17:00 - 01-May-26 |
| Buy* | 100 | $46.115 | Automatic Execution |
13:17:00 - 01-May-26 |
| Sell* | 100 | $46.115 | Automatic Execution |
13:17:00 - 01-May-26 |
| Sell* | 100 | $46.11 | Automatic Execution |
13:17:00 - 01-May-26 |
| Sell* | 10 | $46.12 | Automatic Execution |
13:17:00 - 01-May-26 |
| Sell* | 10 | $46.12 | Automatic Execution |
13:17:00 - 01-May-26 |
| Sell* | 10 | $46.12 | Automatic Execution |
13:17:00 - 01-May-26 |
| Buy* | 1 | $46.11 | Automatic Execution |
13:16:55 - 01-May-26 |
| Buy* | 100 | $46.11 | Automatic Execution |
13:16:55 - 01-May-26 |
| Sell* | 3 | $46.125 | Automatic Execution |
13:16:44 - 01-May-26 |
| Buy* | 1 | $46.12 | Automatic Execution |
13:16:39 - 01-May-26 |
| Buy* | 385 | $46.12 | Automatic Execution |
13:16:39 - 01-May-26 |
| Buy* | 100 | $46.12 | Automatic Execution |
13:16:39 - 01-May-26 |
| Buy* | 20 | $46.10 | Automatic Execution |
13:16:32 - 01-May-26 |
| Buy* | 100 | $46.10 | Automatic Execution |
13:16:32 - 01-May-26 |
| Buy* | 1,998 | $46.10 | Automatic Execution |
13:16:32 - 01-May-26 |
| Buy* | 19 | $46.10 | Automatic Execution |
13:16:32 - 01-May-26 |
| Sell* | 50 | $46.10 | Automatic Execution |
13:16:31 - 01-May-26 |
| Sell* | 10 | $46.10 | Automatic Execution |
13:16:31 - 01-May-26 |
| Sell* | 110 | $46.10 | Automatic Execution |
13:16:31 - 01-May-26 |
| Sell* | 92 | $46.10 | Automatic Execution |
13:16:31 - 01-May-26 |
| Sell* | 18 | $46.10 | Automatic Execution |
13:16:31 - 01-May-26 |
| Sell* | 10 | $46.10 | Automatic Execution |
13:16:31 - 01-May-26 |
| Sell* | 8 | $46.10 | Automatic Execution |
13:16:31 - 01-May-26 |
| Sell* | 1,000 | $46.10 | Automatic Execution |
13:16:31 - 01-May-26 |
| Sell* | 1 | $46.10 | Automatic Execution |
13:16:31 - 01-May-26 |
| Buy* | 110 | $46.11 | Automatic Execution |
13:16:31 - 01-May-26 |
| Sell* | 110 | $46.10 | Automatic Execution |
13:16:31 - 01-May-26 |
| Sell* | 10 | $46.10 | Automatic Execution |
13:16:31 - 01-May-26 |
| Sell* | 1,100 | $46.10 | Automatic Execution |
13:16:31 - 01-May-26 |
| Buy* | 110 | $46.11 | Automatic Execution |
13:16:31 - 01-May-26 |
| Unknown* | 10 | $46.11 | Automatic Execution |
13:16:27 - 01-May-26 |
| Sell* | 270 | $46.12 | Automatic Execution |
13:16:17 - 01-May-26 |
| Sell* | 1 | $46.12 | Automatic Execution |
13:16:16 - 01-May-26 |
| Sell* | 9 | $46.12 | Automatic Execution |
13:16:16 - 01-May-26 |
| Buy* | 9 | $46.12 | Automatic Execution |
13:16:16 - 01-May-26 |
| Buy* | 100 | $46.12 | Automatic Execution |
13:16:16 - 01-May-26 |
| Buy* | 20 | $46.12 | Automatic Execution |
13:16:16 - 01-May-26 |
| Sell* | 94 | $46.11 | Automatic Execution |
13:16:15 - 01-May-26 |
| Sell* | 80 | $46.11 | Automatic Execution |
13:16:10 - 01-May-26 |
| Sell* | 8 | $46.11 | Automatic Execution |
13:16:10 - 01-May-26 |
| Sell* | 2 | $46.11 | Automatic Execution |
13:16:10 - 01-May-26 |
| Sell* | 10 | $46.13 | Automatic Execution |
13:16:09 - 01-May-26 |
| Sell* | 100 | $46.13 | Automatic Execution |
13:16:09 - 01-May-26 |
| Sell* | 7 | $46.13 | Automatic Execution |
13:16:09 - 01-May-26 |
| Sell* | 8 | $46.13 | Automatic Execution |
13:16:09 - 01-May-26 |
| Buy* | 100 | $46.13 | Automatic Execution |
13:16:09 - 01-May-26 |
| Buy* | 2 | $46.12 | Automatic Execution |
13:16:09 - 01-May-26 |
| Buy* | 10 | $46.12 | Automatic Execution |
13:16:09 - 01-May-26 |
| Buy* | 100 | $46.13 | Automatic Execution |
13:16:03 - 01-May-26 |
| Buy* | 20 | $46.13 | Automatic Execution |
13:16:03 - 01-May-26 |
| Buy* | 10 | $46.12 | Automatic Execution |
13:16:03 - 01-May-26 |
| Buy* | 100 | $46.12 | Automatic Execution |
13:16:03 - 01-May-26 |
| Sell* | 8 | $46.12 | Automatic Execution |
13:16:00 - 01-May-26 |
| Sell* | 100 | $46.12 | Automatic Execution |
13:16:00 - 01-May-26 |
| Sell* | 10 | $46.12 | Automatic Execution |
13:16:00 - 01-May-26 |
| Buy* | 80 | $46.12 | Automatic Execution |
13:16:00 - 01-May-26 |
| Buy* | 20 | $46.12 | Automatic Execution |
13:16:00 - 01-May-26 |
| Buy* | 10 | $46.12 | Automatic Execution |
13:16:00 - 01-May-26 |
| Sell* | 40 | $46.12 | Automatic Execution |
13:15:55 - 01-May-26 |
| Sell* | 18 | $46.13 | Automatic Execution |
13:15:52 - 01-May-26 |
| Sell* | 30 | $46.13 | Automatic Execution |
13:15:52 - 01-May-26 |
| Sell* | 10 | $46.13 | Automatic Execution |
13:15:52 - 01-May-26 |
| Sell* | 20 | $46.13 | Automatic Execution |
13:15:52 - 01-May-26 |
| Sell* | 100 | $46.13 | Automatic Execution |
13:15:52 - 01-May-26 |
| Sell* | 252 | $46.13 | Automatic Execution |
13:15:35 - 01-May-26 |
| Sell* | 220 | $46.13 | Automatic Execution |
13:15:35 - 01-May-26 |
| Sell* | 100 | $46.13 | Automatic Execution |
13:15:35 - 01-May-26 |
| Sell* | 10 | $46.13 | Automatic Execution |
13:15:35 - 01-May-26 |
| Sell* | 5 | $46.03 | Automatic Execution |
12:59:39 - 01-May-26 |
| Buy* | 98 | $46.05 | Automatic Execution |
12:59:33 - 01-May-26 |
| Buy* | 2 | $46.05 | Automatic Execution |
12:59:33 - 01-May-26 |
| Buy* | 5 | $46.05 | Automatic Execution |
12:59:33 - 01-May-26 |
| Buy* | 14 | $46.03 | Automatic Execution |
12:59:32 - 01-May-26 |
| Buy* | 49 | $46.03 | Automatic Execution |
12:59:32 - 01-May-26 |
| Buy* | 10 | $46.03 | Automatic Execution |
12:59:32 - 01-May-26 |
| Buy* | 21 | $46.02 | Automatic Execution |
12:59:30 - 01-May-26 |
| Buy* | 6 | $46.02 | Automatic Execution |
12:59:30 - 01-May-26 |
| Buy* | 2 | $46.02 | Automatic Execution |
12:59:30 - 01-May-26 |
| Sell* | 49 | $46.01 | Automatic Execution |
12:59:30 - 01-May-26 |
| Sell* | 51 | $46.01 | Automatic Execution |
12:59:30 - 01-May-26 |
| Sell* | 7 | $46.01 | Automatic Execution |
12:59:30 - 01-May-26 |
| Buy* | 90 | $46.02 | Automatic Execution |
12:59:17 - 01-May-26 |
| Buy* | 110 | $46.02 | Automatic Execution |
12:59:17 - 01-May-26 |
| Sell* | 10 | $46.03 | Automatic Execution |
12:59:03 - 01-May-26 |
| Sell* | 8 | $46.03 | Automatic Execution |
12:59:03 - 01-May-26 |
| Sell* | 100 | $46.03 | Automatic Execution |
12:59:03 - 01-May-26 |
| Sell* | 60 | $46.04 | Automatic Execution |
12:59:03 - 01-May-26 |
| Buy* | 100 | $46.03 | Automatic Execution |
12:59:01 - 01-May-26 |
| Buy* | 300 | $46.02 | Automatic Execution |
12:59:01 - 01-May-26 |
| Buy* | 10 | $46.02 | Automatic Execution |
12:59:01 - 01-May-26 |
| Buy* | 100 | $46.02 | Automatic Execution |
12:59:01 - 01-May-26 |
| Buy* | 72 | $46.02 | Automatic Execution |
12:58:59 - 01-May-26 |
| Sell* | 5 | $46.02 | Automatic Execution |
12:58:59 - 01-May-26 |
| Sell* | 9 | $46.02 | Automatic Execution |
12:58:59 - 01-May-26 |
| Sell* | 100 | $46.02 | Automatic Execution |
12:58:59 - 01-May-26 |
| Sell* | 50 | $46.02 | Automatic Execution |
12:58:59 - 01-May-26 |
| Sell* | 10 | $46.03 | Automatic Execution |
12:58:59 - 01-May-26 |
| Sell* | 68 | $46.03 | Automatic Execution |
12:58:59 - 01-May-26 |
| Sell* | 100 | $46.03 | Automatic Execution |
12:58:59 - 01-May-26 |
| Sell* | 100 | $46.03 | Automatic Execution |
12:58:59 - 01-May-26 |
| Sell* | 33 | $46.04 | Automatic Execution |
12:58:59 - 01-May-26 |
| Sell* | 153 | $46.04 | Automatic Execution |
12:58:59 - 01-May-26 |
| Sell* | 350 | $46.04 | Automatic Execution |
12:58:59 - 01-May-26 |
| Sell* | 247 | $46.04 | Automatic Execution |
12:58:59 - 01-May-26 |
| Unknown* | 54 | $46.05 | Automatic Execution |
12:58:54 - 01-May-26 |
| Unknown* | 1 | $46.05 | Automatic Execution |
12:58:51 - 01-May-26 |
| Unknown* | 10 | $46.05 | Automatic Execution |
12:58:51 - 01-May-26 |
| Sell* | 97 | $46.05 | Automatic Execution |
12:58:51 - 01-May-26 |
| Sell* | 2 | $46.05 | Automatic Execution |
12:58:51 - 01-May-26 |
| Sell* | 2 | $46.05 | Automatic Execution |
12:58:51 - 01-May-26 |
| Unknown* | 38 | $46.05 | Automatic Execution |
12:58:49 - 01-May-26 |
| Sell* | 1 | $46.05 | Automatic Execution |
12:58:47 - 01-May-26 |
| Buy* | 100 | $46.06 | Automatic Execution |
12:58:41 - 01-May-26 |
| Unknown* | 1 | $46.04 | Automatic Execution |
12:58:28 - 01-May-26 |
| Sell* | 2 | $46.05 | Automatic Execution |
12:58:28 - 01-May-26 |
| Sell* | 2 | $46.05 | Automatic Execution |
12:58:28 - 01-May-26 |
| Buy* | 70 | $46.05 | Automatic Execution |
12:58:28 - 01-May-26 |
| Buy* | 1,139 | $46.05 | Automatic Execution |
12:58:28 - 01-May-26 |
| Buy* | 38 | $46.05 | Automatic Execution |
12:58:28 - 01-May-26 |
| Buy* | 200 | $46.05 | Automatic Execution |
12:58:28 - 01-May-26 |
| Buy* | 1 | $46.03 | Automatic Execution |
12:58:21 - 01-May-26 |
| Buy* | 11 | $46.03 | Automatic Execution |
12:58:21 - 01-May-26 |
| Buy* | 9 | $46.03 | Automatic Execution |
12:58:21 - 01-May-26 |
| Buy* | 50 | $46.03 | Automatic Execution |
12:58:21 - 01-May-26 |
| Buy* | 100 | $46.01 | Automatic Execution |
12:58:20 - 01-May-26 |
| Buy* | 1 | $46.01 | Automatic Execution |
12:58:20 - 01-May-26 |
| Buy* | 300 | $46.01 | Automatic Execution |
12:58:20 - 01-May-26 |
| Buy* | 20 | $46.00 | Automatic Execution |
12:58:19 - 01-May-26 |
| Buy* | 153 | $46.00 | Automatic Execution |
12:58:19 - 01-May-26 |
| Buy* | 72 | $46.00 | Automatic Execution |
12:58:19 - 01-May-26 |
| Buy* | 1 | $46.00 | Automatic Execution |
12:58:19 - 01-May-26 |
| Buy* | 2 | $46.00 | Automatic Execution |
12:58:19 - 01-May-26 |
| Buy* | 5 | $46.00 | Automatic Execution |
12:58:19 - 01-May-26 |
| Buy* | 16 | $46.00 | Automatic Execution |
12:58:19 - 01-May-26 |
| Buy* | 50 | $46.00 | Automatic Execution |
12:58:19 - 01-May-26 |
| Buy* | 10 | $46.00 | Automatic Execution |
12:58:15 - 01-May-26 |
| Buy* | 1 | $46.00 | Automatic Execution |
12:58:15 - 01-May-26 |
| Buy* | 4 | $46.00 | Automatic Execution |
12:58:15 - 01-May-26 |
| Buy* | 1 | $45.99 | Automatic Execution |
12:58:14 - 01-May-26 |
| Sell* | 1 | $46.00 | Automatic Execution |
12:58:09 - 01-May-26 |
| Sell* | 2 | $46.01 | Automatic Execution |
12:58:05 - 01-May-26 |
| Unknown* | 3 | $46.01 | Automatic Execution |
12:57:59 - 01-May-26 |
| Unknown* | 24 | $46.01 | Automatic Execution |
12:57:59 - 01-May-26 |
| Buy* | 100 | $46.01 | Automatic Execution |
12:57:59 - 01-May-26 |
| Sell* | 1 | $46.01 | Automatic Execution |
12:57:46 - 01-May-26 |
| Buy* | 100 | $46.02 | Automatic Execution |
12:57:44 - 01-May-26 |
| Buy* | 6 | $46.02 | Automatic Execution |
12:57:44 - 01-May-26 |
| Buy* | 10 | $46.02 | Automatic Execution |
12:57:44 - 01-May-26 |
| Buy* | 100 | $46.02 | Automatic Execution |
12:57:44 - 01-May-26 |
| Buy* | 100 | $46.02 | Automatic Execution |
12:57:44 - 01-May-26 |
| Buy* | 9 | $46.02 | Automatic Execution |
12:57:44 - 01-May-26 |
| Buy* | 100 | $46.02 | Automatic Execution |
12:57:44 - 01-May-26 |
| Buy* | 9 | $46.01 | Automatic Execution |
12:57:44 - 01-May-26 |
| Buy* | 100 | $46.01 | Automatic Execution |
12:57:44 - 01-May-26 |
| Buy* | 100 | $46.01 | Automatic Execution |
12:57:44 - 01-May-26 |
| Buy* | 9 | $46.01 | Automatic Execution |
12:57:44 - 01-May-26 |
| Sell* | 76 | $45.99 | Automatic Execution |
12:57:43 - 01-May-26 |
| Buy* | 72 | $46.00 | Automatic Execution |
12:57:43 - 01-May-26 |
| Sell* | 100 | $45.99 | Automatic Execution |
12:57:43 - 01-May-26 |
| Buy* | 76 | $46.01 | Automatic Execution |
12:57:43 - 01-May-26 |
| Buy* | 24 | $46.01 | Automatic Execution |
12:57:43 - 01-May-26 |
| Unknown* | 3 | $46.00 | Automatic Execution |
12:57:43 - 01-May-26 |
| Unknown* | 6 | $46.00 | Automatic Execution |
12:57:43 - 01-May-26 |
| Unknown* | 100 | $46.00 | Automatic Execution |
12:57:43 - 01-May-26 |
| Unknown* | 3 | $46.00 | Automatic Execution |
12:57:43 - 01-May-26 |
| Unknown* | 100 | $46.00 | Automatic Execution |
12:57:43 - 01-May-26 |
| Unknown* | 5 | $46.00 | Automatic Execution |
12:57:43 - 01-May-26 |
| Unknown* | 5 | $46.00 | Automatic Execution |
12:57:43 - 01-May-26 |
| Sell* | 59 | $46.00 | Automatic Execution |
12:57:43 - 01-May-26 |
| Sell* | 8 | $46.00 | Automatic Execution |
12:57:43 - 01-May-26 |
| Unknown* | 6 | $46.01 | Automatic Execution |
12:57:43 - 01-May-26 |
| Sell* | 45 | $46.01 | Automatic Execution |
12:57:43 - 01-May-26 |
| Sell* | 3 | $46.02 | Automatic Execution |
12:57:43 - 01-May-26 |
| Buy* | 1 | $46.03 | Automatic Execution |
12:57:42 - 01-May-26 |
| Buy* | 50 | $46.02 | Automatic Execution |
12:57:39 - 01-May-26 |
| Sell* | 2 | $46.02 | Automatic Execution |
12:57:39 - 01-May-26 |
| Unknown* | 1,181 | $46.02 | Automatic Execution |
12:57:33 - 01-May-26 |
| Unknown* | 182 | $46.02 | Automatic Execution |
12:57:33 - 01-May-26 |
| Unknown* | 629 | $46.02 | Automatic Execution |
12:57:33 - 01-May-26 |
| Buy* | 1 | $46.02 | Automatic Execution |
12:57:31 - 01-May-26 |
| Buy* | 4 | $46.02 | Automatic Execution |
12:57:31 - 01-May-26 |
| Buy* | 3 | $46.02 | Automatic Execution |
12:57:31 - 01-May-26 |
| Sell* | 109 | $46.02 | Automatic Execution |
12:57:30 - 01-May-26 |
| Sell* | 1 | $46.02 | Automatic Execution |
12:57:30 - 01-May-26 |
| Sell* | 100 | $46.02 | Automatic Execution |
12:57:30 - 01-May-26 |
| Sell* | 14 | $46.02 | Automatic Execution |
12:57:30 - 01-May-26 |
| Sell* | 60 | $46.02 | Automatic Execution |
12:57:30 - 01-May-26 |
| Sell* | 1,363 | $46.02 | Automatic Execution |
12:57:30 - 01-May-26 |
| Sell* | 1 | $46.02 | Automatic Execution |
12:57:30 - 01-May-26 |
| Buy* | 1 | $46.02 | Automatic Execution |
12:57:17 - 01-May-26 |
| Buy* | 24 | $46.02 | Automatic Execution |
12:57:17 - 01-May-26 |
| Buy* | 1 | $46.02 | Automatic Execution |
12:57:17 - 01-May-26 |
| Buy* | 20 | $46.02 | Automatic Execution |
12:57:17 - 01-May-26 |
| Buy* | 100 | $46.02 | Automatic Execution |
12:57:17 - 01-May-26 |
| Sell* | 60 | $46.015 | Automatic Execution |
12:57:06 - 01-May-26 |
| Buy* | 100 | $46.02 | Automatic Execution |
12:57:03 - 01-May-26 |
| Sell* | 42 | $46.01 | Automatic Execution |
12:57:00 - 01-May-26 |
| Sell* | 8 | $46.01 | Automatic Execution |
12:57:00 - 01-May-26 |
| Sell* | 1 | $46.01 | Automatic Execution |
12:57:00 - 01-May-26 |
| Sell* | 50 | $46.02 | Automatic Execution |
12:56:57 - 01-May-26 |
| Sell* | 36 | $46.02 | Automatic Execution |
12:56:57 - 01-May-26 |
| Sell* | 100 | $46.03 | Automatic Execution |
12:56:57 - 01-May-26 |
| Sell* | 30 | $46.03 | Automatic Execution |
12:56:57 - 01-May-26 |
| Unknown* | 25 | $46.04 | Automatic Execution |
12:56:56 - 01-May-26 |
| Unknown* | 75 | $46.04 | Automatic Execution |
12:56:56 - 01-May-26 |
| Sell* | 10 | $46.05 | Automatic Execution |
12:56:55 - 01-May-26 |
| Sell* | 100 | $46.05 | Automatic Execution |
12:56:55 - 01-May-26 |
| Sell* | 100 | $46.05 | Automatic Execution |
12:56:55 - 01-May-26 |
| Buy* | 3 | $46.04 | Automatic Execution |
12:56:45 - 01-May-26 |
| Unknown* | 1 | $46.035 | Automatic Execution |
12:56:44 - 01-May-26 |
| Sell* | 4 | $46.04 | Automatic Execution |
12:56:44 - 01-May-26 |
| Sell* | 32 | $46.04 | Automatic Execution |
12:56:44 - 01-May-26 |
| Buy* | 33 | $46.05 | Automatic Execution |
12:56:44 - 01-May-26 |
| Buy* | 4 | $46.05 | Automatic Execution |
12:56:44 - 01-May-26 |
| Unknown* | 18 | $46.05 | Automatic Execution |
12:56:44 - 01-May-26 |
| Sell* | 52 | $46.04 | Automatic Execution |
12:56:44 - 01-May-26 |
| Sell* | 100 | $46.04 | Automatic Execution |
12:56:44 - 01-May-26 |
| Unknown* | 3 | $46.05 | Automatic Execution |
12:56:43 - 01-May-26 |
| Sell* | 95 | $46.05 | Automatic Execution |
12:56:43 - 01-May-26 |
| Buy* | 100 | $46.06 | Automatic Execution |
12:56:43 - 01-May-26 |
| Buy* | 8 | $46.06 | Automatic Execution |
12:56:43 - 01-May-26 |
| Sell* | 8 | $46.06 | Automatic Execution |
12:56:42 - 01-May-26 |
| Sell* | 100 | $46.06 | Automatic Execution |
12:56:42 - 01-May-26 |
| Sell* | 9 | $46.06 | Automatic Execution |
12:56:42 - 01-May-26 |
| Sell* | 100 | $46.07 | Automatic Execution |
12:56:37 - 01-May-26 |
| Sell* | 2 | $46.07 | Automatic Execution |
12:56:37 - 01-May-26 |
| Sell* | 100 | $46.07 | Automatic Execution |
12:56:37 - 01-May-26 |
| Sell* | 2 | $46.07 | Automatic Execution |
12:56:37 - 01-May-26 |
| Sell* | 100 | $46.07 | Automatic Execution |
12:56:37 - 01-May-26 |
| Buy* | 2 | $46.07 | Automatic Execution |
12:56:37 - 01-May-26 |
| Buy* | 2 | $46.07 | Automatic Execution |
12:56:37 - 01-May-26 |
| Buy* | 100 | $46.07 | Automatic Execution |
12:56:37 - 01-May-26 |
| Sell* | 5 | $46.05 | Automatic Execution |
12:56:34 - 01-May-26 |
| Sell* | 1 | $46.05 | Automatic Execution |
12:56:34 - 01-May-26 |
| Buy* | 2 | $46.06 | Automatic Execution |
12:56:31 - 01-May-26 |
| Buy* | 12 | $46.06 | Automatic Execution |
12:56:31 - 01-May-26 |
| Buy* | 1 | $46.06 | Automatic Execution |
12:56:31 - 01-May-26 |
| Buy* | 100 | $46.06 | Automatic Execution |
12:56:31 - 01-May-26 |
| Buy* | 10 | $46.06 | Automatic Execution |
12:56:31 - 01-May-26 |
| Buy* | 20 | $46.06 | Automatic Execution |
12:56:26 - 01-May-26 |
| Buy* | 8 | $46.05 | Automatic Execution |
12:56:26 - 01-May-26 |
| Buy* | 2 | $46.05 | Automatic Execution |
12:56:26 - 01-May-26 |
| Buy* | 100 | $46.05 | Automatic Execution |
12:56:26 - 01-May-26 |
| Unknown* | 84 | $46.05 | Automatic Execution |
12:56:26 - 01-May-26 |
| Sell* | 100 | $46.05 | Automatic Execution |
12:56:26 - 01-May-26 |
| Sell* | 31 | $46.05 | Automatic Execution |
12:56:26 - 01-May-26 |
| Sell* | 100 | $46.05 | Automatic Execution |
12:56:26 - 01-May-26 |
| Sell* | 16 | $46.05 | Automatic Execution |
12:56:26 - 01-May-26 |
| Sell* | 100 | $46.05 | Automatic Execution |
12:56:26 - 01-May-26 |
| Sell* | 9 | $46.05 | Automatic Execution |
12:56:26 - 01-May-26 |
| Sell* | 7 | $46.05 | Automatic Execution |
12:56:26 - 01-May-26 |
| Unknown* | 25 | $46.06 | Automatic Execution |
12:56:26 - 01-May-26 |
| Buy* | 75 | $46.06 | Automatic Execution |
12:56:26 - 01-May-26 |
| Sell* | 1 | $46.06 | Automatic Execution |
12:56:26 - 01-May-26 |
| Sell* | 100 | $46.07 | Automatic Execution |
12:56:25 - 01-May-26 |
| Sell* | 50 | $46.07 | Automatic Execution |
12:56:23 - 01-May-26 |
| Buy* | 26 | $46.08 | Automatic Execution |
12:56:21 - 01-May-26 |
| Buy* | 10 | $46.08 | Automatic Execution |
12:56:21 - 01-May-26 |
| Buy* | 20 | $46.08 | Automatic Execution |
12:56:21 - 01-May-26 |
| Buy* | 100 | $46.08 | Automatic Execution |
12:56:17 - 01-May-26 |
| Buy* | 11 | $46.07 | Automatic Execution |
12:56:16 - 01-May-26 |
| Unknown* | 21 | $46.07 | Automatic Execution |
12:56:13 - 01-May-26 |
| Buy* | 2 | $46.07 | Automatic Execution |
12:56:13 - 01-May-26 |
| Unknown* | 50 | $46.07 | Automatic Execution |
12:56:12 - 01-May-26 |
| Unknown* | 50 | $46.07 | Automatic Execution |
12:56:12 - 01-May-26 |
| Sell* | 10 | $46.07 | Automatic Execution |
12:56:07 - 01-May-26 |
| Sell* | 11 | $46.07 | Automatic Execution |
12:56:07 - 01-May-26 |
| Unknown* | 10 | $46.08 | Automatic Execution |
12:56:07 - 01-May-26 |
| Sell* | 10 | $46.08 | Automatic Execution |
12:56:07 - 01-May-26 |
| Buy* | 100 | $46.08 | Automatic Execution |
12:56:05 - 01-May-26 |
| Buy* | 1 | $46.08 | Automatic Execution |
12:56:05 - 01-May-26 |
| Buy* | 1 | $46.08 | Automatic Execution |
12:56:05 - 01-May-26 |
| Buy* | 3 | $46.08 | Automatic Execution |
12:56:05 - 01-May-26 |
| Buy* | 400 | $46.08 | Automatic Execution |
12:56:05 - 01-May-26 |
| Buy* | 2 | $46.08 | Automatic Execution |
12:56:05 - 01-May-26 |
| Unknown* | 45 | $46.07 | Automatic Execution |
12:56:03 - 01-May-26 |
| Buy* | 100 | $46.07 | Automatic Execution |
12:56:03 - 01-May-26 |
| Buy* | 100 | $46.07 | Automatic Execution |
12:55:57 - 01-May-26 |
| Buy* | 2 | $46.07 | Automatic Execution |
12:55:57 - 01-May-26 |
| Buy* | 31 | $46.07 | Automatic Execution |
12:55:57 - 01-May-26 |
| Buy* | 15 | $46.07 | Automatic Execution |
12:55:57 - 01-May-26 |
| Buy* | 400 | $46.07 | Automatic Execution |
12:55:57 - 01-May-26 |
| Unknown* | 60 | $46.05 | Automatic Execution |
12:55:54 - 01-May-26 |
| Unknown* | 60 | $46.05 | Automatic Execution |
12:55:52 - 01-May-26 |
| Buy* | 100 | $46.06 | Automatic Execution |
12:55:48 - 01-May-26 |
| Unknown* | 100 | $46.05 | Automatic Execution |
12:55:46 - 01-May-26 |
| Sell* | 10 | $46.05 | Automatic Execution |
12:55:45 - 01-May-26 |
| Sell* | 10 | $46.06 | Automatic Execution |
12:55:45 - 01-May-26 |
| Unknown* | 100 | $46.035 | Automatic Execution |
12:55:33 - 01-May-26 |
| Buy* | 100 | $46.03 | Automatic Execution |
12:55:33 - 01-May-26 |
| Sell* | 4 | $46.03 | Automatic Execution |
12:55:33 - 01-May-26 |
| Sell* | 11 | $46.04 | Automatic Execution |
12:55:33 - 01-May-26 |
| Sell* | 31 | $46.04 | Automatic Execution |
12:55:33 - 01-May-26 |
| Buy* | 25 | $46.05 | Automatic Execution |
12:55:32 - 01-May-26 |
| Buy* | 75 | $46.05 | Automatic Execution |
12:55:32 - 01-May-26 |
| Sell* | 15 | $46.05 | Automatic Execution |
12:55:32 - 01-May-26 |
| Sell* | 3 | $46.06 | Automatic Execution |
12:55:29 - 01-May-26 |
| Unknown* | 60 | $46.05 | Automatic Execution |
12:55:18 - 01-May-26 |
| Buy* | 54 | $46.06 | Automatic Execution |
12:55:17 - 01-May-26 |
| Buy* | 10 | $46.06 | Automatic Execution |
12:55:17 - 01-May-26 |
| Buy* | 20 | $46.06 | Automatic Execution |
12:55:17 - 01-May-26 |
| Buy* | 5 | $46.06 | Automatic Execution |
12:55:16 - 01-May-26 |
| Buy* | 100 | $46.06 | Automatic Execution |
12:55:16 - 01-May-26 |
| Buy* | 3 | $46.06 | Automatic Execution |
12:55:16 - 01-May-26 |
| Buy* | 6 | $46.06 | Automatic Execution |
12:55:16 - 01-May-26 |
| Buy* | 6 | $46.06 | Automatic Execution |
12:55:16 - 01-May-26 |
| Buy* | 800 | $46.06 | Automatic Execution |
12:55:16 - 01-May-26 |
| Sell* | 1 | $46.05 | Automatic Execution |
12:55:15 - 01-May-26 |
| Unknown* | 100 | $46.05 | Automatic Execution |
12:55:12 - 01-May-26 |
| Unknown* | 40 | $46.05 | Automatic Execution |
12:55:12 - 01-May-26 |
| Unknown* | 1 | $46.05 | Automatic Execution |
12:55:12 - 01-May-26 |
| Sell* | 20 | $46.03 | Automatic Execution |
12:55:09 - 01-May-26 |
| Sell* | 1 | $46.03 | Automatic Execution |
12:55:09 - 01-May-26 |
| Buy* | 4 | $46.03 | Automatic Execution |
12:55:09 - 01-May-26 |
| Buy* | 100 | $46.02 | Automatic Execution |
12:55:08 - 01-May-26 |
| Buy* | 178 | $46.02 | Automatic Execution |
12:55:08 - 01-May-26 |
| Buy* | 10 | $46.02 | Automatic Execution |
12:55:07 - 01-May-26 |
| Buy* | 2 | $46.02 | Automatic Execution |
12:55:07 - 01-May-26 |
| Buy* | 10 | $46.01 | Automatic Execution |
12:55:07 - 01-May-26 |
| Buy* | 24 | $46.01 | Automatic Execution |
12:55:07 - 01-May-26 |
| Buy* | 20 | $46.01 | Automatic Execution |
12:55:07 - 01-May-26 |
| Buy* | 20 | $46.01 | Automatic Execution |
12:55:07 - 01-May-26 |
| Sell* | 28 | $46.00 | Automatic Execution |
12:55:05 - 01-May-26 |
| Buy* | 2 | $46.01 | Automatic Execution |
12:55:05 - 01-May-26 |
| Buy* | 1 | $46.01 | Automatic Execution |
12:55:05 - 01-May-26 |
| Buy* | 1 | $46.01 | Automatic Execution |
12:55:05 - 01-May-26 |
| Buy* | 10 | $46.01 | Automatic Execution |
12:55:05 - 01-May-26 |
| Buy* | 6 | $46.00 | Automatic Execution |
12:55:05 - 01-May-26 |
| Buy* | 5 | $46.00 | Automatic Execution |
12:55:05 - 01-May-26 |
| Buy* | 15 | $46.00 | Automatic Execution |
12:55:05 - 01-May-26 |
| Buy* | 75 | $46.00 | Automatic Execution |
12:55:05 - 01-May-26 |
| Buy* | 1,280 | $46.00 | Automatic Execution |
12:55:05 - 01-May-26 |
| Buy* | 20 | $46.00 | Automatic Execution |
12:55:05 - 01-May-26 |
| Buy* | 10 | $46.00 | Automatic Execution |
12:55:05 - 01-May-26 |
| Buy* | 4 | $46.00 | Automatic Execution |
12:55:05 - 01-May-26 |
| Buy* | 25 | $46.00 | Automatic Execution |
12:55:05 - 01-May-26 |
| Buy* | 50 | $46.00 | Automatic Execution |
12:55:05 - 01-May-26 |
| Buy* | 100 | $46.00 | Automatic Execution |
12:55:05 - 01-May-26 |
| Buy* | 3 | $46.00 | Automatic Execution |
12:55:05 - 01-May-26 |
| Buy* | 10 | $46.00 | Automatic Execution |
12:55:05 - 01-May-26 |
| Buy* | 1 | $46.00 | Automatic Execution |
12:55:05 - 01-May-26 |
| Buy* | 94 | $46.00 | Automatic Execution |
12:55:05 - 01-May-26 |
| Buy* | 1 | $46.00 | Automatic Execution |
12:55:05 - 01-May-26 |
| Buy* | 400 | $46.00 | Automatic Execution |
12:55:05 - 01-May-26 |
| Buy* | 1 | $46.00 | Automatic Execution |
12:55:05 - 01-May-26 |
| Buy* | 1 | $46.00 | Automatic Execution |
12:55:05 - 01-May-26 |
| Buy* | 5 | $46.00 | Automatic Execution |
12:55:05 - 01-May-26 |
| Buy* | 1 | $46.00 | Automatic Execution |
12:55:05 - 01-May-26 |
| Buy* | 1 | $46.00 | Automatic Execution |
12:55:05 - 01-May-26 |
| Buy* | 22 | $46.00 | Automatic Execution |
12:55:05 - 01-May-26 |
| Buy* | 300 | $46.00 | Automatic Execution |
12:55:05 - 01-May-26 |
| Buy* | 15 | $46.00 | Automatic Execution |
12:55:05 - 01-May-26 |
| Buy* | 883 | $46.00 | Automatic Execution |
12:55:05 - 01-May-26 |
| Buy* | 100 | $46.00 | Automatic Execution |
12:55:05 - 01-May-26 |
| Buy* | 400 | $46.00 | Automatic Execution |
12:55:05 - 01-May-26 |
| Buy* | 10 | $46.00 | Automatic Execution |
12:55:05 - 01-May-26 |
| Buy* | 5 | $46.00 | Automatic Execution |
12:55:05 - 01-May-26 |
| Buy* | 10 | $46.00 | Automatic Execution |
12:55:05 - 01-May-26 |
| Buy* | 25 | $46.00 | Automatic Execution |
12:55:05 - 01-May-26 |
| Buy* | 100 | $46.00 | Automatic Execution |
12:55:05 - 01-May-26 |
| Buy* | 100 | $46.00 | Automatic Execution |
12:55:05 - 01-May-26 |
| Buy* | 127 | $46.00 | Automatic Execution |
12:55:05 - 01-May-26 |
| Buy* | 4 | $46.00 | Automatic Execution |
12:55:05 - 01-May-26 |
| Buy* | 64 | $46.00 | Automatic Execution |
12:55:05 - 01-May-26 |
| Buy* | 4 | $46.00 | Automatic Execution |
12:55:05 - 01-May-26 |
| Buy* | 24 | $46.00 | Automatic Execution |
12:55:05 - 01-May-26 |
| Buy* | 145 | $46.00 | Automatic Execution |
12:55:05 - 01-May-26 |
| Buy* | 49 | $46.00 | Automatic Execution |
12:55:05 - 01-May-26 |
| Buy* | 26 | $46.00 | Automatic Execution |
12:55:05 - 01-May-26 |
| Buy* | 6 | $46.00 | Automatic Execution |
12:55:05 - 01-May-26 |
| Buy* | 100 | $46.00 | Automatic Execution |
12:55:05 - 01-May-26 |
| Buy* | 171 | $46.00 | Automatic Execution |
12:55:05 - 01-May-26 |
| Buy* | 67 | $46.00 | Automatic Execution |
12:55:05 - 01-May-26 |
| Buy* | 46 | $46.00 | Automatic Execution |
12:55:05 - 01-May-26 |
| Buy* | 1 | $46.00 | Automatic Execution |
12:55:05 - 01-May-26 |
| Buy* | 1,269 | $46.00 | Automatic Execution |
12:55:05 - 01-May-26 |
| Buy* | 50 | $46.00 | Automatic Execution |
12:55:05 - 01-May-26 |
| Buy* | 28 | $46.00 | Automatic Execution |
12:55:05 - 01-May-26 |
| Buy* | 30 | $46.00 | Automatic Execution |
12:55:05 - 01-May-26 |
| Buy* | 10 | $46.00 | Automatic Execution |
12:55:05 - 01-May-26 |
| Buy* | 1 | $46.00 | Automatic Execution |
12:55:05 - 01-May-26 |
| Buy* | 3 | $46.00 | Automatic Execution |
12:55:05 - 01-May-26 |
| Buy* | 11 | $46.00 | Automatic Execution |
12:55:05 - 01-May-26 |
| Buy* | 5 | $46.00 | Automatic Execution |
12:55:05 - 01-May-26 |
| Buy* | 79 | $46.00 | Automatic Execution |
12:55:05 - 01-May-26 |
| Buy* | 21 | $46.00 | Automatic Execution |
12:55:05 - 01-May-26 |
| Buy* | 30 | $46.00 | Automatic Execution |
12:55:05 - 01-May-26 |
| Buy* | 51 | $46.00 | Automatic Execution |
12:55:05 - 01-May-26 |
| Buy* | 249 | $46.00 | Automatic Execution |
12:55:05 - 01-May-26 |
| Buy* | 1 | $46.00 | Automatic Execution |
12:55:05 - 01-May-26 |
| Buy* | 10 | $46.00 | Automatic Execution |
12:55:05 - 01-May-26 |
| Buy* | 200 | $46.00 | Automatic Execution |
12:55:05 - 01-May-26 |
| Buy* | 300 | $46.00 | Automatic Execution |
12:55:05 - 01-May-26 |
| Buy* | 1 | $45.99 | Automatic Execution |
12:55:05 - 01-May-26 |
| Buy* | 1 | $45.99 | Automatic Execution |
12:55:05 - 01-May-26 |
| Buy* | 2 | $45.99 | Automatic Execution |
12:55:05 - 01-May-26 |
| Buy* | 18 | $45.99 | Automatic Execution |
12:55:05 - 01-May-26 |
| Buy* | 10 | $45.99 | Automatic Execution |
12:55:05 - 01-May-26 |
| Sell* | 25 | $45.98 | Automatic Execution |
12:55:03 - 01-May-26 |
| Sell* | 60 | $45.98 | Automatic Execution |
12:55:03 - 01-May-26 |
| Sell* | 20 | $45.97 | Automatic Execution |
12:54:54 - 01-May-26 |
| Sell* | 1 | $45.98 | Automatic Execution |
12:54:54 - 01-May-26 |
| Sell* | 3 | $45.97 | Automatic Execution |
12:54:50 - 01-May-26 |
| Sell* | 3 | $45.97 | Automatic Execution |
12:54:50 - 01-May-26 |
| Sell* | 3 | $45.97 | Automatic Execution |
12:54:50 - 01-May-26 |
| Sell* | 7 | $45.97 | Automatic Execution |
12:54:50 - 01-May-26 |
| Buy* | 7 | $45.98 | Automatic Execution |
12:54:49 - 01-May-26 |
| Buy* | 100 | $45.98 | Automatic Execution |
12:54:49 - 01-May-26 |
| Buy* | 12 | $45.98 | Automatic Execution |
12:54:49 - 01-May-26 |
| Sell* | 50 | $45.97 | Automatic Execution |
12:54:39 - 01-May-26 |
| Buy* | 2 | $45.98 | Automatic Execution |
12:54:37 - 01-May-26 |
| Buy* | 100 | $45.98 | Automatic Execution |
12:54:37 - 01-May-26 |
| Buy* | 1 | $45.97 | Automatic Execution |
12:54:37 - 01-May-26 |
| Buy* | 220 | $45.97 | Automatic Execution |
12:54:37 - 01-May-26 |
| Buy* | 12 | $45.96 | Automatic Execution |
12:54:36 - 01-May-26 |
| Unknown* | 1 | $45.96 | Automatic Execution |
12:54:34 - 01-May-26 |
| Unknown* | 100 | $45.96 | Automatic Execution |
12:54:34 - 01-May-26 |
| Unknown* | 66 | $45.96 | Automatic Execution |
12:54:34 - 01-May-26 |
| Buy* | 2 | $45.96 | Automatic Execution |
12:54:34 - 01-May-26 |
| Unknown* | 40 | $45.955 | Automatic Execution |
12:54:34 - 01-May-26 |
| Buy* | 17 | $45.96 | Automatic Execution |
12:54:34 - 01-May-26 |
| Buy* | 83 | $45.96 | Automatic Execution |
12:54:34 - 01-May-26 |
| Buy* | 7 | $45.96 | Automatic Execution |
12:54:34 - 01-May-26 |
| Buy* | 110 | $45.96 | Automatic Execution |
12:54:34 - 01-May-26 |
| Buy* | 32 | $45.96 | Automatic Execution |
12:54:34 - 01-May-26 |
| Buy* | 13 | $45.96 | Automatic Execution |
12:54:34 - 01-May-26 |
| Buy* | 35 | $45.96 | Automatic Execution |
12:54:34 - 01-May-26 |
| Buy* | 100 | $45.96 | Automatic Execution |
12:54:18 - 01-May-26 |
| Buy* | 50 | $45.96 | Automatic Execution |
12:54:18 - 01-May-26 |
| Sell* | 1 | $45.95 | Automatic Execution |
12:54:10 - 01-May-26 |
| Buy* | 10 | $45.95 | Automatic Execution |
12:54:10 - 01-May-26 |
| Buy* | 7 | $45.94 | Automatic Execution |
12:54:00 - 01-May-26 |
| Buy* | 18 | $45.94 | Automatic Execution |
12:54:00 - 01-May-26 |
| Buy* | 100 | $45.94 | Automatic Execution |
12:54:00 - 01-May-26 |
| Unknown* | 29 | $45.93 | Automatic Execution |
12:54:00 - 01-May-26 |
| Buy* | 81 | $45.93 | Automatic Execution |
12:54:00 - 01-May-26 |
| Buy* | 2 | $45.93 | Automatic Execution |
12:54:00 - 01-May-26 |
| Sell* | 2 | $45.92 | Automatic Execution |
12:53:57 - 01-May-26 |
| Buy* | 61 | $45.92 | Automatic Execution |
12:53:47 - 01-May-26 |
| Buy* | 39 | $45.92 | Automatic Execution |
12:53:47 - 01-May-26 |
| Buy* | 100 | $45.89 | Automatic Execution |
12:53:36 - 01-May-26 |
| Sell* | 6 | $45.88 | Automatic Execution |
12:53:35 - 01-May-26 |
| Sell* | 6 | $45.88 | Automatic Execution |
12:53:35 - 01-May-26 |
| Sell* | 2 | $45.88 | Automatic Execution |
12:53:35 - 01-May-26 |
| Sell* | 3 | $45.88 | Automatic Execution |
12:53:35 - 01-May-26 |
| Sell* | 100 | $45.88 | Automatic Execution |
12:53:35 - 01-May-26 |
| Sell* | 100 | $45.88 | Automatic Execution |
12:53:35 - 01-May-26 |
| Sell* | 8 | $45.88 | Automatic Execution |
12:53:35 - 01-May-26 |
| Sell* | 100 | $45.88 | Automatic Execution |
12:53:35 - 01-May-26 |
| Sell* | 100 | $45.88 | Automatic Execution |
12:53:35 - 01-May-26 |
| Sell* | 100 | $45.89 | Automatic Execution |
12:53:35 - 01-May-26 |
| Sell* | 1 | $45.89 | Automatic Execution |
12:53:35 - 01-May-26 |
| Sell* | 6 | $45.90 | Automatic Execution |
12:53:35 - 01-May-26 |
| Sell* | 100 | $45.90 | Automatic Execution |
12:53:35 - 01-May-26 |
| Sell* | 8 | $45.90 | Automatic Execution |
12:53:35 - 01-May-26 |
| Sell* | 5 | $45.90 | Automatic Execution |
12:53:35 - 01-May-26 |
| Sell* | 20 | $45.90 | Automatic Execution |
12:53:35 - 01-May-26 |
| Sell* | 83 | $45.91 | Automatic Execution |
12:53:35 - 01-May-26 |
| Sell* | 2 | $45.92 | Automatic Execution |
12:53:35 - 01-May-26 |
| Sell* | 100 | $45.92 | Automatic Execution |
12:53:35 - 01-May-26 |
| Sell* | 2 | $45.92 | Automatic Execution |
12:53:35 - 01-May-26 |
| Sell* | 100 | $45.93 | Automatic Execution |
12:53:35 - 01-May-26 |
| Sell* | 99 | $45.93 | Automatic Execution |
12:53:35 - 01-May-26 |
| Sell* | 1 | $45.93 | Automatic Execution |
12:53:35 - 01-May-26 |
| Sell* | 11 | $45.93 | Automatic Execution |
12:53:35 - 01-May-26 |
| Sell* | 1 | $45.935 | Automatic Execution |
12:53:32 - 01-May-26 |
| Sell* | 4 | $45.93 | Automatic Execution |
12:53:31 - 01-May-26 |
| Sell* | 6 | $45.93 | Automatic Execution |
12:53:31 - 01-May-26 |
| Buy* | 158 | $45.94 | Automatic Execution |
12:53:28 - 01-May-26 |
| Buy* | 100 | $45.94 | Automatic Execution |
12:53:28 - 01-May-26 |
| Buy* | 26 | $45.94 | Automatic Execution |
12:53:28 - 01-May-26 |
| Buy* | 42 | $45.94 | Automatic Execution |
12:53:28 - 01-May-26 |
| Buy* | 3 | $45.94 | Automatic Execution |
12:53:28 - 01-May-26 |
| Buy* | 10 | $45.94 | Automatic Execution |
12:53:17 - 01-May-26 |
| Sell* | 100 | $45.94 | Automatic Execution |
12:53:15 - 01-May-26 |
| Sell* | 6 | $45.94 | Automatic Execution |
12:53:15 - 01-May-26 |
| Sell* | 1 | $45.94 | Automatic Execution |
12:53:15 - 01-May-26 |
| Unknown* | 100 | $45.95 | Automatic Execution |
12:53:15 - 01-May-26 |
| Unknown* | 75 | $45.95 | Automatic Execution |
12:53:13 - 01-May-26 |
| Buy* | 25 | $45.95 | Automatic Execution |
12:53:12 - 01-May-26 |
| Buy* | 51 | $45.95 | Automatic Execution |
12:53:09 - 01-May-26 |
| Buy* | 6 | $45.95 | Automatic Execution |
12:53:09 - 01-May-26 |
| Buy* | 6 | $45.95 | Automatic Execution |
12:53:09 - 01-May-26 |
| Buy* | 20 | $45.95 | Automatic Execution |
12:53:09 - 01-May-26 |
| Buy* | 100 | $45.95 | Automatic Execution |
12:53:09 - 01-May-26 |
| Buy* | 68 | $45.95 | Automatic Execution |
12:53:09 - 01-May-26 |
| Sell* | 100 | $45.94 | Automatic Execution |
12:53:06 - 01-May-26 |
| Sell* | 6 | $45.95 | Automatic Execution |
12:53:06 - 01-May-26 |
| Sell* | 1 | $45.95 | Automatic Execution |
12:53:06 - 01-May-26 |
| Sell* | 7 | $45.95 | Automatic Execution |
12:53:06 - 01-May-26 |
| Sell* | 20 | $45.95 | Automatic Execution |
12:53:06 - 01-May-26 |
| Sell* | 7 | $45.95 | Automatic Execution |
12:53:06 - 01-May-26 |
| Sell* | 100 | $45.95 | Automatic Execution |
12:53:06 - 01-May-26 |
| Sell* | 6 | $45.95 | Automatic Execution |
12:53:06 - 01-May-26 |
| Sell* | 7 | $45.95 | Automatic Execution |
12:53:06 - 01-May-26 |
| Sell* | 16 | $45.95 | Automatic Execution |
12:53:06 - 01-May-26 |
| Sell* | 210 | $45.951 | Automatic Execution |
12:53:06 - 01-May-26 |
| Unknown* | 16 | $45.96 | Automatic Execution |
12:53:06 - 01-May-26 |
| Sell* | 6 | $45.97 | Automatic Execution |
12:53:05 - 01-May-26 |
| Unknown* | 110 | $45.97 | Automatic Execution |
12:53:02 - 01-May-26 |
| Unknown* | 110 | $45.97 | Automatic Execution |
12:53:02 - 01-May-26 |
| Buy* | 20 | $45.96 | Automatic Execution |
12:53:00 - 01-May-26 |
| Buy* | 1 | $45.96 | Automatic Execution |
12:53:00 - 01-May-26 |
| Buy* | 10 | $45.95 | Automatic Execution |
12:53:00 - 01-May-26 |
| Buy* | 1 | $45.95 | Automatic Execution |
12:53:00 - 01-May-26 |
| Buy* | 20 | $45.95 | Automatic Execution |
12:53:00 - 01-May-26 |
| Buy* | 6 | $45.94 | Automatic Execution |
12:53:00 - 01-May-26 |
| Buy* | 100 | $45.94 | Automatic Execution |
12:53:00 - 01-May-26 |
| Buy* | 10 | $45.94 | Automatic Execution |
12:53:00 - 01-May-26 |
| Buy* | 16 | $45.94 | Automatic Execution |
12:53:00 - 01-May-26 |
| Buy* | 100 | $45.95 | Automatic Execution |
12:52:52 - 01-May-26 |
| Buy* | 3 | $45.96 | Automatic Execution |
12:52:48 - 01-May-26 |
| Buy* | 100 | $45.96 | Automatic Execution |
12:52:44 - 01-May-26 |
| Sell* | 1 | $45.95 | Automatic Execution |
12:52:43 - 01-May-26 |
| Unknown* | 48 | $45.97 | Automatic Execution |
12:52:37 - 01-May-26 |
| Unknown* | 50 | $45.97 | Automatic Execution |
12:52:37 - 01-May-26 |
| Unknown* | 2 | $45.97 | Automatic Execution |
12:52:37 - 01-May-26 |
| Unknown* | 48 | $45.97 | Automatic Execution |
12:52:37 - 01-May-26 |
| Buy* | 50 | $45.97 | Automatic Execution |
12:52:37 - 01-May-26 |
| Buy* | 1 | $45.97 | Automatic Execution |
12:52:37 - 01-May-26 |
| Buy* | 1 | $45.97 | Automatic Execution |
12:52:37 - 01-May-26 |
| Buy* | 4 | $45.97 | Automatic Execution |
12:52:37 - 01-May-26 |
| Buy* | 1 | $45.97 | Automatic Execution |
12:52:37 - 01-May-26 |
| Buy* | 45 | $45.96 | Automatic Execution |
12:52:34 - 01-May-26 |
| Buy* | 110 | $45.965 | Automatic Execution |
12:52:34 - 01-May-26 |
| Buy* | 45 | $45.96 | Automatic Execution |
12:52:33 - 01-May-26 |
| Buy* | 4 | $45.96 | Automatic Execution |
12:52:33 - 01-May-26 |
| Buy* | 2 | $45.95 | Automatic Execution |
12:52:33 - 01-May-26 |
| Buy* | 5 | $45.95 | Automatic Execution |
12:52:33 - 01-May-26 |
| Buy* | 1 | $45.95 | Automatic Execution |
12:52:33 - 01-May-26 |
| Buy* | 100 | $45.94 | Automatic Execution |
12:52:33 - 01-May-26 |
| Buy* | 22 | $45.94 | Automatic Execution |
12:52:33 - 01-May-26 |
| Buy* | 62 | $45.94 | Automatic Execution |
12:52:33 - 01-May-26 |
| Buy* | 800 | $45.93 | Automatic Execution |
12:52:33 - 01-May-26 |
| Buy* | 3 | $45.94 | Automatic Execution |
12:52:33 - 01-May-26 |
| Buy* | 500 | $45.94 | Automatic Execution |
12:52:33 - 01-May-26 |
| Buy* | 1 | $45.94 | Automatic Execution |
12:52:33 - 01-May-26 |
| Buy* | 100 | $45.93 | Automatic Execution |
12:52:33 - 01-May-26 |
| Buy* | 8 | $45.92 | Automatic Execution |
12:52:31 - 01-May-26 |
| Buy* | 8 | $45.91 | Automatic Execution |
12:52:31 - 01-May-26 |
| Buy* | 15 | $45.91 | Automatic Execution |
12:52:31 - 01-May-26 |
| Buy* | 10 | $45.90 | Automatic Execution |
12:52:29 - 01-May-26 |
| Sell* | 52 | $45.90 | Automatic Execution |
12:52:25 - 01-May-26 |
| Sell* | 36 | $45.90 | Automatic Execution |
12:52:25 - 01-May-26 |
| Buy* | 100 | $45.90 | Automatic Execution |
12:52:25 - 01-May-26 |
| Buy* | 8 | $45.90 | Automatic Execution |
12:52:25 - 01-May-26 |
| Buy* | 8 | $45.90 | Automatic Execution |
12:52:25 - 01-May-26 |
| Sell* | 12 | $45.89 | Automatic Execution |
12:52:25 - 01-May-26 |
| Unknown* | 28 | $45.90 | Automatic Execution |
12:52:25 - 01-May-26 |
| Unknown* | 60 | $45.90 | Automatic Execution |
12:52:25 - 01-May-26 |
| Sell* | 100 | $45.90 | Automatic Execution |
12:52:18 - 01-May-26 |
| Sell* | 25 | $45.91 | Automatic Execution |
12:52:18 - 01-May-26 |
| Sell* | 75 | $45.91 | Automatic Execution |
12:52:18 - 01-May-26 |
| Sell* | 1 | $45.92 | Automatic Execution |
12:52:17 - 01-May-26 |
| Buy* | 9 | $45.93 | Automatic Execution |
12:52:13 - 01-May-26 |
| Buy* | 36 | $45.93 | Automatic Execution |
12:52:13 - 01-May-26 |
| Buy* | 100 | $45.93 | Automatic Execution |
12:52:13 - 01-May-26 |
| Buy* | 6 | $45.93 | Automatic Execution |
12:52:13 - 01-May-26 |
| Buy* | 100 | $45.93 | Automatic Execution |
12:52:13 - 01-May-26 |
| Buy* | 10 | $45.93 | Automatic Execution |
12:52:13 - 01-May-26 |
| Buy* | 10 | $45.92 | Automatic Execution |
12:52:13 - 01-May-26 |
| Buy* | 11 | $45.91 | Automatic Execution |
12:52:12 - 01-May-26 |
| Buy* | 45 | $45.90 | Automatic Execution |
12:52:04 - 01-May-26 |
| Buy* | 999 | $45.89 | Automatic Execution |
12:52:04 - 01-May-26 |
| Buy* | 2 | $45.88 | Automatic Execution |
12:52:00 - 01-May-26 |
| Buy* | 11 | $45.87 | Automatic Execution |
12:51:56 - 01-May-26 |
| Sell* | 10 | $45.87 | Automatic Execution |
12:51:56 - 01-May-26 |
| Sell* | 100 | $45.87 | Automatic Execution |
12:51:56 - 01-May-26 |
| Sell* | 5 | $45.89 | Automatic Execution |
12:51:55 - 01-May-26 |
| Buy* | 8 | $45.89 | Automatic Execution |
12:51:53 - 01-May-26 |
| Buy* | 100 | $45.89 | Automatic Execution |
12:51:53 - 01-May-26 |
| Buy* | 6 | $45.89 | Automatic Execution |
12:51:53 - 01-May-26 |
| Buy* | 9 | $45.89 | Automatic Execution |
12:51:53 - 01-May-26 |
| Buy* | 14 | $45.89 | Automatic Execution |
12:51:53 - 01-May-26 |
| Buy* | 10 | $45.89 | Automatic Execution |
12:51:53 - 01-May-26 |
| Buy* | 100 | $45.89 | Automatic Execution |
12:51:47 - 01-May-26 |
| Sell* | 100 | $45.88 | Automatic Execution |
12:51:47 - 01-May-26 |
| Buy* | 500 | $45.90 | Automatic Execution |
12:51:46 - 01-May-26 |
| Buy* | 69 | $45.89 | Automatic Execution |
12:51:46 - 01-May-26 |
| Buy* | 6 | $45.89 | Automatic Execution |
12:51:46 - 01-May-26 |
| Buy* | 20 | $45.89 | Automatic Execution |
12:51:46 - 01-May-26 |
| Buy* | 5 | $45.89 | Automatic Execution |
12:51:46 - 01-May-26 |
| Buy* | 100 | $45.89 | Automatic Execution |
12:51:46 - 01-May-26 |
| Buy* | 1 | $45.88 | Automatic Execution |
12:51:44 - 01-May-26 |
| Sell* | 2 | $45.88 | Automatic Execution |
12:51:43 - 01-May-26 |
| Sell* | 41 | $45.88 | Automatic Execution |
12:51:43 - 01-May-26 |
| Buy* | 10 | $45.88 | Automatic Execution |
12:51:43 - 01-May-26 |
| Buy* | 10 | $45.88 | Automatic Execution |
12:51:43 - 01-May-26 |
| Buy* | 100 | $45.87 | Automatic Execution |
12:51:37 - 01-May-26 |
| Buy* | 1 | $45.87 | Automatic Execution |
12:51:30 - 01-May-26 |
| Buy* | 2 | $45.87 | Automatic Execution |
12:51:30 - 01-May-26 |
| Buy* | 2 | $45.87 | Automatic Execution |
12:51:29 - 01-May-26 |
| Buy* | 2 | $45.88 | Automatic Execution |
12:51:28 - 01-May-26 |
| Buy* | 2 | $45.88 | Automatic Execution |
12:51:27 - 01-May-26 |
| Buy* | 57 | $45.88 | Automatic Execution |
12:51:23 - 01-May-26 |
| Buy* | 2 | $45.88 | Automatic Execution |
12:51:22 - 01-May-26 |
| Sell* | 5 | $45.87 | Automatic Execution |
12:51:19 - 01-May-26 |
| Buy* | 100 | $45.89 | Automatic Execution |
12:51:11 - 01-May-26 |
| Buy* | 100 | $45.89 | Automatic Execution |
12:51:11 - 01-May-26 |
| Buy* | 14 | $45.86 | Automatic Execution |
12:51:04 - 01-May-26 |
| Buy* | 10 | $45.86 | Automatic Execution |
12:51:04 - 01-May-26 |
| Buy* | 100 | $45.86 | Automatic Execution |
12:51:04 - 01-May-26 |
| Sell* | 7 | $45.85 | Automatic Execution |
12:51:02 - 01-May-26 |
| Sell* | 100 | $45.85 | Automatic Execution |
12:51:02 - 01-May-26 |
| Sell* | 8 | $45.86 | Automatic Execution |
12:51:02 - 01-May-26 |
| Sell* | 32 | $45.86 | Automatic Execution |
12:51:02 - 01-May-26 |
| Sell* | 6 | $45.87 | Automatic Execution |
12:51:01 - 01-May-26 |
| Sell* | 20 | $45.87 | Automatic Execution |
12:51:01 - 01-May-26 |
| Sell* | 8 | $45.87 | Automatic Execution |
12:51:01 - 01-May-26 |
| Sell* | 100 | $45.87 | Automatic Execution |
12:51:01 - 01-May-26 |
| Sell* | 20 | $45.88 | Automatic Execution |
12:51:01 - 01-May-26 |
| Sell* | 110 | $45.88 | Automatic Execution |
12:51:01 - 01-May-26 |
| Sell* | 20 | $45.88 | Automatic Execution |
12:51:01 - 01-May-26 |
| Sell* | 74 | $45.87 | Automatic Execution |
12:51:01 - 01-May-26 |
| Sell* | 8 | $45.87 | Automatic Execution |
12:51:01 - 01-May-26 |
| Sell* | 100 | $45.87 | Automatic Execution |
12:51:01 - 01-May-26 |
| Sell* | 110 | $45.88 | Automatic Execution |
12:51:01 - 01-May-26 |
| Sell* | 6 | $45.88 | Automatic Execution |
12:51:01 - 01-May-26 |
| Sell* | 6 | $45.88 | Automatic Execution |
12:51:01 - 01-May-26 |
| Unknown* | 19 | $45.88 | Automatic Execution |
12:51:00 - 01-May-26 |
| Buy* | 1 | $45.86 | Automatic Execution |
12:50:53 - 01-May-26 |
| Sell* | 1 | $45.84 | Automatic Execution |
12:50:49 - 01-May-26 |
| Unknown* | 5 | $45.82 | Automatic Execution |
12:50:45 - 01-May-26 |
| Unknown* | 2 | $45.81 | Automatic Execution |
12:50:44 - 01-May-26 |
| Unknown* | 20 | $45.81 | Automatic Execution |
12:50:44 - 01-May-26 |
| Buy* | 5 | $45.81 | Automatic Execution |
12:50:44 - 01-May-26 |
| Buy* | 4 | $45.81 | Automatic Execution |
12:50:44 - 01-May-26 |
| Buy* | 2 | $45.81 | Automatic Execution |
12:50:44 - 01-May-26 |
| Buy* | 73 | $45.81 | Automatic Execution |
12:50:44 - 01-May-26 |
| Buy* | 20 | $45.80 | Automatic Execution |
12:50:43 - 01-May-26 |
| Unknown* | 100 | $45.77 | Automatic Execution |
12:50:39 - 01-May-26 |
| Unknown* | 100 | $45.77 | Automatic Execution |
12:50:39 - 01-May-26 |
| Sell* | 100 | $45.77 | Automatic Execution |
12:50:39 - 01-May-26 |
| Buy* | 2 | $45.77 | Automatic Execution |
12:50:39 - 01-May-26 |
| Buy* | 200 | $45.77 | Automatic Execution |
12:50:39 - 01-May-26 |
| Buy* | 200 | $45.77 | Automatic Execution |
12:50:39 - 01-May-26 |
| Buy* | 2 | $45.76 | Automatic Execution |
12:50:39 - 01-May-26 |
| Buy* | 100 | $45.75 | Automatic Execution |
12:50:38 - 01-May-26 |
| Buy* | 6 | $45.75 | Automatic Execution |
12:50:38 - 01-May-26 |
| Buy* | 8 | $45.75 | Automatic Execution |
12:50:38 - 01-May-26 |
| Buy* | 5 | $45.75 | Automatic Execution |
12:50:38 - 01-May-26 |
| Buy* | 20 | $45.75 | Automatic Execution |
12:50:38 - 01-May-26 |
| Buy* | 100 | $45.75 | Automatic Execution |
12:50:38 - 01-May-26 |
| Sell* | 50 | $45.74 | Automatic Execution |
12:50:35 - 01-May-26 |
| Sell* | 8 | $45.74 | Automatic Execution |
12:50:35 - 01-May-26 |
| Sell* | 5 | $45.74 | Automatic Execution |
12:50:33 - 01-May-26 |
| Buy* | 100 | $45.74 | Automatic Execution |
12:50:26 - 01-May-26 |
| Buy* | 2 | $45.74 | Automatic Execution |
12:50:26 - 01-May-26 |
| Buy* | 10 | $45.74 | Automatic Execution |
12:50:26 - 01-May-26 |
| Sell* | 2 | $45.72 | Automatic Execution |
12:50:21 - 01-May-26 |
| Sell* | 1 | $45.72 | Automatic Execution |
12:50:20 - 01-May-26 |
| Sell* | 4 | $45.72 | Automatic Execution |
12:50:19 - 01-May-26 |
| Sell* | 2 | $45.72 | Automatic Execution |
12:50:19 - 01-May-26 |
| Sell* | 2 | $45.72 | Automatic Execution |
12:50:19 - 01-May-26 |
| Sell* | 1 | $45.72 | Automatic Execution |
12:50:19 - 01-May-26 |
| Sell* | 1 | $45.72 | Automatic Execution |
12:50:19 - 01-May-26 |
| Sell* | 3 | $45.72 | Automatic Execution |
12:50:19 - 01-May-26 |
| Sell* | 10 | $45.73 | Automatic Execution |
12:50:14 - 01-May-26 |
| Buy* | 10 | $45.73 | Automatic Execution |
12:50:07 - 01-May-26 |
| Unknown* | 100 | $45.72 | Automatic Execution |
12:50:05 - 01-May-26 |
| Buy* | 100 | $45.72 | Automatic Execution |
12:50:05 - 01-May-26 |
| Buy* | 12 | $45.72 | Automatic Execution |
12:50:05 - 01-May-26 |
| Buy* | 50 | $45.72 | Automatic Execution |
12:50:04 - 01-May-26 |
| Buy* | 50 | $45.72 | Automatic Execution |
12:50:04 - 01-May-26 |
| Sell* | 199 | $45.72 | Automatic Execution |
12:50:04 - 01-May-26 |
| Sell* | 1 | $45.72 | Automatic Execution |
12:50:04 - 01-May-26 |
| Sell* | 100 | $45.72 | Automatic Execution |
12:50:04 - 01-May-26 |
| Sell* | 2 | $45.72 | Automatic Execution |
12:50:00 - 01-May-26 |
| Buy* | 8 | $45.73 | Automatic Execution |
12:49:52 - 01-May-26 |
| Sell* | 8 | $45.72 | Automatic Execution |
12:49:51 - 01-May-26 |
| Sell* | 8 | $45.72 | Automatic Execution |
12:49:51 - 01-May-26 |
| Sell* | 100 | $45.72 | Automatic Execution |
12:49:51 - 01-May-26 |
| Buy* | 100 | $45.72 | Automatic Execution |
12:49:49 - 01-May-26 |
| Buy* | 5 | $45.72 | Automatic Execution |
12:49:49 - 01-May-26 |
| Sell* | 100 | $45.73 | Automatic Execution |
12:49:44 - 01-May-26 |
| Sell* | 1 | $45.73 | Automatic Execution |
12:49:44 - 01-May-26 |
| Buy* | 25 | $45.74 | Automatic Execution |
12:49:36 - 01-May-26 |
| Buy* | 75 | $45.74 | Automatic Execution |
12:49:36 - 01-May-26 |
| Sell* | 10 | $45.75 | Automatic Execution |
12:49:35 - 01-May-26 |
| Sell* | 10 | $45.75 | Automatic Execution |
12:49:35 - 01-May-26 |
| Sell* | 4 | $45.75 | Automatic Execution |
12:49:35 - 01-May-26 |
| Sell* | 100 | $45.75 | Automatic Execution |
12:49:35 - 01-May-26 |
| Sell* | 100 | $45.75 | Automatic Execution |
12:49:35 - 01-May-26 |
| Sell* | 8 | $45.75 | Automatic Execution |
12:49:35 - 01-May-26 |
| Buy* | 9 | $45.75 | Automatic Execution |
12:49:35 - 01-May-26 |
| Buy* | 8 | $45.75 | Automatic Execution |
12:49:35 - 01-May-26 |
| Buy* | 20 | $45.75 | Automatic Execution |
12:49:35 - 01-May-26 |
| Buy* | 2 | $45.75 | Automatic Execution |
12:49:35 - 01-May-26 |
| Buy* | 300 | $45.73 | Automatic Execution |
12:49:19 - 01-May-26 |
| Buy* | 159 | $45.73 | Automatic Execution |
12:49:19 - 01-May-26 |
| Buy* | 300 | $45.73 | Automatic Execution |
12:49:19 - 01-May-26 |
| Buy* | 400 | $45.73 | Automatic Execution |
12:49:19 - 01-May-26 |
| Buy* | 141 | $45.73 | Automatic Execution |
12:49:19 - 01-May-26 |
| Buy* | 8 | $45.72 | Automatic Execution |
12:49:19 - 01-May-26 |
| Buy* | 100 | $45.72 | Automatic Execution |
12:49:19 - 01-May-26 |
| Buy* | 10 | $45.72 | Automatic Execution |
12:49:19 - 01-May-26 |
| Buy* | 8 | $45.72 | Automatic Execution |
12:49:19 - 01-May-26 |
| Sell* | 100 | $45.73 | Automatic Execution |
12:49:15 - 01-May-26 |
| Sell* | 10 | $45.73 | Automatic Execution |
12:49:15 - 01-May-26 |
| Sell* | 20 | $45.73 | Automatic Execution |
12:49:15 - 01-May-26 |
| Sell* | 6 | $45.73 | Automatic Execution |
12:49:15 - 01-May-26 |
| Unknown* | 60 | $45.73 | Automatic Execution |
12:49:14 - 01-May-26 |
| Buy* | 240 | $45.73 | Automatic Execution |
12:49:14 - 01-May-26 |
| Sell* | 5 | $45.72 | Automatic Execution |
12:49:11 - 01-May-26 |
| Buy* | 100 | $45.72 | Automatic Execution |
12:49:11 - 01-May-26 |
| Buy* | 33 | $45.72 | Automatic Execution |
12:49:11 - 01-May-26 |
| Buy* | 19 | $45.70 | Automatic Execution |
12:49:04 - 01-May-26 |
| Buy* | 12 | $45.70 | Automatic Execution |
12:49:04 - 01-May-26 |
| Unknown* | 20 | $45.69 | Automatic Execution |
12:49:00 - 01-May-26 |
| Unknown* | 5 | $45.69 | Automatic Execution |
12:49:00 - 01-May-26 |
| Unknown* | 10 | $45.69 | Automatic Execution |
12:49:00 - 01-May-26 |
| Unknown* | 2 | $45.69 | Automatic Execution |
12:49:00 - 01-May-26 |
| Sell* | 100 | $45.69 | Automatic Execution |
12:49:00 - 01-May-26 |
| Unknown* | 50 | $45.70 | Automatic Execution |
12:49:00 - 01-May-26 |
| Unknown* | 50 | $45.70 | Automatic Execution |
12:49:00 - 01-May-26 |
| Sell* | 7 | $45.70 | Automatic Execution |
12:49:00 - 01-May-26 |
| Sell* | 1 | $45.70 | Automatic Execution |
12:49:00 - 01-May-26 |
| Sell* | 1 | $45.70 | Automatic Execution |
12:48:59 - 01-May-26 |
| Buy* | 8 | $45.71 | Automatic Execution |
12:48:56 - 01-May-26 |
| Sell* | 5 | $45.70 | Automatic Execution |
12:48:50 - 01-May-26 |
| Sell* | 20 | $45.70 | Automatic Execution |
12:48:50 - 01-May-26 |
| Sell* | 10 | $45.70 | Automatic Execution |
12:48:50 - 01-May-26 |
| Sell* | 3 | $45.70 | Automatic Execution |
12:48:50 - 01-May-26 |
| Sell* | 20 | $45.70 | Automatic Execution |
12:48:50 - 01-May-26 |
| Buy* | 8 | $45.71 | Automatic Execution |
12:48:47 - 01-May-26 |
| Buy* | 100 | $45.71 | Automatic Execution |
12:48:47 - 01-May-26 |
| Buy* | 1,000 | $45.71 | Automatic Execution |
12:48:47 - 01-May-26 |
| Sell* | 9 | $45.70 | Automatic Execution |
12:48:47 - 01-May-26 |
| Sell* | 11 | $45.70 | Automatic Execution |
12:48:47 - 01-May-26 |
| Sell* | 20 | $45.70 | Automatic Execution |
12:48:47 - 01-May-26 |
| Sell* | 10 | $45.70 | Automatic Execution |
12:48:47 - 01-May-26 |
| Buy* | 100 | $45.71 | Automatic Execution |
12:48:39 - 01-May-26 |
| Buy* | 12 | $45.70 | Automatic Execution |
12:48:35 - 01-May-26 |
| Unknown* | 100 | $45.69 | Automatic Execution |
12:48:35 - 01-May-26 |
| Buy* | 13 | $45.69 | Automatic Execution |
12:48:32 - 01-May-26 |
| Buy* | 13 | $45.69 | Automatic Execution |
12:48:32 - 01-May-26 |
| Buy* | 11 | $45.69 | Automatic Execution |
12:48:32 - 01-May-26 |
| Sell* | 1 | $45.69 | Automatic Execution |
12:48:30 - 01-May-26 |
| Sell* | 100 | $45.70 | Automatic Execution |
12:48:29 - 01-May-26 |
| Sell* | 60 | $45.70 | Automatic Execution |
12:48:29 - 01-May-26 |
| Sell* | 10 | $45.70 | Automatic Execution |
12:48:29 - 01-May-26 |
| Sell* | 33 | $45.70 | Automatic Execution |
12:48:29 - 01-May-26 |
| Sell* | 153 | $45.70 | Automatic Execution |
12:48:29 - 01-May-26 |
| Sell* | 150 | $45.70 | Automatic Execution |
12:48:29 - 01-May-26 |
| Sell* | 1 | $45.70 | Automatic Execution |
12:48:29 - 01-May-26 |
| Sell* | 20 | $45.71 | Automatic Execution |
12:48:25 - 01-May-26 |
| Sell* | 5 | $45.71 | Automatic Execution |
12:48:25 - 01-May-26 |
| Sell* | 100 | $45.71 | Automatic Execution |
12:48:25 - 01-May-26 |
| Sell* | 9 | $45.71 | Automatic Execution |
12:48:25 - 01-May-26 |
| Buy* | 1 | $45.72 | Automatic Execution |
12:48:23 - 01-May-26 |
| Buy* | 1 | $45.72 | Automatic Execution |
12:48:23 - 01-May-26 |
| Buy* | 1 | $45.72 | Automatic Execution |
12:48:23 - 01-May-26 |
| Buy* | 1 | $45.72 | Automatic Execution |
12:48:23 - 01-May-26 |
| Buy* | 2 | $45.72 | Automatic Execution |
12:48:23 - 01-May-26 |
| Buy* | 2 | $45.72 | Automatic Execution |
12:48:23 - 01-May-26 |
| Buy* | 2 | $45.72 | Automatic Execution |
12:48:23 - 01-May-26 |
| Buy* | 3 | $45.72 | Automatic Execution |
12:48:23 - 01-May-26 |
| Buy* | 4 | $45.72 | Automatic Execution |
12:48:23 - 01-May-26 |
| Buy* | 5 | $45.72 | Automatic Execution |
12:48:23 - 01-May-26 |
| Unknown* | 36 | $45.715 | Automatic Execution |
12:48:23 - 01-May-26 |
| Buy* | 36 | $45.72 | Automatic Execution |
12:48:23 - 01-May-26 |
| Unknown* | 5 | $45.72 | Automatic Execution |
12:48:23 - 01-May-26 |
| Sell* | 20 | $45.72 | Automatic Execution |
12:48:23 - 01-May-26 |
| Sell* | 8 | $45.72 | Automatic Execution |
12:48:23 - 01-May-26 |
| Sell* | 10 | $45.72 | Automatic Execution |
12:48:23 - 01-May-26 |
| Sell* | 100 | $45.72 | Automatic Execution |
12:48:23 - 01-May-26 |
| Sell* | 7 | $45.72 | Automatic Execution |
12:48:23 - 01-May-26 |
| Sell* | 100 | $45.72 | Automatic Execution |
12:48:23 - 01-May-26 |
| Sell* | 100 | $45.72 | Automatic Execution |
12:48:23 - 01-May-26 |
| Buy* | 100 | $45.72 | Automatic Execution |
12:48:23 - 01-May-26 |
| Buy* | 1 | $45.72 | Automatic Execution |
12:48:23 - 01-May-26 |
| Buy* | 1 | $45.72 | Automatic Execution |
12:48:23 - 01-May-26 |
| Sell* | 105 | $45.72 | Automatic Execution |
12:48:23 - 01-May-26 |
| Sell* | 35 | $45.72 | Automatic Execution |
12:48:23 - 01-May-26 |
| Sell* | 2 | $45.72 | Automatic Execution |
12:48:23 - 01-May-26 |
| Buy* | 2 | $45.73 | Automatic Execution |
12:48:20 - 01-May-26 |
| Sell* | 2 | $45.73 | Automatic Execution |
12:48:20 - 01-May-26 |
| Sell* | 100 | $45.73 | Automatic Execution |
12:48:20 - 01-May-26 |
| Sell* | 1 | $45.73 | Automatic Execution |
12:48:20 - 01-May-26 |
| Sell* | 70 | $45.73 | Automatic Execution |
12:48:20 - 01-May-26 |
| Buy* | 25 | $45.74 | Automatic Execution |
12:48:18 - 01-May-26 |
| Buy* | 75 | $45.74 | Automatic Execution |
12:48:18 - 01-May-26 |
| Sell* | 1 | $45.74 | Automatic Execution |
12:48:18 - 01-May-26 |
| Sell* | 10 | $45.74 | Automatic Execution |
12:48:13 - 01-May-26 |
| Sell* | 4 | $45.74 | Automatic Execution |
12:48:13 - 01-May-26 |
| Sell* | 7 | $45.74 | Automatic Execution |
12:48:13 - 01-May-26 |
| Sell* | 4 | $45.74 | Automatic Execution |
12:48:13 - 01-May-26 |
| Sell* | 11 | $45.75 | Automatic Execution |
12:48:12 - 01-May-26 |
| Sell* | 100 | $45.75 | Automatic Execution |
12:48:12 - 01-May-26 |
| Sell* | 5 | $45.75 | Automatic Execution |
12:48:12 - 01-May-26 |
| Sell* | 100 | $45.76 | Automatic Execution |
12:48:11 - 01-May-26 |
| Sell* | 100 | $45.76 | Automatic Execution |
12:48:11 - 01-May-26 |
| Sell* | 9 | $45.76 | Automatic Execution |
12:48:11 - 01-May-26 |
| Sell* | 150 | $45.76 | Automatic Execution |
12:48:11 - 01-May-26 |
| Sell* | 10 | $45.76 | Automatic Execution |
12:48:11 - 01-May-26 |
| Buy* | 100 | $45.76 | Automatic Execution |
12:48:04 - 01-May-26 |
| Sell* | 100 | $45.76 | Automatic Execution |
12:48:04 - 01-May-26 |
| Sell* | 100 | $45.76 | Automatic Execution |
12:48:04 - 01-May-26 |
| Sell* | 8 | $45.76 | Automatic Execution |
12:48:04 - 01-May-26 |
| Sell* | 8 | $45.76 | Automatic Execution |
12:48:04 - 01-May-26 |
| Unknown* | 22 | $45.765 | Automatic Execution |
12:47:59 - 01-May-26 |
| Buy* | 10 | $45.76 | Automatic Execution |
12:47:58 - 01-May-26 |
| Buy* | 100 | $45.76 | Automatic Execution |
12:47:58 - 01-May-26 |
| Buy* | 100 | $45.76 | Automatic Execution |
12:47:58 - 01-May-26 |
| Buy* | 10 | $45.76 | Automatic Execution |
12:47:58 - 01-May-26 |
| Buy* | 100 | $45.76 | Automatic Execution |
12:47:58 - 01-May-26 |
| Sell* | 57 | $45.75 | Automatic Execution |
12:47:46 - 01-May-26 |
| Sell* | 43 | $45.75 | Automatic Execution |
12:47:46 - 01-May-26 |
| Unknown* | 10 | $45.75 | Automatic Execution |
12:47:40 - 01-May-26 |
| Buy* | 6 | $45.75 | Automatic Execution |
12:47:40 - 01-May-26 |
| Buy* | 10 | $45.75 | Automatic Execution |
12:47:39 - 01-May-26 |
| Sell* | 1 | $45.745 | Automatic Execution |
12:47:38 - 01-May-26 |
| Buy* | 10 | $45.75 | Automatic Execution |
12:47:34 - 01-May-26 |
| Buy* | 100 | $45.75 | Automatic Execution |
12:47:34 - 01-May-26 |
| Sell* | 2 | $45.75 | Automatic Execution |
12:47:33 - 01-May-26 |
| Sell* | 30 | $45.75 | Automatic Execution |
12:47:32 - 01-May-26 |
| Buy* | 76 | $45.76 | Automatic Execution |
12:47:32 - 01-May-26 |
| Buy* | 1 | $45.765 | Automatic Execution |
12:47:32 - 01-May-26 |
| Sell* | 1 | $45.76 | Automatic Execution |
12:47:22 - 01-May-26 |
| Buy* | 100 | $45.75 | Automatic Execution |
12:47:20 - 01-May-26 |
| Buy* | 100 | $45.75 | Automatic Execution |
12:47:20 - 01-May-26 |
| Sell* | 25 | $45.73 | Automatic Execution |
12:47:19 - 01-May-26 |
| Sell* | 50 | $45.73 | Automatic Execution |
12:47:19 - 01-May-26 |
| Sell* | 100 | $45.73 | Automatic Execution |
12:47:19 - 01-May-26 |
| Sell* | 21 | $45.74 | Automatic Execution |
12:47:12 - 01-May-26 |
| Sell* | 1 | $45.74 | Automatic Execution |
12:47:12 - 01-May-26 |
| Sell* | 10 | $45.74 | Automatic Execution |
12:47:12 - 01-May-26 |
| Sell* | 10 | $45.75 | Automatic Execution |
12:47:11 - 01-May-26 |
| Sell* | 16 | $45.75 | Automatic Execution |
12:47:11 - 01-May-26 |
| Sell* | 1 | $45.75 | Automatic Execution |
12:47:11 - 01-May-26 |
| Sell* | 2 | $45.75 | Automatic Execution |
12:47:11 - 01-May-26 |
| Sell* | 25 | $45.76 | Automatic Execution |
12:47:11 - 01-May-26 |
| Sell* | 75 | $45.76 | Automatic Execution |
12:47:11 - 01-May-26 |
| Sell* | 47 | $45.76 | Automatic Execution |
12:47:10 - 01-May-26 |
| Sell* | 21 | $45.76 | Automatic Execution |
12:47:10 - 01-May-26 |
| Buy* | 100 | $45.77 | Automatic Execution |
12:47:09 - 01-May-26 |
| Buy* | 28 | $45.77 | Automatic Execution |
12:47:08 - 01-May-26 |
| Buy* | 110 | $45.78 | Automatic Execution |
12:47:07 - 01-May-26 |
| Unknown* | 2 | $45.78 | Automatic Execution |
12:47:02 - 01-May-26 |
| Unknown* | 58 | $45.78 | Automatic Execution |
12:47:02 - 01-May-26 |
| Buy* | 100 | $45.78 | Automatic Execution |
12:47:02 - 01-May-26 |
| Buy* | 1 | $45.78 | Automatic Execution |
12:47:02 - 01-May-26 |
| Buy* | 1 | $45.78 | Automatic Execution |
12:47:02 - 01-May-26 |
| Buy* | 32 | $45.77 | Automatic Execution |
12:47:02 - 01-May-26 |
| Buy* | 6 | $45.78 | Automatic Execution |
12:46:58 - 01-May-26 |
| Buy* | 60 | $45.78 | Automatic Execution |
12:46:58 - 01-May-26 |
| Unknown* | 39 | $45.78 | Automatic Execution |
12:46:46 - 01-May-26 |
| Buy* | 91 | $45.78 | Automatic Execution |
12:46:46 - 01-May-26 |
| Buy* | 57 | $45.78 | Automatic Execution |
12:46:46 - 01-May-26 |
| Buy* | 4 | $45.78 | Automatic Execution |
12:46:46 - 01-May-26 |
| Buy* | 31 | $45.77 | Automatic Execution |
12:46:46 - 01-May-26 |
| Buy* | 100 | $45.78 | Automatic Execution |
12:46:46 - 01-May-26 |
| Buy* | 65 | $45.77 | Automatic Execution |
12:46:46 - 01-May-26 |
| Buy* | 1 | $45.76 | Automatic Execution |
12:46:35 - 01-May-26 |
| Buy* | 20 | $45.76 | Automatic Execution |
12:46:35 - 01-May-26 |
| Sell* | 2 | $45.75 | Automatic Execution |
12:46:33 - 01-May-26 |
| Sell* | 5 | $45.75 | Automatic Execution |
12:46:33 - 01-May-26 |
| Sell* | 300 | $45.75 | Automatic Execution |
12:46:33 - 01-May-26 |
| Sell* | 3 | $45.76 | Automatic Execution |
12:46:32 - 01-May-26 |
| Sell* | 70 | $45.76 | Automatic Execution |
12:46:32 - 01-May-26 |
| Sell* | 10 | $45.76 | Automatic Execution |
12:46:32 - 01-May-26 |
| Sell* | 100 | $45.76 | Automatic Execution |
12:46:32 - 01-May-26 |
| Sell* | 21 | $45.76 | Automatic Execution |
12:46:32 - 01-May-26 |
| Sell* | 66 | $45.77 | Automatic Execution |
12:46:32 - 01-May-26 |
| Sell* | 7 | $45.77 | Automatic Execution |
12:46:32 - 01-May-26 |
| Sell* | 1,000 | $45.77 | Automatic Execution |
12:46:32 - 01-May-26 |
| Buy* | 70 | $45.78 | Automatic Execution |
12:46:26 - 01-May-26 |
| Buy* | 10 | $45.78 | Automatic Execution |
12:46:26 - 01-May-26 |
| Buy* | 100 | $45.78 | Automatic Execution |
12:46:26 - 01-May-26 |
| Buy* | 10 | $45.78 | Automatic Execution |
12:46:26 - 01-May-26 |
| Sell* | 1 | $45.79 | Automatic Execution |
12:46:23 - 01-May-26 |
| Sell* | 100 | $45.79 | Automatic Execution |
12:46:23 - 01-May-26 |
| Sell* | 100 | $45.79 | Automatic Execution |
12:46:23 - 01-May-26 |
| Sell* | 17 | $45.80 | Automatic Execution |
12:46:23 - 01-May-26 |
| Sell* | 200 | $45.80 | Automatic Execution |
12:46:23 - 01-May-26 |
| Unknown* | 81 | $45.81 | Automatic Execution |
12:46:23 - 01-May-26 |
| Unknown* | 19 | $45.81 | Automatic Execution |
12:46:23 - 01-May-26 |
| Sell* | 100 | $45.81 | Automatic Execution |
12:46:23 - 01-May-26 |
| Buy* | 100 | $45.82 | Automatic Execution |
12:46:21 - 01-May-26 |
| Buy* | 100 | $45.82 | Automatic Execution |
12:46:21 - 01-May-26 |
| Unknown* | 8 | $45.82 | Automatic Execution |
12:46:20 - 01-May-26 |
| Unknown* | 60 | $45.82 | Automatic Execution |
12:46:20 - 01-May-26 |
| Buy* | 55 | $45.83 | Automatic Execution |
12:46:19 - 01-May-26 |
| Buy* | 100 | $45.83 | Automatic Execution |
12:46:19 - 01-May-26 |
| Buy* | 100 | $45.82 | Automatic Execution |
12:46:19 - 01-May-26 |
| Sell* | 55 | $45.82 | Automatic Execution |
12:46:19 - 01-May-26 |
| Sell* | 18 | $45.82 | Automatic Execution |
12:46:19 - 01-May-26 |
| Sell* | 27 | $45.82 | Automatic Execution |
12:46:19 - 01-May-26 |
| Sell* | 100 | $45.82 | Automatic Execution |
12:46:19 - 01-May-26 |
| Sell* | 10 | $45.82 | Automatic Execution |
12:46:19 - 01-May-26 |
| Sell* | 10 | $45.82 | Automatic Execution |
12:46:19 - 01-May-26 |
| Sell* | 7 | $45.82 | Automatic Execution |
12:46:19 - 01-May-26 |
| Buy* | 1 | $45.84 | Automatic Execution |
12:46:10 - 01-May-26 |
| Buy* | 14 | $45.84 | Automatic Execution |
12:45:57 - 01-May-26 |
| Sell* | 100 | $45.84 | Automatic Execution |
12:45:51 - 01-May-26 |
| Buy* | 16 | $45.84 | Automatic Execution |
12:45:51 - 01-May-26 |
| Buy* | 100 | $45.84 | Automatic Execution |
12:45:51 - 01-May-26 |
| Sell* | 33 | $45.82 | Automatic Execution |
12:45:45 - 01-May-26 |
| Sell* | 12 | $45.82 | Automatic Execution |
12:45:45 - 01-May-26 |
| Sell* | 3 | $45.82 | Automatic Execution |
12:45:45 - 01-May-26 |
| Sell* | 20 | $45.84 | Automatic Execution |
12:45:43 - 01-May-26 |
| Sell* | 50 | $45.84 | Automatic Execution |
12:45:43 - 01-May-26 |
| Buy* | 15 | $45.85 | Automatic Execution |
12:45:42 - 01-May-26 |
| Buy* | 23 | $45.84 | Automatic Execution |
12:45:41 - 01-May-26 |
| Sell* | 1 | $45.84 | Automatic Execution |
12:45:41 - 01-May-26 |
| Buy* | 11 | $45.85 | Automatic Execution |
12:45:40 - 01-May-26 |
| Buy* | 6 | $45.85 | Automatic Execution |
12:45:40 - 01-May-26 |
| Unknown* | 4 | $45.84 | Automatic Execution |
12:45:30 - 01-May-26 |
| Unknown* | 36 | $45.67 | Automatic Execution |
12:26:45 - 01-May-26 |
| Sell* | 3 | $45.66 | Automatic Execution |
12:26:44 - 01-May-26 |
| Sell* | 7 | $45.66 | Automatic Execution |
12:26:44 - 01-May-26 |
| Sell* | 100 | $45.67 | Automatic Execution |
12:26:44 - 01-May-26 |
| Sell* | 7 | $45.67 | Automatic Execution |
12:26:44 - 01-May-26 |
| Sell* | 2 | $45.67 | Automatic Execution |
12:26:44 - 01-May-26 |
| Buy* | 8 | $45.67 | Automatic Execution |
12:26:42 - 01-May-26 |
| Buy* | 100 | $45.67 | Automatic Execution |
12:26:42 - 01-May-26 |
| Buy* | 12 | $45.67 | Automatic Execution |
12:26:42 - 01-May-26 |
| Buy* | 60 | $45.665 | Automatic Execution |
12:26:42 - 01-May-26 |
| Sell* | 100 | $45.66 | Automatic Execution |
12:26:42 - 01-May-26 |
| Sell* | 6 | $45.66 | Automatic Execution |
12:26:42 - 01-May-26 |
| Sell* | 7 | $45.66 | Automatic Execution |
12:26:42 - 01-May-26 |
| Buy* | 20 | $45.67 | Automatic Execution |
12:26:42 - 01-May-26 |
| Buy* | 400 | $45.67 | Automatic Execution |
12:26:42 - 01-May-26 |
| Buy* | 8 | $45.67 | Automatic Execution |
12:26:42 - 01-May-26 |
| Sell* | 5 | $45.65 | Automatic Execution |
12:26:39 - 01-May-26 |
| Sell* | 6 | $45.65 | Automatic Execution |
12:26:39 - 01-May-26 |
| Sell* | 10 | $45.65 | Automatic Execution |
12:26:39 - 01-May-26 |
| Sell* | 1 | $45.65 | Automatic Execution |
12:26:39 - 01-May-26 |
| Sell* | 2 | $45.65 | Automatic Execution |
12:26:39 - 01-May-26 |
| Sell* | 100 | $45.65 | Automatic Execution |
12:26:39 - 01-May-26 |
| Sell* | 100 | $45.66 | Automatic Execution |
12:26:39 - 01-May-26 |
| Sell* | 4 | $45.66 | Automatic Execution |
12:26:39 - 01-May-26 |
| Sell* | 1 | $45.66 | Automatic Execution |
12:26:39 - 01-May-26 |
| Sell* | 100 | $45.67 | Automatic Execution |
12:26:39 - 01-May-26 |
| Sell* | 20 | $45.67 | Automatic Execution |
12:26:39 - 01-May-26 |
| Sell* | 5 | $45.67 | Automatic Execution |
12:26:39 - 01-May-26 |
| Sell* | 6 | $45.67 | Automatic Execution |
12:26:39 - 01-May-26 |
| Sell* | 10 | $45.67 | Automatic Execution |
12:26:39 - 01-May-26 |
| Sell* | 1 | $45.67 | Automatic Execution |
12:26:39 - 01-May-26 |
| Sell* | 1 | $45.67 | Automatic Execution |
12:26:39 - 01-May-26 |
| Unknown* | 100 | $45.68 | Automatic Execution |
12:26:38 - 01-May-26 |
| Unknown* | 100 | $45.68 | Automatic Execution |
12:26:38 - 01-May-26 |
| Sell* | 68 | $45.68 | Automatic Execution |
12:26:37 - 01-May-26 |
| Sell* | 20 | $45.68 | Automatic Execution |
12:26:37 - 01-May-26 |
| Sell* | 1 | $45.68 | Automatic Execution |
12:26:37 - 01-May-26 |
| Sell* | 11 | $45.68 | Automatic Execution |
12:26:37 - 01-May-26 |
| Sell* | 2 | $45.681 | Automatic Execution |
12:26:36 - 01-May-26 |
| Buy* | 100 | $45.70 | Automatic Execution |
12:26:32 - 01-May-26 |
| Sell* | 50 | $45.685 | Automatic Execution |
12:26:32 - 01-May-26 |
| Sell* | 6 | $45.68 | Automatic Execution |
12:26:32 - 01-May-26 |
| Sell* | 5 | $45.68 | Automatic Execution |
12:26:32 - 01-May-26 |
| Sell* | 25 | $45.68 | Automatic Execution |
12:26:32 - 01-May-26 |
| Sell* | 100 | $45.68 | Automatic Execution |
12:26:32 - 01-May-26 |
| Sell* | 6 | $45.68 | Automatic Execution |
12:26:32 - 01-May-26 |
| Sell* | 1 | $45.68 | Automatic Execution |
12:26:32 - 01-May-26 |
| Sell* | 2 | $45.68 | Automatic Execution |
12:26:32 - 01-May-26 |
| Sell* | 220 | $45.69 | Automatic Execution |
12:26:32 - 01-May-26 |
| Sell* | 100 | $45.69 | Automatic Execution |
12:26:32 - 01-May-26 |
| Sell* | 7 | $45.69 | Automatic Execution |
12:26:32 - 01-May-26 |
| Sell* | 20 | $45.69 | Automatic Execution |
12:26:32 - 01-May-26 |
| Unknown* | 8 | $45.70 | Automatic Execution |
12:26:31 - 01-May-26 |
| Unknown* | 7 | $45.70 | Automatic Execution |
12:26:31 - 01-May-26 |
| Unknown* | 4 | $45.70 | Automatic Execution |
12:26:31 - 01-May-26 |
| Sell* | 4 | $45.70 | Automatic Execution |
12:26:31 - 01-May-26 |
| Sell* | 1 | $45.69 | Automatic Execution |
12:26:24 - 01-May-26 |
| Sell* | 7 | $45.69 | Automatic Execution |
12:26:24 - 01-May-26 |
| Sell* | 1 | $45.69 | Automatic Execution |
12:26:24 - 01-May-26 |
| Sell* | 100 | $45.69 | Automatic Execution |
12:26:24 - 01-May-26 |
| Sell* | 1 | $45.70 | Automatic Execution |
12:26:24 - 01-May-26 |
| Sell* | 100 | $45.71 | Automatic Execution |
12:26:23 - 01-May-26 |
| Buy* | 1 | $45.72 | Automatic Execution |
12:26:22 - 01-May-26 |
| Buy* | 5 | $45.73 | Automatic Execution |
12:26:11 - 01-May-26 |
| Buy* | 7 | $45.72 | Automatic Execution |
12:26:10 - 01-May-26 |
| Buy* | 8 | $45.72 | Automatic Execution |
12:26:10 - 01-May-26 |
| Buy* | 95 | $45.72 | Automatic Execution |
12:26:10 - 01-May-26 |
| Buy* | 5 | $45.72 | Automatic Execution |
12:26:10 - 01-May-26 |
| Sell* | 14 | $45.70 | Automatic Execution |
12:26:05 - 01-May-26 |
| Sell* | 34 | $45.70 | Automatic Execution |
12:26:05 - 01-May-26 |
| Sell* | 166 | $45.70 | Automatic Execution |
12:26:05 - 01-May-26 |
| Unknown* | 100 | $45.71 | Automatic Execution |
12:26:04 - 01-May-26 |
| Buy* | 11 | $45.73 | Automatic Execution |
12:26:03 - 01-May-26 |
| Sell* | 89 | $45.73 | Automatic Execution |
12:26:03 - 01-May-26 |
| Sell* | 36 | $45.72 | Automatic Execution |
12:26:03 - 01-May-26 |
| Sell* | 7 | $45.72 | Automatic Execution |
12:26:03 - 01-May-26 |
| Sell* | 7 | $45.72 | Automatic Execution |
12:26:03 - 01-May-26 |
| Sell* | 36 | $45.72 | Automatic Execution |
12:26:03 - 01-May-26 |
| Sell* | 7 | $45.72 | Automatic Execution |
12:26:01 - 01-May-26 |
| Sell* | 7 | $45.72 | Automatic Execution |
12:26:01 - 01-May-26 |
| Unknown* | 20 | $45.715 | Automatic Execution |
12:25:59 - 01-May-26 |
| Sell* | 100 | $45.73 | Automatic Execution |
12:25:55 - 01-May-26 |
| Sell* | 15 | $45.74 | Automatic Execution |
12:25:55 - 01-May-26 |
| Sell* | 2 | $45.75 | Automatic Execution |
12:25:52 - 01-May-26 |
| Buy* | 5 | $45.75 | Automatic Execution |
12:25:52 - 01-May-26 |
| Unknown* | 27 | $45.73 | Automatic Execution |
12:25:50 - 01-May-26 |
| Buy* | 42 | $45.73 | Automatic Execution |
12:25:50 - 01-May-26 |
| Buy* | 25 | $45.72 | Automatic Execution |
12:25:46 - 01-May-26 |
| Buy* | 100 | $45.72 | Automatic Execution |
12:25:46 - 01-May-26 |
| Buy* | 25 | $45.71 | Automatic Execution |
12:25:46 - 01-May-26 |
| Buy* | 36 | $45.71 | Automatic Execution |
12:25:46 - 01-May-26 |
| Buy* | 100 | $45.71 | Automatic Execution |
12:25:46 - 01-May-26 |
| Buy* | 100 | $45.71 | Automatic Execution |
12:25:46 - 01-May-26 |
| Buy* | 100 | $45.71 | Automatic Execution |
12:25:46 - 01-May-26 |
| Buy* | 36 | $45.71 | Automatic Execution |
12:25:46 - 01-May-26 |
| Sell* | 8 | $45.70 | Automatic Execution |
12:25:46 - 01-May-26 |
| Sell* | 100 | $45.70 | Automatic Execution |
12:25:46 - 01-May-26 |
| Sell* | 25 | $45.70 | Automatic Execution |
12:25:46 - 01-May-26 |
| Sell* | 100 | $45.70 | Automatic Execution |
12:25:46 - 01-May-26 |
| Sell* | 8 | $45.70 | Automatic Execution |
12:25:46 - 01-May-26 |
| Sell* | 36 | $45.70 | Automatic Execution |
12:25:46 - 01-May-26 |
| Buy* | 39 | $45.71 | Automatic Execution |
12:25:46 - 01-May-26 |
| Unknown* | 61 | $45.705 | Automatic Execution |
12:25:46 - 01-May-26 |
| Sell* | 4 | $45.70 | Automatic Execution |
12:25:46 - 01-May-26 |
| Sell* | 100 | $45.70 | Automatic Execution |
12:25:46 - 01-May-26 |
| Sell* | 1 | $45.70 | Automatic Execution |
12:25:46 - 01-May-26 |
| Sell* | 1 | $45.70 | Automatic Execution |
12:25:46 - 01-May-26 |
| Sell* | 10 | $45.70 | Automatic Execution |
12:25:46 - 01-May-26 |
| Buy* | 36 | $45.71 | Automatic Execution |
12:25:46 - 01-May-26 |
| Buy* | 36 | $45.71 | Automatic Execution |
12:25:46 - 01-May-26 |
| Buy* | 100 | $45.71 | Automatic Execution |
12:25:46 - 01-May-26 |
| Buy* | 3 | $45.71 | Automatic Execution |
12:25:46 - 01-May-26 |
| Unknown* | 25 | $45.705 | Automatic Execution |
12:25:46 - 01-May-26 |
| Unknown* | 14 | $45.705 | Automatic Execution |
12:25:46 - 01-May-26 |
| Buy* | 44 | $45.71 | Automatic Execution |
12:25:46 - 01-May-26 |
| Buy* | 44 | $45.71 | Automatic Execution |
12:25:46 - 01-May-26 |
| Buy* | 40 | $45.71 | Automatic Execution |
12:25:46 - 01-May-26 |
| Unknown* | 9 | $45.705 | Automatic Execution |
12:25:46 - 01-May-26 |
| Buy* | 28 | $45.71 | Automatic Execution |
12:25:46 - 01-May-26 |
| Unknown* | 103 | $45.705 | Automatic Execution |
12:25:46 - 01-May-26 |
| Unknown* | 1 | $45.705 | Automatic Execution |
12:25:46 - 01-May-26 |
| Unknown* | 49 | $45.705 | Automatic Execution |
12:25:46 - 01-May-26 |
| Sell* | 11 | $45.70 | Automatic Execution |
12:25:46 - 01-May-26 |
| Sell* | 40 | $45.70 | Automatic Execution |
12:25:46 - 01-May-26 |
| Sell* | 36 | $45.70 | Automatic Execution |
12:25:46 - 01-May-26 |
| Sell* | 25 | $45.70 | Automatic Execution |
12:25:46 - 01-May-26 |
| Buy* | 8 | $45.71 | Automatic Execution |
12:25:46 - 01-May-26 |
| Buy* | 2 | $45.71 | Automatic Execution |
12:25:46 - 01-May-26 |
| Unknown* | 154 | $45.705 | Automatic Execution |
12:25:46 - 01-May-26 |
| Sell* | 200 | $45.70 | Automatic Execution |
12:25:46 - 01-May-26 |
| Sell* | 100 | $45.70 | Automatic Execution |
12:25:46 - 01-May-26 |
| Unknown* | 36 | $45.71 | Automatic Execution |
12:25:46 - 01-May-26 |
| Unknown* | 36 | $45.71 | Automatic Execution |
12:25:46 - 01-May-26 |
| Unknown* | 100 | $45.71 | Automatic Execution |
12:25:46 - 01-May-26 |
| Buy* | 25 | $45.71 | Automatic Execution |
12:25:46 - 01-May-26 |
| Buy* | 100 | $45.71 | Automatic Execution |
12:25:46 - 01-May-26 |
| Unknown* | 36 | $45.71 | Automatic Execution |
12:25:46 - 01-May-26 |
| Unknown* | 100 | $45.71 | Automatic Execution |
12:25:46 - 01-May-26 |
| Unknown* | 100 | $45.71 | Automatic Execution |
12:25:46 - 01-May-26 |
| Unknown* | 110 | $45.71 | Automatic Execution |
12:25:46 - 01-May-26 |
| Sell* | 80 | $45.71 | Automatic Execution |
12:25:46 - 01-May-26 |
| Sell* | 110 | $45.71 | Automatic Execution |
12:25:46 - 01-May-26 |
| Buy* | 93 | $45.71 | Automatic Execution |
12:25:46 - 01-May-26 |
| Buy* | 25 | $45.71 | Automatic Execution |
12:25:46 - 01-May-26 |
| Buy* | 8 | $45.71 | Automatic Execution |
12:25:46 - 01-May-26 |
| Buy* | 100 | $45.71 | Automatic Execution |
12:25:46 - 01-May-26 |
| Buy* | 36 | $45.71 | Automatic Execution |
12:25:46 - 01-May-26 |
| Sell* | 7 | $45.70 | Automatic Execution |
12:25:46 - 01-May-26 |
| Sell* | 1 | $45.70 | Automatic Execution |
12:25:46 - 01-May-26 |
| Sell* | 300 | $45.70 | Automatic Execution |
12:25:46 - 01-May-26 |
| Sell* | 50 | $45.70 | Automatic Execution |
12:25:46 - 01-May-26 |
| Sell* | 1,168 | $45.70 | Automatic Execution |
12:25:46 - 01-May-26 |
| Unknown* | 3 | $45.71 | Automatic Execution |
12:25:46 - 01-May-26 |
| Unknown* | 8 | $45.71 | Automatic Execution |
12:25:46 - 01-May-26 |
| Sell* | 100 | $45.71 | Automatic Execution |
12:25:46 - 01-May-26 |
| Sell* | 20 | $45.71 | Automatic Execution |
12:25:46 - 01-May-26 |
| Sell* | 7 | $45.71 | Automatic Execution |
12:25:46 - 01-May-26 |
| Sell* | 1 | $45.71 | Automatic Execution |
12:25:46 - 01-May-26 |
| Sell* | 7 | $45.71 | Automatic Execution |
12:25:46 - 01-May-26 |
| Sell* | 36 | $45.71 | Automatic Execution |
12:25:46 - 01-May-26 |
| Sell* | 200 | $45.71 | Automatic Execution |
12:25:46 - 01-May-26 |
| Buy* | 100 | $45.72 | Automatic Execution |
12:25:46 - 01-May-26 |
| Sell* | 900 | $45.72 | Automatic Execution |
12:25:46 - 01-May-26 |
| Sell* | 54 | $45.72 | Automatic Execution |
12:25:46 - 01-May-26 |
| Sell* | 60 | $45.725 | Automatic Execution |
12:25:46 - 01-May-26 |
| Sell* | 100 | $45.73 | Automatic Execution |
12:25:46 - 01-May-26 |
| Sell* | 110 | $45.73 | Automatic Execution |
12:25:46 - 01-May-26 |
| Sell* | 100 | $45.73 | Automatic Execution |
12:25:46 - 01-May-26 |
| Sell* | 6 | $45.73 | Automatic Execution |
12:25:46 - 01-May-26 |
| Sell* | 1 | $45.73 | Automatic Execution |
12:25:46 - 01-May-26 |
| Sell* | 110 | $45.735 | Automatic Execution |
12:25:46 - 01-May-26 |
| Sell* | 100 | $45.74 | Automatic Execution |
12:25:46 - 01-May-26 |
| Sell* | 6 | $45.74 | Automatic Execution |
12:25:46 - 01-May-26 |
| Buy* | 100 | $45.74 | Automatic Execution |
12:25:45 - 01-May-26 |
| Buy* | 71 | $45.74 | Automatic Execution |
12:25:44 - 01-May-26 |
| Buy* | 100 | $45.74 | Automatic Execution |
12:25:44 - 01-May-26 |
| Sell* | 36 | $45.74 | Automatic Execution |
12:25:38 - 01-May-26 |
| Buy* | 4 | $45.74 | Automatic Execution |
12:25:37 - 01-May-26 |
| Sell* | 100 | $45.74 | Automatic Execution |
12:25:37 - 01-May-26 |
| Sell* | 7 | $45.74 | Automatic Execution |
12:25:37 - 01-May-26 |
| Buy* | 100 | $45.75 | Automatic Execution |
12:25:36 - 01-May-26 |
| Buy* | 100 | $45.75 | Automatic Execution |
12:25:36 - 01-May-26 |
| Buy* | 100 | $45.75 | Automatic Execution |
12:25:36 - 01-May-26 |
| Buy* | 8 | $45.74 | Automatic Execution |
12:25:35 - 01-May-26 |
| Buy* | 3 | $45.74 | Automatic Execution |
12:25:35 - 01-May-26 |
| Buy* | 36 | $45.74 | Automatic Execution |
12:25:35 - 01-May-26 |
| Buy* | 36 | $45.74 | Automatic Execution |
12:25:35 - 01-May-26 |
| Buy* | 36 | $45.74 | Automatic Execution |
12:25:35 - 01-May-26 |
| Buy* | 100 | $45.74 | Automatic Execution |
12:25:35 - 01-May-26 |
| Buy* | 36 | $45.74 | Automatic Execution |
12:25:35 - 01-May-26 |
| Buy* | 3 | $45.74 | Automatic Execution |
12:25:35 - 01-May-26 |
| Buy* | 100 | $45.74 | Automatic Execution |
12:25:35 - 01-May-26 |
| Buy* | 36 | $45.74 | Automatic Execution |
12:25:35 - 01-May-26 |
| Buy* | 4 | $45.74 | Automatic Execution |
12:25:35 - 01-May-26 |
| Sell* | 3 | $45.74 | Automatic Execution |
12:25:35 - 01-May-26 |
| Sell* | 1 | $45.74 | Automatic Execution |
12:25:35 - 01-May-26 |
| Sell* | 1 | $45.74 | Automatic Execution |
12:25:35 - 01-May-26 |
| Sell* | 3 | $45.74 | Automatic Execution |
12:25:35 - 01-May-26 |
| Sell* | 10 | $45.74 | Automatic Execution |
12:25:35 - 01-May-26 |
| Sell* | 30 | $45.74 | Automatic Execution |
12:25:35 - 01-May-26 |
| Sell* | 90 | $45.74 | Automatic Execution |
12:25:35 - 01-May-26 |
| Sell* | 14 | $45.74 | Automatic Execution |
12:25:35 - 01-May-26 |
| Buy* | 36 | $45.74 | Automatic Execution |
12:25:35 - 01-May-26 |
| Buy* | 42 | $45.74 | Automatic Execution |
12:25:35 - 01-May-26 |
| Buy* | 7 | $45.74 | Automatic Execution |
12:25:35 - 01-May-26 |
| Buy* | 7 | $45.74 | Automatic Execution |
12:25:35 - 01-May-26 |
| Buy* | 13 | $45.74 | Automatic Execution |
12:25:35 - 01-May-26 |
| Buy* | 100 | $45.74 | Automatic Execution |
12:25:35 - 01-May-26 |
| Buy* | 100 | $45.74 | Automatic Execution |
12:25:35 - 01-May-26 |
| Sell* | 100 | $45.73 | Automatic Execution |
12:25:35 - 01-May-26 |
| Sell* | 6 | $45.73 | Automatic Execution |
12:25:35 - 01-May-26 |
| Sell* | 7 | $45.73 | Automatic Execution |
12:25:35 - 01-May-26 |
| Buy* | 100 | $45.75 | Automatic Execution |
12:25:33 - 01-May-26 |
| Buy* | 56 | $45.74 | Automatic Execution |
12:25:33 - 01-May-26 |
| Buy* | 5 | $45.73 | Automatic Execution |
12:25:31 - 01-May-26 |
| Buy* | 1 | $45.74 | Automatic Execution |
12:25:31 - 01-May-26 |
| Sell* | 11 | $45.73 | Automatic Execution |
12:25:31 - 01-May-26 |
| Sell* | 1 | $45.73 | Automatic Execution |
12:25:31 - 01-May-26 |
| Sell* | 60 | $45.73 | Automatic Execution |
12:25:31 - 01-May-26 |
| Sell* | 1 | $45.73 | Automatic Execution |
12:25:31 - 01-May-26 |
| Sell* | 1 | $45.73 | Automatic Execution |
12:25:31 - 01-May-26 |
| Sell* | 2 | $45.73 | Automatic Execution |
12:25:31 - 01-May-26 |
| Sell* | 6 | $45.73 | Automatic Execution |
12:25:31 - 01-May-26 |
| Sell* | 9 | $45.73 | Automatic Execution |
12:25:31 - 01-May-26 |
| Sell* | 6 | $45.73 | Automatic Execution |
12:25:31 - 01-May-26 |
| Sell* | 6 | $45.73 | Automatic Execution |
12:25:31 - 01-May-26 |
| Sell* | 23 | $45.73 | Automatic Execution |
12:25:31 - 01-May-26 |
| Sell* | 1 | $45.73 | Automatic Execution |
12:25:31 - 01-May-26 |
| Sell* | 1 | $45.73 | Automatic Execution |
12:25:31 - 01-May-26 |
| Sell* | 3 | $45.73 | Automatic Execution |
12:25:31 - 01-May-26 |
| Sell* | 8 | $45.73 | Automatic Execution |
12:25:31 - 01-May-26 |
| Sell* | 14 | $45.73 | Automatic Execution |
12:25:31 - 01-May-26 |
| Buy* | 92 | $45.74 | Automatic Execution |
12:25:31 - 01-May-26 |
| Buy* | 8 | $45.74 | Automatic Execution |
12:25:31 - 01-May-26 |
| Sell* | 1 | $45.74 | Automatic Execution |
12:25:31 - 01-May-26 |
| Sell* | 8 | $45.74 | Automatic Execution |
12:25:31 - 01-May-26 |
| Sell* | 1 | $45.74 | Automatic Execution |
12:25:31 - 01-May-26 |
| Sell* | 37 | $45.74 | Automatic Execution |
12:25:31 - 01-May-26 |
| Sell* | 1 | $45.74 | Automatic Execution |
12:25:28 - 01-May-26 |
| Sell* | 2 | $45.74 | Automatic Execution |
12:25:28 - 01-May-26 |
| Sell* | 6 | $45.74 | Automatic Execution |
12:25:28 - 01-May-26 |
| Sell* | 17 | $45.74 | Automatic Execution |
12:25:28 - 01-May-26 |
| Sell* | 37 | $45.74 | Automatic Execution |
12:25:27 - 01-May-26 |
| Sell* | 10 | $45.74 | Automatic Execution |
12:25:26 - 01-May-26 |
| Sell* | 13 | $45.74 | Automatic Execution |
12:25:26 - 01-May-26 |
| Buy* | 2 | $45.78 | Automatic Execution |
12:25:22 - 01-May-26 |
| Buy* | 10 | $45.77 | Automatic Execution |
12:25:18 - 01-May-26 |
| Sell* | 6 | $45.75 | Automatic Execution |
12:25:17 - 01-May-26 |
| Sell* | 100 | $45.75 | Automatic Execution |
12:25:17 - 01-May-26 |
| Unknown* | 36 | $45.76 | Automatic Execution |
12:25:16 - 01-May-26 |
| Buy* | 36 | $45.76 | Automatic Execution |
12:25:16 - 01-May-26 |
| Buy* | 36 | $45.76 | Automatic Execution |
12:25:16 - 01-May-26 |
| Buy* | 43 | $45.76 | Automatic Execution |
12:25:16 - 01-May-26 |
| Buy* | 67 | $45.76 | Automatic Execution |
12:25:16 - 01-May-26 |
| Buy* | 121 | $45.76 | Automatic Execution |
12:25:16 - 01-May-26 |
| Buy* | 16 | $45.76 | Automatic Execution |
12:25:16 - 01-May-26 |
| Buy* | 21 | $45.76 | Automatic Execution |
12:25:16 - 01-May-26 |
| Buy* | 7 | $45.76 | Automatic Execution |
12:25:16 - 01-May-26 |
| Buy* | 138 | $45.76 | Automatic Execution |
12:25:16 - 01-May-26 |
| Buy* | 10 | $45.76 | Automatic Execution |
12:25:16 - 01-May-26 |
| Sell* | 12 | $45.75 | Automatic Execution |
12:25:15 - 01-May-26 |
| Sell* | 19 | $45.75 | Automatic Execution |
12:25:15 - 01-May-26 |
| Sell* | 26 | $45.755 | Automatic Execution |
12:25:15 - 01-May-26 |
| Buy* | 33 | $45.76 | Automatic Execution |
12:25:15 - 01-May-26 |
| Buy* | 79 | $45.76 | Automatic Execution |
12:25:15 - 01-May-26 |
| Buy* | 8 | $45.76 | Automatic Execution |
12:25:15 - 01-May-26 |
| Buy* | 100 | $45.76 | Automatic Execution |
12:25:15 - 01-May-26 |
| Buy* | 36 | $45.76 | Automatic Execution |
12:25:15 - 01-May-26 |
| Buy* | 77 | $45.76 | Automatic Execution |
12:25:15 - 01-May-26 |
| Buy* | 36 | $45.76 | Automatic Execution |
12:25:15 - 01-May-26 |
| Sell* | 5 | $45.75 | Automatic Execution |
12:25:15 - 01-May-26 |
| Sell* | 3 | $45.75 | Automatic Execution |
12:25:15 - 01-May-26 |
| Sell* | 977 | $45.75 | Automatic Execution |
12:25:15 - 01-May-26 |
| Sell* | 100 | $45.77 | Automatic Execution |
12:25:14 - 01-May-26 |
| Sell* | 36 | $45.77 | Automatic Execution |
12:25:14 - 01-May-26 |
| Sell* | 7 | $45.77 | Automatic Execution |
12:25:14 - 01-May-26 |
| Sell* | 6 | $45.77 | Automatic Execution |
12:25:14 - 01-May-26 |
| Sell* | 100 | $45.77 | Automatic Execution |
12:25:14 - 01-May-26 |
| Sell* | 36 | $45.77 | Automatic Execution |
12:25:14 - 01-May-26 |
| Sell* | 100 | $45.77 | Automatic Execution |
12:25:14 - 01-May-26 |
| Unknown* | 100 | $45.78 | Automatic Execution |
12:25:14 - 01-May-26 |
| Sell* | 60 | $45.79 | Automatic Execution |
12:25:11 - 01-May-26 |
| Sell* | 50 | $45.79 | Automatic Execution |
12:25:11 - 01-May-26 |
| Sell* | 100 | $45.81 | Automatic Execution |
12:25:10 - 01-May-26 |
| Sell* | 27 | $45.81 | Automatic Execution |
12:25:10 - 01-May-26 |
| Sell* | 100 | $45.82 | Automatic Execution |
12:25:10 - 01-May-26 |
| Sell* | 100 | $45.82 | Automatic Execution |
12:25:10 - 01-May-26 |
| Sell* | 100 | $45.82 | Automatic Execution |
12:25:10 - 01-May-26 |
| Sell* | 100 | $45.82 | Automatic Execution |
12:25:10 - 01-May-26 |
| Sell* | 100 | $45.82 | Automatic Execution |
12:25:10 - 01-May-26 |
| Sell* | 100 | $45.81 | Automatic Execution |
12:25:10 - 01-May-26 |
| Sell* | 1 | $45.81 | Automatic Execution |
12:25:10 - 01-May-26 |
| Sell* | 5 | $45.81 | Automatic Execution |
12:25:10 - 01-May-26 |
| Sell* | 2 | $45.81 | Automatic Execution |
12:25:10 - 01-May-26 |
| Sell* | 1 | $45.81 | Automatic Execution |
12:25:10 - 01-May-26 |
| Sell* | 30 | $45.82 | Automatic Execution |
12:25:10 - 01-May-26 |
| Sell* | 1 | $45.81 | Automatic Execution |
12:25:10 - 01-May-26 |
| Sell* | 193 | $45.82 | Automatic Execution |
12:25:10 - 01-May-26 |
| Sell* | 5 | $45.82 | Automatic Execution |
12:25:10 - 01-May-26 |
| Sell* | 10 | $45.82 | Automatic Execution |
12:25:10 - 01-May-26 |
| Sell* | 2 | $45.82 | Automatic Execution |
12:25:10 - 01-May-26 |
| Sell* | 107 | $45.82 | Automatic Execution |
12:25:10 - 01-May-26 |
| Sell* | 2 | $45.82 | Automatic Execution |
12:25:10 - 01-May-26 |
| Sell* | 61 | $45.82 | Automatic Execution |
12:25:10 - 01-May-26 |
| Sell* | 37 | $45.82 | Automatic Execution |
12:25:10 - 01-May-26 |
| Unknown* | 60 | $45.83 | Automatic Execution |
12:25:08 - 01-May-26 |
| Unknown* | 15 | $45.83 | Automatic Execution |
12:25:08 - 01-May-26 |
| Unknown* | 85 | $45.83 | Automatic Execution |
12:25:08 - 01-May-26 |
| Sell* | 100 | $45.83 | Automatic Execution |
12:25:08 - 01-May-26 |
| Unknown* | 110 | $45.835 | Automatic Execution |
12:25:08 - 01-May-26 |
| Unknown* | 108 | $45.835 | Automatic Execution |
12:25:08 - 01-May-26 |
| Buy* | 10 | $45.84 | Automatic Execution |
12:25:08 - 01-May-26 |
| Buy* | 100 | $45.84 | Automatic Execution |
12:25:08 - 01-May-26 |
| Unknown* | 12 | $45.83 | Automatic Execution |
12:25:07 - 01-May-26 |
| Unknown* | 12 | $45.83 | Automatic Execution |
12:25:07 - 01-May-26 |
| Unknown* | 60 | $45.83 | Automatic Execution |
12:25:07 - 01-May-26 |
| Buy* | 89 | $45.83 | Automatic Execution |
12:25:06 - 01-May-26 |
| Buy* | 11 | $45.83 | Automatic Execution |
12:25:06 - 01-May-26 |
| Sell* | 100 | $45.83 | Automatic Execution |
12:25:06 - 01-May-26 |
| Sell* | 100 | $45.83 | Automatic Execution |
12:25:06 - 01-May-26 |
| Sell* | 8 | $45.83 | Automatic Execution |
12:25:06 - 01-May-26 |
| Sell* | 36 | $45.83 | Automatic Execution |
12:25:06 - 01-May-26 |
| Sell* | 9 | $45.83 | Automatic Execution |
12:25:06 - 01-May-26 |
| Sell* | 36 | $45.83 | Automatic Execution |
12:25:06 - 01-May-26 |
| Unknown* | 60 | $45.84 | Automatic Execution |
12:25:06 - 01-May-26 |
| Sell* | 9 | $45.84 | Automatic Execution |
12:25:06 - 01-May-26 |
| Sell* | 1 | $45.84 | Automatic Execution |
12:25:06 - 01-May-26 |
| Buy* | 100 | $45.84 | Automatic Execution |
12:25:04 - 01-May-26 |
| Buy* | 20 | $45.84 | Automatic Execution |
12:25:04 - 01-May-26 |
| Sell* | 8 | $45.84 | Automatic Execution |
12:25:04 - 01-May-26 |
| Sell* | 100 | $45.84 | Automatic Execution |
12:25:04 - 01-May-26 |
| Sell* | 20 | $45.84 | Automatic Execution |
12:25:04 - 01-May-26 |
| Buy* | 10 | $45.84 | Automatic Execution |
12:25:04 - 01-May-26 |
| Unknown* | 60 | $45.84 | Automatic Execution |
12:25:03 - 01-May-26 |
| Unknown* | 36 | $45.84 | Automatic Execution |
12:25:03 - 01-May-26 |
| Sell* | 300 | $45.83 | Automatic Execution |
12:25:03 - 01-May-26 |
| Sell* | 20 | $45.83 | Automatic Execution |
12:25:03 - 01-May-26 |
| Sell* | 49 | $45.83 | Automatic Execution |
12:25:03 - 01-May-26 |
| Unknown* | 36 | $45.84 | Automatic Execution |
12:25:03 - 01-May-26 |
| Unknown* | 9 | $45.84 | Automatic Execution |
12:25:03 - 01-May-26 |
| Unknown* | 1 | $45.84 | Automatic Execution |
12:25:03 - 01-May-26 |
| Unknown* | 20 | $45.84 | Automatic Execution |
12:25:03 - 01-May-26 |
| Unknown* | 10 | $45.84 | Automatic Execution |
12:25:03 - 01-May-26 |
| Buy* | 84 | $45.85 | Automatic Execution |
12:25:03 - 01-May-26 |
| Buy* | 50 | $45.85 | Automatic Execution |
12:25:03 - 01-May-26 |
| Unknown* | 40 | $45.84 | Automatic Execution |
12:25:00 - 01-May-26 |
| Unknown* | 60 | $45.84 | Automatic Execution |
12:25:00 - 01-May-26 |
| Buy* | 19 | $45.84 | Automatic Execution |
12:25:00 - 01-May-26 |
| Unknown* | 100 | $45.84 | Automatic Execution |
12:25:00 - 01-May-26 |
| Unknown* | 36 | $45.84 | Automatic Execution |
12:25:00 - 01-May-26 |
| Sell* | 1 | $45.83 | Automatic Execution |
12:25:00 - 01-May-26 |
| Sell* | 49 | $45.835 | Automatic Execution |
12:25:00 - 01-May-26 |
| Sell* | 11 | $45.835 | Automatic Execution |
12:25:00 - 01-May-26 |
| Sell* | 55 | $45.83 | Automatic Execution |
12:25:00 - 01-May-26 |
| Sell* | 1 | $45.84 | Automatic Execution |
12:24:57 - 01-May-26 |
| Buy* | 2 | $45.85 | Automatic Execution |
12:24:54 - 01-May-26 |
| Buy* | 100 | $45.85 | Automatic Execution |
12:24:54 - 01-May-26 |
| Buy* | 100 | $45.85 | Automatic Execution |
12:24:54 - 01-May-26 |
| Sell* | 2 | $45.85 | Automatic Execution |
12:24:54 - 01-May-26 |
| Buy* | 49 | $45.86 | Automatic Execution |
12:24:54 - 01-May-26 |
| Buy* | 36 | $45.86 | Automatic Execution |
12:24:54 - 01-May-26 |
| Buy* | 12 | $45.86 | Automatic Execution |
12:24:54 - 01-May-26 |
| Sell* | 36 | $45.85 | Automatic Execution |
12:24:51 - 01-May-26 |
| Sell* | 8 | $45.86 | Automatic Execution |
12:24:48 - 01-May-26 |
| Sell* | 8 | $45.86 | Automatic Execution |
12:24:48 - 01-May-26 |
| Sell* | 20 | $45.86 | Automatic Execution |
12:24:48 - 01-May-26 |
| Buy* | 60 | $45.85 | Automatic Execution |
12:24:45 - 01-May-26 |
| Sell* | 20 | $45.83 | Automatic Execution |
12:24:43 - 01-May-26 |
| Sell* | 29 | $45.83 | Automatic Execution |
12:24:41 - 01-May-26 |
| Buy* | 83 | $45.83 | Automatic Execution |
12:24:38 - 01-May-26 |
| Sell* | 135 | $45.81 | Automatic Execution |
12:24:04 - 01-May-26 |
| Buy* | 4 | $45.83 | Automatic Execution |
12:24:01 - 01-May-26 |
| Buy* | 3 | $45.82 | Automatic Execution |
12:24:01 - 01-May-26 |
| Buy* | 13 | $45.82 | Automatic Execution |
12:24:00 - 01-May-26 |
| Buy* | 100 | $45.83 | Automatic Execution |
12:23:54 - 01-May-26 |
| Sell* | 1 | $45.82 | Automatic Execution |
12:23:53 - 01-May-26 |
| Sell* | 3 | $45.82 | Automatic Execution |
12:23:53 - 01-May-26 |
| Sell* | 5 | $45.82 | Automatic Execution |
12:23:53 - 01-May-26 |
| Unknown* | 3 | $45.81 | Automatic Execution |
12:23:51 - 01-May-26 |
| Unknown* | 9 | $45.81 | Automatic Execution |
12:23:51 - 01-May-26 |
| Buy* | 100 | $45.82 | Automatic Execution |
12:23:51 - 01-May-26 |
| Buy* | 17 | $45.80 | Automatic Execution |
12:23:51 - 01-May-26 |
| Buy* | 23 | $45.80 | Automatic Execution |
12:23:51 - 01-May-26 |
| Sell* | 328 | $45.78 | Automatic Execution |
12:23:51 - 01-May-26 |
| Sell* | 3 | $45.78 | Automatic Execution |
12:23:51 - 01-May-26 |
| Sell* | 1 | $45.78 | Automatic Execution |
12:23:50 - 01-May-26 |
| Sell* | 3 | $45.78 | Automatic Execution |
12:23:50 - 01-May-26 |
| Sell* | 8 | $45.78 | Automatic Execution |
12:23:50 - 01-May-26 |
| Sell* | 27 | $45.78 | Automatic Execution |
12:23:50 - 01-May-26 |
| Sell* | 81 | $45.78 | Automatic Execution |
12:23:50 - 01-May-26 |
| Sell* | 15 | $45.81 | Automatic Execution |
12:23:50 - 01-May-26 |
| Sell* | 10 | $45.79 | Automatic Execution |
12:23:50 - 01-May-26 |
| Buy* | 40 | $45.82 | Automatic Execution |
12:23:50 - 01-May-26 |
| Sell* | 2 | $45.80 | Automatic Execution |
12:23:50 - 01-May-26 |
| Sell* | 1 | $45.80 | Automatic Execution |
12:23:50 - 01-May-26 |
| Sell* | 2 | $45.81 | Automatic Execution |
12:23:50 - 01-May-26 |
| Sell* | 60 | $45.82 | Automatic Execution |
12:23:50 - 01-May-26 |
| Unknown* | 60 | $45.83 | Automatic Execution |
12:23:50 - 01-May-26 |
| Unknown* | 60 | $45.83 | Automatic Execution |
12:23:50 - 01-May-26 |
| Sell* | 15 | $45.82 | Automatic Execution |
12:23:50 - 01-May-26 |
| Buy* | 92 | $45.83 | Automatic Execution |
12:23:50 - 01-May-26 |
| Buy* | 8 | $45.83 | Automatic Execution |
12:23:50 - 01-May-26 |
| Sell* | 10 | $45.82 | Automatic Execution |
12:23:50 - 01-May-26 |
| Sell* | 100 | $45.85 | Automatic Execution |
12:23:49 - 01-May-26 |
| Sell* | 108 | $45.84 | Automatic Execution |
12:23:49 - 01-May-26 |
| Sell* | 50 | $45.86 | Automatic Execution |
12:23:49 - 01-May-26 |
| Sell* | 50 | $45.86 | Automatic Execution |
12:23:49 - 01-May-26 |
| Sell* | 106 | $45.88 | Automatic Execution |
12:23:49 - 01-May-26 |
| Buy* | 2 | $45.89 | Automatic Execution |
12:23:47 - 01-May-26 |
| Buy* | 45 | $45.88 | Automatic Execution |
12:23:45 - 01-May-26 |
| Sell* | 8 | $45.84 | Automatic Execution |
12:23:45 - 01-May-26 |
| Sell* | 7 | $45.84 | Automatic Execution |
12:23:45 - 01-May-26 |
| Sell* | 100 | $45.84 | Automatic Execution |
12:23:44 - 01-May-26 |
| Sell* | 6 | $45.84 | Automatic Execution |
12:23:44 - 01-May-26 |
| Sell* | 1 | $45.84 | Automatic Execution |
12:23:44 - 01-May-26 |
| Sell* | 100 | $45.84 | Automatic Execution |
12:23:44 - 01-May-26 |
| Sell* | 7 | $45.84 | Automatic Execution |
12:23:44 - 01-May-26 |
| Buy* | 100 | $45.85 | Automatic Execution |
12:23:44 - 01-May-26 |
| Buy* | 20 | $45.85 | Automatic Execution |
12:23:44 - 01-May-26 |
| Buy* | 6 | $45.85 | Automatic Execution |
12:23:44 - 01-May-26 |
| Buy* | 110 | $45.82 | Automatic Execution |
12:23:44 - 01-May-26 |
| Buy* | 6 | $45.84 | Automatic Execution |
12:23:44 - 01-May-26 |
| Buy* | 20 | $45.84 | Automatic Execution |
12:23:44 - 01-May-26 |
| Buy* | 100 | $45.83 | Automatic Execution |
12:23:44 - 01-May-26 |
| Buy* | 6 | $45.83 | Automatic Execution |
12:23:44 - 01-May-26 |
| Buy* | 20 | $45.83 | Automatic Execution |
12:23:44 - 01-May-26 |
| Buy* | 1 | $45.82 | Automatic Execution |
12:23:43 - 01-May-26 |
| Buy* | 100 | $45.84 | Automatic Execution |
12:23:44 - 01-May-26 |
| Buy* | 9 | $45.84 | Automatic Execution |
12:23:44 - 01-May-26 |
| Buy* | 1 | $45.83 | Automatic Execution |
12:23:43 - 01-May-26 |
| Buy* | 36 | $45.83 | Automatic Execution |
12:23:43 - 01-May-26 |
| Buy* | 2 | $45.84 | Automatic Execution |
12:23:43 - 01-May-26 |
| Buy* | 50 | $45.84 | Automatic Execution |
12:23:43 - 01-May-26 |
| Buy* | 36 | $45.84 | Automatic Execution |
12:23:43 - 01-May-26 |
| Buy* | 33 | $45.85 | Automatic Execution |
12:23:43 - 01-May-26 |
| Buy* | 19 | $45.85 | Automatic Execution |
12:23:43 - 01-May-26 |
| Buy* | 1 | $45.85 | Automatic Execution |
12:23:43 - 01-May-26 |
| Sell* | 20 | $45.84 | Automatic Execution |
12:23:43 - 01-May-26 |
| Buy* | 1 | $45.86 | Automatic Execution |
12:23:43 - 01-May-26 |
| Sell* | 1 | $45.85 | Automatic Execution |
12:23:43 - 01-May-26 |
| Buy* | 7 | $45.87 | Automatic Execution |
12:23:43 - 01-May-26 |
| Buy* | 1 | $45.87 | Automatic Execution |
12:23:43 - 01-May-26 |
| Unknown* | 3 | $45.86 | Automatic Execution |
12:23:43 - 01-May-26 |
| Unknown* | 6 | $45.86 | Automatic Execution |
12:23:43 - 01-May-26 |
| Sell* | 22 | $45.84 | Automatic Execution |
12:23:43 - 01-May-26 |
| Sell* | 6 | $45.84 | Automatic Execution |
12:23:43 - 01-May-26 |
| Sell* | 6 | $45.85 | Automatic Execution |
12:23:43 - 01-May-26 |
| Sell* | 20 | $45.87 | Automatic Execution |
12:23:43 - 01-May-26 |
| Sell* | 9 | $45.87 | Automatic Execution |
12:23:43 - 01-May-26 |
| Sell* | 5 | $45.86 | Automatic Execution |
12:23:43 - 01-May-26 |
| Sell* | 6 | $45.86 | Automatic Execution |
12:23:43 - 01-May-26 |
| Sell* | 2 | $45.87 | Automatic Execution |
12:23:43 - 01-May-26 |
| Unknown* | 4 | $45.88 | Automatic Execution |
12:23:43 - 01-May-26 |
| Sell* | 100 | $45.88 | Automatic Execution |
12:23:42 - 01-May-26 |
| Buy* | 100 | $45.89 | Automatic Execution |
12:23:42 - 01-May-26 |
| Buy* | 2 | $45.89 | Automatic Execution |
12:23:42 - 01-May-26 |
| Unknown* | 1 | $45.89 | Automatic Execution |
12:23:42 - 01-May-26 |
| Buy* | 100 | $45.90 | Automatic Execution |
12:23:42 - 01-May-26 |
| Buy* | 3 | $45.90 | Automatic Execution |
12:23:42 - 01-May-26 |
| Buy* | 1 | $45.90 | Automatic Execution |
12:23:42 - 01-May-26 |
| Sell* | 10 | $45.90 | Automatic Execution |
12:23:42 - 01-May-26 |
| Sell* | 3 | $45.90 | Automatic Execution |
12:23:42 - 01-May-26 |
| Sell* | 1 | $45.90 | Automatic Execution |
12:23:42 - 01-May-26 |
| Sell* | 52 | $45.91 | Automatic Execution |
12:23:42 - 01-May-26 |
| Sell* | 2 | $45.91 | Automatic Execution |
12:23:42 - 01-May-26 |
| Buy* | 100 | $45.92 | Automatic Execution |
12:23:42 - 01-May-26 |
| Buy* | 1 | $45.92 | Automatic Execution |
12:23:42 - 01-May-26 |
| Buy* | 15 | $45.92 | Automatic Execution |
12:23:42 - 01-May-26 |
| Unknown* | 36 | $45.92 | Automatic Execution |
12:23:42 - 01-May-26 |
| Unknown* | 100 | $45.92 | Automatic Execution |
12:23:42 - 01-May-26 |
| Unknown* | 100 | $45.92 | Automatic Execution |
12:23:42 - 01-May-26 |
| Unknown* | 2 | $45.92 | Automatic Execution |
12:23:42 - 01-May-26 |
| Sell* | 2 | $45.93 | Automatic Execution |
12:23:42 - 01-May-26 |
| Sell* | 11 | $45.93 | Automatic Execution |
12:23:42 - 01-May-26 |
| Sell* | 10 | $45.93 | Automatic Execution |
12:23:42 - 01-May-26 |
| Sell* | 1 | $45.94 | Automatic Execution |
12:23:42 - 01-May-26 |
| Sell* | 100 | $45.94 | Automatic Execution |
12:23:42 - 01-May-26 |
| Sell* | 39 | $45.95 | Automatic Execution |
12:23:42 - 01-May-26 |
| Sell* | 1 | $45.95 | Automatic Execution |
12:23:42 - 01-May-26 |
| Sell* | 10 | $45.95 | Automatic Execution |
12:23:42 - 01-May-26 |
| Sell* | 5 | $45.95 | Automatic Execution |
12:23:42 - 01-May-26 |
| Sell* | 51 | $45.95 | Automatic Execution |
12:23:42 - 01-May-26 |
| Unknown* | 9 | $45.96 | Automatic Execution |
12:23:42 - 01-May-26 |
| Unknown* | 100 | $45.96 | Automatic Execution |
12:23:42 - 01-May-26 |
| Unknown* | 9 | $45.96 | Automatic Execution |
12:23:42 - 01-May-26 |
| Unknown* | 100 | $45.96 | Automatic Execution |
12:23:42 - 01-May-26 |
| Unknown* | 100 | $45.96 | Automatic Execution |
12:23:42 - 01-May-26 |
| Unknown* | 8 | $45.96 | Automatic Execution |
12:23:42 - 01-May-26 |
| Unknown* | 9 | $45.96 | Automatic Execution |
12:23:42 - 01-May-26 |
| Unknown* | 20 | $45.96 | Automatic Execution |
12:23:42 - 01-May-26 |
| Sell* | 40 | $45.965 | Automatic Execution |
12:23:42 - 01-May-26 |
| Sell* | 30 | $45.96 | Automatic Execution |
12:23:42 - 01-May-26 |
| Sell* | 60 | $45.965 | Automatic Execution |
12:23:42 - 01-May-26 |
| Buy* | 20 | $45.98 | Automatic Execution |
12:23:42 - 01-May-26 |
| Buy* | 100 | $45.98 | Automatic Execution |
12:23:42 - 01-May-26 |
| Buy* | 7 | $45.98 | Automatic Execution |
12:23:42 - 01-May-26 |
| Sell* | 20 | $45.98 | Automatic Execution |
12:23:42 - 01-May-26 |
| Sell* | 20 | $45.98 | Automatic Execution |
12:23:42 - 01-May-26 |
| Buy* | 94 | $45.99 | Automatic Execution |
12:23:41 - 01-May-26 |
| Buy* | 6 | $45.99 | Automatic Execution |
12:23:41 - 01-May-26 |
| Buy* | 1 | $45.99 | Automatic Execution |
12:23:41 - 01-May-26 |
| Sell* | 5 | $45.96 | Automatic Execution |
12:23:32 - 01-May-26 |
| Buy* | 2 | $45.97 | Automatic Execution |
12:23:29 - 01-May-26 |
| Buy* | 6 | $45.97 | Automatic Execution |
12:23:29 - 01-May-26 |
| Sell* | 1 | $45.96 | Automatic Execution |
12:23:24 - 01-May-26 |
| Sell* | 100 | $45.96 | Automatic Execution |
12:23:24 - 01-May-26 |
| Buy* | 2 | $45.97 | Automatic Execution |
12:23:22 - 01-May-26 |
| Sell* | 1 | $45.97 | Automatic Execution |
12:23:21 - 01-May-26 |
| Buy* | 7 | $45.98 | Automatic Execution |
12:23:19 - 01-May-26 |
| Unknown* | 28 | $45.98 | Automatic Execution |
12:23:19 - 01-May-26 |
| Sell* | 17 | $45.99 | Automatic Execution |
12:23:14 - 01-May-26 |
| Sell* | 20 | $46.00 | Automatic Execution |
12:23:12 - 01-May-26 |
| Sell* | 41 | $46.00 | Automatic Execution |
12:23:12 - 01-May-26 |
| Sell* | 59 | $46.00 | Automatic Execution |
12:23:12 - 01-May-26 |
| Sell* | 1 | $46.00 | Automatic Execution |
12:23:12 - 01-May-26 |
| Sell* | 25 | $46.00 | Automatic Execution |
12:23:12 - 01-May-26 |
| Sell* | 100 | $46.00 | Automatic Execution |
12:23:12 - 01-May-26 |
| Sell* | 30 | $46.01 | Automatic Execution |
12:23:12 - 01-May-26 |
| Sell* | 7 | $46.01 | Automatic Execution |
12:23:10 - 01-May-26 |
| Sell* | 8 | $46.01 | Automatic Execution |
12:23:10 - 01-May-26 |
| Sell* | 100 | $46.01 | Automatic Execution |
12:23:10 - 01-May-26 |
| Buy* | 93 | $46.02 | Automatic Execution |
12:23:09 - 01-May-26 |
| Buy* | 20 | $46.02 | Automatic Execution |
12:23:09 - 01-May-26 |
| Sell* | 20 | $46.01 | Automatic Execution |
12:23:09 - 01-May-26 |
| Buy* | 4 | $46.02 | Automatic Execution |
12:23:08 - 01-May-26 |
| Sell* | 1 | $46.02 | Automatic Execution |
12:23:06 - 01-May-26 |
| Buy* | 7 | $46.03 | Automatic Execution |
12:22:58 - 01-May-26 |
| Buy* | 20 | $46.03 | Automatic Execution |
12:22:58 - 01-May-26 |
| Buy* | 20 | $46.02 | Automatic Execution |
12:22:52 - 01-May-26 |
| Sell* | 1 | $46.01 | Automatic Execution |
12:22:47 - 01-May-26 |
| Sell* | 28 | $46.00 | Automatic Execution |
12:22:43 - 01-May-26 |
| Sell* | 10 | $46.00 | Automatic Execution |
12:22:42 - 01-May-26 |
| Sell* | 2 | $46.00 | Automatic Execution |
12:22:41 - 01-May-26 |
| Sell* | 7 | $46.00 | Automatic Execution |
12:22:41 - 01-May-26 |
| Sell* | 1 | $46.00 | Automatic Execution |
12:22:41 - 01-May-26 |
| Sell* | 16 | $46.01 | Automatic Execution |
12:22:39 - 01-May-26 |
| Sell* | 16 | $46.01 | Automatic Execution |
12:22:39 - 01-May-26 |
| Buy* | 1 | $46.01 | Automatic Execution |
12:22:39 - 01-May-26 |
| Sell* | 54 | $46.01 | Automatic Execution |
12:22:38 - 01-May-26 |
| Sell* | 7 | $46.01 | Automatic Execution |
12:22:35 - 01-May-26 |
| Sell* | 10 | $46.01 | Automatic Execution |
12:22:35 - 01-May-26 |
| Sell* | 100 | $46.03 | Automatic Execution |
12:22:34 - 01-May-26 |
| Sell* | 600 | $46.04 | Automatic Execution |
12:22:34 - 01-May-26 |
| Sell* | 6 | $46.04 | Automatic Execution |
12:22:34 - 01-May-26 |
| Unknown* | 8 | $46.05 | Automatic Execution |
12:22:33 - 01-May-26 |
| Buy* | 20 | $46.05 | Automatic Execution |
12:22:26 - 01-May-26 |
| Buy* | 5 | $46.05 | Automatic Execution |
12:22:26 - 01-May-26 |
| Buy* | 100 | $46.05 | Automatic Execution |
12:22:26 - 01-May-26 |
| Buy* | 1 | $46.04 | Automatic Execution |
12:22:22 - 01-May-26 |
| Buy* | 20 | $46.04 | Automatic Execution |
12:22:21 - 01-May-26 |
| Buy* | 100 | $46.04 | Automatic Execution |
12:22:21 - 01-May-26 |
| Buy* | 88 | $46.04 | Automatic Execution |
12:22:21 - 01-May-26 |
| Buy* | 12 | $46.04 | Automatic Execution |
12:22:21 - 01-May-26 |
| Buy* | 7 | $46.04 | Automatic Execution |
12:22:21 - 01-May-26 |
| Buy* | 11 | $46.04 | Automatic Execution |
12:22:21 - 01-May-26 |
| Buy* | 20 | $46.03 | Automatic Execution |
12:22:21 - 01-May-26 |
| Buy* | 7 | $46.03 | Automatic Execution |
12:22:21 - 01-May-26 |
| Buy* | 100 | $46.03 | Automatic Execution |
12:22:21 - 01-May-26 |
| Buy* | 7 | $46.03 | Automatic Execution |
12:22:21 - 01-May-26 |
| Buy* | 10 | $46.03 | Automatic Execution |
12:22:21 - 01-May-26 |
| Sell* | 30 | $46.02 | Automatic Execution |
12:22:20 - 01-May-26 |
| Sell* | 100 | $46.03 | Automatic Execution |
12:22:15 - 01-May-26 |
| Sell* | 6 | $46.03 | Automatic Execution |
12:22:15 - 01-May-26 |
| Buy* | 9 | $46.03 | Automatic Execution |
12:22:15 - 01-May-26 |
| Buy* | 1 | $46.02 | Automatic Execution |
12:22:13 - 01-May-26 |
| Buy* | 7 | $46.02 | Automatic Execution |
12:22:13 - 01-May-26 |
| Buy* | 100 | $46.02 | Automatic Execution |
12:22:13 - 01-May-26 |
| Buy* | 18 | $46.02 | Automatic Execution |
12:22:13 - 01-May-26 |
| Buy* | 2 | $46.02 | Automatic Execution |
12:22:13 - 01-May-26 |
| Buy* | 7 | $46.02 | Automatic Execution |
12:22:13 - 01-May-26 |
| Buy* | 11 | $46.02 | Automatic Execution |
12:22:13 - 01-May-26 |
| Sell* | 37 | $46.00 | Automatic Execution |
12:22:10 - 01-May-26 |
| Buy* | 2 | $46.01 | Automatic Execution |
12:22:03 - 01-May-26 |
| Buy* | 38 | $46.01 | Automatic Execution |
12:22:03 - 01-May-26 |
| Buy* | 20 | $46.00 | Automatic Execution |
12:22:02 - 01-May-26 |
| Buy* | 100 | $46.00 | Automatic Execution |
12:22:02 - 01-May-26 |
| Buy* | 7 | $46.00 | Automatic Execution |
12:22:02 - 01-May-26 |
| Unknown* | 100 | $46.00 | Automatic Execution |
12:22:02 - 01-May-26 |
| Sell* | 4 | $46.00 | Automatic Execution |
12:22:02 - 01-May-26 |
| Sell* | 2 | $46.00 | Automatic Execution |
12:22:02 - 01-May-26 |
| Sell* | 10 | $46.00 | Automatic Execution |
12:22:02 - 01-May-26 |
| Sell* | 1 | $46.00 | Automatic Execution |
12:22:02 - 01-May-26 |
| Sell* | 1 | $46.00 | Automatic Execution |
12:22:02 - 01-May-26 |
| Sell* | 20 | $46.00 | Automatic Execution |
12:22:02 - 01-May-26 |
| Sell* | 5 | $46.00 | Automatic Execution |
12:22:02 - 01-May-26 |
| Buy* | 100 | $46.01 | Automatic Execution |
12:22:02 - 01-May-26 |
| Sell* | 50 | $46.00 | Automatic Execution |
12:22:02 - 01-May-26 |
| Buy* | 3 | $46.01 | Automatic Execution |
12:22:02 - 01-May-26 |
| Buy* | 7 | $46.01 | Automatic Execution |
12:22:02 - 01-May-26 |
| Sell* | 2 | $46.01 | Automatic Execution |
12:22:02 - 01-May-26 |
| Sell* | 12 | $46.01 | Automatic Execution |
12:22:02 - 01-May-26 |
| Buy* | 80 | $46.03 | Automatic Execution |
12:21:59 - 01-May-26 |
| Buy* | 20 | $46.03 | Automatic Execution |
12:21:59 - 01-May-26 |
| Buy* | 100 | $46.02 | Automatic Execution |
12:21:53 - 01-May-26 |
| Buy* | 39 | $46.02 | Automatic Execution |
12:21:53 - 01-May-26 |
| Buy* | 80 | $46.02 | Automatic Execution |
12:21:53 - 01-May-26 |
| Buy* | 20 | $46.02 | Automatic Execution |
12:21:53 - 01-May-26 |
| Sell* | 10 | $46.02 | Automatic Execution |
12:21:52 - 01-May-26 |
| Sell* | 2 | $46.02 | Automatic Execution |
12:21:52 - 01-May-26 |
| Sell* | 2 | $46.02 | Automatic Execution |
12:21:52 - 01-May-26 |
| Sell* | 100 | $46.03 | Automatic Execution |
12:21:52 - 01-May-26 |
| Sell* | 2 | $46.03 | Automatic Execution |
12:21:52 - 01-May-26 |
| Sell* | 5 | $46.04 | Automatic Execution |
12:21:49 - 01-May-26 |
| Sell* | 2 | $46.06 | Automatic Execution |
12:21:44 - 01-May-26 |
| Sell* | 31 | $46.06 | Automatic Execution |
12:21:44 - 01-May-26 |
| Sell* | 9 | $46.07 | Automatic Execution |
12:21:27 - 01-May-26 |
| Sell* | 5 | $46.06 | Automatic Execution |
12:21:24 - 01-May-26 |
| Buy* | 10 | $46.06 | Automatic Execution |
12:21:18 - 01-May-26 |
| Buy* | 24 | $46.05 | Automatic Execution |
12:21:16 - 01-May-26 |
| Buy* | 6 | $46.05 | Automatic Execution |
12:21:16 - 01-May-26 |
| Sell* | 40 | $46.04 | Automatic Execution |
12:21:16 - 01-May-26 |
| Sell* | 2 | $46.04 | Automatic Execution |
12:21:16 - 01-May-26 |
| Sell* | 7 | $46.04 | Automatic Execution |
12:21:16 - 01-May-26 |
| Unknown* | 60 | $46.045 | Automatic Execution |
12:21:16 - 01-May-26 |
| Sell* | 1 | $46.04 | Automatic Execution |
12:21:16 - 01-May-26 |
| Sell* | 7 | $46.04 | Automatic Execution |
12:21:16 - 01-May-26 |
| Buy* | 92 | $46.05 | Automatic Execution |
12:21:16 - 01-May-26 |
| Buy* | 8 | $46.05 | Automatic Execution |
12:21:16 - 01-May-26 |
| Buy* | 100 | $46.05 | Automatic Execution |
12:21:16 - 01-May-26 |
| Unknown* | 6 | $46.05 | Automatic Execution |
12:21:16 - 01-May-26 |
| Unknown* | 9 | $46.05 | Automatic Execution |
12:21:16 - 01-May-26 |
| Sell* | 4 | $46.05 | Automatic Execution |
12:21:16 - 01-May-26 |
| Sell* | 2 | $46.05 | Automatic Execution |
12:21:16 - 01-May-26 |
| Sell* | 7 | $46.05 | Automatic Execution |
12:21:16 - 01-May-26 |
| Sell* | 6 | $46.05 | Automatic Execution |
12:21:16 - 01-May-26 |
| Sell* | 16 | $46.06 | Automatic Execution |
12:21:16 - 01-May-26 |
| Sell* | 2 | $46.06 | Automatic Execution |
12:21:16 - 01-May-26 |
| Sell* | 7 | $46.06 | Automatic Execution |
12:21:16 - 01-May-26 |
| Sell* | 5 | $46.06 | Automatic Execution |
12:21:16 - 01-May-26 |
| Sell* | 7 | $46.07 | Automatic Execution |
12:21:16 - 01-May-26 |
| Sell* | 20 | $46.07 | Automatic Execution |
12:21:16 - 01-May-26 |
| Sell* | 100 | $46.07 | Automatic Execution |
12:21:16 - 01-May-26 |
| Sell* | 10 | $46.07 | Automatic Execution |
12:21:16 - 01-May-26 |
| Sell* | 2 | $46.07 | Automatic Execution |
12:21:16 - 01-May-26 |
| Sell* | 20 | $46.07 | Automatic Execution |
12:21:16 - 01-May-26 |
| Sell* | 100 | $46.08 | Automatic Execution |
12:21:15 - 01-May-26 |
| Sell* | 10 | $46.08 | Automatic Execution |
12:21:15 - 01-May-26 |
| Sell* | 100 | $46.08 | Automatic Execution |
12:21:15 - 01-May-26 |
| Sell* | 60 | $46.09 | Automatic Execution |
12:21:15 - 01-May-26 |
| Sell* | 7 | $46.09 | Automatic Execution |
12:21:06 - 01-May-26 |
| Unknown* | 72 | $46.10 | Automatic Execution |
12:21:06 - 01-May-26 |
| Unknown* | 3 | $46.10 | Automatic Execution |
12:21:06 - 01-May-26 |
| Buy* | 20 | $46.09 | Automatic Execution |
12:21:04 - 01-May-26 |
| Buy* | 100 | $46.09 | Automatic Execution |
12:21:04 - 01-May-26 |
| Buy* | 1 | $46.09 | Automatic Execution |
12:21:04 - 01-May-26 |
| Buy* | 3 | $46.08 | Automatic Execution |
12:21:03 - 01-May-26 |
| Sell* | 20 | $46.08 | Automatic Execution |
12:21:02 - 01-May-26 |
| Sell* | 100 | $46.09 | Automatic Execution |
12:20:55 - 01-May-26 |
| Sell* | 10 | $46.09 | Automatic Execution |
12:20:55 - 01-May-26 |
| Sell* | 100 | $46.09 | Automatic Execution |
12:20:53 - 01-May-26 |
| Sell* | 10 | $46.09 | Automatic Execution |
12:20:53 - 01-May-26 |
| Buy* | 1 | $46.10 | Automatic Execution |
12:20:48 - 01-May-26 |
| Unknown* | 25 | $46.09 | Automatic Execution |
12:20:47 - 01-May-26 |
| Sell* | 6 | $46.09 | Automatic Execution |
12:20:37 - 01-May-26 |
| Unknown* | 20 | $46.09 | Automatic Execution |
12:20:37 - 01-May-26 |
| Buy* | 10 | $46.09 | Automatic Execution |
12:20:37 - 01-May-26 |
| Buy* | 100 | $46.08 | Automatic Execution |
12:20:37 - 01-May-26 |
| Buy* | 20 | $46.08 | Automatic Execution |
12:20:37 - 01-May-26 |
| Buy* | 6 | $46.08 | Automatic Execution |
12:20:37 - 01-May-26 |
| Sell* | 4 | $46.08 | Automatic Execution |
12:20:36 - 01-May-26 |
| Sell* | 7 | $46.08 | Automatic Execution |
12:20:36 - 01-May-26 |
| Sell* | 2 | $46.08 | Automatic Execution |
12:20:36 - 01-May-26 |
| Sell* | 6 | $46.08 | Automatic Execution |
12:20:36 - 01-May-26 |
| Unknown* | 40 | $46.085 | Automatic Execution |
12:20:34 - 01-May-26 |
| Sell* | 100 | $46.09 | Automatic Execution |
12:20:34 - 01-May-26 |
| Sell* | 5 | $46.09 | Automatic Execution |
12:20:34 - 01-May-26 |
| Sell* | 16 | $46.09 | Automatic Execution |
12:20:34 - 01-May-26 |
| Sell* | 2 | $46.09 | Automatic Execution |
12:20:34 - 01-May-26 |
| Sell* | 2 | $46.09 | Automatic Execution |
12:20:34 - 01-May-26 |
| Sell* | 260 | $46.09 | Automatic Execution |
12:20:34 - 01-May-26 |
| Sell* | 100 | $46.09 | Automatic Execution |
12:20:34 - 01-May-26 |
| Sell* | 10 | $46.10 | Automatic Execution |
12:20:34 - 01-May-26 |
| Sell* | 100 | $46.10 | Automatic Execution |
12:20:34 - 01-May-26 |
| Sell* | 1 | $46.10 | Automatic Execution |
12:20:34 - 01-May-26 |
| Sell* | 6 | $46.10 | Automatic Execution |
12:20:34 - 01-May-26 |
| Sell* | 16 | $46.10 | Automatic Execution |
12:20:34 - 01-May-26 |
| Sell* | 100 | $46.11 | Automatic Execution |
12:20:34 - 01-May-26 |
| Sell* | 1,301 | $46.11 | Automatic Execution |
12:20:34 - 01-May-26 |
| Unknown* | 10 | $46.12 | Automatic Execution |
12:20:29 - 01-May-26 |
| Unknown* | 9 | $46.12 | Automatic Execution |
12:20:29 - 01-May-26 |
| Buy* | 2 | $46.13 | Automatic Execution |
12:20:28 - 01-May-26 |
| Buy* | 20 | $46.13 | Automatic Execution |
12:20:27 - 01-May-26 |
| Sell* | 2 | $46.12 | Automatic Execution |
12:20:19 - 01-May-26 |
| Buy* | 100 | $46.12 | Automatic Execution |
12:20:18 - 01-May-26 |
| Buy* | 135 | $46.12 | Automatic Execution |
12:20:18 - 01-May-26 |
| Buy* | 100 | $46.11 | Automatic Execution |
12:20:17 - 01-May-26 |
| Buy* | 100 | $46.11 | Automatic Execution |
12:20:17 - 01-May-26 |
| Sell* | 50 | $46.11 | Automatic Execution |
12:20:16 - 01-May-26 |
| Sell* | 10 | $46.12 | Automatic Execution |
12:20:15 - 01-May-26 |
| Sell* | 5 | $46.12 | Automatic Execution |
12:20:15 - 01-May-26 |
| Buy* | 7 | $46.12 | Automatic Execution |
12:20:10 - 01-May-26 |
| Buy* | 50 | $46.12 | Automatic Execution |
12:20:10 - 01-May-26 |
| Buy* | 6 | $46.12 | Automatic Execution |
12:20:10 - 01-May-26 |
| Buy* | 7 | $46.11 | Automatic Execution |
12:20:10 - 01-May-26 |
| Sell* | 17 | $46.12 | Automatic Execution |
12:20:07 - 01-May-26 |
| Sell* | 50 | $46.12 | Automatic Execution |
12:20:07 - 01-May-26 |
| Buy* | 10 | $46.11 | Automatic Execution |
12:20:07 - 01-May-26 |
| Unknown* | 10 | $46.11 | Automatic Execution |
12:20:06 - 01-May-26 |
| Sell* | 100 | $46.11 | Automatic Execution |
12:20:06 - 01-May-26 |
| Sell* | 100 | $46.11 | Automatic Execution |
12:20:06 - 01-May-26 |
| Sell* | 2 | $46.11 | Automatic Execution |
12:20:06 - 01-May-26 |
| Sell* | 7 | $46.11 | Automatic Execution |
12:20:06 - 01-May-26 |
| Buy* | 18 | $46.12 | Automatic Execution |
12:20:05 - 01-May-26 |
| Buy* | 2 | $46.12 | Automatic Execution |
12:20:05 - 01-May-26 |
| Unknown* | 27 | $46.12 | Automatic Execution |
12:20:05 - 01-May-26 |
| Unknown* | 73 | $46.12 | Automatic Execution |
12:20:05 - 01-May-26 |
| Buy* | 27 | $46.12 | Automatic Execution |
12:20:05 - 01-May-26 |
| Buy* | 27 | $46.12 | Automatic Execution |
12:20:05 - 01-May-26 |
| Unknown* | 8 | $46.12 | Automatic Execution |
12:20:05 - 01-May-26 |
| Unknown* | 2 | $46.12 | Automatic Execution |
12:20:05 - 01-May-26 |
| Sell* | 6 | $46.12 | Automatic Execution |
12:20:05 - 01-May-26 |
| Buy* | 73 | $46.13 | Automatic Execution |
12:20:05 - 01-May-26 |
| Buy* | 27 | $46.13 | Automatic Execution |
12:20:05 - 01-May-26 |
| Sell* | 7 | $46.12 | Automatic Execution |
12:20:05 - 01-May-26 |
| Sell* | 1 | $46.12 | Automatic Execution |
12:20:05 - 01-May-26 |
| Sell* | 94 | $46.12 | Automatic Execution |
12:20:05 - 01-May-26 |
| Sell* | 36 | $46.12 | Automatic Execution |
12:20:05 - 01-May-26 |
| Unknown* | 40 | $46.125 | Automatic Execution |
12:20:05 - 01-May-26 |
| Sell* | 842 | $46.12 | Automatic Execution |
12:20:05 - 01-May-26 |
| Sell* | 36 | $46.12 | Automatic Execution |
12:20:05 - 01-May-26 |
| Sell* | 100 | $46.12 | Automatic Execution |
12:20:05 - 01-May-26 |
| Sell* | 7 | $46.12 | Automatic Execution |
12:20:05 - 01-May-26 |
| Buy* | 60 | $46.13 | Automatic Execution |
12:20:05 - 01-May-26 |
| Sell* | 100 | $46.13 | Automatic Execution |
12:20:05 - 01-May-26 |
| Sell* | 7 | $46.13 | Automatic Execution |
12:20:05 - 01-May-26 |
| Buy* | 90 | $46.13 | Automatic Execution |
12:20:05 - 01-May-26 |
| Buy* | 110 | $46.13 | Automatic Execution |
12:20:05 - 01-May-26 |
| Unknown* | 11 | $46.13 | Automatic Execution |
12:20:04 - 01-May-26 |
| Buy* | 84 | $46.13 | Automatic Execution |
12:20:02 - 01-May-26 |
| Buy* | 1 | $46.13 | Automatic Execution |
12:20:02 - 01-May-26 |
| Buy* | 5 | $46.13 | Automatic Execution |
12:20:02 - 01-May-26 |
| Buy* | 10 | $46.13 | Automatic Execution |
12:20:02 - 01-May-26 |
| Buy* | 293 | $46.12 | Automatic Execution |
12:20:02 - 01-May-26 |
| Buy* | 1 | $46.12 | Automatic Execution |
12:20:02 - 01-May-26 |
| Buy* | 50 | $46.12 | Automatic Execution |
12:20:02 - 01-May-26 |
| Buy* | 24 | $46.12 | Automatic Execution |
12:20:02 - 01-May-26 |
| Buy* | 60 | $46.12 | Automatic Execution |
12:20:02 - 01-May-26 |
| Buy* | 1 | $46.12 | Automatic Execution |
12:20:02 - 01-May-26 |
| Buy* | 1 | $46.12 | Automatic Execution |
12:20:02 - 01-May-26 |
| Buy* | 3 | $46.11 | Automatic Execution |
12:20:01 - 01-May-26 |
| Unknown* | 10 | $46.10 | Automatic Execution |
12:20:01 - 01-May-26 |
| Buy* | 1 | $46.10 | Automatic Execution |
12:20:01 - 01-May-26 |
| Sell* | 3 | $46.09 | Automatic Execution |
12:20:00 - 01-May-26 |
| Sell* | 7 | $46.10 | Automatic Execution |
12:19:59 - 01-May-26 |
| Sell* | 40 | $46.10 | Automatic Execution |
12:19:59 - 01-May-26 |
| Sell* | 6 | $46.10 | Automatic Execution |
12:19:59 - 01-May-26 |
| Sell* | 60 | $46.105 | Automatic Execution |
12:19:59 - 01-May-26 |
| Buy* | 4 | $46.10 | Automatic Execution |
12:19:59 - 01-May-26 |
| Buy* | 2 | $46.10 | Automatic Execution |
12:19:59 - 01-May-26 |
| Buy* | 1 | $46.10 | Automatic Execution |
12:19:53 - 01-May-26 |
| Buy* | 200 | $46.10 | Automatic Execution |
12:19:53 - 01-May-26 |
| Buy* | 1 | $46.10 | Automatic Execution |
12:19:53 - 01-May-26 |
| Buy* | 5 | $46.09 | Automatic Execution |
12:19:49 - 01-May-26 |
| Sell* | 3 | $46.08 | Automatic Execution |
12:19:48 - 01-May-26 |
| Sell* | 25 | $46.08 | Automatic Execution |
12:19:48 - 01-May-26 |
| Unknown* | 60 | $46.11 | Automatic Execution |
12:19:41 - 01-May-26 |
| Buy* | 5 | $46.11 | Automatic Execution |
12:19:41 - 01-May-26 |
| Buy* | 100 | $46.11 | Automatic Execution |
12:19:41 - 01-May-26 |
| Buy* | 5 | $46.11 | Automatic Execution |
12:19:41 - 01-May-26 |
| Buy* | 5 | $46.11 | Automatic Execution |
12:19:41 - 01-May-26 |
| Buy* | 9 | $46.11 | Automatic Execution |
12:19:41 - 01-May-26 |
| Buy* | 1 | $46.11 | Automatic Execution |
12:19:41 - 01-May-26 |
| Buy* | 8 | $46.10 | Automatic Execution |
12:19:41 - 01-May-26 |
| Buy* | 10 | $46.10 | Automatic Execution |
12:19:41 - 01-May-26 |
| Buy* | 10 | $46.10 | Automatic Execution |
12:19:41 - 01-May-26 |
| Buy* | 4 | $46.10 | Automatic Execution |
12:19:41 - 01-May-26 |
| Buy* | 1 | $46.10 | Automatic Execution |
12:19:41 - 01-May-26 |
| Buy* | 16 | $46.10 | Automatic Execution |
12:19:41 - 01-May-26 |
| Buy* | 2 | $46.10 | Automatic Execution |
12:19:41 - 01-May-26 |
| Buy* | 1 | $46.10 | Automatic Execution |
12:19:41 - 01-May-26 |
| Buy* | 1 | $46.10 | Automatic Execution |
12:19:41 - 01-May-26 |
| Buy* | 50 | $46.10 | Automatic Execution |
12:19:41 - 01-May-26 |
| Buy* | 14 | $46.10 | Automatic Execution |
12:19:41 - 01-May-26 |
| Buy* | 8 | $46.10 | Automatic Execution |
12:19:41 - 01-May-26 |
| Buy* | 1 | $46.10 | Automatic Execution |
12:19:41 - 01-May-26 |
| Buy* | 10 | $46.10 | Automatic Execution |
12:19:41 - 01-May-26 |
| Buy* | 1 | $46.10 | Automatic Execution |
12:19:41 - 01-May-26 |
| Buy* | 20 | $46.10 | Automatic Execution |
12:19:41 - 01-May-26 |
| Buy* | 100 | $46.10 | Automatic Execution |
12:19:41 - 01-May-26 |
| Buy* | 1 | $46.10 | Automatic Execution |
12:19:41 - 01-May-26 |
| Buy* | 50 | $46.10 | Automatic Execution |
12:19:41 - 01-May-26 |
| Buy* | 14 | $46.09 | Automatic Execution |
12:19:38 - 01-May-26 |
| Buy* | 6 | $46.09 | Automatic Execution |
12:19:38 - 01-May-26 |
| Buy* | 20 | $46.09 | Automatic Execution |
12:19:38 - 01-May-26 |
| Buy* | 5 | $46.09 | Automatic Execution |
12:19:38 - 01-May-26 |
| Unknown* | 100 | $46.08 | Automatic Execution |
12:19:30 - 01-May-26 |
| Buy* | 8 | $46.09 | Automatic Execution |
12:19:30 - 01-May-26 |
| Buy* | 6 | $46.09 | Automatic Execution |
12:19:28 - 01-May-26 |
| Buy* | 20 | $46.09 | Automatic Execution |
12:19:28 - 01-May-26 |
| Buy* | 3 | $46.09 | Automatic Execution |
12:19:28 - 01-May-26 |
| Buy* | 20 | $46.09 | Automatic Execution |
12:19:28 - 01-May-26 |
| Buy* | 206 | $46.09 | Automatic Execution |
12:19:28 - 01-May-26 |
| Buy* | 1 | $46.09 | Automatic Execution |
12:19:28 - 01-May-26 |
| Buy* | 2 | $46.09 | Automatic Execution |
12:19:28 - 01-May-26 |
| Buy* | 2 | $46.09 | Automatic Execution |
12:19:28 - 01-May-26 |
| Buy* | 23 | $46.08 | Automatic Execution |
12:19:26 - 01-May-26 |
| Buy* | 15 | $46.08 | Automatic Execution |
12:19:26 - 01-May-26 |
| Buy* | 5 | $46.08 | Automatic Execution |
12:19:26 - 01-May-26 |
| Buy* | 5 | $46.08 | Automatic Execution |
12:19:26 - 01-May-26 |
| Unknown* | 100 | $46.07 | Automatic Execution |
12:19:25 - 01-May-26 |
| Buy* | 3 | $46.07 | Automatic Execution |
12:19:25 - 01-May-26 |
| Buy* | 1 | $46.07 | Automatic Execution |
12:19:25 - 01-May-26 |
| Buy* | 15 | $46.07 | Automatic Execution |
12:19:25 - 01-May-26 |
| Buy* | 1 | $46.07 | Automatic Execution |
12:19:25 - 01-May-26 |
| Buy* | 1 | $46.06 | Automatic Execution |
12:19:24 - 01-May-26 |
| Unknown* | 9 | $46.05 | Automatic Execution |
12:19:21 - 01-May-26 |
| Unknown* | 1 | $46.05 | Automatic Execution |
12:19:20 - 01-May-26 |
| Buy* | 1 | $46.05 | Automatic Execution |
12:19:20 - 01-May-26 |
| Buy* | 20 | $46.05 | Automatic Execution |
12:19:20 - 01-May-26 |
| Buy* | 7 | $46.05 | Automatic Execution |
12:19:20 - 01-May-26 |
| Buy* | 7 | $46.05 | Automatic Execution |
12:19:20 - 01-May-26 |
| Sell* | 100 | $46.04 | Automatic Execution |
12:19:20 - 01-May-26 |
| Sell* | 210 | $46.04 | Automatic Execution |
12:19:20 - 01-May-26 |
| Sell* | 6 | $46.04 | Automatic Execution |
12:19:20 - 01-May-26 |
| Sell* | 100 | $46.05 | Automatic Execution |
12:19:20 - 01-May-26 |
| Sell* | 1 | $46.05 | Automatic Execution |
12:19:20 - 01-May-26 |
| Sell* | 4 | $46.05 | Automatic Execution |
12:19:20 - 01-May-26 |
| Buy* | 200 | $46.06 | Automatic Execution |
12:19:16 - 01-May-26 |
| Buy* | 20 | $46.05 | Automatic Execution |
12:19:16 - 01-May-26 |
| Buy* | 4 | $46.05 | Automatic Execution |
12:19:16 - 01-May-26 |
| Buy* | 100 | $46.04 | Automatic Execution |
12:19:13 - 01-May-26 |
| Buy* | 7 | $46.03 | Automatic Execution |
12:19:13 - 01-May-26 |
| Buy* | 4 | $46.03 | Automatic Execution |
12:19:13 - 01-May-26 |
| Buy* | 75 | $46.02 | Automatic Execution |
12:19:12 - 01-May-26 |
| Buy* | 1 | $46.03 | Automatic Execution |
12:19:04 - 01-May-26 |
| Buy* | 6 | $46.02 | Automatic Execution |
12:19:01 - 01-May-26 |
| Buy* | 20 | $46.01 | Automatic Execution |
12:19:00 - 01-May-26 |
| Buy* | 7 | $46.01 | Automatic Execution |
12:19:00 - 01-May-26 |
| Buy* | 45 | $46.01 | Automatic Execution |
12:19:00 - 01-May-26 |
| Buy* | 1 | $46.00 | Automatic Execution |
12:19:00 - 01-May-26 |
| Sell* | 7 | $45.99 | Automatic Execution |
12:18:51 - 01-May-26 |
| Sell* | 133 | $45.99 | Automatic Execution |
12:18:51 - 01-May-26 |
| Sell* | 7 | $45.99 | Automatic Execution |
12:18:51 - 01-May-26 |
| Sell* | 5 | $45.99 | Automatic Execution |
12:18:51 - 01-May-26 |
| Buy* | 4 | $46.00 | Automatic Execution |
12:18:46 - 01-May-26 |
| Unknown* | 9 | $46.00 | Automatic Execution |
12:18:46 - 01-May-26 |
| Sell* | 21 | $46.01 | Automatic Execution |
12:18:44 - 01-May-26 |
| Buy* | 186 | $46.02 | Automatic Execution |
12:18:40 - 01-May-26 |
| Buy* | 10 | $46.02 | Automatic Execution |
12:18:40 - 01-May-26 |
| Buy* | 74 | $46.02 | Automatic Execution |
12:18:40 - 01-May-26 |
| Buy* | 26 | $46.02 | Automatic Execution |
12:18:40 - 01-May-26 |
| Buy* | 100 | $46.02 | Automatic Execution |
12:18:40 - 01-May-26 |
| Sell* | 52 | $46.01 | Automatic Execution |
12:18:37 - 01-May-26 |
| Sell* | 8 | $46.01 | Automatic Execution |
12:18:37 - 01-May-26 |
| Buy* | 110 | $46.03 | Automatic Execution |
12:18:35 - 01-May-26 |
| Buy* | 20 | $46.03 | Automatic Execution |
12:18:35 - 01-May-26 |
| Buy* | 7 | $46.03 | Automatic Execution |
12:18:35 - 01-May-26 |
| Buy* | 100 | $46.03 | Automatic Execution |
12:18:35 - 01-May-26 |
| Buy* | 36 | $46.02 | Automatic Execution |
12:18:30 - 01-May-26 |
| Buy* | 100 | $46.02 | Automatic Execution |
12:18:30 - 01-May-26 |
| Unknown* | 7 | $46.01 | Automatic Execution |
12:18:30 - 01-May-26 |
| Unknown* | 100 | $46.01 | Automatic Execution |
12:18:30 - 01-May-26 |
| Buy* | 7 | $46.02 | Automatic Execution |
12:18:30 - 01-May-26 |
| Buy* | 36 | $46.02 | Automatic Execution |
12:18:30 - 01-May-26 |
| Sell* | 7 | $46.00 | Automatic Execution |
12:18:27 - 01-May-26 |
| Sell* | 91 | $46.00 | Automatic Execution |
12:18:27 - 01-May-26 |
| Sell* | 7 | $46.00 | Automatic Execution |
12:18:27 - 01-May-26 |
| Sell* | 2 | $46.00 | Automatic Execution |
12:18:27 - 01-May-26 |
| Sell* | 5 | $46.01 | Automatic Execution |
12:18:27 - 01-May-26 |
| Buy* | 100 | $46.01 | Automatic Execution |
12:18:27 - 01-May-26 |
| Sell* | 100 | $46.00 | Automatic Execution |
12:18:27 - 01-May-26 |
| Buy* | 100 | $46.01 | Automatic Execution |
12:18:27 - 01-May-26 |
| Sell* | 36 | $46.00 | Automatic Execution |
12:18:27 - 01-May-26 |
| Sell* | 29 | $46.00 | Automatic Execution |
12:18:27 - 01-May-26 |
| Sell* | 100 | $46.00 | Automatic Execution |
12:18:27 - 01-May-26 |
| Sell* | 30 | $46.00 | Automatic Execution |
12:18:27 - 01-May-26 |
| Sell* | 5 | $46.00 | Automatic Execution |
12:18:27 - 01-May-26 |
| Buy* | 100 | $46.02 | Automatic Execution |
12:18:24 - 01-May-26 |
| Buy* | 1 | $46.02 | Automatic Execution |
12:18:19 - 01-May-26 |
| Buy* | 6 | $46.02 | Automatic Execution |
12:18:19 - 01-May-26 |
| Buy* | 20 | $46.02 | Automatic Execution |
12:18:19 - 01-May-26 |
| Buy* | 100 | $46.02 | Automatic Execution |
12:18:19 - 01-May-26 |
| Buy* | 6 | $46.02 | Automatic Execution |
12:18:19 - 01-May-26 |
| Buy* | 8 | $46.02 | Automatic Execution |
12:18:19 - 01-May-26 |
| Buy* | 1 | $46.02 | Automatic Execution |
12:18:19 - 01-May-26 |
| Buy* | 15 | $46.03 | Automatic Execution |
12:18:15 - 01-May-26 |
| Buy* | 64 | $46.03 | Automatic Execution |
12:18:15 - 01-May-26 |
| Buy* | 20 | $46.03 | Automatic Execution |
12:18:15 - 01-May-26 |
| Buy* | 6 | $46.03 | Automatic Execution |
12:18:15 - 01-May-26 |
| Buy* | 100 | $46.01 | Automatic Execution |
12:18:15 - 01-May-26 |
| Buy* | 100 | $46.01 | Automatic Execution |
12:18:15 - 01-May-26 |
| Buy* | 20 | $46.01 | Automatic Execution |
12:18:15 - 01-May-26 |
| Buy* | 100 | $46.01 | Automatic Execution |
12:18:15 - 01-May-26 |
| Sell* | 100 | $46.01 | Automatic Execution |
12:18:15 - 01-May-26 |
| Sell* | 1 | $46.01 | Automatic Execution |
12:18:15 - 01-May-26 |
| Sell* | 56 | $46.01 | Automatic Execution |
12:18:15 - 01-May-26 |
| Sell* | 100 | $46.02 | Automatic Execution |
12:18:15 - 01-May-26 |
| Sell* | 1 | $46.02 | Automatic Execution |
12:18:15 - 01-May-26 |
| Sell* | 100 | $46.02 | Automatic Execution |
12:18:15 - 01-May-26 |
| Sell* | 9 | $46.02 | Automatic Execution |
12:18:15 - 01-May-26 |
| Sell* | 100 | $46.02 | Automatic Execution |
12:18:15 - 01-May-26 |
| Sell* | 100 | $46.02 | Automatic Execution |
12:18:15 - 01-May-26 |
| Sell* | 6 | $46.02 | Automatic Execution |
12:18:15 - 01-May-26 |
| Sell* | 5 | $46.02 | Automatic Execution |
12:18:15 - 01-May-26 |
| Sell* | 1 | $46.02 | Automatic Execution |
12:18:15 - 01-May-26 |
| Sell* | 2 | $46.02 | Automatic Execution |
12:18:15 - 01-May-26 |
| Sell* | 52 | $46.03 | Automatic Execution |
12:18:15 - 01-May-26 |
| Sell* | 48 | $46.03 | Automatic Execution |
12:18:15 - 01-May-26 |
| Sell* | 90 | $46.03 | Automatic Execution |
12:18:15 - 01-May-26 |
| Sell* | 10 | $46.03 | Automatic Execution |
12:18:15 - 01-May-26 |
| Sell* | 100 | $46.04 | Automatic Execution |
12:18:15 - 01-May-26 |
| Sell* | 100 | $46.04 | Automatic Execution |
12:18:15 - 01-May-26 |
| Unknown* | 100 | $46.05 | Automatic Execution |
12:18:15 - 01-May-26 |
| Unknown* | 110 | $46.06 | Automatic Execution |
12:18:15 - 01-May-26 |
| Unknown* | 110 | $46.06 | Automatic Execution |
12:18:15 - 01-May-26 |
| Buy* | 5 | $46.05 | Automatic Execution |
12:18:14 - 01-May-26 |
| Buy* | 32 | $46.05 | Automatic Execution |
12:18:14 - 01-May-26 |
| Buy* | 10 | $46.04 | Automatic Execution |
12:18:12 - 01-May-26 |
| Buy* | 25 | $46.04 | Automatic Execution |
12:18:12 - 01-May-26 |
| Buy* | 10 | $46.04 | Automatic Execution |
12:18:12 - 01-May-26 |
| Unknown* | 100 | $46.03 | Automatic Execution |
12:18:06 - 01-May-26 |
| Sell* | 6 | $46.04 | Automatic Execution |
12:18:03 - 01-May-26 |
| Sell* | 4 | $46.04 | Automatic Execution |
12:18:03 - 01-May-26 |
| Unknown* | 7 | $46.05 | Automatic Execution |
12:18:00 - 01-May-26 |
| Buy* | 20 | $46.04 | Automatic Execution |
12:18:00 - 01-May-26 |
| Buy* | 22 | $46.03 | Automatic Execution |
12:18:00 - 01-May-26 |
| Sell* | 100 | $46.03 | Automatic Execution |
12:18:00 - 01-May-26 |
| Sell* | 1 | $46.03 | Automatic Execution |
12:18:00 - 01-May-26 |
| Sell* | 3 | $46.03 | Automatic Execution |
12:18:00 - 01-May-26 |
| Sell* | 1 | $46.03 | Automatic Execution |
12:18:00 - 01-May-26 |
| Sell* | 100 | $46.04 | Automatic Execution |
12:17:59 - 01-May-26 |
| Sell* | 5 | $46.05 | Automatic Execution |
12:17:53 - 01-May-26 |
| Sell* | 20 | $46.05 | Automatic Execution |
12:17:53 - 01-May-26 |
| Sell* | 6 | $46.06 | Automatic Execution |
12:17:53 - 01-May-26 |
| Sell* | 100 | $46.06 | Automatic Execution |
12:17:53 - 01-May-26 |
| Buy* | 134 | $46.06 | Automatic Execution |
12:17:53 - 01-May-26 |
| Buy* | 866 | $46.06 | Automatic Execution |
12:17:53 - 01-May-26 |
| Sell* | 2 | $46.05 | Automatic Execution |
12:17:48 - 01-May-26 |
| Unknown* | 1 | $46.05 | Automatic Execution |
12:17:47 - 01-May-26 |
| Buy* | 20 | $46.05 | Automatic Execution |
12:17:46 - 01-May-26 |
| Buy* | 10 | $46.05 | Automatic Execution |
12:17:46 - 01-May-26 |
| Buy* | 1 | $46.05 | Automatic Execution |
12:17:46 - 01-May-26 |
| Buy* | 70 | $46.04 | Automatic Execution |
12:17:39 - 01-May-26 |
| Buy* | 25 | $46.03 | Automatic Execution |
12:17:37 - 01-May-26 |
| Buy* | 75 | $46.03 | Automatic Execution |
12:17:37 - 01-May-26 |
| Buy* | 10 | $46.05 | Automatic Execution |
12:17:31 - 01-May-26 |
| Buy* | 10 | $46.05 | Automatic Execution |
12:17:31 - 01-May-26 |
| Buy* | 45 | $46.05 | Automatic Execution |
12:17:31 - 01-May-26 |
| Buy* | 5 | $46.05 | Automatic Execution |
12:17:31 - 01-May-26 |
| Buy* | 9 | $46.05 | Automatic Execution |
12:17:31 - 01-May-26 |
| Buy* | 10 | $46.05 | Automatic Execution |
12:17:31 - 01-May-26 |
| Buy* | 2 | $46.05 | Automatic Execution |
12:17:31 - 01-May-26 |
| Buy* | 2 | $46.05 | Automatic Execution |
12:17:31 - 01-May-26 |
| Buy* | 1 | $46.05 | Automatic Execution |
12:17:31 - 01-May-26 |
| Buy* | 2 | $46.05 | Automatic Execution |
12:17:31 - 01-May-26 |
| Buy* | 5 | $46.04 | Automatic Execution |
12:17:31 - 01-May-26 |
| Unknown* | 2 | $46.03 | Automatic Execution |
12:17:31 - 01-May-26 |
| Unknown* | 4 | $46.03 | Automatic Execution |
12:17:31 - 01-May-26 |
| Sell* | 4 | $46.03 | Automatic Execution |
12:17:31 - 01-May-26 |
| Buy* | 27 | $46.04 | Automatic Execution |
12:17:31 - 01-May-26 |
| Buy* | 500 | $46.04 | Automatic Execution |
12:17:31 - 01-May-26 |
| Sell* | 27 | $46.03 | Automatic Execution |
12:17:29 - 01-May-26 |
| Buy* | 72 | $46.04 | Automatic Execution |
12:17:29 - 01-May-26 |
| Buy* | 28 | $46.04 | Automatic Execution |
12:17:29 - 01-May-26 |
| Buy* | 46 | $46.04 | Automatic Execution |
12:17:29 - 01-May-26 |
| Buy* | 10 | $46.04 | Automatic Execution |
12:17:29 - 01-May-26 |
| Buy* | 5 | $46.04 | Automatic Execution |
12:17:29 - 01-May-26 |
| Buy* | 8 | $46.04 | Automatic Execution |
12:17:29 - 01-May-26 |
| Buy* | 1 | $46.04 | Automatic Execution |
12:17:29 - 01-May-26 |
| Buy* | 30 | $46.03 | Automatic Execution |
12:17:29 - 01-May-26 |
| Buy* | 52 | $46.01 | Automatic Execution |
12:17:27 - 01-May-26 |
| Buy* | 2 | $46.01 | Automatic Execution |
12:17:27 - 01-May-26 |
| Buy* | 46 | $46.01 | Automatic Execution |
12:17:27 - 01-May-26 |
| Buy* | 1 | $46.01 | Automatic Execution |
12:17:27 - 01-May-26 |
| Sell* | 65 | $45.99 | Automatic Execution |
12:17:14 - 01-May-26 |
| Sell* | 35 | $45.99 | Automatic Execution |
12:17:14 - 01-May-26 |
| Sell* | 100 | $46.01 | Automatic Execution |
12:17:14 - 01-May-26 |
| Sell* | 8 | $46.01 | Automatic Execution |
12:17:14 - 01-May-26 |
| Sell* | 200 | $46.02 | Automatic Execution |
12:17:14 - 01-May-26 |
| Buy* | 36 | $46.02 | Automatic Execution |
12:17:09 - 01-May-26 |
| Buy* | 2 | $46.02 | Automatic Execution |
12:17:09 - 01-May-26 |
| Buy* | 36 | $46.02 | Automatic Execution |
12:17:09 - 01-May-26 |
| Buy* | 1 | $46.02 | Automatic Execution |
12:17:09 - 01-May-26 |
| Buy* | 8 | $46.01 | Automatic Execution |
12:17:04 - 01-May-26 |
| Buy* | 19 | $46.01 | Automatic Execution |
12:17:04 - 01-May-26 |
| Sell* | 100 | $46.01 | Automatic Execution |
12:17:03 - 01-May-26 |
| Buy* | 100 | $46.01 | Automatic Execution |
12:17:03 - 01-May-26 |
| Buy* | 3 | $46.01 | Automatic Execution |
12:17:03 - 01-May-26 |
| Buy* | 52 | $46.01 | Automatic Execution |
12:17:03 - 01-May-26 |
| Buy* | 100 | $46.00 | Automatic Execution |
12:17:00 - 01-May-26 |
| Buy* | 3 | $46.00 | Automatic Execution |
12:17:00 - 01-May-26 |
| Sell* | 1 | $46.00 | Automatic Execution |
12:16:57 - 01-May-26 |
| Sell* | 1 | $46.00 | Automatic Execution |
12:16:57 - 01-May-26 |
| Sell* | 1 | $46.00 | Automatic Execution |
12:16:57 - 01-May-26 |
| Sell* | 1 | $46.00 | Automatic Execution |
12:16:57 - 01-May-26 |
| Sell* | 2 | $46.00 | Automatic Execution |
12:16:57 - 01-May-26 |
| Sell* | 2 | $46.00 | Automatic Execution |
12:16:57 - 01-May-26 |
| Sell* | 3 | $46.00 | Automatic Execution |
12:16:57 - 01-May-26 |
| Sell* | 4 | $46.00 | Automatic Execution |
12:16:57 - 01-May-26 |
| Sell* | 5 | $46.00 | Automatic Execution |
12:16:57 - 01-May-26 |
| Sell* | 7 | $45.99 | Automatic Execution |
12:16:57 - 01-May-26 |
| Buy* | 9 | $46.00 | Automatic Execution |
12:16:57 - 01-May-26 |
| Sell* | 9 | $45.99 | Automatic Execution |
12:16:57 - 01-May-26 |
| Sell* | 11 | $45.99 | Automatic Execution |
12:16:57 - 01-May-26 |
| Sell* | 14 | $45.99 | Automatic Execution |
12:16:57 - 01-May-26 |
| Sell* | 1 | $46.00 | Automatic Execution |
12:16:57 - 01-May-26 |
| Buy* | 18 | $46.005 | Automatic Execution |
12:16:57 - 01-May-26 |
| Buy* | 22 | $46.005 | Automatic Execution |
12:16:57 - 01-May-26 |
| Sell* | 28 | $46.00 | Automatic Execution |
12:16:57 - 01-May-26 |
| Sell* | 35 | $46.00 | Automatic Execution |
12:16:57 - 01-May-26 |
| Sell* | 44 | $46.00 | Automatic Execution |
12:16:57 - 01-May-26 |
| Sell* | 55 | $46.00 | Automatic Execution |
12:16:57 - 01-May-26 |
| Sell* | 7 | $46.00 | Automatic Execution |
12:16:57 - 01-May-26 |
| Sell* | 61 | $46.00 | Automatic Execution |
12:16:57 - 01-May-26 |
| Sell* | 39 | $46.00 | Automatic Execution |
12:16:57 - 01-May-26 |
| Buy* | 46 | $46.005 | Automatic Execution |
12:16:57 - 01-May-26 |
| Buy* | 40 | $46.005 | Automatic Execution |
12:16:57 - 01-May-26 |
| Buy* | 3 | $46.01 | Automatic Execution |
12:16:57 - 01-May-26 |
| Buy* | 5 | $46.01 | Automatic Execution |
12:16:57 - 01-May-26 |
| Sell* | 9 | $46.00 | Automatic Execution |
12:16:57 - 01-May-26 |
| Sell* | 27 | $46.00 | Automatic Execution |
12:16:57 - 01-May-26 |
| Sell* | 14 | $46.01 | Automatic Execution |
12:16:57 - 01-May-26 |
| Sell* | 9 | $46.01 | Automatic Execution |
12:16:57 - 01-May-26 |
| Buy* | 1 | $46.01 | Automatic Execution |
12:16:57 - 01-May-26 |
| Buy* | 1 | $46.01 | Automatic Execution |
12:16:57 - 01-May-26 |
| Buy* | 1 | $46.01 | Automatic Execution |
12:16:57 - 01-May-26 |
| Buy* | 2 | $46.01 | Automatic Execution |
12:16:57 - 01-May-26 |
| Buy* | 4 | $46.01 | Automatic Execution |
12:16:57 - 01-May-26 |
| Buy* | 6 | $46.01 | Automatic Execution |
12:16:57 - 01-May-26 |
| Buy* | 1 | $46.00 | Automatic Execution |
12:16:57 - 01-May-26 |
| Buy* | 1 | $46.00 | Automatic Execution |
12:16:57 - 01-May-26 |
| Buy* | 5 | $46.00 | Automatic Execution |
12:16:57 - 01-May-26 |
| Buy* | 1 | $46.00 | Automatic Execution |
12:16:57 - 01-May-26 |
| Buy* | 40 | $46.00 | Automatic Execution |
12:16:57 - 01-May-26 |
| Buy* | 10 | $46.00 | Automatic Execution |
12:16:57 - 01-May-26 |
| Buy* | 1 | $46.00 | Automatic Execution |
12:16:57 - 01-May-26 |
| Buy* | 5 | $46.00 | Automatic Execution |
12:16:57 - 01-May-26 |
| Buy* | 2 | $46.00 | Automatic Execution |
12:16:57 - 01-May-26 |
| Buy* | 10 | $46.00 | Automatic Execution |
12:16:57 - 01-May-26 |
| Buy* | 50 | $46.00 | Automatic Execution |
12:16:57 - 01-May-26 |
| Buy* | 5 | $46.00 | Automatic Execution |
12:16:57 - 01-May-26 |
| Buy* | 270 | $46.00 | Automatic Execution |
12:16:57 - 01-May-26 |
| Buy* | 6 | $46.00 | Automatic Execution |
12:16:57 - 01-May-26 |
| Buy* | 1 | $46.00 | Automatic Execution |
12:16:57 - 01-May-26 |
| Buy* | 10 | $46.00 | Automatic Execution |
12:16:57 - 01-May-26 |
| Buy* | 13 | $46.00 | Automatic Execution |
12:16:57 - 01-May-26 |
| Buy* | 1 | $46.00 | Automatic Execution |
12:16:57 - 01-May-26 |
| Buy* | 1 | $46.00 | Automatic Execution |
12:16:57 - 01-May-26 |
| Buy* | 100 | $46.00 | Automatic Execution |
12:16:57 - 01-May-26 |
| Buy* | 5 | $46.00 | Automatic Execution |
12:16:57 - 01-May-26 |
| Buy* | 1 | $46.00 | Automatic Execution |
12:16:57 - 01-May-26 |
| Buy* | 16 | $46.00 | Automatic Execution |
12:16:57 - 01-May-26 |
| Sell* | 1 | $45.98 | Automatic Execution |
12:16:55 - 01-May-26 |
| Sell* | 110 | $45.995 | Automatic Execution |
12:16:50 - 01-May-26 |
| Buy* | 104 | $45.99 | Automatic Execution |
12:16:50 - 01-May-26 |
| Buy* | 3 | $45.99 | Automatic Execution |
12:16:50 - 01-May-26 |
| Buy* | 9 | $45.99 | Automatic Execution |
12:16:50 - 01-May-26 |
| Buy* | 27 | $45.99 | Automatic Execution |
12:16:50 - 01-May-26 |
| Buy* | 84 | $45.99 | Automatic Execution |
12:16:50 - 01-May-26 |
| Buy* | 254 | $45.99 | Automatic Execution |
12:16:50 - 01-May-26 |
| Buy* | 519 | $45.99 | Automatic Execution |
12:16:50 - 01-May-26 |
| Unknown* | 110 | $45.95 | Automatic Execution |
12:16:47 - 01-May-26 |
| Buy* | 100 | $45.94 | Automatic Execution |
12:16:44 - 01-May-26 |
| Buy* | 100 | $45.94 | Automatic Execution |
12:16:44 - 01-May-26 |
| Buy* | 10 | $45.94 | Automatic Execution |
12:16:44 - 01-May-26 |
| Unknown* | 1 | $45.93 | Automatic Execution |
12:16:44 - 01-May-26 |
| Sell* | 5 | $45.93 | Automatic Execution |
12:16:37 - 01-May-26 |
| Sell* | 100 | $45.93 | Automatic Execution |
12:16:37 - 01-May-26 |
| Sell* | 100 | $45.93 | Automatic Execution |
12:16:37 - 01-May-26 |
| Sell* | 73 | $45.94 | Automatic Execution |
12:16:37 - 01-May-26 |
| Sell* | 6 | $45.94 | Automatic Execution |
12:16:37 - 01-May-26 |
| Sell* | 10 | $45.94 | Automatic Execution |
12:16:37 - 01-May-26 |
| Sell* | 8 | $45.94 | Automatic Execution |
12:16:37 - 01-May-26 |
| Sell* | 10 | $45.94 | Automatic Execution |
12:16:37 - 01-May-26 |
| Sell* | 100 | $45.94 | Automatic Execution |
12:16:37 - 01-May-26 |
| Unknown* | 1 | $45.95 | Automatic Execution |
12:16:36 - 01-May-26 |
| Unknown* | 1 | $45.95 | Automatic Execution |
12:16:35 - 01-May-26 |
| Unknown* | 4 | $45.95 | Automatic Execution |
12:16:35 - 01-May-26 |
| Sell* | 208 | $45.95 | Automatic Execution |
12:16:35 - 01-May-26 |
| Sell* | 48 | $45.95 | Automatic Execution |
12:16:35 - 01-May-26 |
| Sell* | 6 | $45.95 | Automatic Execution |
12:16:35 - 01-May-26 |
| Sell* | 24 | $45.95 | Automatic Execution |
12:16:35 - 01-May-26 |
| Sell* | 10 | $45.95 | Automatic Execution |
12:16:35 - 01-May-26 |
| Sell* | 10 | $45.95 | Automatic Execution |
12:16:35 - 01-May-26 |
| Sell* | 5 | $45.95 | Automatic Execution |
12:16:35 - 01-May-26 |
| Sell* | 20 | $45.95 | Automatic Execution |
12:16:35 - 01-May-26 |
| Sell* | 144 | $45.95 | Automatic Execution |
12:16:35 - 01-May-26 |
| Sell* | 156 | $45.95 | Automatic Execution |
12:16:35 - 01-May-26 |
| Sell* | 156 | $45.95 | Automatic Execution |
12:16:35 - 01-May-26 |
| Sell* | 144 | $45.95 | Automatic Execution |
12:16:35 - 01-May-26 |
| Buy* | 93 | $45.96 | Automatic Execution |
12:16:34 - 01-May-26 |
| Sell* | 1 | $45.96 | Automatic Execution |
12:16:34 - 01-May-26 |
| Sell* | 60 | $45.96 | Automatic Execution |
12:16:34 - 01-May-26 |
| Sell* | 5 | $45.97 | Automatic Execution |
12:16:32 - 01-May-26 |
| Sell* | 5 | $45.97 | Automatic Execution |
12:16:32 - 01-May-26 |
| Sell* | 50 | $45.97 | Automatic Execution |
12:16:32 - 01-May-26 |
| Sell* | 1 | $45.96 | Automatic Execution |
12:16:25 - 01-May-26 |
| Sell* | 1 | $45.96 | Automatic Execution |
12:16:25 - 01-May-26 |
| Sell* | 2 | $45.96 | Automatic Execution |
12:16:25 - 01-May-26 |
| Sell* | 4 | $45.96 | Automatic Execution |
12:16:25 - 01-May-26 |
| Sell* | 5 | $45.96 | Automatic Execution |
12:16:25 - 01-May-26 |
| Sell* | 7 | $45.96 | Automatic Execution |
12:16:25 - 01-May-26 |
| Sell* | 2 | $45.96 | Automatic Execution |
12:16:25 - 01-May-26 |
| Sell* | 6 | $45.96 | Automatic Execution |
12:16:25 - 01-May-26 |
| Sell* | 8 | $45.96 | Automatic Execution |
12:16:25 - 01-May-26 |
| Sell* | 1 | $45.96 | Automatic Execution |
12:16:25 - 01-May-26 |
| Unknown* | 19 | $45.97 | Automatic Execution |
12:16:25 - 01-May-26 |
| Unknown* | 106 | $45.97 | Automatic Execution |
12:16:25 - 01-May-26 |
| Buy* | 110 | $45.99 | Automatic Execution |
12:16:22 - 01-May-26 |
| Sell* | 10 | $45.99 | Automatic Execution |
12:16:22 - 01-May-26 |
| Sell* | 50 | $45.99 | Automatic Execution |
12:16:22 - 01-May-26 |
| Sell* | 42 | $45.99 | Automatic Execution |
12:16:22 - 01-May-26 |
| Sell* | 58 | $45.99 | Automatic Execution |
12:16:22 - 01-May-26 |
| Sell* | 69 | $45.99 | Automatic Execution |
12:16:22 - 01-May-26 |
| Sell* | 50 | $45.99 | Automatic Execution |
12:16:22 - 01-May-26 |
| Sell* | 50 | $45.99 | Automatic Execution |
12:16:22 - 01-May-26 |
| Sell* | 31 | $45.99 | Automatic Execution |
12:16:22 - 01-May-26 |
| Sell* | 8 | $45.99 | Automatic Execution |
12:16:22 - 01-May-26 |
| Sell* | 3 | $45.99 | Automatic Execution |
12:16:22 - 01-May-26 |
| Sell* | 9 | $45.99 | Automatic Execution |
12:16:22 - 01-May-26 |
| Sell* | 91 | $45.99 | Automatic Execution |
12:16:22 - 01-May-26 |
| Buy* | 1,184 | $45.99 | Automatic Execution |
12:16:22 - 01-May-26 |
| Buy* | 41 | $45.99 | Automatic Execution |
12:16:22 - 01-May-26 |
| Buy* | 1 | $45.99 | Automatic Execution |
12:16:22 - 01-May-26 |
| Buy* | 2 | $45.99 | Automatic Execution |
12:16:22 - 01-May-26 |
| Buy* | 52 | $45.98 | Automatic Execution |
12:16:22 - 01-May-26 |
| Buy* | 41 | $45.98 | Automatic Execution |
12:16:22 - 01-May-26 |
| Unknown* | 75 | $45.97 | Automatic Execution |
12:16:20 - 01-May-26 |
| Buy* | 18 | $45.99 | Automatic Execution |
12:16:18 - 01-May-26 |
| Buy* | 7 | $45.99 | Automatic Execution |
12:16:18 - 01-May-26 |
| Unknown* | 20 | $45.97 | Automatic Execution |
12:16:14 - 01-May-26 |
| Sell* | 7 | $45.97 | Automatic Execution |
12:16:13 - 01-May-26 |
| Buy* | 100 | $45.97 | Automatic Execution |
12:16:11 - 01-May-26 |
| Unknown* | 100 | $45.96 | Automatic Execution |
12:16:09 - 01-May-26 |
| Buy* | 8 | $45.96 | Automatic Execution |
12:16:09 - 01-May-26 |
| Buy* | 1 | $45.95 | Automatic Execution |
12:16:09 - 01-May-26 |
| Buy* | 15 | $45.95 | Automatic Execution |
12:16:09 - 01-May-26 |
| Unknown* | 5 | $45.945 | Automatic Execution |
12:16:09 - 01-May-26 |
| Sell* | 52 | $45.95 | Automatic Execution |
12:16:04 - 01-May-26 |
| Unknown* | 60 | $45.96 | Automatic Execution |
12:16:03 - 01-May-26 |
| Sell* | 188 | $45.97 | Automatic Execution |
12:16:03 - 01-May-26 |
| Sell* | 6 | $45.97 | Automatic Execution |
12:16:03 - 01-May-26 |
| Sell* | 207 | $45.97 | Automatic Execution |
12:16:03 - 01-May-26 |
| Sell* | 100 | $45.97 | Automatic Execution |
12:16:03 - 01-May-26 |
| Sell* | 900 | $45.97 | Automatic Execution |
12:16:03 - 01-May-26 |
| Sell* | 28 | $45.97 | Automatic Execution |
12:16:03 - 01-May-26 |
| Sell* | 9 | $45.97 | Automatic Execution |
12:16:03 - 01-May-26 |
| Sell* | 36 | $45.97 | Automatic Execution |
12:16:03 - 01-May-26 |
| Sell* | 100 | $45.97 | Automatic Execution |
12:16:03 - 01-May-26 |
| Sell* | 7 | $45.97 | Automatic Execution |
12:16:03 - 01-May-26 |
| Buy* | 30 | $45.98 | Automatic Execution |
12:16:03 - 01-May-26 |
| Buy* | 1 | $45.98 | Automatic Execution |
12:16:03 - 01-May-26 |
| Buy* | 5 | $45.98 | Automatic Execution |
12:16:03 - 01-May-26 |
| Buy* | 100 | $45.98 | Automatic Execution |
12:16:03 - 01-May-26 |
| Buy* | 100 | $45.98 | Automatic Execution |
12:16:03 - 01-May-26 |
| Buy* | 100 | $45.98 | Automatic Execution |
12:16:03 - 01-May-26 |
| Sell* | 50 | $45.98 | Automatic Execution |
12:16:03 - 01-May-26 |
| Sell* | 9 | $45.98 | Automatic Execution |
12:16:03 - 01-May-26 |
| Sell* | 1 | $45.98 | Automatic Execution |
12:16:03 - 01-May-26 |
| Sell* | 8 | $45.98 | Automatic Execution |
12:16:03 - 01-May-26 |
| Buy* | 731 | $45.98 | Automatic Execution |
12:16:03 - 01-May-26 |
| Buy* | 1 | $45.98 | Automatic Execution |
12:16:03 - 01-May-26 |
| Buy* | 268 | $45.98 | Automatic Execution |
12:16:03 - 01-May-26 |
| Buy* | 20 | $45.98 | Automatic Execution |
12:16:03 - 01-May-26 |
| Buy* | 20 | $45.97 | Automatic Execution |
12:16:03 - 01-May-26 |
| Sell* | 15 | $45.96 | Automatic Execution |
12:16:00 - 01-May-26 |
| Unknown* | 107 | $45.965 | Automatic Execution |
12:16:00 - 01-May-26 |
| Sell* | 100 | $45.96 | Automatic Execution |
12:16:00 - 01-May-26 |
| Sell* | 31 | $45.96 | Automatic Execution |
12:16:00 - 01-May-26 |
| Sell* | 3 | $45.96 | Automatic Execution |
12:16:00 - 01-May-26 |
| Unknown* | 8 | $45.96 | Automatic Execution |
12:16:00 - 01-May-26 |
| Unknown* | 20 | $45.96 | Automatic Execution |
12:16:00 - 01-May-26 |
| Buy* | 10 | $45.97 | Automatic Execution |
12:16:00 - 01-May-26 |
| Buy* | 36 | $45.97 | Automatic Execution |
12:16:00 - 01-May-26 |
| Buy* | 50 | $45.97 | Automatic Execution |
12:16:00 - 01-May-26 |
| Buy* | 39 | $45.97 | Automatic Execution |
12:16:00 - 01-May-26 |
| Buy* | 50 | $45.97 | Automatic Execution |
12:16:00 - 01-May-26 |
| Buy* | 60 | $45.965 | Automatic Execution |
12:16:00 - 01-May-26 |
| Buy* | 26 | $45.97 | Automatic Execution |
12:16:00 - 01-May-26 |
| Buy* | 7 | $45.97 | Automatic Execution |
12:16:00 - 01-May-26 |
| Buy* | 3 | $45.97 | Automatic Execution |
12:16:00 - 01-May-26 |
| Unknown* | 100 | $45.96 | Automatic Execution |
12:16:00 - 01-May-26 |
| Unknown* | 4 | $45.96 | Automatic Execution |
12:16:00 - 01-May-26 |
| Unknown* | 7 | $45.96 | Automatic Execution |
12:16:00 - 01-May-26 |
| Unknown* | 4 | $45.96 | Automatic Execution |
12:16:00 - 01-May-26 |
| Unknown* | 7 | $45.96 | Automatic Execution |
12:16:00 - 01-May-26 |
| Unknown* | 115 | $45.95 | Automatic Execution |
12:16:00 - 01-May-26 |
| Buy* | 8 | $45.95 | Automatic Execution |
12:15:57 - 01-May-26 |
| Buy* | 10 | $45.95 | Automatic Execution |
12:15:57 - 01-May-26 |
| Buy* | 66 | $45.96 | Automatic Execution |
12:15:53 - 01-May-26 |
| Unknown* | 37 | $45.95 | Automatic Execution |
12:15:52 - 01-May-26 |
| Unknown* | 63 | $45.95 | Automatic Execution |
12:15:52 - 01-May-26 |
| Sell* | 10 | $45.96 | Automatic Execution |
12:15:51 - 01-May-26 |
| Sell* | 100 | $45.96 | Automatic Execution |
12:15:51 - 01-May-26 |
| Sell* | 100 | $45.96 | Automatic Execution |
12:15:51 - 01-May-26 |
| Sell* | 81 | $45.97 | Automatic Execution |
12:15:51 - 01-May-26 |
| Sell* | 36 | $45.98 | Automatic Execution |
12:15:51 - 01-May-26 |
| Unknown* | 36 | $45.98 | Automatic Execution |
12:15:49 - 01-May-26 |
| Sell* | 36 | $45.98 | Automatic Execution |
12:15:49 - 01-May-26 |
| Buy* | 9 | $45.98 | Automatic Execution |
12:15:49 - 01-May-26 |
| Buy* | 250 | $45.98 | Automatic Execution |
12:15:49 - 01-May-26 |
| Unknown* | 50 | $45.97 | Automatic Execution |
12:15:48 - 01-May-26 |
| Buy* | 4 | $45.97 | Automatic Execution |
12:15:44 - 01-May-26 |
| Buy* | 1 | $45.97 | Automatic Execution |
12:15:44 - 01-May-26 |
| Buy* | 100 | $45.96 | Automatic Execution |
12:15:44 - 01-May-26 |
| Sell* | 50 | $45.96 | Automatic Execution |
12:15:44 - 01-May-26 |
| Sell* | 50 | $45.96 | Automatic Execution |
12:15:44 - 01-May-26 |
| Sell* | 9 | $45.96 | Automatic Execution |
12:15:44 - 01-May-26 |
| Buy* | 16 | $45.96 | Automatic Execution |
12:15:44 - 01-May-26 |
| Buy* | 13 | $45.96 | Automatic Execution |
12:15:44 - 01-May-26 |
| Unknown* | 36 | $45.955 | Automatic Execution |
12:15:43 - 01-May-26 |
| Unknown* | 34 | $45.955 | Automatic Execution |
12:15:43 - 01-May-26 |
| Sell* | 1 | $45.95 | Automatic Execution |
12:15:43 - 01-May-26 |
| Sell* | 1 | $45.95 | Automatic Execution |
12:15:43 - 01-May-26 |
| Unknown* | 3 | $45.95 | Automatic Execution |
12:15:43 - 01-May-26 |
| Buy* | 10 | $45.95 | Automatic Execution |
12:15:43 - 01-May-26 |
| Buy* | 10 | $45.95 | Automatic Execution |
12:15:43 - 01-May-26 |
| Buy* | 300 | $45.95 | Automatic Execution |
12:15:43 - 01-May-26 |
| Sell* | 100 | $45.93 | Automatic Execution |
12:15:37 - 01-May-26 |
| Sell* | 8 | $45.92 | Automatic Execution |
12:15:35 - 01-May-26 |
| Sell* | 100 | $45.92 | Automatic Execution |
12:15:35 - 01-May-26 |
| Buy* | 100 | $45.92 | Automatic Execution |
12:15:35 - 01-May-26 |
| Sell* | 110 | $45.92 | Automatic Execution |
12:15:35 - 01-May-26 |
| Sell* | 100 | $45.92 | Automatic Execution |
12:15:35 - 01-May-26 |
| Sell* | 19 | $45.92 | Automatic Execution |
12:15:35 - 01-May-26 |
| Sell* | 1 | $45.92 | Automatic Execution |
12:15:34 - 01-May-26 |
| Sell* | 1 | $45.93 | Automatic Execution |
12:15:32 - 01-May-26 |
| Sell* | 1 | $45.93 | Automatic Execution |
12:15:32 - 01-May-26 |
| Sell* | 1 | $45.93 | Automatic Execution |
12:15:32 - 01-May-26 |
| Sell* | 1 | $45.93 | Automatic Execution |
12:15:32 - 01-May-26 |
| Sell* | 2 | $45.94 | Automatic Execution |
12:15:32 - 01-May-26 |
| Sell* | 8 | $45.94 | Automatic Execution |
12:15:32 - 01-May-26 |
| Unknown* | 100 | $45.94 | Automatic Execution |
12:15:32 - 01-May-26 |
| Unknown* | 10 | $45.94 | Automatic Execution |
12:15:32 - 01-May-26 |
| Buy* | 1,103 | $45.94 | Automatic Execution |
12:15:32 - 01-May-26 |
| Buy* | 200 | $45.94 | Automatic Execution |
12:15:32 - 01-May-26 |
| Buy* | 72 | $45.94 | Automatic Execution |
12:15:32 - 01-May-26 |
| Unknown* | 111 | $45.935 | Automatic Execution |
12:15:30 - 01-May-26 |
| Buy* | 98 | $45.75 | Automatic Execution |
11:55:58 - 01-May-26 |
| Buy* | 2 | $45.75 | Automatic Execution |
11:55:58 - 01-May-26 |
| Buy* | 21 | $45.74 | Automatic Execution |
11:55:56 - 01-May-26 |
| Buy* | 3 | $45.74 | Automatic Execution |
11:55:55 - 01-May-26 |
| Buy* | 7 | $45.74 | Automatic Execution |
11:55:55 - 01-May-26 |
| Sell* | 1 | $45.74 | Automatic Execution |
11:55:55 - 01-May-26 |
| Sell* | 6 | $45.74 | Automatic Execution |
11:55:55 - 01-May-26 |
| Sell* | 1 | $45.74 | Automatic Execution |
11:55:55 - 01-May-26 |
| Sell* | 7 | $45.74 | Automatic Execution |
11:55:55 - 01-May-26 |
| Sell* | 6 | $45.74 | Automatic Execution |
11:55:55 - 01-May-26 |
| Sell* | 7 | $45.74 | Automatic Execution |
11:55:55 - 01-May-26 |
| Sell* | 1 | $45.74 | Automatic Execution |
11:55:55 - 01-May-26 |
| Buy* | 1 | $45.76 | Automatic Execution |
11:55:50 - 01-May-26 |
| Buy* | 1 | $45.76 | Automatic Execution |
11:55:49 - 01-May-26 |
| Sell* | 1 | $45.74 | Automatic Execution |
11:55:48 - 01-May-26 |
| Buy* | 110 | $45.75 | Automatic Execution |
11:55:44 - 01-May-26 |
| Buy* | 2 | $45.75 | Automatic Execution |
11:55:44 - 01-May-26 |
| Buy* | 100 | $45.74 | Automatic Execution |
11:55:44 - 01-May-26 |
| Buy* | 1 | $45.74 | Automatic Execution |
11:55:44 - 01-May-26 |
| Buy* | 1 | $45.74 | Automatic Execution |
11:55:44 - 01-May-26 |
| Buy* | 110 | $45.74 | Automatic Execution |
11:55:44 - 01-May-26 |
| Buy* | 2 | $45.74 | Automatic Execution |
11:55:43 - 01-May-26 |
| Buy* | 6 | $45.74 | Automatic Execution |
11:55:43 - 01-May-26 |
| Sell* | 3 | $45.73 | Automatic Execution |
11:55:43 - 01-May-26 |
| Sell* | 7 | $45.72 | Automatic Execution |
11:55:41 - 01-May-26 |
| Sell* | 100 | $45.71 | Automatic Execution |
11:55:37 - 01-May-26 |
| Sell* | 40 | $45.71 | Automatic Execution |
11:55:37 - 01-May-26 |
| Sell* | 3 | $45.71 | Automatic Execution |
11:55:37 - 01-May-26 |
| Unknown* | 32 | $45.72 | Automatic Execution |
11:55:37 - 01-May-26 |
| Buy* | 10 | $45.73 | Automatic Execution |
11:55:33 - 01-May-26 |
| Buy* | 67 | $45.73 | Automatic Execution |
11:55:30 - 01-May-26 |
| Buy* | 20 | $45.73 | Automatic Execution |
11:55:28 - 01-May-26 |
| Sell* | 1 | $45.71 | Automatic Execution |
11:55:25 - 01-May-26 |
| Sell* | 1 | $45.72 | Automatic Execution |
11:55:25 - 01-May-26 |
| Sell* | 70 | $45.72 | Automatic Execution |
11:55:22 - 01-May-26 |
| Buy* | 1 | $45.71 | Automatic Execution |
11:55:18 - 01-May-26 |
| Buy* | 1 | $45.70 | Automatic Execution |
11:55:16 - 01-May-26 |
| Buy* | 2 | $45.70 | Automatic Execution |
11:55:16 - 01-May-26 |
| Buy* | 2 | $45.69 | Automatic Execution |
11:55:15 - 01-May-26 |
| Buy* | 72 | $45.69 | Automatic Execution |
11:55:15 - 01-May-26 |
| Buy* | 700 | $45.68 | Automatic Execution |
11:55:15 - 01-May-26 |
| Buy* | 185 | $45.68 | Automatic Execution |
11:55:15 - 01-May-26 |
| Buy* | 400 | $45.68 | Automatic Execution |
11:55:15 - 01-May-26 |
| Buy* | 6 | $45.67 | Automatic Execution |
11:55:14 - 01-May-26 |
| Buy* | 1 | $45.67 | Automatic Execution |
11:55:14 - 01-May-26 |
| Buy* | 200 | $45.67 | Automatic Execution |
11:55:14 - 01-May-26 |
| Buy* | 4 | $45.66 | Automatic Execution |
11:55:13 - 01-May-26 |
| Buy* | 20 | $45.65 | Automatic Execution |
11:55:13 - 01-May-26 |
| Buy* | 2 | $45.64 | Automatic Execution |
11:55:13 - 01-May-26 |
| Buy* | 100 | $45.64 | Automatic Execution |
11:55:13 - 01-May-26 |
| Buy* | 2 | $45.64 | Automatic Execution |
11:55:13 - 01-May-26 |
| Buy* | 5 | $45.64 | Automatic Execution |
11:55:13 - 01-May-26 |
| Buy* | 10 | $45.61 | Automatic Execution |
11:55:08 - 01-May-26 |
| Sell* | 100 | $45.60 | Automatic Execution |
11:55:03 - 01-May-26 |
| Sell* | 4 | $45.60 | Automatic Execution |
11:55:03 - 01-May-26 |
| Sell* | 2 | $45.60 | Automatic Execution |
11:55:03 - 01-May-26 |
| Unknown* | 100 | $45.60 | Automatic Execution |
11:55:03 - 01-May-26 |
| Unknown* | 2 | $45.60 | Automatic Execution |
11:55:03 - 01-May-26 |
| Unknown* | 100 | $45.60 | Automatic Execution |
11:55:03 - 01-May-26 |
| Unknown* | 100 | $45.60 | Automatic Execution |
11:55:03 - 01-May-26 |
| Unknown* | 100 | $45.60 | Automatic Execution |
11:55:03 - 01-May-26 |
| Unknown* | 2 | $45.60 | Automatic Execution |
11:55:03 - 01-May-26 |
| Sell* | 7 | $45.60 | Automatic Execution |
11:55:03 - 01-May-26 |
| Sell* | 1 | $45.60 | Automatic Execution |
11:55:03 - 01-May-26 |
| Sell* | 40 | $45.60 | Automatic Execution |
11:55:03 - 01-May-26 |
| Sell* | 1 | $45.60 | Automatic Execution |
11:55:03 - 01-May-26 |
| Sell* | 10 | $45.60 | Automatic Execution |
11:55:03 - 01-May-26 |
| Sell* | 100 | $45.61 | Automatic Execution |
11:55:01 - 01-May-26 |
| Sell* | 36 | $45.61 | Automatic Execution |
11:55:01 - 01-May-26 |
| Buy* | 100 | $45.63 | Automatic Execution |
11:55:00 - 01-May-26 |
| Buy* | 6 | $45.63 | Automatic Execution |
11:55:00 - 01-May-26 |
| Buy* | 3 | $45.63 | Automatic Execution |
11:55:00 - 01-May-26 |
| Buy* | 10 | $45.62 | Automatic Execution |
11:54:59 - 01-May-26 |
| Buy* | 100 | $45.62 | Automatic Execution |
11:54:59 - 01-May-26 |
| Buy* | 100 | $45.62 | Automatic Execution |
11:54:59 - 01-May-26 |
| Buy* | 25 | $45.61 | Automatic Execution |
11:54:58 - 01-May-26 |
| Sell* | 100 | $45.61 | Automatic Execution |
11:54:57 - 01-May-26 |
| Sell* | 100 | $45.61 | Automatic Execution |
11:54:57 - 01-May-26 |
| Sell* | 10 | $45.61 | Automatic Execution |
11:54:57 - 01-May-26 |
| Sell* | 100 | $45.61 | Automatic Execution |
11:54:57 - 01-May-26 |
| Sell* | 8 | $45.61 | Automatic Execution |
11:54:57 - 01-May-26 |
| Buy* | 8 | $45.61 | Automatic Execution |
11:54:57 - 01-May-26 |
| Buy* | 10 | $45.61 | Automatic Execution |
11:54:57 - 01-May-26 |
| Buy* | 100 | $45.61 | Automatic Execution |
11:54:57 - 01-May-26 |
| Buy* | 21 | $45.61 | Automatic Execution |
11:54:57 - 01-May-26 |
| Buy* | 4 | $45.61 | Automatic Execution |
11:54:57 - 01-May-26 |
| Sell* | 6 | $45.61 | Automatic Execution |
11:54:56 - 01-May-26 |
| Sell* | 156 | $45.61 | Automatic Execution |
11:54:56 - 01-May-26 |
| Sell* | 2 | $45.62 | Automatic Execution |
11:54:56 - 01-May-26 |
| Sell* | 5 | $45.62 | Automatic Execution |
11:54:56 - 01-May-26 |
| Sell* | 10 | $45.62 | Automatic Execution |
11:54:56 - 01-May-26 |
| Unknown* | 110 | $45.625 | Automatic Execution |
11:54:56 - 01-May-26 |
| Buy* | 10 | $45.63 | Automatic Execution |
11:54:56 - 01-May-26 |
| Buy* | 100 | $45.63 | Automatic Execution |
11:54:56 - 01-May-26 |
| Buy* | 2 | $45.63 | Automatic Execution |
11:54:56 - 01-May-26 |
| Buy* | 100 | $45.63 | Automatic Execution |
11:54:56 - 01-May-26 |
| Buy* | 23 | $45.63 | Automatic Execution |
11:54:56 - 01-May-26 |
| Buy* | 100 | $45.63 | Automatic Execution |
11:54:56 - 01-May-26 |
| Buy* | 28 | $45.63 | Automatic Execution |
11:54:56 - 01-May-26 |
| Sell* | 1 | $45.63 | Automatic Execution |
11:54:56 - 01-May-26 |
| Sell* | 1 | $45.63 | Automatic Execution |
11:54:56 - 01-May-26 |
| Sell* | 100 | $45.63 | Automatic Execution |
11:54:56 - 01-May-26 |
| Buy* | 100 | $45.63 | Automatic Execution |
11:54:56 - 01-May-26 |
| Buy* | 100 | $45.63 | Automatic Execution |
11:54:56 - 01-May-26 |
| Unknown* | 2 | $45.63 | Automatic Execution |
11:54:56 - 01-May-26 |
| Unknown* | 22 | $45.63 | Automatic Execution |
11:54:56 - 01-May-26 |
| Unknown* | 2 | $45.63 | Automatic Execution |
11:54:56 - 01-May-26 |
| Sell* | 2 | $45.63 | Automatic Execution |
11:54:56 - 01-May-26 |
| Sell* | 80 | $45.63 | Automatic Execution |
11:54:56 - 01-May-26 |
| Sell* | 157 | $45.64 | Automatic Execution |
11:54:55 - 01-May-26 |
| Buy* | 1 | $45.67 | Automatic Execution |
11:54:51 - 01-May-26 |
| Unknown* | 8 | $45.66 | Automatic Execution |
11:54:43 - 01-May-26 |
| Unknown* | 54 | $45.66 | Automatic Execution |
11:54:43 - 01-May-26 |
| Buy* | 1 | $45.66 | Automatic Execution |
11:54:43 - 01-May-26 |
| Buy* | 2 | $45.66 | Automatic Execution |
11:54:43 - 01-May-26 |
| Buy* | 100 | $45.64 | Automatic Execution |
11:54:43 - 01-May-26 |
| Buy* | 100 | $45.64 | Automatic Execution |
11:54:43 - 01-May-26 |
| Buy* | 3 | $45.64 | Automatic Execution |
11:54:42 - 01-May-26 |
| Buy* | 5 | $45.64 | Automatic Execution |
11:54:42 - 01-May-26 |
| Buy* | 8 | $45.65 | Automatic Execution |
11:54:33 - 01-May-26 |
| Buy* | 9 | $45.65 | Automatic Execution |
11:54:33 - 01-May-26 |
| Buy* | 613 | $45.65 | Automatic Execution |
11:54:33 - 01-May-26 |
| Buy* | 3 | $45.64 | Automatic Execution |
11:54:33 - 01-May-26 |
| Buy* | 67 | $45.64 | Automatic Execution |
11:54:33 - 01-May-26 |
| Buy* | 8 | $45.63 | Automatic Execution |
11:54:29 - 01-May-26 |
| Sell* | 50 | $45.62 | Automatic Execution |
11:54:29 - 01-May-26 |
| Buy* | 35 | $45.64 | Automatic Execution |
11:54:21 - 01-May-26 |
| Unknown* | 100 | $45.62 | Automatic Execution |
11:54:20 - 01-May-26 |
| Unknown* | 100 | $45.62 | Automatic Execution |
11:54:20 - 01-May-26 |
| Buy* | 100 | $45.62 | Automatic Execution |
11:54:20 - 01-May-26 |
| Buy* | 100 | $45.62 | Automatic Execution |
11:54:20 - 01-May-26 |
| Buy* | 100 | $45.62 | Automatic Execution |
11:54:20 - 01-May-26 |
| Sell* | 8 | $45.62 | Automatic Execution |
11:54:20 - 01-May-26 |
| Sell* | 102 | $45.62 | Automatic Execution |
11:54:20 - 01-May-26 |
| Sell* | 100 | $45.62 | Automatic Execution |
11:54:20 - 01-May-26 |
| Sell* | 2 | $45.62 | Automatic Execution |
11:54:20 - 01-May-26 |
| Sell* | 110 | $45.62 | Automatic Execution |
11:54:20 - 01-May-26 |
| Sell* | 200 | $45.62 | Automatic Execution |
11:54:20 - 01-May-26 |
| Buy* | 100 | $45.62 | Automatic Execution |
11:54:20 - 01-May-26 |
| Buy* | 7 | $45.62 | Automatic Execution |
11:54:20 - 01-May-26 |
| Buy* | 40 | $45.61 | Automatic Execution |
11:54:17 - 01-May-26 |
| Buy* | 60 | $45.61 | Automatic Execution |
11:54:17 - 01-May-26 |
| Buy* | 69 | $45.61 | Automatic Execution |
11:54:17 - 01-May-26 |
| Buy* | 15 | $45.61 | Automatic Execution |
11:54:17 - 01-May-26 |
| Buy* | 100 | $45.61 | Automatic Execution |
11:54:17 - 01-May-26 |
| Sell* | 20 | $45.60 | Automatic Execution |
11:54:13 - 01-May-26 |
| Unknown* | 60 | $45.61 | Automatic Execution |
11:54:10 - 01-May-26 |
| Sell* | 100 | $45.62 | Automatic Execution |
11:54:06 - 01-May-26 |
| Sell* | 20 | $45.62 | Automatic Execution |
11:54:06 - 01-May-26 |
| Sell* | 8 | $45.62 | Automatic Execution |
11:54:06 - 01-May-26 |
| Buy* | 89 | $45.63 | Automatic Execution |
11:54:06 - 01-May-26 |
| Buy* | 11 | $45.63 | Automatic Execution |
11:54:06 - 01-May-26 |
| Buy* | 3 | $45.63 | Automatic Execution |
11:54:06 - 01-May-26 |
| Buy* | 60 | $45.63 | Automatic Execution |
11:54:06 - 01-May-26 |
| Buy* | 40 | $45.63 | Automatic Execution |
11:54:06 - 01-May-26 |
| Buy* | 5 | $45.63 | Automatic Execution |
11:54:06 - 01-May-26 |
| Buy* | 140 | $45.63 | Automatic Execution |
11:54:06 - 01-May-26 |
| Buy* | 1 | $45.63 | Automatic Execution |
11:54:06 - 01-May-26 |
| Unknown* | 30 | $45.625 | Automatic Execution |
11:54:06 - 01-May-26 |
| Buy* | 11 | $45.63 | Automatic Execution |
11:54:06 - 01-May-26 |
| Unknown* | 60 | $45.625 | Automatic Execution |
11:54:06 - 01-May-26 |
| Buy* | 10 | $45.62 | Automatic Execution |
11:54:06 - 01-May-26 |
| Buy* | 38 | $45.60 | Automatic Execution |
11:54:05 - 01-May-26 |
| Unknown* | 16 | $45.60 | Automatic Execution |
11:54:04 - 01-May-26 |
| Unknown* | 23 | $45.60 | Automatic Execution |
11:54:04 - 01-May-26 |
| Sell* | 400 | $45.60 | Automatic Execution |
11:54:03 - 01-May-26 |
| Sell* | 495 | $45.60 | Automatic Execution |
11:54:03 - 01-May-26 |
| Sell* | 5 | $45.60 | Automatic Execution |
11:54:03 - 01-May-26 |
| Sell* | 10 | $45.62 | Automatic Execution |
11:54:02 - 01-May-26 |
| Buy* | 10 | $45.62 | Automatic Execution |
11:54:02 - 01-May-26 |
| Buy* | 50 | $45.62 | Automatic Execution |
11:54:02 - 01-May-26 |
| Buy* | 100 | $45.62 | Automatic Execution |
11:54:02 - 01-May-26 |
| Unknown* | 1 | $45.61 | Automatic Execution |
11:53:59 - 01-May-26 |
| Unknown* | 1 | $45.61 | Automatic Execution |
11:53:59 - 01-May-26 |
| Buy* | 5 | $45.64 | Automatic Execution |
11:53:51 - 01-May-26 |
| Buy* | 4 | $45.64 | Automatic Execution |
11:53:49 - 01-May-26 |
| Buy* | 2 | $45.64 | Automatic Execution |
11:53:49 - 01-May-26 |
| Buy* | 14 | $45.63 | Automatic Execution |
11:53:48 - 01-May-26 |
| Sell* | 70 | $45.63 | Automatic Execution |
11:53:43 - 01-May-26 |
| Buy* | 9 | $45.63 | Automatic Execution |
11:53:43 - 01-May-26 |
| Unknown* | 10 | $45.63 | Automatic Execution |
11:53:41 - 01-May-26 |
| Sell* | 1 | $45.63 | Automatic Execution |
11:53:41 - 01-May-26 |
| Buy* | 2 | $45.65 | Automatic Execution |
11:53:37 - 01-May-26 |
| Unknown* | 60 | $45.64 | Automatic Execution |
11:53:35 - 01-May-26 |
| Buy* | 4 | $45.63 | Automatic Execution |
11:53:35 - 01-May-26 |
| Sell* | 1 | $45.60 | Automatic Execution |
11:53:34 - 01-May-26 |
| Sell* | 5 | $45.60 | Automatic Execution |
11:53:34 - 01-May-26 |
| Sell* | 1 | $45.60 | Automatic Execution |
11:53:34 - 01-May-26 |
| Buy* | 22 | $45.62 | Automatic Execution |
11:53:33 - 01-May-26 |
| Buy* | 5 | $45.62 | Automatic Execution |
11:53:33 - 01-May-26 |
| Buy* | 2 | $45.62 | Automatic Execution |
11:53:33 - 01-May-26 |
| Buy* | 6 | $45.62 | Automatic Execution |
11:53:32 - 01-May-26 |
| Buy* | 4 | $45.62 | Automatic Execution |
11:53:32 - 01-May-26 |
| Unknown* | 4 | $45.61 | Automatic Execution |
11:53:30 - 01-May-26 |
| Sell* | 10 | $45.61 | Automatic Execution |
11:53:28 - 01-May-26 |
| Sell* | 53 | $45.59 | Automatic Execution |
11:53:19 - 01-May-26 |
| Sell* | 6 | $45.59 | Automatic Execution |
11:53:19 - 01-May-26 |
| Sell* | 6 | $45.59 | Automatic Execution |
11:53:19 - 01-May-26 |
| Sell* | 1 | $45.59 | Automatic Execution |
11:53:19 - 01-May-26 |
| Sell* | 12 | $45.59 | Automatic Execution |
11:53:19 - 01-May-26 |
| Sell* | 6 | $45.60 | Automatic Execution |
11:53:19 - 01-May-26 |
| Sell* | 1 | $45.60 | Automatic Execution |
11:53:19 - 01-May-26 |
| Unknown* | 1 | $45.60 | Automatic Execution |
11:53:18 - 01-May-26 |
| Sell* | 1 | $45.60 | Automatic Execution |
11:53:17 - 01-May-26 |
| Sell* | 5 | $45.60 | Automatic Execution |
11:53:17 - 01-May-26 |
| Sell* | 5 | $45.60 | Automatic Execution |
11:53:15 - 01-May-26 |
| Sell* | 51 | $45.60 | Automatic Execution |
11:53:15 - 01-May-26 |
| Sell* | 1 | $45.60 | Automatic Execution |
11:53:15 - 01-May-26 |
| Sell* | 3 | $45.60 | Automatic Execution |
11:53:15 - 01-May-26 |
| Sell* | 16 | $45.60 | Automatic Execution |
11:53:15 - 01-May-26 |
| Sell* | 42 | $45.60 | Automatic Execution |
11:53:15 - 01-May-26 |
| Sell* | 3 | $45.60 | Automatic Execution |
11:53:15 - 01-May-26 |
| Sell* | 197 | $45.60 | Automatic Execution |
11:53:15 - 01-May-26 |
| Sell* | 3 | $45.60 | Automatic Execution |
11:53:15 - 01-May-26 |
| Sell* | 1 | $45.60 | Automatic Execution |
11:53:15 - 01-May-26 |
| Sell* | 2 | $45.60 | Automatic Execution |
11:53:15 - 01-May-26 |
| Sell* | 10 | $45.60 | Automatic Execution |
11:53:15 - 01-May-26 |
| Unknown* | 37 | $45.61 | Automatic Execution |
11:53:14 - 01-May-26 |
| Buy* | 15 | $45.61 | Automatic Execution |
11:53:14 - 01-May-26 |
| Sell* | 100 | $45.61 | Automatic Execution |
11:53:14 - 01-May-26 |
| Sell* | 1 | $45.61 | Automatic Execution |
11:53:14 - 01-May-26 |
| Sell* | 1 | $45.61 | Automatic Execution |
11:53:14 - 01-May-26 |
| Sell* | 5 | $45.61 | Automatic Execution |
11:53:14 - 01-May-26 |
| Sell* | 108 | $45.61 | Automatic Execution |
11:53:14 - 01-May-26 |
| Sell* | 37 | $45.62 | Automatic Execution |
11:53:14 - 01-May-26 |
| Sell* | 15 | $45.62 | Automatic Execution |
11:53:14 - 01-May-26 |
| Sell* | 1 | $45.62 | Automatic Execution |
11:53:14 - 01-May-26 |
| Sell* | 6 | $45.62 | Automatic Execution |
11:53:14 - 01-May-26 |
| Buy* | 30 | $45.63 | Automatic Execution |
11:53:13 - 01-May-26 |
| Buy* | 60 | $45.63 | Automatic Execution |
11:53:13 - 01-May-26 |
| Buy* | 57 | $45.64 | Automatic Execution |
11:53:11 - 01-May-26 |
| Buy* | 6 | $45.64 | Automatic Execution |
11:53:11 - 01-May-26 |
| Buy* | 6 | $45.64 | Automatic Execution |
11:53:11 - 01-May-26 |
| Buy* | 36 | $45.64 | Automatic Execution |
11:53:11 - 01-May-26 |
| Buy* | 25 | $45.64 | Automatic Execution |
11:53:11 - 01-May-26 |
| Buy* | 50 | $45.63 | Automatic Execution |
11:53:11 - 01-May-26 |
| Sell* | 50 | $45.63 | Automatic Execution |
11:53:11 - 01-May-26 |
| Buy* | 50 | $45.63 | Automatic Execution |
11:53:11 - 01-May-26 |
| Unknown* | 1 | $45.63 | Automatic Execution |
11:53:11 - 01-May-26 |
| Buy* | 14 | $45.63 | Automatic Execution |
11:53:11 - 01-May-26 |
| Buy* | 7 | $45.63 | Automatic Execution |
11:53:11 - 01-May-26 |
| Buy* | 94 | $45.63 | Automatic Execution |
11:53:11 - 01-May-26 |
| Buy* | 6 | $45.63 | Automatic Execution |
11:53:11 - 01-May-26 |
| Buy* | 59 | $45.64 | Automatic Execution |
11:53:11 - 01-May-26 |
| Sell* | 5 | $45.63 | Automatic Execution |
11:53:11 - 01-May-26 |
| Sell* | 71 | $45.63 | Automatic Execution |
11:53:11 - 01-May-26 |
| Buy* | 4 | $45.64 | Automatic Execution |
11:53:11 - 01-May-26 |
| Sell* | 10 | $45.64 | Automatic Execution |
11:53:11 - 01-May-26 |
| Sell* | 29 | $45.64 | Automatic Execution |
11:53:11 - 01-May-26 |
| Sell* | 500 | $45.64 | Automatic Execution |
11:53:11 - 01-May-26 |
| Sell* | 6 | $45.64 | Automatic Execution |
11:53:11 - 01-May-26 |
| Sell* | 2 | $45.64 | Automatic Execution |
11:53:11 - 01-May-26 |
| Sell* | 2 | $45.64 | Automatic Execution |
11:53:11 - 01-May-26 |
| Sell* | 130 | $45.65 | Automatic Execution |
11:53:11 - 01-May-26 |
| Sell* | 2 | $45.65 | Automatic Execution |
11:53:11 - 01-May-26 |
| Sell* | 3 | $45.66 | Automatic Execution |
11:53:10 - 01-May-26 |
| Buy* | 27 | $45.66 | Automatic Execution |
11:53:09 - 01-May-26 |
| Buy* | 4 | $45.67 | Automatic Execution |
11:53:09 - 01-May-26 |
| Buy* | 6 | $45.67 | Automatic Execution |
11:53:09 - 01-May-26 |
| Sell* | 2 | $45.66 | Automatic Execution |
11:53:09 - 01-May-26 |
| Sell* | 2 | $45.66 | Automatic Execution |
11:53:09 - 01-May-26 |
| Sell* | 8 | $45.66 | Automatic Execution |
11:53:09 - 01-May-26 |
| Sell* | 100 | $45.66 | Automatic Execution |
11:53:09 - 01-May-26 |
| Sell* | 5 | $45.66 | Automatic Execution |
11:53:09 - 01-May-26 |
| Sell* | 100 | $45.67 | Automatic Execution |
11:53:09 - 01-May-26 |
| Sell* | 6 | $45.67 | Automatic Execution |
11:53:09 - 01-May-26 |
| Buy* | 15 | $45.68 | Automatic Execution |
11:53:08 - 01-May-26 |
| Buy* | 1 | $45.67 | Automatic Execution |
11:53:07 - 01-May-26 |
| Buy* | 5 | $45.70 | Automatic Execution |
11:53:03 - 01-May-26 |
| Sell* | 89 | $45.69 | Automatic Execution |
11:53:01 - 01-May-26 |
| Sell* | 11 | $45.69 | Automatic Execution |
11:53:01 - 01-May-26 |
| Sell* | 6 | $45.69 | Automatic Execution |
11:53:01 - 01-May-26 |
| Sell* | 5 | $45.69 | Automatic Execution |
11:53:01 - 01-May-26 |
| Sell* | 2 | $45.69 | Automatic Execution |
11:53:01 - 01-May-26 |
| Sell* | 10 | $45.69 | Automatic Execution |
11:53:01 - 01-May-26 |
| Sell* | 5 | $45.69 | Automatic Execution |
11:53:01 - 01-May-26 |
| Sell* | 1 | $45.70 | Automatic Execution |
11:53:00 - 01-May-26 |
| Sell* | 1 | $45.70 | Automatic Execution |
11:53:00 - 01-May-26 |
| Sell* | 10 | $45.70 | Automatic Execution |
11:53:00 - 01-May-26 |
| Sell* | 26 | $45.71 | Automatic Execution |
11:53:00 - 01-May-26 |
| Buy* | 8 | $45.72 | Automatic Execution |
11:52:58 - 01-May-26 |
| Sell* | 50 | $45.72 | Automatic Execution |
11:52:58 - 01-May-26 |
| Sell* | 82 | $45.73 | Automatic Execution |
11:52:58 - 01-May-26 |
| Sell* | 1 | $45.73 | Automatic Execution |
11:52:58 - 01-May-26 |
| Sell* | 33 | $45.73 | Automatic Execution |
11:52:58 - 01-May-26 |
| Buy* | 7 | $45.74 | Automatic Execution |
11:52:52 - 01-May-26 |
| Buy* | 4 | $45.74 | Automatic Execution |
11:52:52 - 01-May-26 |
| Buy* | 1 | $45.74 | Automatic Execution |
11:52:52 - 01-May-26 |
| Buy* | 5 | $45.74 | Automatic Execution |
11:52:52 - 01-May-26 |
| Buy* | 7 | $45.74 | Automatic Execution |
11:52:52 - 01-May-26 |
| Buy* | 10 | $45.74 | Automatic Execution |
11:52:52 - 01-May-26 |
| Buy* | 1 | $45.74 | Automatic Execution |
11:52:52 - 01-May-26 |
| Buy* | 33 | $45.74 | Automatic Execution |
11:52:52 - 01-May-26 |
| Buy* | 1 | $45.74 | Automatic Execution |
11:52:52 - 01-May-26 |
| Sell* | 25 | $45.72 | Automatic Execution |
11:52:50 - 01-May-26 |
| Unknown* | 10 | $45.72 | Automatic Execution |
11:52:45 - 01-May-26 |
| Sell* | 5 | $45.72 | Automatic Execution |
11:52:45 - 01-May-26 |
| Sell* | 8 | $45.72 | Automatic Execution |
11:52:45 - 01-May-26 |
| Sell* | 7 | $45.72 | Automatic Execution |
11:52:45 - 01-May-26 |
| Unknown* | 1 | $45.73 | Automatic Execution |
11:52:43 - 01-May-26 |
| Buy* | 1 | $45.73 | Automatic Execution |
11:52:43 - 01-May-26 |
| Buy* | 100 | $45.73 | Automatic Execution |
11:52:43 - 01-May-26 |
| Buy* | 15 | $45.73 | Automatic Execution |
11:52:43 - 01-May-26 |
| Unknown* | 68 | $45.72 | Automatic Execution |
11:52:43 - 01-May-26 |
| Unknown* | 30 | $45.72 | Automatic Execution |
11:52:42 - 01-May-26 |
| Unknown* | 60 | $45.72 | Automatic Execution |
11:52:42 - 01-May-26 |
| Unknown* | 40 | $45.72 | Automatic Execution |
11:52:42 - 01-May-26 |
| Buy* | 36 | $45.73 | Automatic Execution |
11:52:41 - 01-May-26 |
| Buy* | 54 | $45.73 | Automatic Execution |
11:52:41 - 01-May-26 |
| Buy* | 39 | $45.725 | Automatic Execution |
11:52:41 - 01-May-26 |
| Buy* | 1 | $45.725 | Automatic Execution |
11:52:41 - 01-May-26 |
| Unknown* | 1 | $45.72 | Automatic Execution |
11:52:41 - 01-May-26 |
| Sell* | 1 | $45.69 | Automatic Execution |
11:52:37 - 01-May-26 |
| Sell* | 60 | $45.695 | Automatic Execution |
11:52:37 - 01-May-26 |
| Unknown* | 100 | $45.70 | Automatic Execution |
11:52:37 - 01-May-26 |
| Unknown* | 100 | $45.70 | Automatic Execution |
11:52:37 - 01-May-26 |
| Unknown* | 12 | $45.70 | Automatic Execution |
11:52:37 - 01-May-26 |
| Buy* | 39 | $45.705 | Automatic Execution |
11:52:37 - 01-May-26 |
| Buy* | 1 | $45.70 | Automatic Execution |
11:52:37 - 01-May-26 |
| Unknown* | 60 | $45.69 | Automatic Execution |
11:52:37 - 01-May-26 |
| Sell* | 6 | $45.68 | Automatic Execution |
11:52:36 - 01-May-26 |
| Sell* | 10 | $45.68 | Automatic Execution |
11:52:36 - 01-May-26 |
| Sell* | 8 | $45.68 | Automatic Execution |
11:52:36 - 01-May-26 |
| Buy* | 37 | $45.69 | Automatic Execution |
11:52:36 - 01-May-26 |
| Buy* | 8 | $45.69 | Automatic Execution |
11:52:36 - 01-May-26 |
| Sell* | 100 | $45.68 | Automatic Execution |
11:52:36 - 01-May-26 |
| Sell* | 1 | $45.69 | Automatic Execution |
11:52:36 - 01-May-26 |
| Sell* | 100 | $45.69 | Automatic Execution |
11:52:36 - 01-May-26 |
| Sell* | 1 | $45.69 | Automatic Execution |
11:52:36 - 01-May-26 |
| Buy* | 100 | $45.69 | Automatic Execution |
11:52:36 - 01-May-26 |
| Buy* | 100 | $45.69 | Automatic Execution |
11:52:36 - 01-May-26 |
| Buy* | 10 | $45.69 | Automatic Execution |
11:52:36 - 01-May-26 |
| Buy* | 1 | $45.69 | Automatic Execution |
11:52:36 - 01-May-26 |
| Sell* | 9 | $45.69 | Automatic Execution |
11:52:36 - 01-May-26 |
| Sell* | 1 | $45.69 | Automatic Execution |
11:52:36 - 01-May-26 |
| Buy* | 43 | $45.69 | Automatic Execution |
11:52:36 - 01-May-26 |
| Buy* | 1,000 | $45.69 | Automatic Execution |
11:52:36 - 01-May-26 |
| Buy* | 30 | $45.69 | Automatic Execution |
11:52:36 - 01-May-26 |
| Unknown* | 100 | $45.68 | Automatic Execution |
11:52:35 - 01-May-26 |
| Unknown* | 3 | $45.68 | Automatic Execution |
11:52:32 - 01-May-26 |
| Buy* | 1 | $45.68 | Automatic Execution |
11:52:32 - 01-May-26 |
| Buy* | 10 | $45.68 | Automatic Execution |
11:52:31 - 01-May-26 |
| Buy* | 3 | $45.68 | Automatic Execution |
11:52:26 - 01-May-26 |
| Buy* | 8 | $45.67 | Automatic Execution |
11:52:26 - 01-May-26 |
| Unknown* | 100 | $45.67 | Automatic Execution |
11:52:26 - 01-May-26 |
| Sell* | 8 | $45.67 | Automatic Execution |
11:52:26 - 01-May-26 |
| Sell* | 100 | $45.67 | Automatic Execution |
11:52:26 - 01-May-26 |
| Buy* | 11 | $45.67 | Automatic Execution |
11:52:26 - 01-May-26 |
| Buy* | 211 | $45.65 | Automatic Execution |
11:52:18 - 01-May-26 |
| Buy* | 13 | $45.65 | Automatic Execution |
11:52:18 - 01-May-26 |
| Buy* | 376 | $45.65 | Automatic Execution |
11:52:18 - 01-May-26 |
| Buy* | 8 | $45.65 | Automatic Execution |
11:52:16 - 01-May-26 |
| Sell* | 100 | $45.64 | Automatic Execution |
11:52:16 - 01-May-26 |
| Sell* | 10 | $45.64 | Automatic Execution |
11:52:16 - 01-May-26 |
| Sell* | 9 | $45.64 | Automatic Execution |
11:52:16 - 01-May-26 |
| Sell* | 100 | $45.64 | Automatic Execution |
11:52:16 - 01-May-26 |
| Buy* | 26 | $45.67 | Automatic Execution |
11:52:14 - 01-May-26 |
| Buy* | 50 | $45.67 | Automatic Execution |
11:52:14 - 01-May-26 |
| Buy* | 134 | $45.67 | Automatic Execution |
11:52:14 - 01-May-26 |
| Buy* | 100 | $45.67 | Automatic Execution |
11:52:14 - 01-May-26 |
| Buy* | 34 | $45.67 | Automatic Execution |
11:52:14 - 01-May-26 |
| Buy* | 60 | $45.67 | Automatic Execution |
11:52:14 - 01-May-26 |
| Buy* | 150 | $45.67 | Automatic Execution |
11:52:14 - 01-May-26 |
| Buy* | 50 | $45.67 | Automatic Execution |
11:52:14 - 01-May-26 |
| Buy* | 100 | $45.67 | Automatic Execution |
11:52:14 - 01-May-26 |
| Unknown* | 13 | $45.64 | Automatic Execution |
11:52:10 - 01-May-26 |
| Unknown* | 36 | $45.64 | Automatic Execution |
11:52:10 - 01-May-26 |
| Unknown* | 3 | $45.64 | Automatic Execution |
11:52:10 - 01-May-26 |
| Unknown* | 500 | $45.64 | Automatic Execution |
11:52:10 - 01-May-26 |
| Unknown* | 6 | $45.64 | Automatic Execution |
11:52:10 - 01-May-26 |
| Buy* | 10 | $45.64 | Automatic Execution |
11:52:10 - 01-May-26 |
| Buy* | 36 | $45.64 | Automatic Execution |
11:52:10 - 01-May-26 |
| Unknown* | 74 | $45.64 | Automatic Execution |
11:52:10 - 01-May-26 |
| Unknown* | 9 | $45.64 | Automatic Execution |
11:52:10 - 01-May-26 |
| Sell* | 42 | $45.63 | Automatic Execution |
11:52:10 - 01-May-26 |
| Sell* | 50 | $45.63 | Automatic Execution |
11:52:10 - 01-May-26 |
| Sell* | 50 | $45.63 | Automatic Execution |
11:52:10 - 01-May-26 |
| Sell* | 20 | $45.63 | Automatic Execution |
11:52:10 - 01-May-26 |
| Sell* | 8 | $45.63 | Automatic Execution |
11:52:10 - 01-May-26 |
| Sell* | 9 | $45.63 | Automatic Execution |
11:52:10 - 01-May-26 |
| Sell* | 100 | $45.63 | Automatic Execution |
11:52:10 - 01-May-26 |
| Sell* | 11 | $45.63 | Automatic Execution |
11:52:10 - 01-May-26 |
| Sell* | 9 | $45.63 | Automatic Execution |
11:52:10 - 01-May-26 |
| Sell* | 10 | $45.65 | Automatic Execution |
11:52:10 - 01-May-26 |
| Buy* | 25 | $45.65 | Automatic Execution |
11:52:08 - 01-May-26 |
| Buy* | 110 | $45.65 | Automatic Execution |
11:52:08 - 01-May-26 |
| Buy* | 25 | $45.65 | Automatic Execution |
11:52:08 - 01-May-26 |
| Buy* | 100 | $45.65 | Automatic Execution |
11:52:08 - 01-May-26 |
| Buy* | 100 | $45.65 | Automatic Execution |
11:52:08 - 01-May-26 |
| Buy* | 100 | $45.65 | Automatic Execution |
11:52:08 - 01-May-26 |
| Buy* | 8 | $45.65 | Automatic Execution |
11:52:08 - 01-May-26 |
| Buy* | 25 | $45.65 | Automatic Execution |
11:52:08 - 01-May-26 |
| Buy* | 500 | $45.65 | Automatic Execution |
11:52:08 - 01-May-26 |
| Sell* | 2 | $45.62 | Automatic Execution |
11:52:07 - 01-May-26 |
| Buy* | 12 | $45.65 | Automatic Execution |
11:52:07 - 01-May-26 |
| Buy* | 8 | $45.65 | Automatic Execution |
11:52:07 - 01-May-26 |
| Buy* | 25 | $45.65 | Automatic Execution |
11:52:07 - 01-May-26 |
| Buy* | 5 | $45.64 | Automatic Execution |
11:52:07 - 01-May-26 |
| Buy* | 500 | $45.63 | Automatic Execution |
11:52:06 - 01-May-26 |
| Sell* | 5 | $45.63 | Automatic Execution |
11:52:06 - 01-May-26 |
| Sell* | 300 | $45.63 | Automatic Execution |
11:52:06 - 01-May-26 |
| Sell* | 70 | $45.64 | Automatic Execution |
11:52:03 - 01-May-26 |
| Buy* | 2 | $45.65 | Automatic Execution |
11:52:02 - 01-May-26 |
| Buy* | 1 | $45.65 | Automatic Execution |
11:52:02 - 01-May-26 |
| Sell* | 100 | $45.65 | Automatic Execution |
11:52:00 - 01-May-26 |
| Sell* | 5 | $45.65 | Automatic Execution |
11:52:00 - 01-May-26 |
| Sell* | 1 | $45.65 | Automatic Execution |
11:52:00 - 01-May-26 |
| Unknown* | 18 | $45.67 | Automatic Execution |
11:51:59 - 01-May-26 |
| Unknown* | 32 | $45.67 | Automatic Execution |
11:51:59 - 01-May-26 |
| Buy* | 40 | $45.67 | Automatic Execution |
11:51:59 - 01-May-26 |
| Buy* | 8 | $45.67 | Automatic Execution |
11:51:59 - 01-May-26 |
| Buy* | 60 | $45.67 | Automatic Execution |
11:51:59 - 01-May-26 |
| Buy* | 40 | $45.67 | Automatic Execution |
11:51:59 - 01-May-26 |
| Buy* | 10 | $45.67 | Automatic Execution |
11:51:59 - 01-May-26 |
| Sell* | 1 | $45.66 | Automatic Execution |
11:51:58 - 01-May-26 |
| Buy* | 2 | $45.68 | Automatic Execution |
11:51:57 - 01-May-26 |
| Unknown* | 1 | $45.68 | Automatic Execution |
11:51:57 - 01-May-26 |
| Sell* | 5 | $45.68 | Automatic Execution |
11:51:57 - 01-May-26 |
| Sell* | 6 | $45.68 | Automatic Execution |
11:51:57 - 01-May-26 |
| Sell* | 9 | $45.68 | Automatic Execution |
11:51:57 - 01-May-26 |
| Sell* | 9 | $45.68 | Automatic Execution |
11:51:57 - 01-May-26 |
| Buy* | 27 | $45.68 | Automatic Execution |
11:51:57 - 01-May-26 |
| Buy* | 10 | $45.68 | Automatic Execution |
11:51:57 - 01-May-26 |
| Buy* | 100 | $45.68 | Automatic Execution |
11:51:57 - 01-May-26 |
| Buy* | 1 | $45.68 | Automatic Execution |
11:51:57 - 01-May-26 |
| Buy* | 5 | $45.66 | Automatic Execution |
11:51:57 - 01-May-26 |
| Buy* | 100 | $45.66 | Automatic Execution |
11:51:57 - 01-May-26 |
| Buy* | 1 | $45.66 | Automatic Execution |
11:51:57 - 01-May-26 |
| Unknown* | 97 | $45.65 | Automatic Execution |
11:51:56 - 01-May-26 |
| Buy* | 3 | $45.65 | Automatic Execution |
11:51:56 - 01-May-26 |
| Buy* | 5 | $45.65 | Automatic Execution |
11:51:56 - 01-May-26 |
| Buy* | 20 | $45.65 | Automatic Execution |
11:51:56 - 01-May-26 |
| Buy* | 316 | $45.64 | Automatic Execution |
11:51:51 - 01-May-26 |
| Buy* | 80 | $45.64 | Automatic Execution |
11:51:51 - 01-May-26 |
| Buy* | 20 | $45.66 | Automatic Execution |
11:51:50 - 01-May-26 |
| Buy* | 6 | $45.66 | Automatic Execution |
11:51:50 - 01-May-26 |
| Buy* | 100 | $45.66 | Automatic Execution |
11:51:50 - 01-May-26 |
| Buy* | 20 | $45.66 | Automatic Execution |
11:51:50 - 01-May-26 |
| Sell* | 100 | $45.66 | Automatic Execution |
11:51:50 - 01-May-26 |
| Sell* | 4 | $45.66 | Automatic Execution |
11:51:50 - 01-May-26 |
| Sell* | 4 | $45.66 | Automatic Execution |
11:51:50 - 01-May-26 |
| Sell* | 2 | $45.66 | Automatic Execution |
11:51:48 - 01-May-26 |
| Buy* | 96 | $45.67 | Automatic Execution |
11:51:48 - 01-May-26 |
| Buy* | 4 | $45.67 | Automatic Execution |
11:51:48 - 01-May-26 |
| Sell* | 6 | $45.66 | Automatic Execution |
11:51:47 - 01-May-26 |
| Sell* | 11 | $45.66 | Automatic Execution |
11:51:45 - 01-May-26 |
| Unknown* | 2 | $45.68 | Automatic Execution |
11:51:41 - 01-May-26 |
| Sell* | 2 | $45.68 | Automatic Execution |
11:51:41 - 01-May-26 |
| Sell* | 10 | $45.68 | Automatic Execution |
11:51:41 - 01-May-26 |
| Sell* | 100 | $45.68 | Automatic Execution |
11:51:41 - 01-May-26 |
| Sell* | 4 | $45.68 | Automatic Execution |
11:51:41 - 01-May-26 |
| Sell* | 100 | $45.68 | Automatic Execution |
11:51:41 - 01-May-26 |
| Sell* | 36 | $45.68 | Automatic Execution |
11:51:41 - 01-May-26 |
| Sell* | 6 | $45.68 | Automatic Execution |
11:51:41 - 01-May-26 |
| Buy* | 20 | $45.69 | Automatic Execution |
11:51:41 - 01-May-26 |
| Buy* | 60 | $45.69 | Automatic Execution |
11:51:40 - 01-May-26 |
| Unknown* | 60 | $45.68 | Automatic Execution |
11:51:39 - 01-May-26 |
| Unknown* | 40 | $45.68 | Automatic Execution |
11:51:39 - 01-May-26 |
| Buy* | 4 | $45.68 | Automatic Execution |
11:51:39 - 01-May-26 |
| Buy* | 18 | $45.68 | Automatic Execution |
11:51:39 - 01-May-26 |
| Buy* | 7 | $45.68 | Automatic Execution |
11:51:39 - 01-May-26 |
| Buy* | 7 | $45.68 | Automatic Execution |
11:51:39 - 01-May-26 |
| Buy* | 2 | $45.68 | Automatic Execution |
11:51:39 - 01-May-26 |
| Buy* | 4 | $45.68 | Automatic Execution |
11:51:36 - 01-May-26 |
| Buy* | 20 | $45.68 | Automatic Execution |
11:51:36 - 01-May-26 |
| Buy* | 2 | $45.68 | Automatic Execution |
11:51:36 - 01-May-26 |
| Buy* | 32 | $45.64 | Automatic Execution |
11:51:33 - 01-May-26 |
| Buy* | 100 | $45.64 | Automatic Execution |
11:51:33 - 01-May-26 |
| Buy* | 36 | $45.64 | Automatic Execution |
11:51:33 - 01-May-26 |
| Buy* | 36 | $45.64 | Automatic Execution |
11:51:33 - 01-May-26 |
| Buy* | 8 | $45.63 | Automatic Execution |
11:51:32 - 01-May-26 |
| Sell* | 8 | $45.63 | Automatic Execution |
11:51:32 - 01-May-26 |
| Sell* | 1 | $45.63 | Automatic Execution |
11:51:32 - 01-May-26 |
| Sell* | 5 | $45.63 | Automatic Execution |
11:51:32 - 01-May-26 |
| Sell* | 8 | $45.63 | Automatic Execution |
11:51:32 - 01-May-26 |
| Sell* | 8 | $45.63 | Automatic Execution |
11:51:32 - 01-May-26 |
| Sell* | 109 | $45.63 | Automatic Execution |
11:51:32 - 01-May-26 |
| Sell* | 10 | $45.65 | Automatic Execution |
11:51:29 - 01-May-26 |
| Buy* | 48 | $45.65 | Automatic Execution |
11:51:28 - 01-May-26 |
| Buy* | 8 | $45.65 | Automatic Execution |
11:51:28 - 01-May-26 |
| Buy* | 20 | $45.65 | Automatic Execution |
11:51:28 - 01-May-26 |
| Buy* | 6 | $45.65 | Automatic Execution |
11:51:28 - 01-May-26 |
| Unknown* | 110 | $45.64 | Automatic Execution |
11:51:28 - 01-May-26 |
| Buy* | 2 | $45.67 | Automatic Execution |
11:51:24 - 01-May-26 |
| Buy* | 5 | $45.68 | Automatic Execution |
11:51:21 - 01-May-26 |
| Sell* | 26 | $45.66 | Automatic Execution |
11:51:20 - 01-May-26 |
| Sell* | 1,000 | $45.67 | Automatic Execution |
11:51:20 - 01-May-26 |
| Sell* | 51 | $45.67 | Automatic Execution |
11:51:20 - 01-May-26 |
| Sell* | 5 | $45.68 | Automatic Execution |
11:51:20 - 01-May-26 |
| Sell* | 12 | $45.67 | Automatic Execution |
11:51:20 - 01-May-26 |
| Sell* | 37 | $45.67 | Automatic Execution |
11:51:20 - 01-May-26 |
| Buy* | 54 | $45.69 | Automatic Execution |
11:51:19 - 01-May-26 |
| Buy* | 100 | $45.69 | Automatic Execution |
11:51:19 - 01-May-26 |
| Buy* | 1 | $45.69 | Automatic Execution |
11:51:19 - 01-May-26 |
| Buy* | 100 | $45.69 | Automatic Execution |
11:51:19 - 01-May-26 |
| Buy* | 100 | $45.69 | Automatic Execution |
11:51:19 - 01-May-26 |
| Buy* | 1 | $45.69 | Automatic Execution |
11:51:19 - 01-May-26 |
| Buy* | 100 | $45.69 | Automatic Execution |
11:51:19 - 01-May-26 |
| Buy* | 1 | $45.70 | Automatic Execution |
11:51:17 - 01-May-26 |
| Buy* | 88 | $45.71 | Automatic Execution |
11:51:17 - 01-May-26 |
| Buy* | 100 | $45.71 | Automatic Execution |
11:51:17 - 01-May-26 |
| Buy* | 36 | $45.71 | Automatic Execution |
11:51:17 - 01-May-26 |
| Buy* | 8 | $45.71 | Automatic Execution |
11:51:17 - 01-May-26 |
| Buy* | 1 | $45.71 | Automatic Execution |
11:51:17 - 01-May-26 |
| Buy* | 25 | $45.71 | Automatic Execution |
11:51:17 - 01-May-26 |
| Buy* | 36 | $45.71 | Automatic Execution |
11:51:17 - 01-May-26 |
| Buy* | 92 | $45.71 | Automatic Execution |
11:51:17 - 01-May-26 |
| Buy* | 17 | $45.71 | Automatic Execution |
11:51:17 - 01-May-26 |
| Buy* | 2 | $45.71 | Automatic Execution |
11:51:17 - 01-May-26 |
| Buy* | 2 | $45.70 | Automatic Execution |
11:51:17 - 01-May-26 |
| Buy* | 100 | $45.71 | Automatic Execution |
11:51:17 - 01-May-26 |
| Buy* | 7 | $45.71 | Automatic Execution |
11:51:17 - 01-May-26 |
| Buy* | 41 | $45.71 | Automatic Execution |
11:51:17 - 01-May-26 |
| Buy* | 8 | $45.71 | Automatic Execution |
11:51:17 - 01-May-26 |
| Buy* | 8 | $45.70 | Automatic Execution |
11:51:17 - 01-May-26 |
| Buy* | 49 | $45.70 | Automatic Execution |
11:51:17 - 01-May-26 |
| Buy* | 100 | $45.70 | Automatic Execution |
11:51:17 - 01-May-26 |
| Buy* | 7 | $45.70 | Automatic Execution |
11:51:17 - 01-May-26 |
| Buy* | 1 | $45.70 | Automatic Execution |
11:51:17 - 01-May-26 |
| Buy* | 37 | $45.70 | Automatic Execution |
11:51:17 - 01-May-26 |
| Buy* | 100 | $45.70 | Automatic Execution |
11:51:17 - 01-May-26 |
| Buy* | 8 | $45.70 | Automatic Execution |
11:51:17 - 01-May-26 |
| Buy* | 100 | $45.70 | Automatic Execution |
11:51:17 - 01-May-26 |
| Buy* | 27 | $45.69 | Automatic Execution |
11:51:17 - 01-May-26 |
| Buy* | 27 | $45.69 | Automatic Execution |
11:51:17 - 01-May-26 |
| Buy* | 199 | $45.69 | Automatic Execution |
11:51:17 - 01-May-26 |
| Buy* | 100 | $45.69 | Automatic Execution |
11:51:17 - 01-May-26 |
| Buy* | 100 | $45.69 | Automatic Execution |
11:51:17 - 01-May-26 |
| Buy* | 100 | $45.69 | Automatic Execution |
11:51:17 - 01-May-26 |
| Buy* | 3 | $45.69 | Automatic Execution |
11:51:17 - 01-May-26 |
| Buy* | 1 | $45.69 | Automatic Execution |
11:51:17 - 01-May-26 |
| Buy* | 100 | $45.69 | Automatic Execution |
11:51:17 - 01-May-26 |
| Buy* | 36 | $45.69 | Automatic Execution |
11:51:17 - 01-May-26 |
| Buy* | 8 | $45.69 | Automatic Execution |
11:51:17 - 01-May-26 |
| Buy* | 100 | $45.69 | Automatic Execution |
11:51:17 - 01-May-26 |
| Sell* | 1 | $45.68 | Automatic Execution |
11:51:17 - 01-May-26 |
| Buy* | 43 | $45.69 | Automatic Execution |
11:51:17 - 01-May-26 |
| Buy* | 46 | $45.69 | Automatic Execution |
11:51:17 - 01-May-26 |
| Buy* | 36 | $45.69 | Automatic Execution |
11:51:17 - 01-May-26 |
| Buy* | 100 | $45.69 | Automatic Execution |
11:51:17 - 01-May-26 |
| Buy* | 1 | $45.68 | Automatic Execution |
11:51:17 - 01-May-26 |
| Unknown* | 60 | $45.68 | Automatic Execution |
11:51:17 - 01-May-26 |
| Buy* | 30 | $45.68 | Automatic Execution |
11:51:17 - 01-May-26 |
| Buy* | 9 | $45.69 | Automatic Execution |
11:51:17 - 01-May-26 |
| Buy* | 56 | $45.69 | Automatic Execution |
11:51:17 - 01-May-26 |
| Buy* | 100 | $45.69 | Automatic Execution |
11:51:17 - 01-May-26 |
| Buy* | 40 | $45.685 | Automatic Execution |
11:51:17 - 01-May-26 |
| Buy* | 135 | $45.68 | Automatic Execution |
11:51:17 - 01-May-26 |
| Buy* | 165 | $45.68 | Automatic Execution |
11:51:17 - 01-May-26 |
| Buy* | 25 | $45.68 | Automatic Execution |
11:51:17 - 01-May-26 |
| Buy* | 75 | $45.68 | Automatic Execution |
11:51:17 - 01-May-26 |
| Buy* | 52 | $45.67 | Automatic Execution |
11:51:15 - 01-May-26 |
| Sell* | 100 | $45.67 | Automatic Execution |
11:51:14 - 01-May-26 |
| Buy* | 7 | $45.70 | Automatic Execution |
11:51:13 - 01-May-26 |
| Sell* | 100 | $45.68 | Automatic Execution |
11:51:13 - 01-May-26 |
| Buy* | 7 | $45.70 | Automatic Execution |
11:51:13 - 01-May-26 |
| Sell* | 8 | $45.69 | Automatic Execution |
11:51:13 - 01-May-26 |
| Sell* | 1 | $45.69 | Automatic Execution |
11:51:13 - 01-May-26 |
| Sell* | 3 | $45.69 | Automatic Execution |
11:51:13 - 01-May-26 |
| Sell* | 100 | $45.69 | Automatic Execution |
11:51:13 - 01-May-26 |
| Buy* | 100 | $45.71 | Automatic Execution |
11:51:13 - 01-May-26 |
| Sell* | 100 | $45.69 | Automatic Execution |
11:51:13 - 01-May-26 |
| Buy* | 100 | $45.71 | Automatic Execution |
11:51:12 - 01-May-26 |
| Buy* | 300 | $45.74 | Automatic Execution |
11:51:10 - 01-May-26 |
| Buy* | 200 | $45.74 | Automatic Execution |
11:51:10 - 01-May-26 |
| Sell* | 5 | $45.73 | Automatic Execution |
11:51:09 - 01-May-26 |
| Buy* | 40 | $45.73 | Automatic Execution |
11:51:09 - 01-May-26 |
| Buy* | 6 | $45.73 | Automatic Execution |
11:51:09 - 01-May-26 |
| Buy* | 3 | $45.73 | Automatic Execution |
11:51:09 - 01-May-26 |
| Buy* | 8 | $45.70 | Automatic Execution |
11:51:07 - 01-May-26 |
| Buy* | 100 | $45.70 | Automatic Execution |
11:51:07 - 01-May-26 |
| Buy* | 48 | $45.70 | Automatic Execution |
11:51:07 - 01-May-26 |
| Buy* | 100 | $45.70 | Automatic Execution |
11:51:07 - 01-May-26 |
| Buy* | 48 | $45.70 | Automatic Execution |
11:51:07 - 01-May-26 |
| Buy* | 48 | $45.70 | Automatic Execution |
11:51:07 - 01-May-26 |
| Buy* | 50 | $45.70 | Automatic Execution |
11:51:07 - 01-May-26 |
| Buy* | 27 | $45.70 | Automatic Execution |
11:51:07 - 01-May-26 |
| Buy* | 48 | $45.70 | Automatic Execution |
11:51:07 - 01-May-26 |
| Sell* | 27 | $45.69 | Automatic Execution |
11:51:07 - 01-May-26 |
| Buy* | 25 | $45.70 | Automatic Execution |
11:51:07 - 01-May-26 |
| Buy* | 27 | $45.69 | Automatic Execution |
11:51:06 - 01-May-26 |
| Unknown* | 6 | $45.68 | Automatic Execution |
11:51:06 - 01-May-26 |
| Unknown* | 100 | $45.68 | Automatic Execution |
11:51:06 - 01-May-26 |
| Sell* | 9 | $45.68 | Automatic Execution |
11:51:06 - 01-May-26 |
| Sell* | 41 | $45.68 | Automatic Execution |
11:51:06 - 01-May-26 |
| Sell* | 34 | $45.68 | Automatic Execution |
11:51:03 - 01-May-26 |
| Sell* | 7 | $45.68 | Automatic Execution |
11:51:03 - 01-May-26 |
| Sell* | 34 | $45.68 | Automatic Execution |
11:51:03 - 01-May-26 |
| Sell* | 100 | $45.69 | Automatic Execution |
11:51:02 - 01-May-26 |
| Sell* | 100 | $45.69 | Automatic Execution |
11:51:02 - 01-May-26 |
| Unknown* | 30 | $45.70 | Automatic Execution |
11:51:02 - 01-May-26 |
| Buy* | 60 | $45.70 | Automatic Execution |
11:51:02 - 01-May-26 |
| Buy* | 100 | $45.68 | Automatic Execution |
11:51:01 - 01-May-26 |
| Buy* | 100 | $45.68 | Automatic Execution |
11:51:01 - 01-May-26 |
| Sell* | 2 | $45.69 | Automatic Execution |
11:51:00 - 01-May-26 |
| Sell* | 2 | $45.69 | Automatic Execution |
11:51:00 - 01-May-26 |
| Buy* | 1 | $45.69 | Automatic Execution |
11:51:00 - 01-May-26 |
| Unknown* | 50 | $45.68 | Automatic Execution |
11:51:00 - 01-May-26 |
| Unknown* | 30 | $45.68 | Automatic Execution |
11:51:00 - 01-May-26 |
| Sell* | 9 | $45.68 | Automatic Execution |
11:50:59 - 01-May-26 |
| Sell* | 2 | $45.68 | Automatic Execution |
11:50:59 - 01-May-26 |
| Sell* | 100 | $45.68 | Automatic Execution |
11:50:59 - 01-May-26 |
| Unknown* | 15 | $45.69 | Automatic Execution |
11:50:59 - 01-May-26 |
| Unknown* | 40 | $45.69 | Automatic Execution |
11:50:59 - 01-May-26 |
| Unknown* | 15 | $45.69 | Automatic Execution |
11:50:59 - 01-May-26 |
| Unknown* | 30 | $45.69 | Automatic Execution |
11:50:59 - 01-May-26 |
| Unknown* | 75 | $45.69 | Automatic Execution |
11:50:59 - 01-May-26 |
| Unknown* | 15 | $45.69 | Automatic Execution |
11:50:59 - 01-May-26 |
| Buy* | 100 | $45.69 | Automatic Execution |
11:50:59 - 01-May-26 |
| Buy* | 10 | $45.69 | Automatic Execution |
11:50:59 - 01-May-26 |
| Buy* | 5 | $45.69 | Automatic Execution |
11:50:59 - 01-May-26 |
| Buy* | 150 | $45.68 | Automatic Execution |
11:50:58 - 01-May-26 |
| Buy* | 110 | $45.68 | Automatic Execution |
11:50:58 - 01-May-26 |
| Buy* | 75 | $45.68 | Automatic Execution |
11:50:58 - 01-May-26 |
| Sell* | 1 | $45.67 | Automatic Execution |
11:50:57 - 01-May-26 |
| Sell* | 100 | $45.69 | Automatic Execution |
11:50:57 - 01-May-26 |
| Buy* | 42 | $45.70 | Automatic Execution |
11:50:57 - 01-May-26 |
| Buy* | 4 | $45.70 | Automatic Execution |
11:50:57 - 01-May-26 |
| Unknown* | 46 | $45.69 | Automatic Execution |
11:50:55 - 01-May-26 |
| Sell* | 60 | $45.68 | Automatic Execution |
11:50:53 - 01-May-26 |
| Sell* | 40 | $45.68 | Automatic Execution |
11:50:53 - 01-May-26 |
| Unknown* | 1 | $45.695 | Automatic Execution |
11:50:53 - 01-May-26 |
| Sell* | 60 | $45.69 | Automatic Execution |
11:50:53 - 01-May-26 |
| Unknown* | 31 | $45.695 | Automatic Execution |
11:50:53 - 01-May-26 |
| Buy* | 400 | $45.69 | Automatic Execution |
11:50:50 - 01-May-26 |
| Sell* | 100 | $45.65 | Automatic Execution |
11:50:49 - 01-May-26 |
| Sell* | 17 | $45.73 | Automatic Execution |
11:50:33 - 01-May-26 |
| Sell* | 6 | $45.74 | Automatic Execution |
11:50:33 - 01-May-26 |
| Buy* | 40 | $45.80 | Automatic Execution |
11:50:32 - 01-May-26 |
| Sell* | 88 | $45.75 | Automatic Execution |
11:50:33 - 01-May-26 |
| Sell* | 100 | $45.75 | Automatic Execution |
11:50:33 - 01-May-26 |
| Sell* | 24 | $45.75 | Automatic Execution |
11:50:33 - 01-May-26 |
| Sell* | 36 | $45.75 | Automatic Execution |
11:50:33 - 01-May-26 |
| Sell* | 100 | $45.75 | Automatic Execution |
11:50:33 - 01-May-26 |
| Sell* | 1 | $45.75 | Automatic Execution |
11:50:33 - 01-May-26 |
| Sell* | 10 | $45.75 | Automatic Execution |
11:50:33 - 01-May-26 |
| Sell* | 1 | $45.75 | Automatic Execution |
11:50:33 - 01-May-26 |
| Sell* | 36 | $45.76 | Automatic Execution |
11:50:33 - 01-May-26 |
| Sell* | 1 | $45.76 | Automatic Execution |
11:50:33 - 01-May-26 |
| Sell* | 1 | $45.76 | Automatic Execution |
11:50:33 - 01-May-26 |
| Sell* | 10 | $45.74 | Automatic Execution |
11:50:33 - 01-May-26 |
| Sell* | 36 | $45.78 | Automatic Execution |
11:50:33 - 01-May-26 |
| Sell* | 1 | $45.78 | Automatic Execution |
11:50:33 - 01-May-26 |
| Sell* | 10 | $45.78 | Automatic Execution |
11:50:33 - 01-May-26 |
| Sell* | 20 | $45.78 | Automatic Execution |
11:50:33 - 01-May-26 |
| Sell* | 5 | $45.78 | Automatic Execution |
11:50:33 - 01-May-26 |
| Sell* | 1 | $45.79 | Automatic Execution |
11:50:33 - 01-May-26 |
| Sell* | 60 | $45.80 | Automatic Execution |
11:50:32 - 01-May-26 |
| Unknown* | 30 | $45.80 | Automatic Execution |
11:50:32 - 01-May-26 |
| Buy* | 28 | $45.84 | Automatic Execution |
11:50:32 - 01-May-26 |
| Buy* | 72 | $45.84 | Automatic Execution |
11:50:32 - 01-May-26 |
| Buy* | 18 | $45.85 | Automatic Execution |
11:50:32 - 01-May-26 |
| Buy* | 100 | $45.84 | Automatic Execution |
11:50:32 - 01-May-26 |
| Buy* | 100 | $45.84 | Automatic Execution |
11:50:32 - 01-May-26 |
| Buy* | 500 | $45.84 | Automatic Execution |
11:50:32 - 01-May-26 |
| Sell* | 100 | $45.82 | Automatic Execution |
11:50:32 - 01-May-26 |
| Sell* | 100 | $45.82 | Automatic Execution |
11:50:32 - 01-May-26 |
| Sell* | 36 | $45.84 | Automatic Execution |
11:50:32 - 01-May-26 |
| Sell* | 18 | $45.85 | Automatic Execution |
11:50:32 - 01-May-26 |
| Unknown* | 100 | $45.86 | Automatic Execution |
11:50:31 - 01-May-26 |
| Sell* | 100 | $45.83 | Automatic Execution |
11:50:30 - 01-May-26 |
| Sell* | 100 | $45.83 | Automatic Execution |
11:50:30 - 01-May-26 |
| Buy* | 174 | $45.85 | Automatic Execution |
11:50:31 - 01-May-26 |
| Buy* | 155 | $45.84 | Automatic Execution |
11:50:31 - 01-May-26 |
| Buy* | 19 | $45.84 | Automatic Execution |
11:50:31 - 01-May-26 |
| Buy* | 100 | $45.83 | Automatic Execution |
11:50:31 - 01-May-26 |
| Buy* | 400 | $45.84 | Automatic Execution |
11:50:31 - 01-May-26 |
| Buy* | 174 | $45.84 | Automatic Execution |
11:50:31 - 01-May-26 |
| Buy* | 36 | $45.84 | Automatic Execution |
11:50:31 - 01-May-26 |
| Buy* | 100 | $45.83 | Automatic Execution |
11:50:30 - 01-May-26 |
| Buy* | 52 | $45.83 | Automatic Execution |
11:50:30 - 01-May-26 |
| Buy* | 100 | $45.83 | Automatic Execution |
11:50:30 - 01-May-26 |
| Buy* | 2 | $45.82 | Automatic Execution |
11:50:30 - 01-May-26 |
| Buy* | 100 | $45.83 | Automatic Execution |
11:50:30 - 01-May-26 |
| Buy* | 100 | $45.82 | Automatic Execution |
11:50:30 - 01-May-26 |
| Sell* | 48 | $45.81 | Automatic Execution |
11:50:30 - 01-May-26 |
| Sell* | 100 | $45.81 | Automatic Execution |
11:50:30 - 01-May-26 |
| Sell* | 46 | $45.80 | Automatic Execution |
11:50:30 - 01-May-26 |
| Sell* | 18 | $45.79 | Automatic Execution |
11:50:30 - 01-May-26 |
| Sell* | 100 | $45.81 | Automatic Execution |
11:50:30 - 01-May-26 |
| Sell* | 55 | $45.81 | Automatic Execution |
11:50:30 - 01-May-26 |
| Sell* | 55 | $45.81 | Automatic Execution |
11:50:30 - 01-May-26 |
| Sell* | 23 | $45.80 | Automatic Execution |
11:50:30 - 01-May-26 |
| Sell* | 1 | $45.80 | Automatic Execution |
11:50:30 - 01-May-26 |
| Sell* | 76 | $45.80 | Automatic Execution |
11:50:30 - 01-May-26 |
| Sell* | 50 | $45.80 | Automatic Execution |
11:50:30 - 01-May-26 |
| Buy* | 1 | $45.82 | Automatic Execution |
11:50:30 - 01-May-26 |
| Buy* | 100 | $45.83 | Automatic Execution |
11:50:30 - 01-May-26 |
| Unknown* | 100 | $45.82 | Automatic Execution |
11:50:30 - 01-May-26 |
| Unknown* | 3 | $45.82 | Automatic Execution |
11:50:30 - 01-May-26 |
| Buy* | 9 | $45.83 | Automatic Execution |
11:50:30 - 01-May-26 |
| Sell* | 100 | $45.85 | Automatic Execution |
11:50:30 - 01-May-26 |
| Sell* | 100 | $45.83 | Automatic Execution |
11:50:30 - 01-May-26 |
| Sell* | 35 | $45.82 | Automatic Execution |
11:50:30 - 01-May-26 |
| Sell* | 75 | $45.82 | Automatic Execution |
11:50:30 - 01-May-26 |
| Sell* | 3 | $45.80 | Automatic Execution |
11:50:30 - 01-May-26 |
| Sell* | 25 | $45.81 | Automatic Execution |
11:50:30 - 01-May-26 |
| Sell* | 47 | $45.80 | Automatic Execution |
11:50:30 - 01-May-26 |
| Sell* | 20 | $45.82 | Automatic Execution |
11:50:30 - 01-May-26 |
| Sell* | 20 | $45.81 | Automatic Execution |
11:50:30 - 01-May-26 |
| Sell* | 56 | $45.81 | Automatic Execution |
11:50:30 - 01-May-26 |
| Sell* | 8 | $45.80 | Automatic Execution |
11:50:30 - 01-May-26 |
| Sell* | 1 | $45.80 | Automatic Execution |
11:50:30 - 01-May-26 |
| Sell* | 3 | $45.80 | Automatic Execution |
11:50:30 - 01-May-26 |
| Sell* | 1 | $45.80 | Automatic Execution |
11:50:30 - 01-May-26 |
| Sell* | 28 | $45.81 | Automatic Execution |
11:50:30 - 01-May-26 |
| Sell* | 2 | $45.81 | Automatic Execution |
11:50:30 - 01-May-26 |
| Sell* | 174 | $45.82 | Automatic Execution |
11:50:30 - 01-May-26 |
| Sell* | 6 | $45.82 | Automatic Execution |
11:50:30 - 01-May-26 |
| Sell* | 1 | $45.82 | Automatic Execution |
11:50:30 - 01-May-26 |
| Sell* | 58 | $45.85 | Automatic Execution |
11:50:30 - 01-May-26 |
| Sell* | 49 | $45.85 | Automatic Execution |
11:50:30 - 01-May-26 |
| Sell* | 36 | $45.85 | Automatic Execution |
11:50:30 - 01-May-26 |
| Sell* | 1 | $45.85 | Automatic Execution |
11:50:30 - 01-May-26 |
| Sell* | 46 | $45.85 | Automatic Execution |
11:50:30 - 01-May-26 |
| Sell* | 10 | $45.85 | Automatic Execution |
11:50:30 - 01-May-26 |
| Sell* | 100 | $45.85 | Automatic Execution |
11:50:30 - 01-May-26 |
| Sell* | 100 | $45.85 | Automatic Execution |
11:50:30 - 01-May-26 |
| Sell* | 174 | $45.83 | Automatic Execution |
11:50:30 - 01-May-26 |
| Sell* | 7 | $45.83 | Automatic Execution |
11:50:30 - 01-May-26 |
| Sell* | 100 | $45.83 | Automatic Execution |
11:50:30 - 01-May-26 |
| Sell* | 100 | $45.83 | Automatic Execution |
11:50:30 - 01-May-26 |
| Sell* | 110 | $45.86 | Automatic Execution |
11:50:30 - 01-May-26 |
| Sell* | 100 | $45.86 | Automatic Execution |
11:50:30 - 01-May-26 |
| Sell* | 1 | $45.86 | Automatic Execution |
11:50:30 - 01-May-26 |
| Sell* | 174 | $45.84 | Automatic Execution |
11:50:30 - 01-May-26 |
| Sell* | 5 | $45.84 | Automatic Execution |
11:50:30 - 01-May-26 |
| Sell* | 100 | $45.87 | Automatic Execution |
11:50:30 - 01-May-26 |
| Sell* | 2 | $45.84 | Automatic Execution |
11:50:30 - 01-May-26 |
| Sell* | 5 | $45.84 | Automatic Execution |
11:50:30 - 01-May-26 |
| Sell* | 174 | $45.85 | Automatic Execution |
11:50:30 - 01-May-26 |
| Sell* | 10 | $45.85 | Automatic Execution |
11:50:30 - 01-May-26 |
| Sell* | 100 | $45.85 | Automatic Execution |
11:50:30 - 01-May-26 |
| Sell* | 1 | $45.85 | Automatic Execution |
11:50:30 - 01-May-26 |
| Sell* | 139 | $45.85 | Automatic Execution |
11:50:30 - 01-May-26 |
| Sell* | 100 | $45.88 | Automatic Execution |
11:50:30 - 01-May-26 |
| Sell* | 36 | $45.88 | Automatic Execution |
11:50:30 - 01-May-26 |
| Sell* | 2 | $45.88 | Automatic Execution |
11:50:30 - 01-May-26 |
| Sell* | 4 | $45.88 | Automatic Execution |
11:50:30 - 01-May-26 |
| Sell* | 15 | $45.88 | Automatic Execution |
11:50:30 - 01-May-26 |
| Sell* | 43 | $45.88 | Automatic Execution |
11:50:30 - 01-May-26 |
| Sell* | 1 | $45.85 | Automatic Execution |
11:50:30 - 01-May-26 |
| Sell* | 1 | $45.85 | Automatic Execution |
11:50:30 - 01-May-26 |
| Sell* | 1 | $45.85 | Automatic Execution |
11:50:30 - 01-May-26 |
| Sell* | 1 | $45.85 | Automatic Execution |
11:50:30 - 01-May-26 |
| Sell* | 1 | $45.85 | Automatic Execution |
11:50:30 - 01-May-26 |
| Sell* | 2 | $45.85 | Automatic Execution |
11:50:30 - 01-May-26 |
| Sell* | 2 | $45.85 | Automatic Execution |
11:50:30 - 01-May-26 |
| Sell* | 3 | $45.85 | Automatic Execution |
11:50:30 - 01-May-26 |
| Sell* | 3 | $45.85 | Automatic Execution |
11:50:30 - 01-May-26 |
| Sell* | 4 | $45.85 | Automatic Execution |
11:50:30 - 01-May-26 |
| Sell* | 5 | $45.85 | Automatic Execution |
11:50:30 - 01-May-26 |
| Sell* | 7 | $45.85 | Automatic Execution |
11:50:30 - 01-May-26 |
| Sell* | 8 | $45.85 | Automatic Execution |
11:50:30 - 01-May-26 |
| Sell* | 10 | $45.85 | Automatic Execution |
11:50:30 - 01-May-26 |
| Sell* | 12 | $45.85 | Automatic Execution |
11:50:30 - 01-May-26 |
| Sell* | 1 | $45.85 | Automatic Execution |
11:50:30 - 01-May-26 |
| Sell* | 100 | $45.90 | Automatic Execution |
11:50:30 - 01-May-26 |
| Sell* | 1 | $45.86 | Automatic Execution |
11:50:30 - 01-May-26 |
| Sell* | 14 | $45.86 | Automatic Execution |
11:50:30 - 01-May-26 |
| Sell* | 25 | $45.86 | Automatic Execution |
11:50:30 - 01-May-26 |
| Sell* | 11 | $45.86 | Automatic Execution |
11:50:30 - 01-May-26 |
| Sell* | 2 | $45.86 | Automatic Execution |
11:50:30 - 01-May-26 |
| Sell* | 3 | $45.86 | Automatic Execution |
11:50:30 - 01-May-26 |
| Sell* | 25 | $45.87 | Automatic Execution |
11:50:30 - 01-May-26 |
| Sell* | 27 | $45.80 | Automatic Execution |
11:50:30 - 01-May-26 |
| Sell* | 28 | $45.81 | Automatic Execution |
11:50:30 - 01-May-26 |
| Sell* | 15 | $45.81 | Automatic Execution |
11:50:30 - 01-May-26 |
| Sell* | 4 | $45.88 | Automatic Execution |
11:50:30 - 01-May-26 |
| Sell* | 36 | $45.88 | Automatic Execution |
11:50:30 - 01-May-26 |
| Sell* | 25 | $45.88 | Automatic Execution |
11:50:30 - 01-May-26 |
| Sell* | 3 | $45.88 | Automatic Execution |
11:50:30 - 01-May-26 |
| Sell* | 6 | $45.88 | Automatic Execution |
11:50:30 - 01-May-26 |
| Sell* | 2 | $45.88 | Automatic Execution |
11:50:30 - 01-May-26 |
| Sell* | 1 | $45.88 | Automatic Execution |
11:50:30 - 01-May-26 |
| Sell* | 1 | $45.88 | Automatic Execution |
11:50:30 - 01-May-26 |
| Sell* | 1 | $45.88 | Automatic Execution |
11:50:30 - 01-May-26 |
| Sell* | 2 | $45.88 | Automatic Execution |
11:50:30 - 01-May-26 |
| Sell* | 25 | $45.89 | Automatic Execution |
11:50:30 - 01-May-26 |
| Sell* | 10 | $45.89 | Automatic Execution |
11:50:30 - 01-May-26 |
| Sell* | 2 | $45.90 | Automatic Execution |
11:50:30 - 01-May-26 |
| Sell* | 15 | $45.90 | Automatic Execution |
11:50:30 - 01-May-26 |
| Sell* | 7 | $45.90 | Automatic Execution |
11:50:30 - 01-May-26 |
| Sell* | 1 | $45.92 | Automatic Execution |
11:50:30 - 01-May-26 |
| Sell* | 17 | $45.92 | Automatic Execution |
11:50:30 - 01-May-26 |
| Sell* | 28 | $45.92 | Automatic Execution |
11:50:30 - 01-May-26 |
| Sell* | 36 | $45.91 | Automatic Execution |
11:50:30 - 01-May-26 |
| Sell* | 25 | $45.91 | Automatic Execution |
11:50:30 - 01-May-26 |
| Sell* | 600 | $45.91 | Automatic Execution |
11:50:30 - 01-May-26 |
| Sell* | 2 | $45.92 | Automatic Execution |
11:50:30 - 01-May-26 |
| Sell* | 16 | $45.92 | Automatic Execution |
11:50:30 - 01-May-26 |
| Sell* | 1 | $45.92 | Automatic Execution |
11:50:30 - 01-May-26 |
| Sell* | 3 | $45.92 | Automatic Execution |
11:50:30 - 01-May-26 |
| Sell* | 100 | $45.94 | Automatic Execution |
11:50:30 - 01-May-26 |
| Sell* | 5 | $45.95 | Automatic Execution |
11:50:30 - 01-May-26 |
| Sell* | 47 | $45.95 | Automatic Execution |
11:50:30 - 01-May-26 |
| Sell* | 8 | $45.95 | Automatic Execution |
11:50:30 - 01-May-26 |
| Sell* | 6 | $45.94 | Automatic Execution |
11:50:30 - 01-May-26 |
| Sell* | 100 | $45.94 | Automatic Execution |
11:50:30 - 01-May-26 |
| Unknown* | 30 | $45.95 | Automatic Execution |
11:50:30 - 01-May-26 |
| Sell* | 30 | $45.94 | Automatic Execution |
11:50:30 - 01-May-26 |
| Sell* | 30 | $45.94 | Automatic Execution |
11:50:30 - 01-May-26 |
| Sell* | 10 | $45.94 | Automatic Execution |
11:50:30 - 01-May-26 |
| Sell* | 20 | $45.94 | Automatic Execution |
11:50:30 - 01-May-26 |
| Sell* | 30 | $45.94 | Automatic Execution |
11:50:30 - 01-May-26 |
| Sell* | 40 | $45.95 | Automatic Execution |
11:50:30 - 01-May-26 |
| Sell* | 60 | $45.95 | Automatic Execution |
11:50:30 - 01-May-26 |
| Buy* | 40 | $45.96 | Automatic Execution |
11:50:29 - 01-May-26 |
| Buy* | 44 | $45.96 | Automatic Execution |
11:50:29 - 01-May-26 |
| Buy* | 44 | $45.96 | Automatic Execution |
11:50:29 - 01-May-26 |
| Buy* | 11 | $45.96 | Automatic Execution |
11:50:29 - 01-May-26 |
| Buy* | 30 | $45.96 | Automatic Execution |
11:50:29 - 01-May-26 |
| Buy* | 50 | $45.96 | Automatic Execution |
11:50:29 - 01-May-26 |
| Buy* | 44 | $45.96 | Automatic Execution |
11:50:29 - 01-May-26 |
| Buy* | 44 | $45.96 | Automatic Execution |
11:50:29 - 01-May-26 |
| Buy* | 40 | $45.96 | Automatic Execution |
11:50:29 - 01-May-26 |
| Buy* | 10 | $45.95 | Automatic Execution |
11:50:29 - 01-May-26 |
| Buy* | 100 | $45.96 | Automatic Execution |
11:50:29 - 01-May-26 |
| Buy* | 100 | $45.95 | Automatic Execution |
11:50:29 - 01-May-26 |
| Unknown* | 100 | $45.94 | Automatic Execution |
11:50:29 - 01-May-26 |
| Buy* | 100 | $45.96 | Automatic Execution |
11:50:29 - 01-May-26 |
| Buy* | 36 | $45.96 | Automatic Execution |
11:50:29 - 01-May-26 |
| Buy* | 52 | $45.96 | Automatic Execution |
11:50:29 - 01-May-26 |
| Buy* | 27 | $45.96 | Automatic Execution |
11:50:29 - 01-May-26 |
| Buy* | 110 | $45.95 | Automatic Execution |
11:50:29 - 01-May-26 |
| Buy* | 25 | $45.96 | Automatic Execution |
11:50:29 - 01-May-26 |
| Buy* | 78 | $45.94 | Automatic Execution |
11:50:29 - 01-May-26 |
| Buy* | 22 | $45.94 | Automatic Execution |
11:50:29 - 01-May-26 |
| Buy* | 100 | $45.94 | Automatic Execution |
11:50:29 - 01-May-26 |
| Buy* | 100 | $45.94 | Automatic Execution |
11:50:29 - 01-May-26 |
| Buy* | 27 | $45.95 | Automatic Execution |
11:50:29 - 01-May-26 |
| Buy* | 11 | $45.95 | Automatic Execution |
11:50:29 - 01-May-26 |
| Unknown* | 1 | $45.94 | Automatic Execution |
11:50:29 - 01-May-26 |
| Unknown* | 208 | $45.94 | Automatic Execution |
11:50:29 - 01-May-26 |
| Unknown* | 100 | $45.94 | Automatic Execution |
11:50:29 - 01-May-26 |
| Sell* | 110 | $45.94 | Automatic Execution |
11:50:29 - 01-May-26 |
| Sell* | 100 | $45.94 | Automatic Execution |
11:50:29 - 01-May-26 |
| Sell* | 8 | $45.94 | Automatic Execution |
11:50:29 - 01-May-26 |
| Sell* | 100 | $45.94 | Automatic Execution |
11:50:29 - 01-May-26 |
| Sell* | 400 | $45.94 | Automatic Execution |
11:50:29 - 01-May-26 |
| Sell* | 15 | $45.93 | Automatic Execution |
11:50:29 - 01-May-26 |
| Sell* | 6 | $45.93 | Automatic Execution |
11:50:29 - 01-May-26 |
| Sell* | 2 | $45.93 | Automatic Execution |
11:50:29 - 01-May-26 |
| Sell* | 20 | $45.94 | Automatic Execution |
11:50:29 - 01-May-26 |
| Sell* | 100 | $45.94 | Automatic Execution |
11:50:29 - 01-May-26 |
| Sell* | 36 | $45.94 | Automatic Execution |
11:50:29 - 01-May-26 |
| Sell* | 100 | $45.94 | Automatic Execution |
11:50:29 - 01-May-26 |
| Sell* | 6 | $45.94 | Automatic Execution |
11:50:29 - 01-May-26 |
| Sell* | 226 | $45.94 | Automatic Execution |
11:50:29 - 01-May-26 |
| Sell* | 36 | $45.94 | Automatic Execution |
11:50:29 - 01-May-26 |
| Sell* | 1 | $45.94 | Automatic Execution |
11:50:29 - 01-May-26 |
| Sell* | 1 | $45.94 | Automatic Execution |
11:50:29 - 01-May-26 |
| Sell* | 6 | $45.95 | Automatic Execution |
11:50:29 - 01-May-26 |
| Sell* | 100 | $45.95 | Automatic Execution |
11:50:29 - 01-May-26 |
| Sell* | 1 | $45.95 | Automatic Execution |
11:50:29 - 01-May-26 |
| Sell* | 6 | $45.95 | Automatic Execution |
11:50:29 - 01-May-26 |
| Sell* | 7 | $45.95 | Automatic Execution |
11:50:29 - 01-May-26 |
| Sell* | 44 | $45.96 | Automatic Execution |
11:50:26 - 01-May-26 |
| Buy* | 3 | $45.96 | Automatic Execution |
11:50:26 - 01-May-26 |
| Sell* | 2 | $45.96 | Automatic Execution |
11:50:26 - 01-May-26 |
| Buy* | 20 | $45.96 | Automatic Execution |
11:50:26 - 01-May-26 |
| Buy* | 80 | $45.96 | Automatic Execution |
11:50:26 - 01-May-26 |
| Buy* | 100 | $45.96 | Automatic Execution |
11:50:26 - 01-May-26 |
| Buy* | 7 | $45.96 | Automatic Execution |
11:50:26 - 01-May-26 |
| Buy* | 100 | $45.96 | Automatic Execution |
11:50:26 - 01-May-26 |
| Buy* | 7 | $45.96 | Automatic Execution |
11:50:26 - 01-May-26 |
| Unknown* | 31 | $45.96 | Automatic Execution |
11:50:26 - 01-May-26 |
| Sell* | 79 | $45.96 | Automatic Execution |
11:50:26 - 01-May-26 |
| Sell* | 100 | $45.96 | Automatic Execution |
11:50:26 - 01-May-26 |
| Sell* | 36 | $45.96 | Automatic Execution |
11:50:26 - 01-May-26 |
| Sell* | 7 | $45.96 | Automatic Execution |
11:50:26 - 01-May-26 |
| Sell* | 1 | $45.96 | Automatic Execution |
11:50:26 - 01-May-26 |
| Sell* | 90 | $45.96 | Automatic Execution |
11:50:26 - 01-May-26 |
| Sell* | 26 | $45.96 | Automatic Execution |
11:50:26 - 01-May-26 |
| Sell* | 36 | $45.96 | Automatic Execution |
11:50:26 - 01-May-26 |
| Sell* | 10 | $45.96 | Automatic Execution |
11:50:26 - 01-May-26 |
| Sell* | 320 | $45.96 | Automatic Execution |
11:50:26 - 01-May-26 |
| Sell* | 26 | $45.97 | Automatic Execution |
11:50:26 - 01-May-26 |
| Sell* | 10 | $45.97 | Automatic Execution |
11:50:26 - 01-May-26 |
| Unknown* | 10 | $45.98 | Automatic Execution |
11:50:25 - 01-May-26 |
| Unknown* | 100 | $45.98 | Automatic Execution |
11:50:25 - 01-May-26 |
| Sell* | 10 | $46.00 | Automatic Execution |
11:50:24 - 01-May-26 |
| Sell* | 34 | $46.00 | Automatic Execution |
11:50:24 - 01-May-26 |
| Buy* | 100 | $46.00 | Automatic Execution |
11:50:19 - 01-May-26 |
| Buy* | 9 | $46.00 | Automatic Execution |
11:50:19 - 01-May-26 |
| Buy* | 38 | $46.00 | Automatic Execution |
11:50:19 - 01-May-26 |
| Buy* | 20 | $46.00 | Automatic Execution |
11:50:19 - 01-May-26 |
| Buy* | 7 | $46.00 | Automatic Execution |
11:50:19 - 01-May-26 |
| Buy* | 45 | $46.00 | Automatic Execution |
11:50:19 - 01-May-26 |
| Sell* | 97 | $45.97 | Automatic Execution |
11:50:11 - 01-May-26 |
| Buy* | 3 | $45.97 | Automatic Execution |
11:50:11 - 01-May-26 |
| Buy* | 107 | $45.97 | Automatic Execution |
11:50:11 - 01-May-26 |
| Buy* | 100 | $45.97 | Automatic Execution |
11:50:11 - 01-May-26 |
| Buy* | 7 | $45.97 | Automatic Execution |
11:50:11 - 01-May-26 |
| Sell* | 100 | $45.97 | Automatic Execution |
11:50:10 - 01-May-26 |
| Sell* | 100 | $45.97 | Automatic Execution |
11:50:10 - 01-May-26 |
| Buy* | 100 | $45.97 | Automatic Execution |
11:50:10 - 01-May-26 |
| Buy* | 7 | $45.97 | Automatic Execution |
11:50:10 - 01-May-26 |
| Buy* | 100 | $45.97 | Automatic Execution |
11:50:10 - 01-May-26 |
| Buy* | 10 | $45.97 | Automatic Execution |
11:50:10 - 01-May-26 |
| Sell* | 7 | $45.97 | Automatic Execution |
11:50:10 - 01-May-26 |
| Sell* | 20 | $45.97 | Automatic Execution |
11:50:10 - 01-May-26 |
| Sell* | 60 | $45.97 | Automatic Execution |
11:50:10 - 01-May-26 |
| Sell* | 10 | $45.97 | Automatic Execution |
11:50:10 - 01-May-26 |
| Sell* | 999 | $45.97 | Automatic Execution |
11:50:10 - 01-May-26 |
| Sell* | 2 | $45.98 | Automatic Execution |
11:50:10 - 01-May-26 |
| Sell* | 10 | $45.98 | Automatic Execution |
11:50:10 - 01-May-26 |
| Sell* | 7 | $45.985 | Automatic Execution |
11:50:10 - 01-May-26 |
| Sell* | 2 | $45.99 | Automatic Execution |
11:50:09 - 01-May-26 |
| Buy* | 53 | $45.99 | Automatic Execution |
11:50:05 - 01-May-26 |
| Buy* | 10 | $45.99 | Automatic Execution |
11:50:05 - 01-May-26 |
| Buy* | 1 | $45.985 | Automatic Execution |
11:50:05 - 01-May-26 |
| Buy* | 1 | $45.99 | Automatic Execution |
11:50:04 - 01-May-26 |
| Sell* | 8 | $45.98 | Automatic Execution |
11:50:01 - 01-May-26 |
| Sell* | 9 | $45.98 | Automatic Execution |
11:50:01 - 01-May-26 |
| Sell* | 4 | $45.98 | Automatic Execution |
11:50:01 - 01-May-26 |
| Sell* | 3 | $45.98 | Automatic Execution |
11:50:01 - 01-May-26 |
| Sell* | 1 | $45.98 | Automatic Execution |
11:50:01 - 01-May-26 |
| Sell* | 100 | $45.99 | Automatic Execution |
11:50:00 - 01-May-26 |
| Sell* | 100 | $45.99 | Automatic Execution |
11:50:00 - 01-May-26 |
| Sell* | 10 | $45.99 | Automatic Execution |
11:50:00 - 01-May-26 |
| Sell* | 100 | $45.99 | Automatic Execution |
11:50:00 - 01-May-26 |
| Sell* | 1 | $46.00 | Automatic Execution |
11:50:00 - 01-May-26 |
| Sell* | 8 | $46.00 | Automatic Execution |
11:50:00 - 01-May-26 |
| Sell* | 100 | $46.00 | Automatic Execution |
11:50:00 - 01-May-26 |
| Sell* | 7 | $46.00 | Automatic Execution |
11:50:00 - 01-May-26 |
| Sell* | 100 | $46.00 | Automatic Execution |
11:50:00 - 01-May-26 |
| Sell* | 52 | $46.00 | Automatic Execution |
11:50:00 - 01-May-26 |
| Sell* | 7 | $46.00 | Automatic Execution |
11:50:00 - 01-May-26 |
| Sell* | 1 | $46.02 | Automatic Execution |
11:49:59 - 01-May-26 |
| Buy* | 1 | $46.02 | Automatic Execution |
11:49:59 - 01-May-26 |
| Sell* | 20 | $46.02 | Automatic Execution |
11:49:59 - 01-May-26 |
| Sell* | 80 | $46.02 | Automatic Execution |
11:49:59 - 01-May-26 |
| Sell* | 40 | $46.025 | Automatic Execution |
11:49:59 - 01-May-26 |
| Sell* | 100 | $46.03 | Automatic Execution |
11:49:59 - 01-May-26 |
| Sell* | 2 | $46.03 | Automatic Execution |
11:49:59 - 01-May-26 |
| Sell* | 3 | $46.03 | Automatic Execution |
11:49:59 - 01-May-26 |
| Unknown* | 10 | $46.05 | Automatic Execution |
11:49:58 - 01-May-26 |
| Buy* | 100 | $46.05 | Automatic Execution |
11:49:58 - 01-May-26 |
| Buy* | 100 | $46.05 | Automatic Execution |
11:49:58 - 01-May-26 |
| Buy* | 8 | $46.05 | Automatic Execution |
11:49:58 - 01-May-26 |
| Buy* | 100 | $46.05 | Automatic Execution |
11:49:58 - 01-May-26 |
| Buy* | 6 | $46.05 | Automatic Execution |
11:49:58 - 01-May-26 |
| Sell* | 6 | $46.04 | Automatic Execution |
11:49:54 - 01-May-26 |
| Sell* | 100 | $46.04 | Automatic Execution |
11:49:54 - 01-May-26 |
| Sell* | 96 | $46.04 | Automatic Execution |
11:49:54 - 01-May-26 |
| Sell* | 100 | $46.04 | Automatic Execution |
11:49:54 - 01-May-26 |
| Sell* | 6 | $46.04 | Automatic Execution |
11:49:54 - 01-May-26 |
| Sell* | 25 | $46.05 | Automatic Execution |
11:49:53 - 01-May-26 |
| Buy* | 98 | $46.05 | Automatic Execution |
11:49:53 - 01-May-26 |
| Buy* | 1 | $46.05 | Automatic Execution |
11:49:53 - 01-May-26 |
| Buy* | 2 | $46.05 | Automatic Execution |
11:49:53 - 01-May-26 |
| Buy* | 41 | $46.05 | Automatic Execution |
11:49:51 - 01-May-26 |
| Sell* | 1 | $46.05 | Automatic Execution |
11:49:50 - 01-May-26 |
| Buy* | 42 | $46.06 | Automatic Execution |
11:49:47 - 01-May-26 |
| Buy* | 20 | $46.05 | Automatic Execution |
11:49:45 - 01-May-26 |
| Buy* | 6 | $46.05 | Automatic Execution |
11:49:45 - 01-May-26 |
| Buy* | 300 | $46.05 | Automatic Execution |
11:49:45 - 01-May-26 |
| Sell* | 4 | $46.04 | Automatic Execution |
11:49:43 - 01-May-26 |
| Sell* | 1 | $46.05 | Automatic Execution |
11:49:43 - 01-May-26 |
| Unknown* | 150 | $46.06 | Automatic Execution |
11:49:42 - 01-May-26 |
| Buy* | 134 | $46.06 | Automatic Execution |
11:49:39 - 01-May-26 |
| Buy* | 44 | $46.06 | Automatic Execution |
11:49:39 - 01-May-26 |
| Buy* | 49 | $46.06 | Automatic Execution |
11:49:39 - 01-May-26 |
| Buy* | 33 | $46.06 | Automatic Execution |
11:49:39 - 01-May-26 |
| Sell* | 40 | $46.06 | Automatic Execution |
11:49:39 - 01-May-26 |
| Buy* | 110 | $46.07 | Automatic Execution |
11:49:38 - 01-May-26 |
| Buy* | 500 | $46.07 | Automatic Execution |
11:49:38 - 01-May-26 |
| Buy* | 1 | $46.07 | Automatic Execution |
11:49:38 - 01-May-26 |
| Buy* | 100 | $46.06 | Automatic Execution |
11:49:37 - 01-May-26 |
| Buy* | 27 | $46.06 | Automatic Execution |
11:49:37 - 01-May-26 |
| Buy* | 3 | $46.05 | Automatic Execution |
11:49:34 - 01-May-26 |
| Buy* | 20 | $46.03 | Automatic Execution |
11:49:34 - 01-May-26 |
| Buy* | 110 | $46.02 | Automatic Execution |
11:49:31 - 01-May-26 |
| Sell* | 1 | $46.03 | Automatic Execution |
11:49:31 - 01-May-26 |
| Sell* | 6 | $46.04 | Automatic Execution |
11:49:31 - 01-May-26 |
| Sell* | 20 | $46.04 | Automatic Execution |
11:49:31 - 01-May-26 |
| Buy* | 100 | $46.04 | Automatic Execution |
11:49:27 - 01-May-26 |
| Buy* | 5 | $46.04 | Automatic Execution |
11:49:27 - 01-May-26 |
| Buy* | 100 | $46.03 | Automatic Execution |
11:49:27 - 01-May-26 |
| Buy* | 100 | $46.03 | Automatic Execution |
11:49:27 - 01-May-26 |
| Buy* | 36 | $46.03 | Automatic Execution |
11:49:27 - 01-May-26 |
| Buy* | 7 | $46.03 | Automatic Execution |
11:49:27 - 01-May-26 |
| Buy* | 8 | $46.03 | Automatic Execution |
11:49:27 - 01-May-26 |
| Buy* | 6 | $46.03 | Automatic Execution |
11:49:27 - 01-May-26 |
| Buy* | 100 | $46.03 | Automatic Execution |
11:49:27 - 01-May-26 |
| Buy* | 100 | $46.00 | Automatic Execution |
11:49:27 - 01-May-26 |
| Buy* | 4 | $46.00 | Automatic Execution |
11:49:27 - 01-May-26 |
| Buy* | 100 | $46.00 | Automatic Execution |
11:49:27 - 01-May-26 |
| Buy* | 20 | $46.00 | Automatic Execution |
11:49:27 - 01-May-26 |
| Buy* | 75 | $45.99 | Automatic Execution |
11:49:27 - 01-May-26 |
| Buy* | 46 | $46.00 | Automatic Execution |
11:49:27 - 01-May-26 |
| Buy* | 110 | $45.99 | Automatic Execution |
11:49:27 - 01-May-26 |
| Buy* | 3 | $46.02 | Automatic Execution |
11:49:23 - 01-May-26 |
| Buy* | 20 | $46.02 | Automatic Execution |
11:49:23 - 01-May-26 |
| Buy* | 100 | $46.02 | Automatic Execution |
11:49:23 - 01-May-26 |
| Buy* | 6 | $46.02 | Automatic Execution |
11:49:23 - 01-May-26 |
| Buy* | 97 | $46.02 | Automatic Execution |
11:49:23 - 01-May-26 |
| Buy* | 36 | $46.02 | Automatic Execution |
11:49:23 - 01-May-26 |
| Buy* | 7 | $46.02 | Automatic Execution |
11:49:23 - 01-May-26 |
| Sell* | 3 | $46.01 | Automatic Execution |
11:49:23 - 01-May-26 |
| Buy* | 20 | $46.03 | Automatic Execution |
11:49:23 - 01-May-26 |
| Buy* | 7 | $46.02 | Automatic Execution |
11:49:23 - 01-May-26 |
| Buy* | 20 | $46.03 | Automatic Execution |
11:49:23 - 01-May-26 |
| Buy* | 30 | $46.03 | Automatic Execution |
11:49:23 - 01-May-26 |
| Buy* | 36 | $46.03 | Automatic Execution |
11:49:23 - 01-May-26 |
| Buy* | 100 | $46.03 | Automatic Execution |
11:49:23 - 01-May-26 |
| Buy* | 4 | $46.03 | Automatic Execution |
11:49:23 - 01-May-26 |
| Sell* | 30 | $46.01 | Automatic Execution |
11:49:23 - 01-May-26 |
| Sell* | 4 | $46.01 | Automatic Execution |
11:49:23 - 01-May-26 |
| Sell* | 56 | $46.01 | Automatic Execution |
11:49:23 - 01-May-26 |
| Buy* | 36 | $46.02 | Automatic Execution |
11:49:23 - 01-May-26 |
| Buy* | 36 | $46.02 | Automatic Execution |
11:49:23 - 01-May-26 |
| Buy* | 36 | $46.02 | Automatic Execution |
11:49:23 - 01-May-26 |
| Buy* | 35 | $46.01 | Automatic Execution |
11:49:23 - 01-May-26 |
| Buy* | 100 | $46.00 | Automatic Execution |
11:49:23 - 01-May-26 |
| Buy* | 6 | $46.00 | Automatic Execution |
11:49:23 - 01-May-26 |
| Buy* | 20 | $46.00 | Automatic Execution |
11:49:23 - 01-May-26 |
| Buy* | 7 | $46.00 | Automatic Execution |
11:49:23 - 01-May-26 |
| Unknown* | 50 | $45.975 | Automatic Execution |
11:49:20 - 01-May-26 |
| Sell* | 1 | $45.98 | Automatic Execution |
11:49:20 - 01-May-26 |
| Sell* | 20 | $45.98 | Automatic Execution |
11:49:20 - 01-May-26 |
| Sell* | 20 | $45.98 | Automatic Execution |
11:49:20 - 01-May-26 |
| Buy* | 20 | $45.98 | Automatic Execution |
11:49:20 - 01-May-26 |
| Buy* | 8 | $45.98 | Automatic Execution |
11:49:16 - 01-May-26 |
| Sell* | 1 | $45.96 | Automatic Execution |
11:49:15 - 01-May-26 |
| Sell* | 1 | $45.96 | Automatic Execution |
11:49:14 - 01-May-26 |
| Sell* | 2 | $45.97 | Automatic Execution |
11:49:11 - 01-May-26 |
| Sell* | 100 | $45.97 | Automatic Execution |
11:49:11 - 01-May-26 |
| Unknown* | 25 | $45.98 | Automatic Execution |
11:49:11 - 01-May-26 |
| Sell* | 41 | $45.98 | Automatic Execution |
11:49:11 - 01-May-26 |
| Sell* | 1 | $45.99 | Automatic Execution |
11:49:11 - 01-May-26 |
| Sell* | 5 | $45.99 | Automatic Execution |
11:49:11 - 01-May-26 |
| Sell* | 3 | $45.99 | Automatic Execution |
11:49:11 - 01-May-26 |
| Sell* | 1 | $46.00 | Automatic Execution |
11:49:11 - 01-May-26 |
| Sell* | 45 | $46.00 | Automatic Execution |
11:49:11 - 01-May-26 |
| Sell* | 63 | $46.00 | Automatic Execution |
11:49:11 - 01-May-26 |
| Sell* | 36 | $46.01 | Automatic Execution |
11:49:10 - 01-May-26 |
| Sell* | 7 | $46.01 | Automatic Execution |
11:49:10 - 01-May-26 |
| Sell* | 40 | $46.03 | Automatic Execution |
11:49:09 - 01-May-26 |
| Sell* | 100 | $46.03 | Automatic Execution |
11:49:09 - 01-May-26 |
| Unknown* | 50 | $46.055 | Automatic Execution |
11:49:08 - 01-May-26 |
| Unknown* | 50 | $46.055 | Automatic Execution |
11:49:08 - 01-May-26 |
| Unknown* | 50 | $46.055 | Automatic Execution |
11:49:08 - 01-May-26 |
| Buy* | 54 | $46.05 | Automatic Execution |
11:49:07 - 01-May-26 |
| Buy* | 76 | $46.05 | Automatic Execution |
11:49:07 - 01-May-26 |
| Unknown* | 100 | $46.04 | Automatic Execution |
11:49:04 - 01-May-26 |
| Unknown* | 54 | $46.04 | Automatic Execution |
11:49:04 - 01-May-26 |
| Buy* | 100 | $46.04 | Automatic Execution |
11:49:04 - 01-May-26 |
| Sell* | 100 | $46.01 | Automatic Execution |
11:49:03 - 01-May-26 |
| Unknown* | 200 | $46.015 | Automatic Execution |
11:49:03 - 01-May-26 |
| Unknown* | 110 | $46.015 | Automatic Execution |
11:49:03 - 01-May-26 |
| Buy* | 5 | $46.02 | Automatic Execution |
11:49:03 - 01-May-26 |
| Buy* | 20 | $46.03 | Automatic Execution |
11:48:57 - 01-May-26 |
| Buy* | 8 | $46.03 | Automatic Execution |
11:48:57 - 01-May-26 |
| Sell* | 20 | $46.03 | Automatic Execution |
11:48:56 - 01-May-26 |
| Sell* | 6 | $46.03 | Automatic Execution |
11:48:56 - 01-May-26 |
| Sell* | 7 | $46.04 | Automatic Execution |
11:48:56 - 01-May-26 |
| Sell* | 7 | $46.04 | Automatic Execution |
11:48:56 - 01-May-26 |
| Sell* | 6 | $46.04 | Automatic Execution |
11:48:56 - 01-May-26 |
| Sell* | 7 | $46.05 | Automatic Execution |
11:48:55 - 01-May-26 |
| Sell* | 8 | $46.05 | Automatic Execution |
11:48:55 - 01-May-26 |
| Sell* | 8 | $46.06 | Automatic Execution |
11:48:55 - 01-May-26 |
| Sell* | 100 | $46.06 | Automatic Execution |
11:48:55 - 01-May-26 |
| Unknown* | 56 | $46.07 | Automatic Execution |
11:48:55 - 01-May-26 |
| Unknown* | 50 | $46.065 | Automatic Execution |
11:48:55 - 01-May-26 |
| Unknown* | 50 | $46.065 | Automatic Execution |
11:48:55 - 01-May-26 |
| Sell* | 14 | $46.06 | Automatic Execution |
11:48:55 - 01-May-26 |
| Sell* | 14 | $46.06 | Automatic Execution |
11:48:55 - 01-May-26 |
| Sell* | 14 | $46.06 | Automatic Execution |
11:48:55 - 01-May-26 |
| Sell* | 2 | $46.06 | Automatic Execution |
11:48:55 - 01-May-26 |
| Sell* | 12 | $46.06 | Automatic Execution |
11:48:55 - 01-May-26 |
| Sell* | 2 | $46.06 | Automatic Execution |
11:48:55 - 01-May-26 |
| Sell* | 2 | $46.06 | Automatic Execution |
11:48:55 - 01-May-26 |
| Sell* | 8 | $46.07 | Automatic Execution |
11:48:53 - 01-May-26 |
| Sell* | 100 | $46.07 | Automatic Execution |
11:48:53 - 01-May-26 |
| Sell* | 8 | $46.07 | Automatic Execution |
11:48:53 - 01-May-26 |
| Sell* | 6 | $46.07 | Automatic Execution |
11:48:53 - 01-May-26 |
| Unknown* | 40 | $46.08 | Automatic Execution |
11:48:53 - 01-May-26 |
| Unknown* | 60 | $46.08 | Automatic Execution |
11:48:53 - 01-May-26 |
| Unknown* | 100 | $46.08 | Automatic Execution |
11:48:53 - 01-May-26 |
| Unknown* | 50 | $46.065 | Automatic Execution |
11:48:50 - 01-May-26 |
| Buy* | 5 | $46.07 | Automatic Execution |
11:48:46 - 01-May-26 |
| Buy* | 2 | $46.07 | Automatic Execution |
11:48:46 - 01-May-26 |
| Buy* | 10 | $46.065 | Automatic Execution |
11:48:46 - 01-May-26 |
| Sell* | 33 | $46.03 | Automatic Execution |
11:48:41 - 01-May-26 |
| Sell* | 8 | $46.03 | Automatic Execution |
11:48:41 - 01-May-26 |
| Sell* | 6 | $46.04 | Automatic Execution |
11:48:41 - 01-May-26 |
| Sell* | 100 | $46.04 | Automatic Execution |
11:48:41 - 01-May-26 |
| Sell* | 8 | $46.04 | Automatic Execution |
11:48:41 - 01-May-26 |
| Unknown* | 7 | $46.05 | Automatic Execution |
11:48:40 - 01-May-26 |
| Buy* | 4 | $46.06 | Automatic Execution |
11:48:40 - 01-May-26 |
| Buy* | 100 | $46.06 | Automatic Execution |
11:48:40 - 01-May-26 |
| Unknown* | 60 | $46.05 | Automatic Execution |
11:48:40 - 01-May-26 |
| Unknown* | 150 | $46.05 | Automatic Execution |
11:48:40 - 01-May-26 |
| Buy* | 225 | $46.06 | Automatic Execution |
11:48:40 - 01-May-26 |
| Unknown* | 75 | $46.05 | Automatic Execution |
11:48:40 - 01-May-26 |
| Buy* | 295 | $46.05 | Automatic Execution |
11:48:40 - 01-May-26 |
| Buy* | 6 | $46.05 | Automatic Execution |
11:48:40 - 01-May-26 |
| Buy* | 30 | $46.05 | Automatic Execution |
11:48:40 - 01-May-26 |
| Buy* | 100 | $46.05 | Automatic Execution |
11:48:40 - 01-May-26 |
| Sell* | 7 | $46.02 | Automatic Execution |
11:48:39 - 01-May-26 |
| Buy* | 8 | $46.03 | Automatic Execution |
11:48:38 - 01-May-26 |
| Buy* | 7 | $46.03 | Automatic Execution |
11:48:38 - 01-May-26 |
| Buy* | 100 | $46.03 | Automatic Execution |
11:48:38 - 01-May-26 |
| Buy* | 60 | $46.03 | Automatic Execution |
11:48:38 - 01-May-26 |
| Buy* | 20 | $46.03 | Automatic Execution |
11:48:38 - 01-May-26 |
| Sell* | 51 | $46.02 | Automatic Execution |
11:48:34 - 01-May-26 |
| Buy* | 1 | $46.03 | Automatic Execution |
11:48:34 - 01-May-26 |
| Buy* | 5 | $46.03 | Automatic Execution |
11:48:34 - 01-May-26 |
| Unknown* | 110 | $46.03 | Automatic Execution |
11:48:33 - 01-May-26 |
| Sell* | 10 | $46.04 | Automatic Execution |
11:48:33 - 01-May-26 |
| Buy* | 70 | $46.04 | Automatic Execution |
11:48:31 - 01-May-26 |
| Buy* | 5 | $46.05 | Automatic Execution |
11:48:31 - 01-May-26 |
| Sell* | 7 | $46.04 | Automatic Execution |
11:48:31 - 01-May-26 |
| Sell* | 4 | $46.05 | Automatic Execution |
11:48:27 - 01-May-26 |
| Sell* | 3 | $46.05 | Automatic Execution |
11:48:27 - 01-May-26 |
| Buy* | 3 | $46.04 | Automatic Execution |
11:48:22 - 01-May-26 |
| Buy* | 20 | $46.02 | Automatic Execution |
11:48:21 - 01-May-26 |
| Buy* | 6 | $46.02 | Automatic Execution |
11:48:21 - 01-May-26 |
| Buy* | 8 | $46.02 | Automatic Execution |
11:48:21 - 01-May-26 |
| Buy* | 50 | $46.02 | Automatic Execution |
11:48:21 - 01-May-26 |
| Buy* | 7 | $46.02 | Automatic Execution |
11:48:21 - 01-May-26 |
| Buy* | 10 | $45.99 | Automatic Execution |
11:48:17 - 01-May-26 |
| Sell* | 106 | $45.99 | Automatic Execution |
11:48:17 - 01-May-26 |
| Sell* | 188 | $45.99 | Automatic Execution |
11:48:17 - 01-May-26 |
| Sell* | 106 | $45.995 | Automatic Execution |
11:48:17 - 01-May-26 |
| Sell* | 294 | $45.995 | Automatic Execution |
11:48:17 - 01-May-26 |
| Sell* | 4 | $45.99 | Automatic Execution |
11:48:17 - 01-May-26 |
| Sell* | 1 | $45.99 | Automatic Execution |
11:48:17 - 01-May-26 |
| Sell* | 10 | $45.99 | Automatic Execution |
11:48:17 - 01-May-26 |
| Sell* | 100 | $45.99 | Automatic Execution |
11:48:17 - 01-May-26 |
| Sell* | 1 | $45.99 | Automatic Execution |
11:48:17 - 01-May-26 |
| Sell* | 11 | $46.00 | Automatic Execution |
11:48:17 - 01-May-26 |
| Sell* | 10 | $46.00 | Automatic Execution |
11:48:17 - 01-May-26 |
| Sell* | 3 | $46.00 | Automatic Execution |
11:48:17 - 01-May-26 |
| Sell* | 1 | $46.00 | Automatic Execution |
11:48:17 - 01-May-26 |
| Sell* | 50 | $46.00 | Automatic Execution |
11:48:17 - 01-May-26 |
| Sell* | 100 | $46.00 | Automatic Execution |
11:48:17 - 01-May-26 |
| Unknown* | 1 | $46.01 | Automatic Execution |
11:48:16 - 01-May-26 |
| Sell* | 100 | $46.02 | Automatic Execution |
11:48:16 - 01-May-26 |
| Sell* | 100 | $46.02 | Automatic Execution |
11:48:16 - 01-May-26 |
| Sell* | 5 | $46.03 | Automatic Execution |
11:48:16 - 01-May-26 |
| Sell* | 1 | $46.03 | Automatic Execution |
11:48:16 - 01-May-26 |
| Buy* | 3 | $46.05 | Automatic Execution |
11:48:16 - 01-May-26 |
| Sell* | 1 | $46.04 | Automatic Execution |
11:48:16 - 01-May-26 |
| Unknown* | 8 | $46.05 | Automatic Execution |
11:48:16 - 01-May-26 |
| Unknown* | 1 | $46.05 | Automatic Execution |
11:48:16 - 01-May-26 |
| Unknown* | 23 | $46.05 | Automatic Execution |
11:48:16 - 01-May-26 |
| Sell* | 38 | $46.06 | Automatic Execution |
11:48:16 - 01-May-26 |
| Sell* | 43 | $46.07 | Automatic Execution |
11:48:16 - 01-May-26 |
| Sell* | 56 | $46.07 | Automatic Execution |
11:48:16 - 01-May-26 |
| Sell* | 44 | $46.07 | Automatic Execution |
11:48:16 - 01-May-26 |
| Sell* | 8 | $46.07 | Automatic Execution |
11:48:16 - 01-May-26 |
| Sell* | 2 | $46.07 | Automatic Execution |
11:48:16 - 01-May-26 |
| Sell* | 1 | $46.07 | Automatic Execution |
11:48:16 - 01-May-26 |
| Sell* | 6 | $46.07 | Automatic Execution |
11:48:16 - 01-May-26 |
| Sell* | 9 | $46.08 | Automatic Execution |
11:48:14 - 01-May-26 |
| Sell* | 1 | $46.08 | Automatic Execution |
11:48:14 - 01-May-26 |
| Buy* | 1 | $46.09 | Automatic Execution |
11:48:13 - 01-May-26 |
| Buy* | 27 | $46.09 | Automatic Execution |
11:48:13 - 01-May-26 |
| Buy* | 4 | $46.09 | Automatic Execution |
11:48:13 - 01-May-26 |
| Buy* | 48 | $46.08 | Automatic Execution |
11:48:09 - 01-May-26 |
| Buy* | 6 | $46.08 | Automatic Execution |
11:48:09 - 01-May-26 |
| Sell* | 10 | $46.08 | Automatic Execution |
11:48:08 - 01-May-26 |
| Sell* | 19 | $46.08 | Automatic Execution |
11:48:04 - 01-May-26 |
| Sell* | 1 | $46.08 | Automatic Execution |
11:48:04 - 01-May-26 |
| Sell* | 5 | $46.07 | Automatic Execution |
11:48:01 - 01-May-26 |
| Unknown* | 50 | $46.08 | Automatic Execution |
11:48:01 - 01-May-26 |
| Unknown* | 8 | $46.08 | Automatic Execution |
11:48:00 - 01-May-26 |
| Unknown* | 20 | $46.08 | Automatic Execution |
11:48:00 - 01-May-26 |
| Unknown* | 50 | $46.085 | Automatic Execution |
11:47:56 - 01-May-26 |
| Unknown* | 50 | $46.085 | Automatic Execution |
11:47:56 - 01-May-26 |
| Unknown* | 50 | $46.085 | Automatic Execution |
11:47:56 - 01-May-26 |
| Unknown* | 50 | $46.085 | Automatic Execution |
11:47:56 - 01-May-26 |
| Unknown* | 50 | $46.085 | Automatic Execution |
11:47:56 - 01-May-26 |
| Buy* | 14 | $46.10 | Automatic Execution |
11:47:53 - 01-May-26 |
| Unknown* | 16 | $46.085 | Automatic Execution |
11:47:51 - 01-May-26 |
| Unknown* | 8 | $46.09 | Automatic Execution |
11:47:50 - 01-May-26 |
| Unknown* | 1 | $46.09 | Automatic Execution |
11:47:50 - 01-May-26 |
| Unknown* | 19 | $46.09 | Automatic Execution |
11:47:50 - 01-May-26 |
| Buy* | 50 | $46.095 | Automatic Execution |
11:47:48 - 01-May-26 |
| Sell* | 900 | $46.09 | Automatic Execution |
11:47:48 - 01-May-26 |
| Sell* | 100 | $46.09 | Automatic Execution |
11:47:48 - 01-May-26 |
| Sell* | 8 | $46.09 | Automatic Execution |
11:47:48 - 01-May-26 |
| Sell* | 100 | $46.09 | Automatic Execution |
11:47:48 - 01-May-26 |
| Sell* | 7 | $46.09 | Automatic Execution |
11:47:48 - 01-May-26 |
| Sell* | 100 | $46.09 | Automatic Execution |
11:47:48 - 01-May-26 |
| Unknown* | 100 | $46.10 | Automatic Execution |
11:47:48 - 01-May-26 |
| Sell* | 100 | $46.10 | Automatic Execution |
11:47:48 - 01-May-26 |
| Sell* | 10 | $46.105 | Automatic Execution |
11:47:48 - 01-May-26 |
| Sell* | 50 | $46.105 | Automatic Execution |
11:47:48 - 01-May-26 |
| Sell* | 13 | $46.10 | Automatic Execution |
11:47:48 - 01-May-26 |
| Sell* | 100 | $46.10 | Automatic Execution |
11:47:48 - 01-May-26 |
| Sell* | 30 | $46.105 | Automatic Execution |
11:47:48 - 01-May-26 |
| Buy* | 1 | $46.10 | Automatic Execution |
11:47:48 - 01-May-26 |
| Buy* | 73 | $46.10 | Automatic Execution |
11:47:48 - 01-May-26 |
| Buy* | 2 | $46.10 | Automatic Execution |
11:47:48 - 01-May-26 |
| Buy* | 5 | $46.10 | Automatic Execution |
11:47:48 - 01-May-26 |
| Buy* | 1,000 | $46.10 | Automatic Execution |
11:47:48 - 01-May-26 |
| Buy* | 6 | $46.10 | Automatic Execution |
11:47:48 - 01-May-26 |
| Buy* | 133 | $46.10 | Automatic Execution |
11:47:48 - 01-May-26 |
| Buy* | 100 | $46.09 | Automatic Execution |
11:47:48 - 01-May-26 |
| Buy* | 1 | $46.09 | Automatic Execution |
11:47:48 - 01-May-26 |
| Buy* | 18 | $46.09 | Automatic Execution |
11:47:48 - 01-May-26 |
| Buy* | 1 | $46.09 | Automatic Execution |
11:47:48 - 01-May-26 |
| Buy* | 17 | $46.09 | Automatic Execution |
11:47:48 - 01-May-26 |
| Buy* | 1 | $46.09 | Automatic Execution |
11:47:48 - 01-May-26 |
| Buy* | 1 | $46.08 | Automatic Execution |
11:47:48 - 01-May-26 |
| Buy* | 21 | $46.08 | Automatic Execution |
11:47:48 - 01-May-26 |
| Buy* | 1 | $46.08 | Automatic Execution |
11:47:48 - 01-May-26 |
| Sell* | 30 | $46.07 | Automatic Execution |
11:47:48 - 01-May-26 |
| Sell* | 35 | $46.07 | Automatic Execution |
11:47:48 - 01-May-26 |
| Sell* | 5 | $46.07 | Automatic Execution |
11:47:48 - 01-May-26 |
| Buy* | 1 | $46.07 | Automatic Execution |
11:47:48 - 01-May-26 |
| Buy* | 100 | $46.07 | Automatic Execution |
11:47:48 - 01-May-26 |
| Buy* | 1 | $46.07 | Automatic Execution |
11:47:48 - 01-May-26 |
| Buy* | 20 | $46.06 | Automatic Execution |
11:47:47 - 01-May-26 |
| Buy* | 6 | $46.06 | Automatic Execution |
11:47:47 - 01-May-26 |
| Buy* | 100 | $46.06 | Automatic Execution |
11:47:47 - 01-May-26 |
| Buy* | 11 | $46.06 | Automatic Execution |
11:47:47 - 01-May-26 |
| Buy* | 20 | $46.06 | Automatic Execution |
11:47:47 - 01-May-26 |
| Buy* | 20 | $46.05 | Automatic Execution |
11:47:30 - 01-May-26 |
| Buy* | 8 | $46.05 | Automatic Execution |
11:47:30 - 01-May-26 |
| Buy* | 20 | $46.05 | Automatic Execution |
11:47:30 - 01-May-26 |
| Sell* | 100 | $46.04 | Automatic Execution |
11:47:29 - 01-May-26 |
| Sell* | 36 | $46.04 | Automatic Execution |
11:47:28 - 01-May-26 |
| Sell* | 7 | $46.04 | Automatic Execution |
11:47:28 - 01-May-26 |
| Buy* | 6 | $46.06 | Automatic Execution |
11:47:26 - 01-May-26 |
| Buy* | 100 | $46.06 | Automatic Execution |
11:47:26 - 01-May-26 |
| Buy* | 7 | $46.06 | Automatic Execution |
11:47:26 - 01-May-26 |
| Buy* | 20 | $46.06 | Automatic Execution |
11:47:26 - 01-May-26 |
| Buy* | 100 | $46.06 | Automatic Execution |
11:47:26 - 01-May-26 |
| Buy* | 6 | $46.06 | Automatic Execution |
11:47:26 - 01-May-26 |
| Buy* | 100 | $46.06 | Automatic Execution |
11:47:26 - 01-May-26 |
| Buy* | 67 | $46.06 | Automatic Execution |
11:47:26 - 01-May-26 |
| Buy* | 60 | $46.065 | Automatic Execution |
11:47:25 - 01-May-26 |
| Unknown* | 7 | $46.06 | Automatic Execution |
11:47:25 - 01-May-26 |
| Unknown* | 60 | $46.06 | Automatic Execution |
11:47:25 - 01-May-26 |
| Buy* | 6 | $46.06 | Automatic Execution |
11:47:25 - 01-May-26 |
| Buy* | 20 | $46.06 | Automatic Execution |
11:47:25 - 01-May-26 |
| Buy* | 7 | $46.06 | Automatic Execution |
11:47:25 - 01-May-26 |
| Buy* | 2 | $46.06 | Automatic Execution |
11:47:25 - 01-May-26 |
| Unknown* | 26 | $46.06 | Automatic Execution |
11:47:24 - 01-May-26 |
| Buy* | 20 | $46.06 | Automatic Execution |
11:47:24 - 01-May-26 |
| Buy* | 6 | $46.06 | Automatic Execution |
11:47:24 - 01-May-26 |
| Buy* | 6 | $46.06 | Automatic Execution |
11:47:24 - 01-May-26 |
| Unknown* | 126 | $46.05 | Automatic Execution |
11:47:23 - 01-May-26 |
| Sell* | 6 | $46.05 | Automatic Execution |
11:47:23 - 01-May-26 |
| Sell* | 100 | $46.05 | Automatic Execution |
11:47:23 - 01-May-26 |
| Sell* | 20 | $46.05 | Automatic Execution |
11:47:23 - 01-May-26 |
| Buy* | 1 | $46.06 | Automatic Execution |
11:47:23 - 01-May-26 |
| Buy* | 20 | $46.05 | Automatic Execution |
11:47:17 - 01-May-26 |
| Buy* | 10 | $46.04 | Automatic Execution |
11:47:15 - 01-May-26 |
| Buy* | 50 | $46.045 | Automatic Execution |
11:47:11 - 01-May-26 |
| Buy* | 100 | $46.05 | Automatic Execution |
11:47:11 - 01-May-26 |
| Buy* | 2 | $46.05 | Automatic Execution |
11:47:11 - 01-May-26 |
| Buy* | 1 | $46.05 | Automatic Execution |
11:47:11 - 01-May-26 |
| Buy* | 20 | $46.05 | Automatic Execution |
11:47:11 - 01-May-26 |
| Buy* | 2 | $46.05 | Automatic Execution |
11:47:11 - 01-May-26 |
| Buy* | 37 | $46.05 | Automatic Execution |
11:47:11 - 01-May-26 |
| Unknown* | 20 | $46.04 | Automatic Execution |
11:47:11 - 01-May-26 |
| Unknown* | 60 | $46.04 | Automatic Execution |
11:47:11 - 01-May-26 |
| Unknown* | 1 | $46.04 | Automatic Execution |
11:47:11 - 01-May-26 |
| Buy* | 2 | $46.04 | Automatic Execution |
11:47:11 - 01-May-26 |
| Buy* | 110 | $46.04 | Automatic Execution |
11:47:11 - 01-May-26 |
| Buy* | 8 | $46.03 | Automatic Execution |
11:47:11 - 01-May-26 |
| Buy* | 100 | $46.03 | Automatic Execution |
11:47:11 - 01-May-26 |
| Buy* | 20 | $46.03 | Automatic Execution |
11:47:11 - 01-May-26 |
| Buy* | 100 | $46.03 | Automatic Execution |
11:47:11 - 01-May-26 |
| Buy* | 8 | $46.03 | Automatic Execution |
11:47:11 - 01-May-26 |
| Buy* | 5 | $46.03 | Automatic Execution |
11:47:11 - 01-May-26 |
| Buy* | 100 | $46.03 | Automatic Execution |
11:47:11 - 01-May-26 |
| Buy* | 8 | $46.03 | Automatic Execution |
11:47:11 - 01-May-26 |
| Buy* | 18 | $46.00 | Automatic Execution |
11:47:10 - 01-May-26 |
| Buy* | 40 | $46.00 | Automatic Execution |
11:47:10 - 01-May-26 |
| Buy* | 15 | $46.00 | Automatic Execution |
11:47:10 - 01-May-26 |
| Buy* | 60 | $46.00 | Automatic Execution |
11:47:10 - 01-May-26 |
| Unknown* | 150 | $46.00 | Automatic Execution |
11:47:10 - 01-May-26 |
| Unknown* | 107 | $46.00 | Automatic Execution |
11:47:10 - 01-May-26 |
| Unknown* | 103 | $46.00 | Automatic Execution |
11:47:10 - 01-May-26 |
| Sell* | 250 | $46.00 | Automatic Execution |
11:47:10 - 01-May-26 |
| Buy* | 1 | $46.00 | Automatic Execution |
11:47:08 - 01-May-26 |
| Sell* | 50 | $46.00 | Automatic Execution |
11:47:05 - 01-May-26 |
| Sell* | 50 | $46.00 | Automatic Execution |
11:47:05 - 01-May-26 |
| Sell* | 200 | $46.01 | Automatic Execution |
11:47:05 - 01-May-26 |
| Sell* | 50 | $46.02 | Automatic Execution |
11:47:03 - 01-May-26 |
| Buy* | 20 | $46.03 | Automatic Execution |
11:47:03 - 01-May-26 |
| Buy* | 100 | $46.03 | Automatic Execution |
11:47:03 - 01-May-26 |
| Buy* | 8 | $46.03 | Automatic Execution |
11:47:03 - 01-May-26 |
| Buy* | 9 | $46.03 | Automatic Execution |
11:47:03 - 01-May-26 |
| Buy* | 60 | $46.02 | Automatic Execution |
11:47:03 - 01-May-26 |
| Buy* | 16 | $46.01 | Automatic Execution |
11:47:01 - 01-May-26 |
| Unknown* | 55 | $46.01 | Automatic Execution |
11:47:01 - 01-May-26 |
| Unknown* | 20 | $46.01 | Automatic Execution |
11:47:01 - 01-May-26 |
| Unknown* | 100 | $46.01 | Automatic Execution |
11:47:01 - 01-May-26 |
| Unknown* | 9 | $46.01 | Automatic Execution |
11:47:01 - 01-May-26 |
| Unknown* | 36 | $46.01 | Automatic Execution |
11:47:01 - 01-May-26 |
| Buy* | 14 | $46.01 | Automatic Execution |
11:47:01 - 01-May-26 |
| Buy* | 112 | $46.01 | Automatic Execution |
11:47:01 - 01-May-26 |
| Buy* | 1 | $46.01 | Automatic Execution |
11:47:01 - 01-May-26 |
| Buy* | 9 | $46.01 | Automatic Execution |
11:47:01 - 01-May-26 |
| Sell* | 20 | $46.00 | Automatic Execution |
11:46:59 - 01-May-26 |
| Sell* | 147 | $46.03 | Automatic Execution |
11:46:51 - 01-May-26 |
| Buy* | 150 | $46.03 | Automatic Execution |
11:46:51 - 01-May-26 |
| Buy* | 1 | $46.03 | Automatic Execution |
11:46:51 - 01-May-26 |
| Sell* | 60 | $46.025 | Automatic Execution |
11:46:51 - 01-May-26 |
| Unknown* | 71 | $46.02 | Automatic Execution |
11:46:51 - 01-May-26 |
| Buy* | 5 | $46.02 | Automatic Execution |
11:46:51 - 01-May-26 |
| Buy* | 2 | $46.02 | Automatic Execution |
11:46:51 - 01-May-26 |
| Sell* | 100 | $46.01 | Automatic Execution |
11:46:51 - 01-May-26 |
| Sell* | 2 | $46.01 | Automatic Execution |
11:46:51 - 01-May-26 |
| Buy* | 100 | $46.02 | Automatic Execution |
11:46:51 - 01-May-26 |
| Buy* | 16 | $46.02 | Automatic Execution |
11:46:51 - 01-May-26 |
| Unknown* | 30 | $46.015 | Automatic Execution |
11:46:51 - 01-May-26 |
| Buy* | 20 | $46.01 | Automatic Execution |
11:46:51 - 01-May-26 |
| Buy* | 60 | $46.005 | Automatic Execution |
11:46:51 - 01-May-26 |
| Buy* | 8 | $46.00 | Automatic Execution |
11:46:51 - 01-May-26 |
| Buy* | 100 | $46.00 | Automatic Execution |
11:46:51 - 01-May-26 |
| Buy* | 28 | $46.00 | Automatic Execution |
11:46:51 - 01-May-26 |
| Buy* | 100 | $46.00 | Automatic Execution |
11:46:51 - 01-May-26 |
| Buy* | 9 | $46.00 | Automatic Execution |
11:46:51 - 01-May-26 |
| Buy* | 20 | $46.00 | Automatic Execution |
11:46:51 - 01-May-26 |
| Buy* | 60 | $45.99 | Automatic Execution |
11:46:49 - 01-May-26 |
| Buy* | 100 | $45.99 | Automatic Execution |
11:46:49 - 01-May-26 |
| Buy* | 100 | $45.99 | Automatic Execution |
11:46:49 - 01-May-26 |
| Unknown* | 40 | $45.985 | Automatic Execution |
11:46:49 - 01-May-26 |
| Unknown* | 30 | $45.985 | Automatic Execution |
11:46:49 - 01-May-26 |
| Unknown* | 60 | $45.985 | Automatic Execution |
11:46:49 - 01-May-26 |
| Buy* | 20 | $45.98 | Automatic Execution |
11:46:49 - 01-May-26 |
| Buy* | 100 | $45.97 | Automatic Execution |
11:46:47 - 01-May-26 |
| Buy* | 100 | $45.96 | Automatic Execution |
11:46:47 - 01-May-26 |
| Buy* | 8 | $45.96 | Automatic Execution |
11:46:47 - 01-May-26 |
| Buy* | 7 | $45.96 | Automatic Execution |
11:46:47 - 01-May-26 |
| Buy* | 10 | $45.96 | Automatic Execution |
11:46:47 - 01-May-26 |
| Buy* | 10 | $45.96 | Automatic Execution |
11:46:47 - 01-May-26 |
| Buy* | 100 | $45.96 | Automatic Execution |
11:46:47 - 01-May-26 |
| Buy* | 9 | $45.96 | Automatic Execution |
11:46:47 - 01-May-26 |
| Sell* | 50 | $45.95 | Automatic Execution |
11:46:43 - 01-May-26 |
| Sell* | 100 | $45.95 | Automatic Execution |
11:46:43 - 01-May-26 |
| Sell* | 393 | $45.95 | Automatic Execution |
11:46:43 - 01-May-26 |
| Sell* | 7 | $45.95 | Automatic Execution |
11:46:43 - 01-May-26 |
| Sell* | 200 | $45.95 | Automatic Execution |
11:46:43 - 01-May-26 |
| Sell* | 7 | $45.96 | Automatic Execution |
11:46:43 - 01-May-26 |
| Sell* | 28 | $45.96 | Automatic Execution |
11:46:43 - 01-May-26 |
| Sell* | 200 | $45.96 | Automatic Execution |
11:46:43 - 01-May-26 |
| Sell* | 100 | $45.96 | Automatic Execution |
11:46:43 - 01-May-26 |
| Sell* | 1 | $45.96 | Automatic Execution |
11:46:43 - 01-May-26 |
| Sell* | 34 | $45.97 | Automatic Execution |
11:46:41 - 01-May-26 |
| Buy* | 15 | $45.97 | Automatic Execution |
11:46:38 - 01-May-26 |
| Buy* | 24 | $45.97 | Automatic Execution |
11:46:38 - 01-May-26 |
| Buy* | 1 | $45.97 | Automatic Execution |
11:46:38 - 01-May-26 |
| Sell* | 50 | $45.97 | Automatic Execution |
11:46:35 - 01-May-26 |
| Sell* | 15 | $45.97 | Automatic Execution |
11:46:35 - 01-May-26 |
| Sell* | 20 | $45.98 | Automatic Execution |
11:46:26 - 01-May-26 |
| Sell* | 100 | $46.00 | Automatic Execution |
11:46:26 - 01-May-26 |
| Sell* | 8 | $46.00 | Automatic Execution |
11:46:21 - 01-May-26 |
| Sell* | 30 | $46.02 | Automatic Execution |
11:46:21 - 01-May-26 |
| Unknown* | 15 | $46.03 | Automatic Execution |
11:46:18 - 01-May-26 |
| Buy* | 28 | $46.02 | Automatic Execution |
11:46:17 - 01-May-26 |
| Buy* | 21 | $46.02 | Automatic Execution |
11:46:17 - 01-May-26 |
| Sell* | 5 | $46.02 | Automatic Execution |
11:46:15 - 01-May-26 |
| Unknown* | 50 | $46.03 | Automatic Execution |
11:46:14 - 01-May-26 |
| Sell* | 1 | $46.03 | Automatic Execution |
11:46:14 - 01-May-26 |
| Unknown* | 50 | $46.04 | Automatic Execution |
11:46:12 - 01-May-26 |
| Unknown* | 60 | $46.04 | Automatic Execution |
11:46:11 - 01-May-26 |
| Buy* | 100 | $46.04 | Automatic Execution |
11:46:11 - 01-May-26 |
| Buy* | 20 | $46.04 | Automatic Execution |
11:46:11 - 01-May-26 |
| Buy* | 8 | $46.04 | Automatic Execution |
11:46:11 - 01-May-26 |
| Sell* | 1 | $46.04 | Automatic Execution |
11:46:11 - 01-May-26 |
| Sell* | 19 | $46.04 | Automatic Execution |
11:46:11 - 01-May-26 |
| Sell* | 20 | $46.04 | Automatic Execution |
11:46:11 - 01-May-26 |
| Unknown* | 25 | $46.04 | Automatic Execution |
11:46:07 - 01-May-26 |
| Buy* | 100 | $46.03 | Automatic Execution |
11:46:05 - 01-May-26 |
| Buy* | 32 | $46.03 | Automatic Execution |
11:46:05 - 01-May-26 |
| Buy* | 120 | $46.02 | Automatic Execution |
11:46:05 - 01-May-26 |
| Sell* | 59 | $46.01 | Automatic Execution |
11:46:05 - 01-May-26 |
| Unknown* | 100 | $46.015 | Automatic Execution |
11:46:05 - 01-May-26 |
| Buy* | 20 | $46.01 | Automatic Execution |
11:46:03 - 01-May-26 |
| Buy* | 75 | $45.99 | Automatic Execution |
11:46:02 - 01-May-26 |
| Buy* | 25 | $45.99 | Automatic Execution |
11:46:02 - 01-May-26 |
| Sell* | 52 | $45.98 | Automatic Execution |
11:46:00 - 01-May-26 |
| Sell* | 70 | $45.99 | Automatic Execution |
11:45:59 - 01-May-26 |
| Sell* | 100 | $45.99 | Automatic Execution |
11:45:59 - 01-May-26 |
| Sell* | 5 | $45.99 | Automatic Execution |
11:45:59 - 01-May-26 |
| Sell* | 4 | $45.99 | Automatic Execution |
11:45:59 - 01-May-26 |
| Sell* | 52 | $45.99 | Automatic Execution |
11:45:59 - 01-May-26 |
| Sell* | 100 | $46.00 | Automatic Execution |
11:45:59 - 01-May-26 |
| Sell* | 54 | $46.00 | Automatic Execution |
11:45:59 - 01-May-26 |
| Sell* | 1 | $46.00 | Automatic Execution |
11:45:59 - 01-May-26 |
| Sell* | 8 | $46.00 | Automatic Execution |
11:45:59 - 01-May-26 |
| Sell* | 100 | $46.00 | Automatic Execution |
11:45:59 - 01-May-26 |
| Sell* | 100 | $46.00 | Automatic Execution |
11:45:59 - 01-May-26 |
| Sell* | 10 | $46.00 | Automatic Execution |
11:45:59 - 01-May-26 |
| Sell* | 2 | $46.00 | Automatic Execution |
11:45:59 - 01-May-26 |
| Sell* | 9 | $46.00 | Automatic Execution |
11:45:59 - 01-May-26 |
| Sell* | 192 | $46.01 | Automatic Execution |
11:45:59 - 01-May-26 |
| Sell* | 29 | $46.01 | Automatic Execution |
11:45:59 - 01-May-26 |
| Sell* | 7 | $46.01 | Automatic Execution |
11:45:59 - 01-May-26 |
| Sell* | 10 | $46.01 | Automatic Execution |
11:45:59 - 01-May-26 |
| Sell* | 1 | $46.02 | Automatic Execution |
11:45:59 - 01-May-26 |
| Sell* | 6 | $46.02 | Automatic Execution |
11:45:59 - 01-May-26 |
| Sell* | 10 | $46.02 | Automatic Execution |
11:45:59 - 01-May-26 |
| Buy* | 60 | $46.035 | Automatic Execution |
11:45:56 - 01-May-26 |
| Buy* | 8 | $46.03 | Automatic Execution |
11:45:56 - 01-May-26 |
| Buy* | 100 | $46.03 | Automatic Execution |
11:45:56 - 01-May-26 |
| Sell* | 9 | $46.03 | Automatic Execution |
11:45:56 - 01-May-26 |
| Sell* | 9 | $46.03 | Automatic Execution |
11:45:56 - 01-May-26 |
| Sell* | 40 | $46.03 | Automatic Execution |
11:45:56 - 01-May-26 |
| Buy* | 1 | $46.05 | Automatic Execution |
11:45:56 - 01-May-26 |
| Sell* | 14 | $46.04 | Automatic Execution |
11:45:55 - 01-May-26 |
| Sell* | 6 | $46.04 | Automatic Execution |
11:45:55 - 01-May-26 |
| Sell* | 2 | $46.04 | Automatic Execution |
11:45:55 - 01-May-26 |
| Sell* | 1 | $46.04 | Automatic Execution |
11:45:55 - 01-May-26 |
| Sell* | 31 | $46.05 | Automatic Execution |
11:45:54 - 01-May-26 |
| Sell* | 11 | $46.05 | Automatic Execution |
11:45:53 - 01-May-26 |
| Sell* | 4 | $46.05 | Automatic Execution |
11:45:53 - 01-May-26 |
| Sell* | 100 | $46.05 | Automatic Execution |
11:45:51 - 01-May-26 |
| Buy* | 20 | $46.05 | Automatic Execution |
11:45:51 - 01-May-26 |
| Unknown* | 100 | $46.04 | Automatic Execution |
11:45:51 - 01-May-26 |
| Buy* | 20 | $46.04 | Automatic Execution |
11:45:51 - 01-May-26 |
| Buy* | 100 | $46.04 | Automatic Execution |
11:45:51 - 01-May-26 |
| Buy* | 9 | $46.04 | Automatic Execution |
11:45:51 - 01-May-26 |
| Buy* | 10 | $46.05 | Automatic Execution |
11:45:49 - 01-May-26 |
| Buy* | 20 | $46.04 | Automatic Execution |
11:45:46 - 01-May-26 |
| Sell* | 1 | $46.04 | Automatic Execution |
11:45:44 - 01-May-26 |
| Sell* | 17 | $46.03 | Automatic Execution |
11:45:35 - 01-May-26 |
| Sell* | 13 | $46.03 | Automatic Execution |
11:45:35 - 01-May-26 |
| Unknown* | 3 | $46.035 | Automatic Execution |
11:45:34 - 01-May-26 |
| Sell* | 1 | $46.041 | Automatic Execution |
11:45:31 - 01-May-26 |
| Buy* | 30 | $46.04 | Automatic Execution |
11:45:31 - 01-May-26 |
| Sell* | 6 | $45.64 | Automatic Execution |
11:25:10 - 01-May-26 |
| Sell* | 1 | $45.64 | Automatic Execution |
11:25:10 - 01-May-26 |
| Unknown* | 10 | $45.65 | Automatic Execution |
11:25:07 - 01-May-26 |
| Buy* | 100 | $45.65 | Automatic Execution |
11:25:07 - 01-May-26 |
| Buy* | 10 | $45.65 | Automatic Execution |
11:25:07 - 01-May-26 |
| Buy* | 1 | $45.64 | Automatic Execution |
11:25:05 - 01-May-26 |
| Buy* | 10 | $45.64 | Automatic Execution |
11:25:05 - 01-May-26 |
| Buy* | 58 | $45.64 | Automatic Execution |
11:25:05 - 01-May-26 |
| Buy* | 9 | $45.64 | Automatic Execution |
11:25:05 - 01-May-26 |
| Buy* | 95 | $45.64 | Automatic Execution |
11:25:05 - 01-May-26 |
| Buy* | 5 | $45.64 | Automatic Execution |
11:25:05 - 01-May-26 |
| Sell* | 1 | $45.62 | Automatic Execution |
11:25:04 - 01-May-26 |
| Buy* | 75 | $45.63 | Automatic Execution |
11:25:04 - 01-May-26 |
| Unknown* | 1 | $45.63 | Automatic Execution |
11:25:04 - 01-May-26 |
| Unknown* | 5 | $45.63 | Automatic Execution |
11:25:04 - 01-May-26 |
| Unknown* | 1 | $45.63 | Automatic Execution |
11:25:04 - 01-May-26 |
| Sell* | 1 | $45.63 | Automatic Execution |
11:25:04 - 01-May-26 |
| Sell* | 1 | $45.63 | Automatic Execution |
11:25:04 - 01-May-26 |
| Sell* | 8 | $45.64 | Automatic Execution |
11:25:04 - 01-May-26 |
| Sell* | 20 | $45.64 | Automatic Execution |
11:25:04 - 01-May-26 |
| Sell* | 5 | $45.65 | Automatic Execution |
11:25:04 - 01-May-26 |
| Sell* | 20 | $45.65 | Automatic Execution |
11:25:04 - 01-May-26 |
| Sell* | 8 | $45.64 | Automatic Execution |
11:25:01 - 01-May-26 |
| Sell* | 3 | $45.64 | Automatic Execution |
11:25:00 - 01-May-26 |
| Sell* | 1 | $45.64 | Automatic Execution |
11:25:00 - 01-May-26 |
| Buy* | 100 | $45.66 | Automatic Execution |
11:24:58 - 01-May-26 |
| Buy* | 5 | $45.66 | Automatic Execution |
11:24:58 - 01-May-26 |
| Sell* | 40 | $45.65 | Automatic Execution |
11:24:58 - 01-May-26 |
| Sell* | 14 | $45.65 | Automatic Execution |
11:24:58 - 01-May-26 |
| Sell* | 7 | $45.65 | Automatic Execution |
11:24:58 - 01-May-26 |
| Sell* | 36 | $45.65 | Automatic Execution |
11:24:58 - 01-May-26 |
| Sell* | 5 | $45.65 | Automatic Execution |
11:24:58 - 01-May-26 |
| Sell* | 12 | $45.65 | Automatic Execution |
11:24:58 - 01-May-26 |
| Sell* | 21 | $45.65 | Automatic Execution |
11:24:58 - 01-May-26 |
| Unknown* | 60 | $45.655 | Automatic Execution |
11:24:58 - 01-May-26 |
| Sell* | 2 | $45.66 | Automatic Execution |
11:24:58 - 01-May-26 |
| Sell* | 100 | $45.66 | Automatic Execution |
11:24:58 - 01-May-26 |
| Sell* | 10 | $45.67 | Automatic Execution |
11:24:58 - 01-May-26 |
| Sell* | 1 | $45.67 | Automatic Execution |
11:24:58 - 01-May-26 |
| Sell* | 1 | $45.67 | Automatic Execution |
11:24:58 - 01-May-26 |
| Sell* | 1 | $45.67 | Automatic Execution |
11:24:58 - 01-May-26 |
| Sell* | 2 | $45.67 | Automatic Execution |
11:24:58 - 01-May-26 |
| Sell* | 15 | $45.67 | Automatic Execution |
11:24:58 - 01-May-26 |
| Sell* | 4 | $45.68 | Automatic Execution |
11:24:58 - 01-May-26 |
| Sell* | 4 | $45.68 | Automatic Execution |
11:24:58 - 01-May-26 |
| Sell* | 2 | $45.68 | Automatic Execution |
11:24:55 - 01-May-26 |
| Sell* | 3 | $45.68 | Automatic Execution |
11:24:55 - 01-May-26 |
| Buy* | 2 | $45.69 | Automatic Execution |
11:24:50 - 01-May-26 |
| Sell* | 2 | $45.68 | Automatic Execution |
11:24:50 - 01-May-26 |
| Sell* | 6 | $45.69 | Automatic Execution |
11:24:50 - 01-May-26 |
| Sell* | 19 | $45.69 | Automatic Execution |
11:24:50 - 01-May-26 |
| Sell* | 1 | $45.69 | Automatic Execution |
11:24:50 - 01-May-26 |
| Sell* | 2 | $45.68 | Automatic Execution |
11:24:42 - 01-May-26 |
| Buy* | 5 | $45.695 | Automatic Execution |
11:24:42 - 01-May-26 |
| Buy* | 5 | $45.69 | Automatic Execution |
11:24:42 - 01-May-26 |
| Buy* | 4 | $45.69 | Automatic Execution |
11:24:42 - 01-May-26 |
| Buy* | 100 | $45.69 | Automatic Execution |
11:24:42 - 01-May-26 |
| Buy* | 100 | $45.69 | Automatic Execution |
11:24:42 - 01-May-26 |
| Sell* | 12 | $45.69 | Automatic Execution |
11:24:42 - 01-May-26 |
| Sell* | 7 | $45.69 | Automatic Execution |
11:24:42 - 01-May-26 |
| Sell* | 20 | $45.69 | Automatic Execution |
11:24:42 - 01-May-26 |
| Sell* | 20 | $45.69 | Automatic Execution |
11:24:42 - 01-May-26 |
| Sell* | 3 | $45.69 | Automatic Execution |
11:24:42 - 01-May-26 |
| Sell* | 1 | $45.69 | Automatic Execution |
11:24:42 - 01-May-26 |
| Sell* | 1 | $45.70 | Automatic Execution |
11:24:41 - 01-May-26 |
| Sell* | 1 | $45.70 | Automatic Execution |
11:24:41 - 01-May-26 |
| Buy* | 1 | $45.72 | Automatic Execution |
11:24:41 - 01-May-26 |
| Unknown* | 10 | $45.71 | Automatic Execution |
11:24:40 - 01-May-26 |
| Unknown* | 50 | $45.71 | Automatic Execution |
11:24:40 - 01-May-26 |
| Unknown* | 50 | $45.71 | Automatic Execution |
11:24:40 - 01-May-26 |
| Unknown* | 50 | $45.71 | Automatic Execution |
11:24:40 - 01-May-26 |
| Buy* | 80 | $45.71 | Automatic Execution |
11:24:40 - 01-May-26 |
| Buy* | 20 | $45.71 | Automatic Execution |
11:24:40 - 01-May-26 |
| Buy* | 8 | $45.71 | Automatic Execution |
11:24:40 - 01-May-26 |
| Buy* | 100 | $45.71 | Automatic Execution |
11:24:40 - 01-May-26 |
| Buy* | 5 | $45.71 | Automatic Execution |
11:24:40 - 01-May-26 |
| Buy* | 100 | $45.71 | Automatic Execution |
11:24:40 - 01-May-26 |
| Buy* | 8 | $45.71 | Automatic Execution |
11:24:40 - 01-May-26 |
| Buy* | 119 | $45.70 | Automatic Execution |
11:24:37 - 01-May-26 |
| Buy* | 6 | $45.70 | Automatic Execution |
11:24:37 - 01-May-26 |
| Buy* | 4 | $45.70 | Automatic Execution |
11:24:37 - 01-May-26 |
| Buy* | 8 | $45.70 | Automatic Execution |
11:24:37 - 01-May-26 |
| Sell* | 60 | $45.69 | Automatic Execution |
11:24:37 - 01-May-26 |
| Sell* | 18 | $45.69 | Automatic Execution |
11:24:37 - 01-May-26 |
| Sell* | 2 | $45.69 | Automatic Execution |
11:24:37 - 01-May-26 |
| Buy* | 1 | $45.70 | Automatic Execution |
11:24:37 - 01-May-26 |
| Sell* | 2 | $45.70 | Automatic Execution |
11:24:37 - 01-May-26 |
| Sell* | 13 | $45.70 | Automatic Execution |
11:24:37 - 01-May-26 |
| Sell* | 52 | $45.70 | Automatic Execution |
11:24:37 - 01-May-26 |
| Sell* | 100 | $45.70 | Automatic Execution |
11:24:37 - 01-May-26 |
| Sell* | 36 | $45.70 | Automatic Execution |
11:24:37 - 01-May-26 |
| Sell* | 32 | $45.70 | Automatic Execution |
11:24:37 - 01-May-26 |
| Sell* | 27 | $45.70 | Automatic Execution |
11:24:37 - 01-May-26 |
| Sell* | 23 | $45.70 | Automatic Execution |
11:24:37 - 01-May-26 |
| Sell* | 30 | $45.705 | Automatic Execution |
11:24:37 - 01-May-26 |
| Sell* | 20 | $45.70 | Automatic Execution |
11:24:37 - 01-May-26 |
| Sell* | 60 | $45.705 | Automatic Execution |
11:24:37 - 01-May-26 |
| Sell* | 100 | $45.70 | Automatic Execution |
11:24:37 - 01-May-26 |
| Sell* | 46 | $45.70 | Automatic Execution |
11:24:37 - 01-May-26 |
| Sell* | 4 | $45.70 | Automatic Execution |
11:24:37 - 01-May-26 |
| Buy* | 7 | $45.71 | Automatic Execution |
11:24:37 - 01-May-26 |
| Buy* | 36 | $45.71 | Automatic Execution |
11:24:37 - 01-May-26 |
| Buy* | 100 | $45.71 | Automatic Execution |
11:24:37 - 01-May-26 |
| Buy* | 32 | $45.71 | Automatic Execution |
11:24:37 - 01-May-26 |
| Buy* | 8 | $45.71 | Automatic Execution |
11:24:37 - 01-May-26 |
| Buy* | 40 | $45.71 | Automatic Execution |
11:24:37 - 01-May-26 |
| Sell* | 5 | $45.70 | Automatic Execution |
11:24:37 - 01-May-26 |
| Sell* | 22 | $45.72 | Automatic Execution |
11:24:36 - 01-May-26 |
| Sell* | 50 | $45.72 | Automatic Execution |
11:24:36 - 01-May-26 |
| Sell* | 2 | $45.73 | Automatic Execution |
11:24:34 - 01-May-26 |
| Sell* | 1 | $45.73 | Automatic Execution |
11:24:33 - 01-May-26 |
| Buy* | 100 | $45.73 | Automatic Execution |
11:24:31 - 01-May-26 |
| Buy* | 6 | $45.73 | Automatic Execution |
11:24:31 - 01-May-26 |
| Buy* | 7 | $45.73 | Automatic Execution |
11:24:31 - 01-May-26 |
| Buy* | 20 | $45.73 | Automatic Execution |
11:24:31 - 01-May-26 |
| Buy* | 11 | $45.73 | Automatic Execution |
11:24:26 - 01-May-26 |
| Buy* | 100 | $45.73 | Automatic Execution |
11:24:26 - 01-May-26 |
| Buy* | 50 | $45.71 | Automatic Execution |
11:24:25 - 01-May-26 |
| Buy* | 6 | $45.71 | Automatic Execution |
11:24:25 - 01-May-26 |
| Buy* | 1 | $45.71 | Automatic Execution |
11:24:25 - 01-May-26 |
| Sell* | 45 | $45.71 | Automatic Execution |
11:24:23 - 01-May-26 |
| Sell* | 52 | $45.71 | Automatic Execution |
11:24:23 - 01-May-26 |
| Sell* | 1 | $45.71 | Automatic Execution |
11:24:23 - 01-May-26 |
| Sell* | 8 | $45.71 | Automatic Execution |
11:24:23 - 01-May-26 |
| Buy* | 6 | $45.71 | Automatic Execution |
11:24:23 - 01-May-26 |
| Buy* | 6 | $45.71 | Automatic Execution |
11:24:23 - 01-May-26 |
| Buy* | 1,000 | $45.71 | Automatic Execution |
11:24:23 - 01-May-26 |
| Buy* | 147 | $45.71 | Automatic Execution |
11:24:23 - 01-May-26 |
| Buy* | 300 | $45.71 | Automatic Execution |
11:24:23 - 01-May-26 |
| Buy* | 59 | $45.71 | Automatic Execution |
11:24:19 - 01-May-26 |
| Buy* | 6 | $45.70 | Automatic Execution |
11:24:19 - 01-May-26 |
| Buy* | 100 | $45.70 | Automatic Execution |
11:24:19 - 01-May-26 |
| Buy* | 1 | $45.70 | Automatic Execution |
11:24:19 - 01-May-26 |
| Buy* | 2 | $45.70 | Automatic Execution |
11:24:15 - 01-May-26 |
| Sell* | 6 | $45.69 | Automatic Execution |
11:24:14 - 01-May-26 |
| Sell* | 1 | $45.69 | Automatic Execution |
11:24:14 - 01-May-26 |
| Sell* | 100 | $45.69 | Automatic Execution |
11:24:14 - 01-May-26 |
| Sell* | 6 | $45.69 | Automatic Execution |
11:24:14 - 01-May-26 |
| Sell* | 20 | $45.69 | Automatic Execution |
11:24:14 - 01-May-26 |
| Unknown* | 2 | $45.70 | Automatic Execution |
11:24:14 - 01-May-26 |
| Buy* | 100 | $45.71 | Automatic Execution |
11:24:09 - 01-May-26 |
| Buy* | 67 | $45.70 | Automatic Execution |
11:24:06 - 01-May-26 |
| Sell* | 3 | $45.69 | Automatic Execution |
11:24:03 - 01-May-26 |
| Sell* | 40 | $45.70 | Automatic Execution |
11:24:03 - 01-May-26 |
| Sell* | 5 | $45.71 | Automatic Execution |
11:23:59 - 01-May-26 |
| Sell* | 20 | $45.71 | Automatic Execution |
11:23:59 - 01-May-26 |
| Sell* | 5 | $45.71 | Automatic Execution |
11:23:59 - 01-May-26 |
| Buy* | 1 | $45.71 | Automatic Execution |
11:23:58 - 01-May-26 |
| Buy* | 100 | $45.71 | Automatic Execution |
11:23:58 - 01-May-26 |
| Buy* | 5 | $45.71 | Automatic Execution |
11:23:58 - 01-May-26 |
| Unknown* | 36 | $45.67 | Automatic Execution |
11:23:57 - 01-May-26 |
| Unknown* | 24 | $45.67 | Automatic Execution |
11:23:57 - 01-May-26 |
| Sell* | 50 | $45.67 | Automatic Execution |
11:23:57 - 01-May-26 |
| Unknown* | 8 | $45.67 | Automatic Execution |
11:23:54 - 01-May-26 |
| Unknown* | 13 | $45.67 | Automatic Execution |
11:23:54 - 01-May-26 |
| Unknown* | 13 | $45.67 | Automatic Execution |
11:23:54 - 01-May-26 |
| Sell* | 5 | $45.67 | Automatic Execution |
11:23:54 - 01-May-26 |
| Sell* | 8 | $45.67 | Automatic Execution |
11:23:54 - 01-May-26 |
| Sell* | 1 | $45.67 | Automatic Execution |
11:23:54 - 01-May-26 |
| Buy* | 1 | $45.699 | Automatic Execution |
11:23:51 - 01-May-26 |
| Buy* | 100 | $45.70 | Automatic Execution |
11:23:50 - 01-May-26 |
| Unknown* | 1 | $45.68 | Automatic Execution |
11:23:49 - 01-May-26 |
| Unknown* | 1 | $45.68 | Automatic Execution |
11:23:49 - 01-May-26 |
| Unknown* | 1 | $45.68 | Automatic Execution |
11:23:49 - 01-May-26 |
| Unknown* | 1 | $45.68 | Automatic Execution |
11:23:49 - 01-May-26 |
| Unknown* | 2 | $45.68 | Automatic Execution |
11:23:49 - 01-May-26 |
| Buy* | 2 | $45.67 | Automatic Execution |
11:23:47 - 01-May-26 |
| Sell* | 6 | $45.66 | Automatic Execution |
11:23:47 - 01-May-26 |
| Unknown* | 100 | $45.67 | Automatic Execution |
11:23:46 - 01-May-26 |
| Sell* | 30 | $45.67 | Automatic Execution |
11:23:46 - 01-May-26 |
| Sell* | 5 | $45.68 | Automatic Execution |
11:23:46 - 01-May-26 |
| Buy* | 20 | $45.68 | Automatic Execution |
11:23:46 - 01-May-26 |
| Sell* | 36 | $45.68 | Automatic Execution |
11:23:46 - 01-May-26 |
| Sell* | 3 | $45.69 | Automatic Execution |
11:23:46 - 01-May-26 |
| Sell* | 41 | $45.70 | Automatic Execution |
11:23:46 - 01-May-26 |
| Sell* | 22 | $45.70 | Automatic Execution |
11:23:46 - 01-May-26 |
| Sell* | 200 | $45.70 | Automatic Execution |
11:23:46 - 01-May-26 |
| Sell* | 7 | $45.70 | Automatic Execution |
11:23:46 - 01-May-26 |
| Sell* | 37 | $45.70 | Automatic Execution |
11:23:46 - 01-May-26 |
| Unknown* | 100 | $45.71 | Automatic Execution |
11:23:46 - 01-May-26 |
| Unknown* | 22 | $45.71 | Automatic Execution |
11:23:46 - 01-May-26 |
| Buy* | 7 | $45.71 | Automatic Execution |
11:23:46 - 01-May-26 |
| Buy* | 7 | $45.71 | Automatic Execution |
11:23:46 - 01-May-26 |
| Buy* | 5 | $45.71 | Automatic Execution |
11:23:46 - 01-May-26 |
| Buy* | 3 | $45.71 | Automatic Execution |
11:23:46 - 01-May-26 |
| Buy* | 7 | $45.71 | Automatic Execution |
11:23:46 - 01-May-26 |
| Buy* | 3 | $45.71 | Automatic Execution |
11:23:46 - 01-May-26 |
| Sell* | 1 | $45.71 | Automatic Execution |
11:23:46 - 01-May-26 |
| Sell* | 6 | $45.71 | Automatic Execution |
11:23:46 - 01-May-26 |
| Sell* | 80 | $45.72 | Automatic Execution |
11:23:42 - 01-May-26 |
| Sell* | 20 | $45.72 | Automatic Execution |
11:23:42 - 01-May-26 |
| Sell* | 2 | $45.73 | Automatic Execution |
11:23:42 - 01-May-26 |
| Sell* | 801 | $45.73 | Automatic Execution |
11:23:42 - 01-May-26 |
| Sell* | 52 | $45.74 | Automatic Execution |
11:23:42 - 01-May-26 |
| Sell* | 10 | $45.76 | Automatic Execution |
11:23:40 - 01-May-26 |
| Sell* | 2 | $45.76 | Automatic Execution |
11:23:40 - 01-May-26 |
| Sell* | 5 | $45.76 | Automatic Execution |
11:23:40 - 01-May-26 |
| Unknown* | 6 | $45.83 | Automatic Execution |
11:23:35 - 01-May-26 |
| Buy* | 1 | $45.83 | Automatic Execution |
11:23:34 - 01-May-26 |
| Buy* | 98 | $45.84 | Automatic Execution |
11:23:33 - 01-May-26 |
| Buy* | 2 | $45.84 | Automatic Execution |
11:23:33 - 01-May-26 |
| Sell* | 8 | $45.84 | Automatic Execution |
11:23:33 - 01-May-26 |
| Sell* | 2 | $45.84 | Automatic Execution |
11:23:33 - 01-May-26 |
| Buy* | 45 | $45.85 | Automatic Execution |
11:23:33 - 01-May-26 |
| Buy* | 55 | $45.85 | Automatic Execution |
11:23:33 - 01-May-26 |
| Unknown* | 100 | $45.84 | Automatic Execution |
11:23:33 - 01-May-26 |
| Unknown* | 100 | $45.835 | Automatic Execution |
11:23:33 - 01-May-26 |
| Unknown* | 100 | $45.835 | Automatic Execution |
11:23:33 - 01-May-26 |
| Sell* | 100 | $45.835 | Automatic Execution |
11:23:33 - 01-May-26 |
| Unknown* | 100 | $45.83 | Automatic Execution |
11:23:31 - 01-May-26 |
| Buy* | 100 | $45.83 | Automatic Execution |
11:23:31 - 01-May-26 |
| Buy* | 6 | $45.83 | Automatic Execution |
11:23:31 - 01-May-26 |
| Buy* | 12 | $45.82 | Automatic Execution |
11:23:31 - 01-May-26 |
| Buy* | 1 | $45.82 | Automatic Execution |
11:23:31 - 01-May-26 |
| Buy* | 100 | $45.82 | Automatic Execution |
11:23:31 - 01-May-26 |
| Buy* | 100 | $45.82 | Automatic Execution |
11:23:31 - 01-May-26 |
| Buy* | 3 | $45.80 | Automatic Execution |
11:23:31 - 01-May-26 |
| Buy* | 1 | $45.80 | Automatic Execution |
11:23:31 - 01-May-26 |
| Buy* | 7 | $45.80 | Automatic Execution |
11:23:31 - 01-May-26 |
| Buy* | 5 | $45.80 | Automatic Execution |
11:23:31 - 01-May-26 |
| Buy* | 100 | $45.80 | Automatic Execution |
11:23:31 - 01-May-26 |
| Buy* | 8 | $45.80 | Automatic Execution |
11:23:31 - 01-May-26 |
| Buy* | 95 | $45.79 | Automatic Execution |
11:23:30 - 01-May-26 |
| Buy* | 5 | $45.79 | Automatic Execution |
11:23:30 - 01-May-26 |
| Buy* | 4 | $45.78 | Automatic Execution |
11:23:28 - 01-May-26 |
| Buy* | 1 | $45.78 | Automatic Execution |
11:23:28 - 01-May-26 |
| Buy* | 200 | $45.78 | Automatic Execution |
11:23:28 - 01-May-26 |
| Sell* | 5 | $45.76 | Automatic Execution |
11:23:26 - 01-May-26 |
| Sell* | 20 | $45.76 | Automatic Execution |
11:23:26 - 01-May-26 |
| Buy* | 10 | $45.75 | Automatic Execution |
11:23:24 - 01-May-26 |
| Sell* | 7 | $45.74 | Automatic Execution |
11:23:22 - 01-May-26 |
| Sell* | 5 | $45.74 | Automatic Execution |
11:23:22 - 01-May-26 |
| Sell* | 20 | $45.74 | Automatic Execution |
11:23:22 - 01-May-26 |
| Sell* | 157 | $45.74 | Automatic Execution |
11:23:22 - 01-May-26 |
| Sell* | 33 | $45.74 | Automatic Execution |
11:23:22 - 01-May-26 |
| Sell* | 190 | $45.74 | Automatic Execution |
11:23:22 - 01-May-26 |
| Sell* | 100 | $45.75 | Automatic Execution |
11:23:21 - 01-May-26 |
| Sell* | 5 | $45.75 | Automatic Execution |
11:23:21 - 01-May-26 |
| Buy* | 100 | $45.75 | Automatic Execution |
11:23:21 - 01-May-26 |
| Unknown* | 69 | $45.75 | Automatic Execution |
11:23:20 - 01-May-26 |
| Unknown* | 1 | $45.74 | Automatic Execution |
11:23:15 - 01-May-26 |
| Unknown* | 1 | $45.74 | Automatic Execution |
11:23:15 - 01-May-26 |
| Unknown* | 10 | $45.74 | Automatic Execution |
11:23:15 - 01-May-26 |
| Unknown* | 1 | $45.74 | Automatic Execution |
11:23:15 - 01-May-26 |
| Buy* | 6 | $45.76 | Automatic Execution |
11:23:11 - 01-May-26 |
| Buy* | 100 | $45.76 | Automatic Execution |
11:23:11 - 01-May-26 |
| Sell* | 460 | $45.75 | Automatic Execution |
11:23:11 - 01-May-26 |
| Buy* | 36 | $45.76 | Automatic Execution |
11:23:10 - 01-May-26 |
| Buy* | 6 | $45.76 | Automatic Execution |
11:23:10 - 01-May-26 |
| Buy* | 20 | $45.76 | Automatic Execution |
11:23:10 - 01-May-26 |
| Sell* | 5 | $45.75 | Automatic Execution |
11:23:09 - 01-May-26 |
| Sell* | 1 | $45.75 | Automatic Execution |
11:23:09 - 01-May-26 |
| Sell* | 6 | $45.75 | Automatic Execution |
11:23:09 - 01-May-26 |
| Sell* | 5 | $45.75 | Automatic Execution |
11:23:09 - 01-May-26 |
| Sell* | 25 | $45.76 | Automatic Execution |
11:23:09 - 01-May-26 |
| Sell* | 6 | $45.76 | Automatic Execution |
11:23:09 - 01-May-26 |
| Unknown* | 20 | $45.77 | Automatic Execution |
11:23:09 - 01-May-26 |
| Sell* | 43 | $45.76 | Automatic Execution |
11:23:08 - 01-May-26 |
| Sell* | 20 | $45.76 | Automatic Execution |
11:23:08 - 01-May-26 |
| Buy* | 100 | $45.765 | Automatic Execution |
11:23:08 - 01-May-26 |
| Buy* | 7 | $45.77 | Automatic Execution |
11:23:08 - 01-May-26 |
| Buy* | 26 | $45.77 | Automatic Execution |
11:23:08 - 01-May-26 |
| Buy* | 7 | $45.765 | Automatic Execution |
11:23:08 - 01-May-26 |
| Buy* | 53 | $45.765 | Automatic Execution |
11:23:08 - 01-May-26 |
| Sell* | 33 | $45.76 | Automatic Execution |
11:23:08 - 01-May-26 |
| Sell* | 8 | $45.76 | Automatic Execution |
11:23:08 - 01-May-26 |
| Sell* | 6 | $45.76 | Automatic Execution |
11:23:08 - 01-May-26 |
| Sell* | 59 | $45.76 | Automatic Execution |
11:23:08 - 01-May-26 |
| Sell* | 106 | $45.76 | Automatic Execution |
11:23:08 - 01-May-26 |
| Sell* | 21 | $45.76 | Automatic Execution |
11:23:08 - 01-May-26 |
| Sell* | 16 | $45.76 | Automatic Execution |
11:23:08 - 01-May-26 |
| Sell* | 2 | $45.74 | Automatic Execution |
11:23:04 - 01-May-26 |
| Sell* | 1 | $45.74 | Automatic Execution |
11:23:04 - 01-May-26 |
| Sell* | 58 | $45.74 | Automatic Execution |
11:23:04 - 01-May-26 |
| Sell* | 20 | $45.74 | Automatic Execution |
11:23:04 - 01-May-26 |
| Sell* | 5 | $45.74 | Automatic Execution |
11:23:04 - 01-May-26 |
| Sell* | 1 | $45.74 | Automatic Execution |
11:23:04 - 01-May-26 |
| Sell* | 40 | $45.74 | Automatic Execution |
11:23:04 - 01-May-26 |
| Sell* | 6 | $45.75 | Automatic Execution |
11:23:04 - 01-May-26 |
| Sell* | 100 | $45.75 | Automatic Execution |
11:23:04 - 01-May-26 |
| Sell* | 552 | $45.75 | Automatic Execution |
11:23:04 - 01-May-26 |
| Sell* | 5 | $45.75 | Automatic Execution |
11:23:04 - 01-May-26 |
| Sell* | 100 | $45.75 | Automatic Execution |
11:23:04 - 01-May-26 |
| Sell* | 2 | $45.77 | Automatic Execution |
11:23:03 - 01-May-26 |
| Sell* | 1 | $45.77 | Automatic Execution |
11:23:03 - 01-May-26 |
| Sell* | 119 | $45.77 | Automatic Execution |
11:23:03 - 01-May-26 |
| Sell* | 100 | $45.77 | Automatic Execution |
11:23:03 - 01-May-26 |
| Buy* | 30 | $45.77 | Automatic Execution |
11:23:03 - 01-May-26 |
| Buy* | 40 | $45.77 | Automatic Execution |
11:23:03 - 01-May-26 |
| Buy* | 48 | $45.77 | Automatic Execution |
11:23:03 - 01-May-26 |
| Buy* | 29 | $45.77 | Automatic Execution |
11:23:03 - 01-May-26 |
| Buy* | 100 | $45.77 | Automatic Execution |
11:23:03 - 01-May-26 |
| Buy* | 1 | $45.77 | Automatic Execution |
11:23:03 - 01-May-26 |
| Buy* | 6 | $45.77 | Automatic Execution |
11:23:03 - 01-May-26 |
| Buy* | 20 | $45.77 | Automatic Execution |
11:23:03 - 01-May-26 |
| Buy* | 100 | $45.77 | Automatic Execution |
11:23:03 - 01-May-26 |
| Buy* | 6 | $45.77 | Automatic Execution |
11:23:03 - 01-May-26 |
| Buy* | 27 | $45.77 | Automatic Execution |
11:23:03 - 01-May-26 |
| Buy* | 25 | $45.77 | Automatic Execution |
11:23:03 - 01-May-26 |
| Sell* | 4 | $45.76 | Automatic Execution |
11:23:03 - 01-May-26 |
| Sell* | 36 | $45.76 | Automatic Execution |
11:23:03 - 01-May-26 |
| Buy* | 40 | $45.77 | Automatic Execution |
11:23:03 - 01-May-26 |
| Buy* | 60 | $45.77 | Automatic Execution |
11:23:03 - 01-May-26 |
| Unknown* | 100 | $45.755 | Automatic Execution |
11:23:01 - 01-May-26 |
| Unknown* | 75 | $45.755 | Automatic Execution |
11:23:01 - 01-May-26 |
| Buy* | 2 | $45.76 | Automatic Execution |
11:23:00 - 01-May-26 |
| Buy* | 100 | $45.74 | Automatic Execution |
11:22:54 - 01-May-26 |
| Buy* | 30 | $45.73 | Automatic Execution |
11:22:54 - 01-May-26 |
| Sell* | 3 | $45.73 | Automatic Execution |
11:22:54 - 01-May-26 |
| Sell* | 6 | $45.73 | Automatic Execution |
11:22:54 - 01-May-26 |
| Sell* | 3 | $45.73 | Automatic Execution |
11:22:54 - 01-May-26 |
| Sell* | 7 | $45.73 | Automatic Execution |
11:22:54 - 01-May-26 |
| Buy* | 4 | $45.73 | Automatic Execution |
11:22:54 - 01-May-26 |
| Buy* | 5 | $45.73 | Automatic Execution |
11:22:50 - 01-May-26 |
| Sell* | 16 | $45.73 | Automatic Execution |
11:22:50 - 01-May-26 |
| Sell* | 39 | $45.73 | Automatic Execution |
11:22:50 - 01-May-26 |
| Sell* | 6 | $45.74 | Automatic Execution |
11:22:50 - 01-May-26 |
| Sell* | 15 | $45.74 | Automatic Execution |
11:22:50 - 01-May-26 |
| Sell* | 5 | $45.74 | Automatic Execution |
11:22:50 - 01-May-26 |
| Buy* | 10 | $45.76 | Automatic Execution |
11:22:48 - 01-May-26 |
| Unknown* | 12 | $45.75 | Automatic Execution |
11:22:48 - 01-May-26 |
| Buy* | 38 | $45.75 | Automatic Execution |
11:22:48 - 01-May-26 |
| Sell* | 7 | $45.75 | Automatic Execution |
11:22:48 - 01-May-26 |
| Sell* | 500 | $45.75 | Automatic Execution |
11:22:48 - 01-May-26 |
| Sell* | 5 | $45.75 | Automatic Execution |
11:22:48 - 01-May-26 |
| Sell* | 11 | $45.76 | Automatic Execution |
11:22:48 - 01-May-26 |
| Sell* | 41 | $45.76 | Automatic Execution |
11:22:48 - 01-May-26 |
| Sell* | 1 | $45.76 | Automatic Execution |
11:22:48 - 01-May-26 |
| Sell* | 7 | $45.77 | Automatic Execution |
11:22:48 - 01-May-26 |
| Sell* | 11 | $45.77 | Automatic Execution |
11:22:48 - 01-May-26 |
| Sell* | 7 | $45.77 | Automatic Execution |
11:22:48 - 01-May-26 |
| Sell* | 20 | $45.77 | Automatic Execution |
11:22:48 - 01-May-26 |
| Buy* | 3 | $45.79 | Automatic Execution |
11:22:47 - 01-May-26 |
| Buy* | 7 | $45.79 | Automatic Execution |
11:22:47 - 01-May-26 |
| Sell* | 3 | $45.78 | Automatic Execution |
11:22:47 - 01-May-26 |
| Sell* | 3 | $45.78 | Automatic Execution |
11:22:47 - 01-May-26 |
| Sell* | 100 | $45.78 | Automatic Execution |
11:22:47 - 01-May-26 |
| Sell* | 306 | $45.78 | Automatic Execution |
11:22:47 - 01-May-26 |
| Sell* | 1 | $45.79 | Automatic Execution |
11:22:47 - 01-May-26 |
| Sell* | 1 | $45.79 | Automatic Execution |
11:22:47 - 01-May-26 |
| Sell* | 10 | $45.79 | Automatic Execution |
11:22:47 - 01-May-26 |
| Sell* | 2 | $45.79 | Automatic Execution |
11:22:47 - 01-May-26 |
| Sell* | 250 | $45.80 | Automatic Execution |
11:22:47 - 01-May-26 |
| Sell* | 400 | $45.80 | Automatic Execution |
11:22:47 - 01-May-26 |
| Sell* | 111 | $45.80 | Automatic Execution |
11:22:47 - 01-May-26 |
| Sell* | 46 | $45.80 | Automatic Execution |
11:22:47 - 01-May-26 |
| Sell* | 50 | $45.80 | Automatic Execution |
11:22:47 - 01-May-26 |
| Sell* | 8 | $45.81 | Automatic Execution |
11:22:47 - 01-May-26 |
| Sell* | 20 | $45.81 | Automatic Execution |
11:22:47 - 01-May-26 |
| Sell* | 3 | $45.82 | Automatic Execution |
11:22:47 - 01-May-26 |
| Sell* | 20 | $45.83 | Automatic Execution |
11:22:45 - 01-May-26 |
| Sell* | 8 | $45.83 | Automatic Execution |
11:22:45 - 01-May-26 |
| Sell* | 1 | $45.83 | Automatic Execution |
11:22:45 - 01-May-26 |
| Sell* | 7 | $45.83 | Automatic Execution |
11:22:45 - 01-May-26 |
| Sell* | 1 | $45.83 | Automatic Execution |
11:22:45 - 01-May-26 |
| Buy* | 9 | $45.86 | Automatic Execution |
11:22:42 - 01-May-26 |
| Buy* | 8 | $45.86 | Automatic Execution |
11:22:42 - 01-May-26 |
| Sell* | 10 | $45.84 | Automatic Execution |
11:22:42 - 01-May-26 |
| Sell* | 2 | $45.85 | Automatic Execution |
11:22:42 - 01-May-26 |
| Sell* | 35 | $45.85 | Automatic Execution |
11:22:42 - 01-May-26 |
| Sell* | 100 | $45.85 | Automatic Execution |
11:22:42 - 01-May-26 |
| Sell* | 2 | $45.86 | Automatic Execution |
11:22:41 - 01-May-26 |
| Sell* | 100 | $45.86 | Automatic Execution |
11:22:41 - 01-May-26 |
| Unknown* | 2 | $45.87 | Automatic Execution |
11:22:41 - 01-May-26 |
| Unknown* | 1 | $45.87 | Automatic Execution |
11:22:41 - 01-May-26 |
| Sell* | 100 | $45.87 | Automatic Execution |
11:22:41 - 01-May-26 |
| Sell* | 5 | $45.88 | Automatic Execution |
11:22:41 - 01-May-26 |
| Sell* | 31 | $45.88 | Automatic Execution |
11:22:41 - 01-May-26 |
| Sell* | 3 | $45.88 | Automatic Execution |
11:22:41 - 01-May-26 |
| Sell* | 9 | $45.89 | Automatic Execution |
11:22:41 - 01-May-26 |
| Sell* | 8 | $45.89 | Automatic Execution |
11:22:41 - 01-May-26 |
| Sell* | 9 | $45.90 | Automatic Execution |
11:22:41 - 01-May-26 |
| Buy* | 2 | $45.92 | Automatic Execution |
11:22:41 - 01-May-26 |
| Sell* | 9 | $44.08 | Automatic Execution |
09:33:33 - 01-May-26 |
| Buy* | 18 | $45.92 | Automatic Execution |
11:22:39 - 01-May-26 |
| Sell* | 1 | $44.08 | Automatic Execution |
09:33:33 - 01-May-26 |
| Buy* | 2 | $45.92 | Automatic Execution |
11:22:39 - 01-May-26 |
| Sell* | 1 | $44.08 | Automatic Execution |
09:33:33 - 01-May-26 |
| Sell* | 4 | $45.92 | Automatic Execution |
11:22:36 - 01-May-26 |
| Sell* | 6 | $44.05 | Automatic Execution |
09:33:33 - 01-May-26 |
| Sell* | 12 | $45.92 | Automatic Execution |
11:22:36 - 01-May-26 |
| Sell* | 100 | $44.05 | Automatic Execution |
09:33:33 - 01-May-26 |
| Sell* | 7 | $45.92 | Automatic Execution |
11:22:36 - 01-May-26 |
| Sell* | 4 | $44.05 | Automatic Execution |
09:33:33 - 01-May-26 |
| Sell* | 17 | $45.92 | Automatic Execution |
11:22:36 - 01-May-26 |
| Sell* | 4 | $44.06 | Automatic Execution |
09:33:33 - 01-May-26 |
| Sell* | 7 | $45.92 | Automatic Execution |
11:22:36 - 01-May-26 |
| Sell* | 100 | $44.06 | Automatic Execution |
09:33:33 - 01-May-26 |
| Sell* | 1 | $45.91 | Automatic Execution |
11:22:34 - 01-May-26 |
| Sell* | 4 | $44.06 | Automatic Execution |
09:33:33 - 01-May-26 |
| Sell* | 38 | $45.89 | Automatic Execution |
11:22:32 - 01-May-26 |
| Buy* | 5 | $44.66 | Automatic Execution |
09:52:29 - 01-May-26 |
| Sell* | 6 | $44.07 | Automatic Execution |
09:33:33 - 01-May-26 |
| Buy* | 1 | $45.89 | Automatic Execution |
11:22:25 - 01-May-26 |
| Sell* | 2 | $44.63 | Automatic Execution |
09:52:27 - 01-May-26 |
| Sell* | 100 | $44.07 | Automatic Execution |
09:33:33 - 01-May-26 |
| Sell* | 2 | $45.89 | Automatic Execution |
11:22:24 - 01-May-26 |
| Buy* | 110 | $44.64 | Automatic Execution |
09:52:27 - 01-May-26 |
| Sell* | 4 | $44.07 | Automatic Execution |
09:33:33 - 01-May-26 |
| Sell* | 10 | $45.90 | Automatic Execution |
11:22:24 - 01-May-26 |
| Buy* | 36 | $44.63 | Automatic Execution |
09:52:27 - 01-May-26 |
| Sell* | 100 | $44.08 | Automatic Execution |
09:33:33 - 01-May-26 |
| Sell* | 7 | $45.90 | Automatic Execution |
11:22:24 - 01-May-26 |
| Buy* | 5 | $44.63 | Automatic Execution |
09:52:27 - 01-May-26 |
| Sell* | 20 | $44.08 | Automatic Execution |
09:33:33 - 01-May-26 |
| Sell* | 3 | $45.90 | Automatic Execution |
11:22:24 - 01-May-26 |
| Buy* | 60 | $44.63 | Automatic Execution |
09:52:27 - 01-May-26 |
| Sell* | 8 | $44.08 | Automatic Execution |
09:33:33 - 01-May-26 |
| Sell* | 26 | $45.90 | Automatic Execution |
11:22:24 - 01-May-26 |
| Buy* | 36 | $44.63 | Automatic Execution |
09:52:27 - 01-May-26 |
| Sell* | 4 | $44.08 | Automatic Execution |
09:33:33 - 01-May-26 |
| Sell* | 9 | $45.90 | Automatic Execution |
11:22:24 - 01-May-26 |
| Sell* | 2 | $44.61 | Automatic Execution |
09:52:27 - 01-May-26 |
| Sell* | 4 | $44.09 | Automatic Execution |
09:33:33 - 01-May-26 |
| Sell* | 3 | $45.90 | Automatic Execution |
11:22:24 - 01-May-26 |
| Sell* | 9 | $44.585 | Automatic Execution |
09:52:27 - 01-May-26 |
| Sell* | 20 | $44.09 | Automatic Execution |
09:33:33 - 01-May-26 |
| Buy* | 100 | $45.90 | Automatic Execution |
11:22:24 - 01-May-26 |
| Unknown* | 5 | $44.59 | Automatic Execution |
09:52:27 - 01-May-26 |
| Unknown* | 1 | $44.11 | Automatic Execution |
09:33:32 - 01-May-26 |
| Buy* | 10 | $45.90 | Automatic Execution |
11:22:24 - 01-May-26 |
| Unknown* | 6 | $44.58 | Automatic Execution |
09:52:27 - 01-May-26 |
| Buy* | 3 | $44.13 | Automatic Execution |
09:33:32 - 01-May-26 |
| Buy* | 50 | $45.90 | Automatic Execution |
11:22:24 - 01-May-26 |
| Sell* | 100 | $44.57 | Automatic Execution |
09:52:26 - 01-May-26 |
| Sell* | 2 | $44.09 | Automatic Execution |
09:33:31 - 01-May-26 |
| Buy* | 20 | $45.90 | Automatic Execution |
11:22:24 - 01-May-26 |
| Unknown* | 30 | $44.58 | Automatic Execution |
09:52:26 - 01-May-26 |
| Buy* | 4 | $44.07 | Automatic Execution |
09:33:31 - 01-May-26 |
| Buy* | 10 | $45.90 | Automatic Execution |
11:22:24 - 01-May-26 |
| Unknown* | 50 | $44.58 | Automatic Execution |
09:52:25 - 01-May-26 |
| Buy* | 5 | $44.07 | Automatic Execution |
09:33:31 - 01-May-26 |
| Buy* | 100 | $45.90 | Automatic Execution |
11:22:24 - 01-May-26 |
| Sell* | 36 | $44.60 | Automatic Execution |
09:52:22 - 01-May-26 |
| Buy* | 100 | $44.07 | Automatic Execution |
09:33:30 - 01-May-26 |
| Buy* | 7 | $45.90 | Automatic Execution |
11:22:24 - 01-May-26 |
| Sell* | 36 | $44.60 | Automatic Execution |
09:52:22 - 01-May-26 |
| Sell* | 2 | $44.04 | Automatic Execution |
09:33:30 - 01-May-26 |
| Buy* | 4 | $45.90 | Automatic Execution |
11:22:24 - 01-May-26 |
| Sell* | 2 | $44.58 | Automatic Execution |
09:52:21 - 01-May-26 |
| Sell* | 23 | $44.05 | Automatic Execution |
09:33:30 - 01-May-26 |
| Sell* | 29 | $45.90 | Automatic Execution |
11:22:24 - 01-May-26 |
| Sell* | 21 | $44.58 | Automatic Execution |
09:52:21 - 01-May-26 |
| Buy* | 9 | $44.01 | Automatic Execution |
09:33:29 - 01-May-26 |
| Sell* | 371 | $45.90 | Automatic Execution |
11:22:24 - 01-May-26 |
| Sell* | 36 | $44.59 | Automatic Execution |
09:52:21 - 01-May-26 |
| Sell* | 75 | $44.00 | Automatic Execution |
09:33:29 - 01-May-26 |
| Sell* | 10 | $45.90 | Automatic Execution |
11:22:24 - 01-May-26 |
| Sell* | 3 | $44.59 | Automatic Execution |
09:52:21 - 01-May-26 |
| Unknown* | 2 | $44.01 | Automatic Execution |
09:33:29 - 01-May-26 |
| Sell* | 10 | $45.90 | Automatic Execution |
11:22:24 - 01-May-26 |
| Unknown* | 40 | $44.59 | Automatic Execution |
09:52:21 - 01-May-26 |
| Buy* | 2 | $44.01 | Automatic Execution |
09:33:29 - 01-May-26 |
| Sell* | 208 | $45.91 | Automatic Execution |
11:22:24 - 01-May-26 |
| Unknown* | 60 | $44.59 | Automatic Execution |
09:52:21 - 01-May-26 |
| Buy* | 2 | $44.01 | Automatic Execution |
09:33:29 - 01-May-26 |
| Sell* | 400 | $45.91 | Automatic Execution |
11:22:24 - 01-May-26 |
| Unknown* | 3 | $44.59 | Automatic Execution |
09:52:21 - 01-May-26 |
| Unknown* | 47 | $44.01 | Automatic Execution |
09:33:29 - 01-May-26 |
| Sell* | 100 | $45.91 | Automatic Execution |
11:22:24 - 01-May-26 |
| Buy* | 3 | $44.59 | Automatic Execution |
09:52:21 - 01-May-26 |
| Unknown* | 10 | $44.01 | Automatic Execution |
09:33:29 - 01-May-26 |
| Sell* | 7 | $45.91 | Automatic Execution |
11:22:24 - 01-May-26 |
| Buy* | 100 | $44.59 | Automatic Execution |
09:52:21 - 01-May-26 |
| Sell* | 57 | $44.01 | Automatic Execution |
09:33:29 - 01-May-26 |
| Sell* | 20 | $45.91 | Automatic Execution |
11:22:24 - 01-May-26 |
| Unknown* | 36 | $44.59 | Automatic Execution |
09:52:21 - 01-May-26 |
| Buy* | 81 | $44.00 | Automatic Execution |
09:33:29 - 01-May-26 |
| Sell* | 10 | $45.91 | Automatic Execution |
11:22:24 - 01-May-26 |
| Unknown* | 3 | $44.59 | Automatic Execution |
09:52:21 - 01-May-26 |
| Buy* | 19 | $44.00 | Automatic Execution |
09:33:29 - 01-May-26 |
| Sell* | 100 | $45.91 | Automatic Execution |
11:22:24 - 01-May-26 |
| Unknown* | 36 | $44.59 | Automatic Execution |
09:52:21 - 01-May-26 |
| Buy* | 100 | $44.00 | Automatic Execution |
09:33:29 - 01-May-26 |
| Sell* | 1 | $45.93 | Automatic Execution |
11:22:20 - 01-May-26 |
| Unknown* | 4 | $44.59 | Automatic Execution |
09:52:21 - 01-May-26 |
| Sell* | 29 | $44.00 | Automatic Execution |
09:33:29 - 01-May-26 |
| Buy* | 1 | $45.94 | Automatic Execution |
11:22:18 - 01-May-26 |
| Unknown* | 20 | $44.59 | Automatic Execution |
09:52:21 - 01-May-26 |
| Sell* | 71 | $44.00 | Automatic Execution |
09:33:29 - 01-May-26 |
| Sell* | 4 | $45.94 | Automatic Execution |
11:22:18 - 01-May-26 |
| Buy* | 100 | $44.59 | Automatic Execution |
09:52:21 - 01-May-26 |
| Buy* | 8 | $44.00 | Automatic Execution |
09:33:29 - 01-May-26 |
| Sell* | 1 | $45.94 | Automatic Execution |
11:22:18 - 01-May-26 |
| Buy* | 100 | $44.59 | Automatic Execution |
09:52:21 - 01-May-26 |
| Buy* | 28 | $44.00 | Automatic Execution |
09:33:29 - 01-May-26 |
| Sell* | 1 | $45.93 | Automatic Execution |
11:22:15 - 01-May-26 |
| Unknown* | 36 | $44.59 | Automatic Execution |
09:52:21 - 01-May-26 |
| Buy* | 100 | $44.00 | Automatic Execution |
09:33:29 - 01-May-26 |
| Unknown* | 9 | $45.93 | Automatic Execution |
11:22:15 - 01-May-26 |
| Unknown* | 25 | $44.59 | Automatic Execution |
09:52:21 - 01-May-26 |
| Buy* | 17 | $44.00 | Automatic Execution |
09:33:29 - 01-May-26 |
| Sell* | 38 | $45.93 | Automatic Execution |
11:22:13 - 01-May-26 |
| Sell* | 36 | $44.59 | Automatic Execution |
09:52:21 - 01-May-26 |
| Buy* | 17 | $44.00 | Automatic Execution |
09:33:29 - 01-May-26 |
| Buy* | 20 | $45.94 | Automatic Execution |
11:22:13 - 01-May-26 |
| Sell* | 100 | $44.59 | Automatic Execution |
09:52:21 - 01-May-26 |
| Buy* | 4 | $44.00 | Automatic Execution |
09:33:29 - 01-May-26 |
| Buy* | 100 | $45.94 | Automatic Execution |
11:22:12 - 01-May-26 |
| Sell* | 100 | $44.59 | Automatic Execution |
09:52:21 - 01-May-26 |
| Buy* | 28 | $44.00 | Automatic Execution |
09:33:29 - 01-May-26 |
| Buy* | 1 | $45.94 | Automatic Execution |
11:22:12 - 01-May-26 |
| Unknown* | 36 | $44.59 | Automatic Execution |
09:52:21 - 01-May-26 |
| Buy* | 7 | $44.00 | Automatic Execution |
09:33:29 - 01-May-26 |
| Buy* | 7 | $45.93 | Automatic Execution |
11:22:12 - 01-May-26 |
| Unknown* | 60 | $44.59 | Automatic Execution |
09:52:21 - 01-May-26 |
| Unknown* | 2 | $44.00 | Automatic Execution |
09:33:29 - 01-May-26 |
| Buy* | 170 | $45.93 | Automatic Execution |
11:22:12 - 01-May-26 |
| Unknown* | 60 | $44.59 | Automatic Execution |
09:52:21 - 01-May-26 |
| Sell* | 2 | $44.00 | Automatic Execution |
09:33:29 - 01-May-26 |
| Buy* | 200 | $45.93 | Automatic Execution |
11:22:12 - 01-May-26 |
| Unknown* | 40 | $44.59 | Automatic Execution |
09:52:21 - 01-May-26 |
| Sell* | 5 | $44.00 | Automatic Execution |
09:33:29 - 01-May-26 |
| Buy* | 100 | $45.93 | Automatic Execution |
11:22:12 - 01-May-26 |
| Buy* | 40 | $44.59 | Automatic Execution |
09:52:21 - 01-May-26 |
| Sell* | 1 | $44.00 | Automatic Execution |
09:33:29 - 01-May-26 |
| Buy* | 17 | $45.93 | Automatic Execution |
11:22:12 - 01-May-26 |
| Buy* | 36 | $44.59 | Automatic Execution |
09:52:21 - 01-May-26 |
| Sell* | 1 | $44.00 | Automatic Execution |
09:33:29 - 01-May-26 |
| Buy* | 160 | $45.90 | Automatic Execution |
11:22:10 - 01-May-26 |
| Buy* | 60 | $44.59 | Automatic Execution |
09:52:21 - 01-May-26 |
| Sell* | 20 | $44.00 | Automatic Execution |
09:33:29 - 01-May-26 |
| Buy* | 6 | $45.87 | Automatic Execution |
11:22:09 - 01-May-26 |
| Buy* | 36 | $44.59 | Automatic Execution |
09:52:21 - 01-May-26 |
| Sell* | 100 | $44.00 | Automatic Execution |
09:33:29 - 01-May-26 |
| Buy* | 20 | $45.87 | Automatic Execution |
11:22:09 - 01-May-26 |
| Unknown* | 36 | $44.59 | Automatic Execution |
09:52:21 - 01-May-26 |
| Sell* | 1 | $44.00 | Automatic Execution |
09:33:29 - 01-May-26 |
| Sell* | 5 | $45.87 | Automatic Execution |
11:22:07 - 01-May-26 |
| Unknown* | 5 | $44.59 | Automatic Execution |
09:52:21 - 01-May-26 |
| Sell* | 1 | $44.00 | Automatic Execution |
09:33:29 - 01-May-26 |
| Sell* | 100 | $45.87 | Automatic Execution |
11:22:07 - 01-May-26 |
| Sell* | 100 | $44.59 | Automatic Execution |
09:52:21 - 01-May-26 |
| Sell* | 10 | $44.00 | Automatic Execution |
09:33:29 - 01-May-26 |
| Sell* | 5 | $45.87 | Automatic Execution |
11:22:07 - 01-May-26 |
| Sell* | 100 | $44.59 | Automatic Execution |
09:52:21 - 01-May-26 |
| Sell* | 50 | $44.00 | Automatic Execution |
09:33:29 - 01-May-26 |
| Sell* | 214 | $45.90 | Automatic Execution |
11:22:06 - 01-May-26 |
| Unknown* | 36 | $44.59 | Automatic Execution |
09:52:21 - 01-May-26 |
| Sell* | 1 | $44.00 | Automatic Execution |
09:33:29 - 01-May-26 |
| Sell* | 20 | $45.90 | Automatic Execution |
11:22:06 - 01-May-26 |
| Buy* | 6 | $44.59 | Automatic Execution |
09:52:21 - 01-May-26 |
| Sell* | 8 | $44.00 | Automatic Execution |
09:33:29 - 01-May-26 |
| Sell* | 1 | $45.90 | Automatic Execution |
11:22:04 - 01-May-26 |
| Unknown* | 40 | $44.59 | Automatic Execution |
09:52:21 - 01-May-26 |
| Sell* | 1 | $44.00 | Automatic Execution |
09:33:29 - 01-May-26 |
| Buy* | 27 | $45.929 | Automatic Execution |
11:22:04 - 01-May-26 |
| Sell* | 17 | $44.59 | Automatic Execution |
09:52:20 - 01-May-26 |
| Sell* | 10 | $44.00 | Automatic Execution |
09:33:29 - 01-May-26 |
| Sell* | 1 | $45.91 | Automatic Execution |
11:22:02 - 01-May-26 |
| Unknown* | 10 | $44.59 | Automatic Execution |
09:52:20 - 01-May-26 |
| Sell* | 10 | $44.00 | Automatic Execution |
09:33:29 - 01-May-26 |
| Buy* | 2 | $45.91 | Automatic Execution |
11:21:59 - 01-May-26 |
| Unknown* | 10 | $44.59 | Automatic Execution |
09:52:20 - 01-May-26 |
| Sell* | 1 | $44.00 | Automatic Execution |
09:33:29 - 01-May-26 |
| Buy* | 100 | $45.91 | Automatic Execution |
11:21:59 - 01-May-26 |
| Sell* | 20 | $44.59 | Automatic Execution |
09:52:20 - 01-May-26 |
| Sell* | 9 | $44.00 | Automatic Execution |
09:33:29 - 01-May-26 |
| Buy* | 45 | $45.91 | Automatic Execution |
11:21:59 - 01-May-26 |
| Buy* | 6 | $44.58 | Automatic Execution |
09:52:19 - 01-May-26 |
| Sell* | 250 | $44.00 | Automatic Execution |
09:33:29 - 01-May-26 |
| Unknown* | 10 | $45.90 | Automatic Execution |
11:21:59 - 01-May-26 |
| Buy* | 7 | $44.58 | Automatic Execution |
09:52:19 - 01-May-26 |
| Sell* | 10 | $44.00 | Automatic Execution |
09:33:29 - 01-May-26 |
| Buy* | 9 | $45.90 | Automatic Execution |
11:21:59 - 01-May-26 |
| Unknown* | 21 | $44.57 | Automatic Execution |
09:52:19 - 01-May-26 |
| Sell* | 20 | $44.00 | Automatic Execution |
09:33:29 - 01-May-26 |
| Buy* | 1 | $45.90 | Automatic Execution |
11:21:59 - 01-May-26 |
| Unknown* | 36 | $44.57 | Automatic Execution |
09:52:19 - 01-May-26 |
| Sell* | 36 | $44.01 | Automatic Execution |
09:33:29 - 01-May-26 |
| Buy* | 2 | $45.90 | Automatic Execution |
11:21:59 - 01-May-26 |
| Buy* | 100 | $44.58 | Automatic Execution |
09:52:19 - 01-May-26 |
| Sell* | 2 | $44.01 | Automatic Execution |
09:33:29 - 01-May-26 |
| Buy* | 1 | $45.89 | Automatic Execution |
11:21:56 - 01-May-26 |
| Buy* | 25 | $44.58 | Automatic Execution |
09:52:19 - 01-May-26 |
| Sell* | 100 | $44.01 | Automatic Execution |
09:33:29 - 01-May-26 |
| Buy* | 5 | $45.89 | Automatic Execution |
11:21:56 - 01-May-26 |
| Buy* | 1 | $44.58 | Automatic Execution |
09:52:19 - 01-May-26 |
| Sell* | 36 | $44.01 | Automatic Execution |
09:33:29 - 01-May-26 |
| Buy* | 100 | $45.89 | Automatic Execution |
11:21:56 - 01-May-26 |
| Buy* | 36 | $44.58 | Automatic Execution |
09:52:19 - 01-May-26 |
| Sell* | 100 | $44.01 | Automatic Execution |
09:33:29 - 01-May-26 |
| Buy* | 5 | $45.89 | Automatic Execution |
11:21:56 - 01-May-26 |
| Buy* | 500 | $44.57 | Automatic Execution |
09:52:19 - 01-May-26 |
| Sell* | 1 | $44.01 | Automatic Execution |
09:33:29 - 01-May-26 |
| Unknown* | 38 | $45.875 | Automatic Execution |
11:21:55 - 01-May-26 |
| Sell* | 50 | $44.55 | Automatic Execution |
09:52:19 - 01-May-26 |
| Sell* | 20 | $44.01 | Automatic Execution |
09:33:29 - 01-May-26 |
| Buy* | 55 | $45.88 | Automatic Execution |
11:21:53 - 01-May-26 |
| Sell* | 50 | $44.55 | Automatic Execution |
09:52:19 - 01-May-26 |
| Sell* | 1 | $44.01 | Automatic Execution |
09:33:29 - 01-May-26 |
| Buy* | 6 | $45.88 | Automatic Execution |
11:21:53 - 01-May-26 |
| Sell* | 1 | $44.55 | Automatic Execution |
09:52:18 - 01-May-26 |
| Sell* | 100 | $44.01 | Automatic Execution |
09:33:29 - 01-May-26 |
| Buy* | 1 | $45.88 | Automatic Execution |
11:21:53 - 01-May-26 |
| Unknown* | 7 | $44.54 | Automatic Execution |
09:52:18 - 01-May-26 |
| Sell* | 1,000 | $44.02 | Automatic Execution |
09:33:29 - 01-May-26 |
| Buy* | 20 | $45.85 | Automatic Execution |
11:21:53 - 01-May-26 |
| Unknown* | 50 | $44.54 | Automatic Execution |
09:52:18 - 01-May-26 |
| Sell* | 1,450 | $44.02 | Automatic Execution |
09:33:29 - 01-May-26 |
| Unknown* | 50 | $45.85 | Automatic Execution |
11:21:51 - 01-May-26 |
| Sell* | 5 | $44.53 | Automatic Execution |
09:52:18 - 01-May-26 |
| Sell* | 20 | $44.02 | Automatic Execution |
09:33:29 - 01-May-26 |
| Unknown* | 30 | $45.85 | Automatic Execution |
11:21:51 - 01-May-26 |
| Sell* | 100 | $44.54 | Automatic Execution |
09:52:18 - 01-May-26 |
| Sell* | 36 | $44.02 | Automatic Execution |
09:33:29 - 01-May-26 |
| Buy* | 100 | $45.85 | Automatic Execution |
11:21:51 - 01-May-26 |
| Sell* | 36 | $44.54 | Automatic Execution |
09:52:18 - 01-May-26 |
| Unknown* | 40 | $44.03 | Automatic Execution |
09:33:29 - 01-May-26 |
| Buy* | 20 | $45.85 | Automatic Execution |
11:21:51 - 01-May-26 |
| Sell* | 6 | $44.54 | Automatic Execution |
09:52:18 - 01-May-26 |
| Sell* | 1 | $44.03 | Automatic Execution |
09:33:29 - 01-May-26 |
| Buy* | 5 | $45.85 | Automatic Execution |
11:21:51 - 01-May-26 |
| Sell* | 36 | $44.54 | Automatic Execution |
09:52:18 - 01-May-26 |
| Sell* | 100 | $44.03 | Automatic Execution |
09:33:29 - 01-May-26 |
| Buy* | 100 | $45.85 | Automatic Execution |
11:21:51 - 01-May-26 |
| Sell* | 6 | $44.54 | Automatic Execution |
09:52:18 - 01-May-26 |
| Sell* | 6 | $44.04 | Automatic Execution |
09:33:29 - 01-May-26 |
| Buy* | 8 | $45.85 | Automatic Execution |
11:21:51 - 01-May-26 |
| Sell* | 100 | $44.54 | Automatic Execution |
09:52:18 - 01-May-26 |
| Sell* | 6 | $44.05 | Automatic Execution |
09:33:29 - 01-May-26 |
| Buy* | 50 | $45.84 | Automatic Execution |
11:21:51 - 01-May-26 |
| Sell* | 2 | $44.54 | Automatic Execution |
09:52:18 - 01-May-26 |
| Sell* | 5 | $44.05 | Automatic Execution |
09:33:29 - 01-May-26 |
| Buy* | 50 | $45.84 | Automatic Execution |
11:21:51 - 01-May-26 |
| Sell* | 1 | $44.54 | Automatic Execution |
09:52:18 - 01-May-26 |
| Sell* | 8 | $44.05 | Automatic Execution |
09:33:28 - 01-May-26 |
| Sell* | 50 | $45.84 | Automatic Execution |
11:21:51 - 01-May-26 |
| Sell* | 2 | $44.54 | Automatic Execution |
09:52:18 - 01-May-26 |
| Sell* | 5 | $44.05 | Automatic Execution |
09:33:28 - 01-May-26 |
| Sell* | 1 | $45.84 | Automatic Execution |
11:21:51 - 01-May-26 |
| Sell* | 40 | $44.55 | Automatic Execution |
09:52:18 - 01-May-26 |
| Sell* | 1 | $44.05 | Automatic Execution |
09:33:28 - 01-May-26 |
| Sell* | 200 | $45.84 | Automatic Execution |
11:21:51 - 01-May-26 |
| Sell* | 60 | $44.55 | Automatic Execution |
09:52:18 - 01-May-26 |
| Sell* | 2 | $44.06 | Automatic Execution |
09:33:28 - 01-May-26 |
| Unknown* | 18 | $45.85 | Automatic Execution |
11:21:51 - 01-May-26 |
| Sell* | 4 | $44.55 | Automatic Execution |
09:52:17 - 01-May-26 |
| Buy* | 100 | $44.07 | Automatic Execution |
09:33:28 - 01-May-26 |
| Sell* | 4 | $45.86 | Automatic Execution |
11:21:51 - 01-May-26 |
| Sell* | 5 | $44.56 | Automatic Execution |
09:52:16 - 01-May-26 |
| Sell* | 1 | $44.07 | Automatic Execution |
09:33:28 - 01-May-26 |
| Sell* | 1 | $45.87 | Automatic Execution |
11:21:51 - 01-May-26 |
| Unknown* | 36 | $44.56 | Automatic Execution |
09:52:16 - 01-May-26 |
| Sell* | 1 | $44.07 | Automatic Execution |
09:33:28 - 01-May-26 |
| Sell* | 3 | $45.87 | Automatic Execution |
11:21:51 - 01-May-26 |
| Unknown* | 7 | $44.56 | Automatic Execution |
09:52:16 - 01-May-26 |
| Sell* | 45 | $44.07 | Automatic Execution |
09:33:28 - 01-May-26 |
| Sell* | 4 | $45.87 | Automatic Execution |
11:21:51 - 01-May-26 |
| Unknown* | 100 | $44.56 | Automatic Execution |
09:52:16 - 01-May-26 |
| Unknown* | 46 | $44.08 | Automatic Execution |
09:33:28 - 01-May-26 |
| Sell* | 10 | $45.87 | Automatic Execution |
11:21:51 - 01-May-26 |
| Unknown* | 36 | $44.56 | Automatic Execution |
09:52:16 - 01-May-26 |
| Unknown* | 47 | $44.08 | Automatic Execution |
09:33:28 - 01-May-26 |
| Sell* | 3 | $45.87 | Automatic Execution |
11:21:51 - 01-May-26 |
| Unknown* | 6 | $44.56 | Automatic Execution |
09:52:16 - 01-May-26 |
| Sell* | 72 | $44.07 | Automatic Execution |
09:33:28 - 01-May-26 |
| Sell* | 38 | $45.88 | Automatic Execution |
11:21:50 - 01-May-26 |
| Buy* | 4 | $44.56 | Automatic Execution |
09:52:16 - 01-May-26 |
| Sell* | 5 | $44.07 | Automatic Execution |
09:33:28 - 01-May-26 |
| Sell* | 5 | $45.88 | Automatic Execution |
11:21:50 - 01-May-26 |
| Sell* | 5 | $44.56 | Automatic Execution |
09:52:16 - 01-May-26 |
| Sell* | 60 | $44.08 | Automatic Execution |
09:33:28 - 01-May-26 |
| Sell* | 4 | $45.88 | Automatic Execution |
11:21:50 - 01-May-26 |
| Sell* | 1 | $44.56 | Automatic Execution |
09:52:16 - 01-May-26 |
| Sell* | 1 | $44.09 | Automatic Execution |
09:33:28 - 01-May-26 |
| Sell* | 8 | $45.88 | Automatic Execution |
11:21:50 - 01-May-26 |
| Buy* | 20 | $44.59 | Automatic Execution |
09:52:15 - 01-May-26 |
| Sell* | 56 | $44.10 | Automatic Execution |
09:33:28 - 01-May-26 |
| Sell* | 2 | $45.88 | Automatic Execution |
11:21:50 - 01-May-26 |
| Buy* | 36 | $44.59 | Automatic Execution |
09:52:15 - 01-May-26 |
| Sell* | 100 | $44.10 | Automatic Execution |
09:33:28 - 01-May-26 |
| Unknown* | 100 | $45.90 | Automatic Execution |
11:21:45 - 01-May-26 |
| Buy* | 6 | $44.59 | Automatic Execution |
09:52:15 - 01-May-26 |
| Buy* | 2 | $44.13 | Automatic Execution |
09:33:28 - 01-May-26 |
| Sell* | 20 | $45.90 | Automatic Execution |
11:21:45 - 01-May-26 |
| Buy* | 7 | $44.59 | Automatic Execution |
09:52:15 - 01-May-26 |
| Unknown* | 26 | $44.11 | Automatic Execution |
09:33:26 - 01-May-26 |
| Sell* | 100 | $45.90 | Automatic Execution |
11:21:45 - 01-May-26 |
| Buy* | 36 | $44.59 | Automatic Execution |
09:52:15 - 01-May-26 |
| Sell* | 1 | $44.11 | Automatic Execution |
09:33:26 - 01-May-26 |
| Buy* | 40 | $45.90 | Automatic Execution |
11:21:45 - 01-May-26 |
| Sell* | 100 | $44.58 | Automatic Execution |
09:52:14 - 01-May-26 |
| Sell* | 60 | $44.115 | Automatic Execution |
09:33:26 - 01-May-26 |
| Buy* | 865 | $45.90 | Automatic Execution |
11:21:45 - 01-May-26 |
| Unknown* | 6 | $44.58 | Automatic Execution |
09:52:14 - 01-May-26 |
| Sell* | 30 | $44.115 | Automatic Execution |
09:33:26 - 01-May-26 |
| Buy* | 100 | $45.89 | Automatic Execution |
11:21:45 - 01-May-26 |
| Unknown* | 7 | $44.58 | Automatic Execution |
09:52:14 - 01-May-26 |
| Sell* | 40 | $44.115 | Automatic Execution |
09:33:26 - 01-May-26 |
| Buy* | 11 | $45.89 | Automatic Execution |
11:21:45 - 01-May-26 |
| Buy* | 100 | $44.58 | Automatic Execution |
09:52:14 - 01-May-26 |
| Sell* | 1 | $44.12 | Automatic Execution |
09:33:26 - 01-May-26 |
| Buy* | 20 | $45.88 | Automatic Execution |
11:21:38 - 01-May-26 |
| Buy* | 6 | $44.58 | Automatic Execution |
09:52:14 - 01-May-26 |
| Buy* | 1 | $44.10 | Automatic Execution |
09:33:25 - 01-May-26 |
| Sell* | 450 | $45.88 | Automatic Execution |
11:21:38 - 01-May-26 |
| Buy* | 100 | $44.58 | Automatic Execution |
09:52:14 - 01-May-26 |
| Buy* | 100 | $44.10 | Automatic Execution |
09:33:25 - 01-May-26 |
| Sell* | 100 | $45.89 | Automatic Execution |
11:21:38 - 01-May-26 |
| Sell* | 10 | $44.57 | Automatic Execution |
09:52:14 - 01-May-26 |
| Buy* | 5 | $44.10 | Automatic Execution |
09:33:25 - 01-May-26 |
| Sell* | 5 | $45.89 | Automatic Execution |
11:21:38 - 01-May-26 |
| Sell* | 7 | $44.59 | Automatic Execution |
09:52:13 - 01-May-26 |
| Buy* | 100 | $44.10 | Automatic Execution |
09:33:25 - 01-May-26 |
| Sell* | 4 | $45.89 | Automatic Execution |
11:21:38 - 01-May-26 |
| Sell* | 10 | $44.59 | Automatic Execution |
09:52:13 - 01-May-26 |
| Buy* | 20 | $44.10 | Automatic Execution |
09:33:25 - 01-May-26 |
| Unknown* | 30 | $45.90 | Automatic Execution |
11:21:35 - 01-May-26 |
| Sell* | 36 | $44.59 | Automatic Execution |
09:52:13 - 01-May-26 |
| Sell* | 2 | $44.09 | Automatic Execution |
09:33:24 - 01-May-26 |
| Buy* | 43 | $45.90 | Automatic Execution |
11:21:32 - 01-May-26 |
| Sell* | 20 | $44.59 | Automatic Execution |
09:52:13 - 01-May-26 |
| Sell* | 17 | $44.10 | Automatic Execution |
09:33:24 - 01-May-26 |
| Buy* | 38 | $45.89 | Automatic Execution |
11:21:32 - 01-May-26 |
| Sell* | 6 | $44.59 | Automatic Execution |
09:52:13 - 01-May-26 |
| Buy* | 5 | $44.11 | Automatic Execution |
09:33:24 - 01-May-26 |
| Buy* | 38 | $45.89 | Automatic Execution |
11:21:32 - 01-May-26 |
| Sell* | 100 | $44.59 | Automatic Execution |
09:52:13 - 01-May-26 |
| Buy* | 2 | $44.11 | Automatic Execution |
09:33:24 - 01-May-26 |
| Sell* | 5 | $45.88 | Automatic Execution |
11:21:30 - 01-May-26 |
| Sell* | 36 | $44.59 | Automatic Execution |
09:52:13 - 01-May-26 |
| Unknown* | 2 | $44.07 | Automatic Execution |
09:33:23 - 01-May-26 |
| Sell* | 100 | $45.88 | Automatic Execution |
11:21:30 - 01-May-26 |
| Sell* | 5 | $44.60 | Automatic Execution |
09:52:13 - 01-May-26 |
| Sell* | 100 | $44.07 | Automatic Execution |
09:33:23 - 01-May-26 |
| Sell* | 40 | $45.88 | Automatic Execution |
11:21:30 - 01-May-26 |
| Sell* | 10 | $44.60 | Automatic Execution |
09:52:13 - 01-May-26 |
| Sell* | 21 | $44.06 | Automatic Execution |
09:33:23 - 01-May-26 |
| Unknown* | 60 | $45.89 | Automatic Execution |
11:21:29 - 01-May-26 |
| Sell* | 100 | $44.60 | Automatic Execution |
09:52:13 - 01-May-26 |
| Sell* | 3 | $44.06 | Automatic Execution |
09:33:23 - 01-May-26 |
| Unknown* | 30 | $45.89 | Automatic Execution |
11:21:29 - 01-May-26 |
| Sell* | 23 | $44.60 | Automatic Execution |
09:52:13 - 01-May-26 |
| Sell* | 10 | $44.06 | Automatic Execution |
09:33:23 - 01-May-26 |
| Sell* | 120 | $45.88 | Automatic Execution |
11:21:29 - 01-May-26 |
| Unknown* | 6 | $44.60 | Automatic Execution |
09:52:13 - 01-May-26 |
| Sell* | 100 | $44.06 | Automatic Execution |
09:33:23 - 01-May-26 |
| Sell* | 80 | $45.88 | Automatic Execution |
11:21:29 - 01-May-26 |
| Buy* | 6 | $44.60 | Automatic Execution |
09:52:13 - 01-May-26 |
| Unknown* | 17 | $44.07 | Automatic Execution |
09:33:23 - 01-May-26 |
| Sell* | 3 | $45.89 | Automatic Execution |
11:21:29 - 01-May-26 |
| Buy* | 100 | $44.60 | Automatic Execution |
09:52:13 - 01-May-26 |
| Sell* | 1 | $44.07 | Automatic Execution |
09:33:23 - 01-May-26 |
| Sell* | 100 | $45.89 | Automatic Execution |
11:21:29 - 01-May-26 |
| Buy* | 2 | $44.58 | Automatic Execution |
09:52:12 - 01-May-26 |
| Sell* | 20 | $44.08 | Automatic Execution |
09:33:23 - 01-May-26 |
| Sell* | 6 | $45.89 | Automatic Execution |
11:21:29 - 01-May-26 |
| Sell* | 21 | $44.57 | Automatic Execution |
09:52:11 - 01-May-26 |
| Sell* | 9 | $44.10 | Automatic Execution |
09:33:22 - 01-May-26 |
| Sell* | 100 | $45.89 | Automatic Execution |
11:21:29 - 01-May-26 |
| Buy* | 1 | $44.58 | Automatic Execution |
09:52:09 - 01-May-26 |
| Sell* | 20 | $44.10 | Automatic Execution |
09:33:22 - 01-May-26 |
| Buy* | 11 | $45.89 | Automatic Execution |
11:21:29 - 01-May-26 |
| Sell* | 3 | $44.57 | Automatic Execution |
09:52:09 - 01-May-26 |
| Buy* | 22 | $44.13 | Automatic Execution |
09:33:22 - 01-May-26 |
| Buy* | 2 | $45.89 | Automatic Execution |
11:21:29 - 01-May-26 |
| Buy* | 89 | $44.58 | Automatic Execution |
09:52:09 - 01-May-26 |
| Buy* | 36 | $44.13 | Automatic Execution |
09:33:22 - 01-May-26 |
| Buy* | 37 | $45.89 | Automatic Execution |
11:21:29 - 01-May-26 |
| Buy* | 89 | $44.58 | Automatic Execution |
09:52:09 - 01-May-26 |
| Buy* | 6 | $44.13 | Automatic Execution |
09:33:22 - 01-May-26 |
| Buy* | 6 | $45.88 | Automatic Execution |
11:21:26 - 01-May-26 |
| Buy* | 10 | $44.58 | Automatic Execution |
09:52:09 - 01-May-26 |
| Buy* | 100 | $44.12 | Automatic Execution |
09:33:22 - 01-May-26 |
| Buy* | 22 | $45.88 | Automatic Execution |
11:21:25 - 01-May-26 |
| Unknown* | 17 | $44.575 | Automatic Execution |
09:52:06 - 01-May-26 |
| Buy* | 36 | $44.11 | Automatic Execution |
09:33:22 - 01-May-26 |
| Buy* | 38 | $45.88 | Automatic Execution |
11:21:25 - 01-May-26 |
| Sell* | 17 | $44.59 | Automatic Execution |
09:52:06 - 01-May-26 |
| Buy* | 36 | $44.11 | Automatic Execution |
09:33:22 - 01-May-26 |
| Sell* | 10 | $45.88 | Automatic Execution |
11:21:19 - 01-May-26 |
| Sell* | 17 | $44.59 | Automatic Execution |
09:52:06 - 01-May-26 |
| Buy* | 100 | $44.11 | Automatic Execution |
09:33:22 - 01-May-26 |
| Sell* | 20 | $45.88 | Automatic Execution |
11:21:19 - 01-May-26 |
| Sell* | 50 | $44.60 | Automatic Execution |
09:52:06 - 01-May-26 |
| Buy* | 27 | $44.10 | Automatic Execution |
09:33:22 - 01-May-26 |
| Sell* | 40 | $45.90 | Automatic Execution |
11:21:15 - 01-May-26 |
| Sell* | 47 | $44.60 | Automatic Execution |
09:52:06 - 01-May-26 |
| Buy* | 500 | $44.10 | Automatic Execution |
09:33:22 - 01-May-26 |
| Sell* | 41 | $45.90 | Automatic Execution |
11:21:15 - 01-May-26 |
| Sell* | 2 | $44.60 | Automatic Execution |
09:52:06 - 01-May-26 |
| Buy* | 6 | $44.10 | Automatic Execution |
09:33:22 - 01-May-26 |
| Sell* | 6 | $45.90 | Automatic Execution |
11:21:15 - 01-May-26 |
| Buy* | 11 | $44.61 | Automatic Execution |
09:52:06 - 01-May-26 |
| Buy* | 100 | $44.10 | Automatic Execution |
09:33:22 - 01-May-26 |
| Sell* | 7 | $45.90 | Automatic Execution |
11:21:15 - 01-May-26 |
| Buy* | 2 | $44.61 | Automatic Execution |
09:52:06 - 01-May-26 |
| Buy* | 10 | $44.10 | Automatic Execution |
09:33:22 - 01-May-26 |
| Sell* | 20 | $45.90 | Automatic Execution |
11:21:15 - 01-May-26 |
| Buy* | 3 | $44.61 | Automatic Execution |
09:52:06 - 01-May-26 |
| Buy* | 100 | $44.10 | Automatic Execution |
09:33:22 - 01-May-26 |
| Sell* | 8 | $45.90 | Automatic Execution |
11:21:15 - 01-May-26 |
| Sell* | 7 | $44.60 | Automatic Execution |
09:52:06 - 01-May-26 |
| Buy* | 1 | $44.10 | Automatic Execution |
09:33:22 - 01-May-26 |
| Sell* | 400 | $45.90 | Automatic Execution |
11:21:15 - 01-May-26 |
| Sell* | 3 | $44.60 | Automatic Execution |
09:52:06 - 01-May-26 |
| Sell* | 8 | $44.09 | Automatic Execution |
09:33:21 - 01-May-26 |
| Buy* | 8 | $45.87 | Automatic Execution |
11:21:14 - 01-May-26 |
| Unknown* | 100 | $44.61 | Automatic Execution |
09:52:06 - 01-May-26 |
| Sell* | 100 | $44.09 | Automatic Execution |
09:33:21 - 01-May-26 |
| Buy* | 1 | $45.87 | Automatic Execution |
11:21:14 - 01-May-26 |
| Unknown* | 97 | $44.60 | Automatic Execution |
09:52:06 - 01-May-26 |
| Sell* | 500 | $44.10 | Automatic Execution |
09:33:21 - 01-May-26 |
| Buy* | 100 | $45.87 | Automatic Execution |
11:21:14 - 01-May-26 |
| Unknown* | 3 | $44.60 | Automatic Execution |
09:52:06 - 01-May-26 |
| Sell* | 2 | $44.10 | Automatic Execution |
09:33:21 - 01-May-26 |
| Buy* | 7 | $45.85 | Automatic Execution |
11:21:13 - 01-May-26 |
| Buy* | 16 | $44.61 | Automatic Execution |
09:52:06 - 01-May-26 |
| Sell* | 5 | $44.10 | Automatic Execution |
09:33:21 - 01-May-26 |
| Buy* | 60 | $45.85 | Automatic Execution |
11:21:13 - 01-May-26 |
| Buy* | 100 | $44.61 | Automatic Execution |
09:52:06 - 01-May-26 |
| Sell* | 1 | $44.10 | Automatic Execution |
09:33:21 - 01-May-26 |
| Buy* | 57 | $45.85 | Automatic Execution |
11:21:13 - 01-May-26 |
| Buy* | 36 | $44.61 | Automatic Execution |
09:52:06 - 01-May-26 |
| Sell* | 2 | $44.10 | Automatic Execution |
09:33:21 - 01-May-26 |
| Buy* | 16 | $45.85 | Automatic Execution |
11:21:13 - 01-May-26 |
| Buy* | 10 | $44.61 | Automatic Execution |
09:52:06 - 01-May-26 |
| Sell* | 980 | $44.10 | Automatic Execution |
09:33:21 - 01-May-26 |
| Buy* | 84 | $45.85 | Automatic Execution |
11:21:13 - 01-May-26 |
| Unknown* | 100 | $44.60 | Automatic Execution |
09:52:06 - 01-May-26 |
| Sell* | 20 | $44.10 | Automatic Execution |
09:33:21 - 01-May-26 |
| Buy* | 8 | $45.85 | Automatic Execution |
11:21:13 - 01-May-26 |
| Buy* | 100 | $44.61 | Automatic Execution |
09:52:06 - 01-May-26 |
| Sell* | 100 | $44.11 | Automatic Execution |
09:33:21 - 01-May-26 |
| Buy* | 8 | $45.85 | Automatic Execution |
11:21:13 - 01-May-26 |
| Buy* | 36 | $44.61 | Automatic Execution |
09:52:06 - 01-May-26 |
| Sell* | 1 | $44.11 | Automatic Execution |
09:33:21 - 01-May-26 |
| Buy* | 100 | $45.85 | Automatic Execution |
11:21:13 - 01-May-26 |
| Buy* | 7 | $44.61 | Automatic Execution |
09:52:06 - 01-May-26 |
| Sell* | 101 | $44.12 | Automatic Execution |
09:33:21 - 01-May-26 |
| Buy* | 100 | $45.85 | Automatic Execution |
11:21:13 - 01-May-26 |
| Buy* | 100 | $44.60 | Automatic Execution |
09:52:06 - 01-May-26 |
| Sell* | 12 | $44.13 | Automatic Execution |
09:33:20 - 01-May-26 |
| Buy* | 27 | $45.86 | Automatic Execution |
11:21:13 - 01-May-26 |
| Buy* | 1 | $44.60 | Automatic Execution |
09:52:06 - 01-May-26 |
| Sell* | 6 | $44.13 | Automatic Execution |
09:33:20 - 01-May-26 |
| Buy* | 100 | $45.86 | Automatic Execution |
11:21:13 - 01-May-26 |
| Unknown* | 36 | $44.59 | Automatic Execution |
09:52:06 - 01-May-26 |
| Sell* | 9 | $44.13 | Automatic Execution |
09:33:20 - 01-May-26 |
| Buy* | 15 | $45.86 | Automatic Execution |
11:21:13 - 01-May-26 |
| Buy* | 10 | $44.59 | Automatic Execution |
09:52:06 - 01-May-26 |
| Buy* | 20 | $44.15 | Automatic Execution |
09:33:20 - 01-May-26 |
| Buy* | 25 | $45.86 | Automatic Execution |
11:21:13 - 01-May-26 |
| Buy* | 36 | $44.59 | Automatic Execution |
09:52:06 - 01-May-26 |
| Buy* | 20 | $44.15 | Automatic Execution |
09:33:20 - 01-May-26 |
| Buy* | 3 | $45.85 | Automatic Execution |
11:21:13 - 01-May-26 |
| Buy* | 7 | $44.59 | Automatic Execution |
09:52:06 - 01-May-26 |
| Buy* | 1 | $44.15 | Automatic Execution |
09:33:20 - 01-May-26 |
| Buy* | 30 | $45.85 | Automatic Execution |
11:21:13 - 01-May-26 |
| Buy* | 2 | $44.59 | Automatic Execution |
09:52:06 - 01-May-26 |
| Sell* | 29 | $44.35 | Automatic Execution |
09:32:46 - 01-May-26 |
| Buy* | 50 | $45.835 | Automatic Execution |
11:21:13 - 01-May-26 |
| Buy* | 6 | $44.59 | Automatic Execution |
09:52:06 - 01-May-26 |
| Sell* | 9 | $44.37 | Automatic Execution |
09:32:46 - 01-May-26 |
| Buy* | 30 | $45.835 | Automatic Execution |
11:21:13 - 01-May-26 |
| Buy* | 2 | $44.59 | Automatic Execution |
09:52:06 - 01-May-26 |
| Sell* | 45 | $44.40 | Automatic Execution |
09:32:42 - 01-May-26 |
| Buy* | 40 | $45.83 | Automatic Execution |
11:21:13 - 01-May-26 |
| Sell* | 2 | $44.59 | Automatic Execution |
09:52:06 - 01-May-26 |
| Buy* | 36 | $44.41 | Automatic Execution |
09:32:41 - 01-May-26 |
| Buy* | 30 | $45.83 | Automatic Execution |
11:21:13 - 01-May-26 |
| Sell* | 20 | $44.60 | Automatic Execution |
09:52:06 - 01-May-26 |
| Buy* | 6 | $44.41 | Automatic Execution |
09:32:41 - 01-May-26 |
| Buy* | 100 | $45.84 | Automatic Execution |
11:21:13 - 01-May-26 |
| Sell* | 20 | $44.61 | Automatic Execution |
09:52:06 - 01-May-26 |
| Buy* | 1 | $44.40 | Automatic Execution |
09:32:41 - 01-May-26 |
| Unknown* | 60 | $45.82 | Automatic Execution |
11:21:13 - 01-May-26 |
| Buy* | 100 | $44.61 | Automatic Execution |
09:52:06 - 01-May-26 |
| Buy* | 2 | $44.39 | Automatic Execution |
09:32:40 - 01-May-26 |
| Buy* | 100 | $45.82 | Automatic Execution |
11:21:13 - 01-May-26 |
| Buy* | 36 | $44.60 | Automatic Execution |
09:52:06 - 01-May-26 |
| Buy* | 16 | $44.39 | Automatic Execution |
09:32:40 - 01-May-26 |
| Buy* | 40 | $45.80 | Automatic Execution |
11:21:11 - 01-May-26 |
| Buy* | 44 | $44.59 | Automatic Execution |
09:52:06 - 01-May-26 |
| Buy* | 100 | $44.38 | Automatic Execution |
09:32:40 - 01-May-26 |
| Sell* | 57 | $45.78 | Automatic Execution |
11:21:09 - 01-May-26 |
| Buy* | 36 | $44.60 | Automatic Execution |
09:52:06 - 01-May-26 |
| Buy* | 3 | $44.37 | Automatic Execution |
09:32:40 - 01-May-26 |
| Sell* | 43 | $45.78 | Automatic Execution |
11:21:09 - 01-May-26 |
| Buy* | 256 | $44.59 | Automatic Execution |
09:52:06 - 01-May-26 |
| Buy* | 20 | $44.37 | Automatic Execution |
09:32:40 - 01-May-26 |
| Unknown* | 2 | $45.79 | Automatic Execution |
11:21:09 - 01-May-26 |
| Unknown* | 85 | $44.585 | Automatic Execution |
09:52:06 - 01-May-26 |
| Buy* | 100 | $44.37 | Automatic Execution |
09:32:40 - 01-May-26 |
| Unknown* | 3 | $45.79 | Automatic Execution |
11:21:09 - 01-May-26 |
| Buy* | 110 | $44.59 | Automatic Execution |
09:52:06 - 01-May-26 |
| Buy* | 4 | $44.37 | Automatic Execution |
09:32:40 - 01-May-26 |
| Sell* | 43 | $45.78 | Automatic Execution |
11:21:09 - 01-May-26 |
| Buy* | 5 | $44.58 | Automatic Execution |
09:52:06 - 01-May-26 |
| Buy* | 1 | $44.37 | Automatic Execution |
09:32:40 - 01-May-26 |
| Buy* | 1 | $45.81 | Automatic Execution |
11:21:09 - 01-May-26 |
| Buy* | 5 | $44.58 | Automatic Execution |
09:52:06 - 01-May-26 |
| Buy* | 1 | $44.36 | Automatic Execution |
09:32:38 - 01-May-26 |
| Buy* | 2 | $45.81 | Automatic Execution |
11:21:09 - 01-May-26 |
| Buy* | 5 | $44.58 | Automatic Execution |
09:52:06 - 01-May-26 |
| Buy* | 2 | $44.36 | Automatic Execution |
09:32:37 - 01-May-26 |
| Sell* | 2 | $45.80 | Automatic Execution |
11:21:08 - 01-May-26 |
| Buy* | 5 | $44.58 | Automatic Execution |
09:52:06 - 01-May-26 |
| Sell* | 1 | $44.30 | Automatic Execution |
09:32:36 - 01-May-26 |
| Sell* | 5 | $45.80 | Automatic Execution |
11:21:08 - 01-May-26 |
| Buy* | 100 | $44.58 | Automatic Execution |
09:52:06 - 01-May-26 |
| Buy* | 20 | $44.34 | Automatic Execution |
09:32:33 - 01-May-26 |
| Unknown* | 1 | $45.81 | Automatic Execution |
11:21:08 - 01-May-26 |
| Buy* | 1 | $44.58 | Automatic Execution |
09:52:06 - 01-May-26 |
| Buy* | 36 | $44.33 | Automatic Execution |
09:32:33 - 01-May-26 |
| Buy* | 1 | $45.82 | Automatic Execution |
11:21:07 - 01-May-26 |
| Buy* | 99 | $44.58 | Automatic Execution |
09:52:06 - 01-May-26 |
| Buy* | 25 | $44.33 | Automatic Execution |
09:32:33 - 01-May-26 |
| Buy* | 100 | $45.81 | Automatic Execution |
11:21:07 - 01-May-26 |
| Buy* | 5 | $44.58 | Automatic Execution |
09:52:06 - 01-May-26 |
| Buy* | 100 | $44.33 | Automatic Execution |
09:32:33 - 01-May-26 |
| Unknown* | 100 | $45.795 | Automatic Execution |
11:21:07 - 01-May-26 |
| Buy* | 1 | $44.57 | Automatic Execution |
09:52:06 - 01-May-26 |
| Buy* | 20 | $44.31 | Automatic Execution |
09:32:33 - 01-May-26 |
| Buy* | 38 | $45.80 | Automatic Execution |
11:21:07 - 01-May-26 |
| Buy* | 4 | $44.58 | Automatic Execution |
09:52:06 - 01-May-26 |
| Buy* | 64 | $44.33 | Automatic Execution |
09:32:33 - 01-May-26 |
| Buy* | 7 | $45.80 | Automatic Execution |
11:21:07 - 01-May-26 |
| Unknown* | 60 | $44.56 | Automatic Execution |
09:52:04 - 01-May-26 |
| Buy* | 36 | $44.33 | Automatic Execution |
09:32:33 - 01-May-26 |
| Buy* | 100 | $45.80 | Automatic Execution |
11:21:07 - 01-May-26 |
| Buy* | 40 | $44.56 | Automatic Execution |
09:52:04 - 01-May-26 |
| Buy* | 100 | $44.33 | Automatic Execution |
09:32:33 - 01-May-26 |
| Buy* | 38 | $45.80 | Automatic Execution |
11:21:07 - 01-May-26 |
| Buy* | 500 | $44.56 | Automatic Execution |
09:52:04 - 01-May-26 |
| Buy* | 20 | $44.28 | Automatic Execution |
09:32:32 - 01-May-26 |
| Buy* | 38 | $45.80 | Automatic Execution |
11:21:07 - 01-May-26 |
| Buy* | 15 | $44.56 | Automatic Execution |
09:52:04 - 01-May-26 |
| Buy* | 20 | $44.26 | Automatic Execution |
09:32:31 - 01-May-26 |
| Buy* | 100 | $45.80 | Automatic Execution |
11:21:07 - 01-May-26 |
| Unknown* | 4 | $44.55 | Automatic Execution |
09:52:03 - 01-May-26 |
| Buy* | 1 | $44.24 | Automatic Execution |
09:32:31 - 01-May-26 |
| Buy* | 20 | $45.799 | Automatic Execution |
11:21:06 - 01-May-26 |
| Buy* | 1 | $44.55 | Automatic Execution |
09:52:02 - 01-May-26 |
| Buy* | 3 | $44.24 | Automatic Execution |
09:32:31 - 01-May-26 |
| Unknown* | 50 | $45.785 | Automatic Execution |
11:21:06 - 01-May-26 |
| Buy* | 10 | $44.56 | Automatic Execution |
09:52:00 - 01-May-26 |
| Buy* | 100 | $44.24 | Automatic Execution |
09:32:31 - 01-May-26 |
| Sell* | 50 | $45.785 | Automatic Execution |
11:21:06 - 01-May-26 |
| Sell* | 8 | $44.54 | Automatic Execution |
09:52:00 - 01-May-26 |
| Buy* | 20 | $44.24 | Automatic Execution |
09:32:31 - 01-May-26 |
| Buy* | 8 | $45.80 | Automatic Execution |
11:21:06 - 01-May-26 |
| Buy* | 2 | $44.55 | Automatic Execution |
09:52:00 - 01-May-26 |
| Sell* | 3 | $44.25 | Automatic Execution |
09:32:30 - 01-May-26 |
| Buy* | 20 | $45.80 | Automatic Execution |
11:21:06 - 01-May-26 |
| Buy* | 10 | $44.55 | Automatic Execution |
09:52:00 - 01-May-26 |
| Sell* | 1 | $44.25 | Automatic Execution |
09:32:30 - 01-May-26 |
| Buy* | 38 | $45.80 | Automatic Execution |
11:21:06 - 01-May-26 |
| Buy* | 18 | $44.555 | Automatic Execution |
09:52:00 - 01-May-26 |
| Sell* | 26 | $44.25 | Automatic Execution |
09:32:30 - 01-May-26 |
| Sell* | 300 | $45.79 | Automatic Execution |
11:21:06 - 01-May-26 |
| Buy* | 100 | $44.55 | Automatic Execution |
09:52:00 - 01-May-26 |
| Sell* | 7 | $44.20 | Automatic Execution |
09:32:30 - 01-May-26 |
| Sell* | 100 | $45.79 | Automatic Execution |
11:21:06 - 01-May-26 |
| Buy* | 20 | $44.55 | Automatic Execution |
09:52:00 - 01-May-26 |
| Sell* | 93 | $44.20 | Automatic Execution |
09:32:30 - 01-May-26 |
| Sell* | 100 | $45.79 | Automatic Execution |
11:21:06 - 01-May-26 |
| Buy* | 20 | $44.55 | Automatic Execution |
09:52:00 - 01-May-26 |
| Sell* | 20 | $44.20 | Automatic Execution |
09:32:30 - 01-May-26 |
| Sell* | 47 | $45.79 | Automatic Execution |
11:21:06 - 01-May-26 |
| Buy* | 20 | $44.55 | Automatic Execution |
09:52:00 - 01-May-26 |
| Sell* | 5 | $44.20 | Automatic Execution |
09:32:30 - 01-May-26 |
| Sell* | 36 | $45.79 | Automatic Execution |
11:21:06 - 01-May-26 |
| Buy* | 1 | $44.55 | Automatic Execution |
09:52:00 - 01-May-26 |
| Sell* | 1 | $44.20 | Automatic Execution |
09:32:30 - 01-May-26 |
| Sell* | 8 | $45.79 | Automatic Execution |
11:21:06 - 01-May-26 |
| Buy* | 100 | $44.54 | Automatic Execution |
09:51:59 - 01-May-26 |
| Sell* | 3 | $44.20 | Automatic Execution |
09:32:30 - 01-May-26 |
| Sell* | 100 | $45.80 | Automatic Execution |
11:21:06 - 01-May-26 |
| Buy* | 36 | $44.54 | Automatic Execution |
09:51:59 - 01-May-26 |
| Sell* | 14 | $44.21 | Automatic Execution |
09:32:30 - 01-May-26 |
| Sell* | 7 | $45.80 | Automatic Execution |
11:21:06 - 01-May-26 |
| Buy* | 36 | $44.54 | Automatic Execution |
09:51:59 - 01-May-26 |
| Sell* | 1 | $44.20 | Automatic Execution |
09:32:30 - 01-May-26 |
| Sell* | 82 | $45.80 | Automatic Execution |
11:21:06 - 01-May-26 |
| Buy* | 10 | $44.54 | Automatic Execution |
09:51:59 - 01-May-26 |
| Sell* | 5 | $44.20 | Automatic Execution |
09:32:30 - 01-May-26 |
| Sell* | 36 | $45.79 | Automatic Execution |
11:21:06 - 01-May-26 |
| Buy* | 100 | $44.54 | Automatic Execution |
09:51:59 - 01-May-26 |
| Sell* | 3 | $44.20 | Automatic Execution |
09:32:30 - 01-May-26 |
| Sell* | 100 | $45.79 | Automatic Execution |
11:21:06 - 01-May-26 |
| Sell* | 462 | $44.53 | Automatic Execution |
09:51:59 - 01-May-26 |
| Sell* | 12 | $44.20 | Automatic Execution |
09:32:30 - 01-May-26 |
| Sell* | 100 | $45.80 | Automatic Execution |
11:21:06 - 01-May-26 |
| Sell* | 39 | $44.53 | Automatic Execution |
09:51:59 - 01-May-26 |
| Sell* | 4 | $44.22 | Automatic Execution |
09:32:30 - 01-May-26 |
| Sell* | 18 | $45.80 | Automatic Execution |
11:21:06 - 01-May-26 |
| Sell* | 100 | $44.53 | Automatic Execution |
09:51:59 - 01-May-26 |
| Sell* | 5 | $44.22 | Automatic Execution |
09:32:30 - 01-May-26 |
| Unknown* | 100 | $45.80 | Automatic Execution |
11:21:06 - 01-May-26 |
| Sell* | 19 | $44.53 | Automatic Execution |
09:51:59 - 01-May-26 |
| Sell* | 180 | $44.21 | Automatic Execution |
09:32:30 - 01-May-26 |
| Sell* | 1 | $45.80 | Automatic Execution |
11:21:06 - 01-May-26 |
| Sell* | 3 | $44.54 | Automatic Execution |
09:51:59 - 01-May-26 |
| Sell* | 100 | $44.21 | Automatic Execution |
09:32:30 - 01-May-26 |
| Sell* | 100 | $45.80 | Automatic Execution |
11:21:06 - 01-May-26 |
| Sell* | 3 | $44.54 | Automatic Execution |
09:51:59 - 01-May-26 |
| Sell* | 25 | $44.21 | Automatic Execution |
09:32:30 - 01-May-26 |
| Sell* | 3 | $45.80 | Automatic Execution |
11:21:06 - 01-May-26 |
| Sell* | 3 | $44.54 | Automatic Execution |
09:51:59 - 01-May-26 |
| Sell* | 30 | $44.22 | Automatic Execution |
09:32:30 - 01-May-26 |
| Sell* | 7 | $45.80 | Automatic Execution |
11:21:06 - 01-May-26 |
| Sell* | 35 | $44.54 | Automatic Execution |
09:51:59 - 01-May-26 |
| Sell* | 2 | $44.22 | Automatic Execution |
09:32:30 - 01-May-26 |
| Unknown* | 20 | $45.81 | Automatic Execution |
11:21:06 - 01-May-26 |
| Sell* | 18 | $44.54 | Automatic Execution |
09:51:59 - 01-May-26 |
| Sell* | 4 | $44.22 | Automatic Execution |
09:32:30 - 01-May-26 |
| Sell* | 3 | $45.80 | Automatic Execution |
11:21:06 - 01-May-26 |
| Buy* | 100 | $44.53 | Automatic Execution |
09:51:57 - 01-May-26 |
| Sell* | 2 | $44.22 | Automatic Execution |
09:32:30 - 01-May-26 |
| Sell* | 3 | $45.80 | Automatic Execution |
11:21:06 - 01-May-26 |
| Buy* | 30 | $44.53 | Automatic Execution |
09:51:57 - 01-May-26 |
| Sell* | 42 | $44.22 | Automatic Execution |
09:32:30 - 01-May-26 |
| Sell* | 8 | $45.81 | Automatic Execution |
11:21:06 - 01-May-26 |
| Buy* | 92 | $44.53 | Automatic Execution |
09:51:57 - 01-May-26 |
| Sell* | 96 | $44.22 | Automatic Execution |
09:32:30 - 01-May-26 |
| Sell* | 36 | $45.81 | Automatic Execution |
11:21:06 - 01-May-26 |
| Sell* | 1 | $44.51 | Automatic Execution |
09:51:57 - 01-May-26 |
| Sell* | 10 | $44.22 | Automatic Execution |
09:32:30 - 01-May-26 |
| Sell* | 3 | $45.81 | Automatic Execution |
11:21:06 - 01-May-26 |
| Sell* | 100 | $44.51 | Automatic Execution |
09:51:57 - 01-May-26 |
| Sell* | 8 | $44.23 | Automatic Execution |
09:32:30 - 01-May-26 |
| Buy* | 36 | $45.81 | Automatic Execution |
11:21:06 - 01-May-26 |
| Sell* | 100 | $44.51 | Automatic Execution |
09:51:57 - 01-May-26 |
| Sell* | 7 | $44.23 | Automatic Execution |
09:32:30 - 01-May-26 |
| Buy* | 35 | $45.81 | Automatic Execution |
11:21:06 - 01-May-26 |
| Sell* | 100 | $44.51 | Automatic Execution |
09:51:57 - 01-May-26 |
| Sell* | 5 | $44.23 | Automatic Execution |
09:32:30 - 01-May-26 |
| Sell* | 26 | $45.81 | Automatic Execution |
11:21:06 - 01-May-26 |
| Sell* | 34 | $44.50 | Automatic Execution |
09:51:56 - 01-May-26 |
| Sell* | 10 | $44.23 | Automatic Execution |
09:32:30 - 01-May-26 |
| Sell* | 17 | $45.80 | Automatic Execution |
11:21:06 - 01-May-26 |
| Sell* | 10 | $44.50 | Automatic Execution |
09:51:56 - 01-May-26 |
| Sell* | 6 | $44.23 | Automatic Execution |
09:32:30 - 01-May-26 |
| Sell* | 100 | $45.80 | Automatic Execution |
11:21:06 - 01-May-26 |
| Buy* | 100 | $44.51 | Automatic Execution |
09:51:56 - 01-May-26 |
| Sell* | 8 | $44.24 | Automatic Execution |
09:32:30 - 01-May-26 |
| Sell* | 47 | $45.80 | Automatic Execution |
11:21:06 - 01-May-26 |
| Sell* | 9 | $44.50 | Automatic Execution |
09:51:56 - 01-May-26 |
| Sell* | 2 | $44.23 | Automatic Execution |
09:32:30 - 01-May-26 |
| Sell* | 36 | $45.80 | Automatic Execution |
11:21:06 - 01-May-26 |
| Sell* | 100 | $44.50 | Automatic Execution |
09:51:56 - 01-May-26 |
| Sell* | 6 | $44.24 | Automatic Execution |
09:32:30 - 01-May-26 |
| Sell* | 50 | $45.81 | Automatic Execution |
11:21:06 - 01-May-26 |
| Sell* | 2 | $44.51 | Automatic Execution |
09:51:56 - 01-May-26 |
| Sell* | 6 | $44.24 | Automatic Execution |
09:32:30 - 01-May-26 |
| Buy* | 35 | $45.81 | Automatic Execution |
11:21:06 - 01-May-26 |
| Buy* | 2 | $44.51 | Automatic Execution |
09:51:56 - 01-May-26 |
| Sell* | 6 | $44.24 | Automatic Execution |
09:32:30 - 01-May-26 |
| Buy* | 35 | $45.81 | Automatic Execution |
11:21:06 - 01-May-26 |
| Sell* | 6 | $44.50 | Automatic Execution |
09:51:56 - 01-May-26 |
| Sell* | 11 | $44.24 | Automatic Execution |
09:32:30 - 01-May-26 |
| Buy* | 100 | $45.81 | Automatic Execution |
11:21:06 - 01-May-26 |
| Sell* | 9 | $44.50 | Automatic Execution |
09:51:56 - 01-May-26 |
| Sell* | 9 | $44.25 | Automatic Execution |
09:32:30 - 01-May-26 |
| Sell* | 120 | $45.80 | Automatic Execution |
11:21:06 - 01-May-26 |
| Sell* | 25 | $44.50 | Automatic Execution |
09:51:56 - 01-May-26 |
| Sell* | 9 | $44.25 | Automatic Execution |
09:32:30 - 01-May-26 |
| Buy* | 4 | $45.81 | Automatic Execution |
11:21:06 - 01-May-26 |
| Sell* | 4 | $44.50 | Automatic Execution |
09:51:56 - 01-May-26 |
| Sell* | 9 | $44.25 | Automatic Execution |
09:32:30 - 01-May-26 |
| Sell* | 36 | $45.80 | Automatic Execution |
11:21:06 - 01-May-26 |
| Buy* | 100 | $44.51 | Automatic Execution |
09:51:56 - 01-May-26 |
| Sell* | 76 | $44.27 | Automatic Execution |
09:32:30 - 01-May-26 |
| Sell* | 8 | $45.80 | Automatic Execution |
11:21:06 - 01-May-26 |
| Sell* | 50 | $44.50 | Automatic Execution |
09:51:56 - 01-May-26 |
| Sell* | 124 | $44.27 | Automatic Execution |
09:32:30 - 01-May-26 |
| Sell* | 36 | $45.80 | Automatic Execution |
11:21:06 - 01-May-26 |
| Sell* | 100 | $44.51 | Automatic Execution |
09:51:56 - 01-May-26 |
| Buy* | 5 | $44.30 | Automatic Execution |
09:32:30 - 01-May-26 |
| Sell* | 200 | $45.80 | Automatic Execution |
11:21:06 - 01-May-26 |
| Sell* | 255 | $44.52 | Automatic Execution |
09:51:56 - 01-May-26 |
| Buy* | 2 | $44.29 | Automatic Execution |
09:32:29 - 01-May-26 |
| Sell* | 100 | $45.80 | Automatic Execution |
11:21:06 - 01-May-26 |
| Sell* | 39 | $44.52 | Automatic Execution |
09:51:56 - 01-May-26 |
| Buy* | 3 | $44.29 | Automatic Execution |
09:32:29 - 01-May-26 |
| Sell* | 100 | $45.81 | Automatic Execution |
11:21:06 - 01-May-26 |
| Sell* | 100 | $44.52 | Automatic Execution |
09:51:56 - 01-May-26 |
| Sell* | 100 | $44.28 | Automatic Execution |
09:32:28 - 01-May-26 |
| Unknown* | 100 | $45.82 | Automatic Execution |
11:21:06 - 01-May-26 |
| Buy* | 40 | $44.52 | Automatic Execution |
09:51:56 - 01-May-26 |
| Sell* | 20 | $44.30 | Automatic Execution |
09:32:27 - 01-May-26 |
| Sell* | 7 | $45.85 | Automatic Execution |
11:21:06 - 01-May-26 |
| Buy* | 6 | $44.52 | Automatic Execution |
09:51:56 - 01-May-26 |
| Sell* | 3 | $44.30 | Automatic Execution |
09:32:27 - 01-May-26 |
| Sell* | 70 | $45.85 | Automatic Execution |
11:21:06 - 01-May-26 |
| Buy* | 6 | $44.52 | Automatic Execution |
09:51:56 - 01-May-26 |
| Sell* | 20 | $44.31 | Automatic Execution |
09:32:27 - 01-May-26 |
| Buy* | 23 | $45.88 | Automatic Execution |
11:21:04 - 01-May-26 |
| Buy* | 100 | $44.52 | Automatic Execution |
09:51:56 - 01-May-26 |
| Buy* | 100 | $44.32 | Automatic Execution |
09:32:26 - 01-May-26 |
| Buy* | 20 | $45.88 | Automatic Execution |
11:21:04 - 01-May-26 |
| Buy* | 100 | $44.52 | Automatic Execution |
09:51:56 - 01-May-26 |
| Buy* | 19 | $44.32 | Automatic Execution |
09:32:26 - 01-May-26 |
| Buy* | 7 | $45.88 | Automatic Execution |
11:21:04 - 01-May-26 |
| Buy* | 40 | $44.52 | Automatic Execution |
09:51:56 - 01-May-26 |
| Buy* | 3 | $44.32 | Automatic Execution |
09:32:26 - 01-May-26 |
| Buy* | 1 | $45.88 | Automatic Execution |
11:21:03 - 01-May-26 |
| Buy* | 11 | $44.52 | Automatic Execution |
09:51:56 - 01-May-26 |
| Buy* | 1 | $44.32 | Automatic Execution |
09:32:26 - 01-May-26 |
| Buy* | 1 | $45.889 | Automatic Execution |
11:21:03 - 01-May-26 |
| Buy* | 40 | $44.52 | Automatic Execution |
09:51:56 - 01-May-26 |
| Buy* | 100 | $44.32 | Automatic Execution |
09:32:26 - 01-May-26 |
| Sell* | 20 | $45.87 | Automatic Execution |
11:21:03 - 01-May-26 |
| Buy* | 24 | $44.52 | Automatic Execution |
09:51:56 - 01-May-26 |
| Sell* | 5 | $44.31 | Automatic Execution |
09:32:25 - 01-May-26 |
| Buy* | 70 | $45.87 | Automatic Execution |
11:21:03 - 01-May-26 |
| Sell* | 36 | $44.51 | Automatic Execution |
09:51:56 - 01-May-26 |
| Sell* | 4 | $44.31 | Automatic Execution |
09:32:25 - 01-May-26 |
| Buy* | 20 | $45.87 | Automatic Execution |
11:21:03 - 01-May-26 |
| Sell* | 22 | $44.52 | Automatic Execution |
09:51:56 - 01-May-26 |
| Sell* | 81 | $44.33 | Automatic Execution |
09:32:25 - 01-May-26 |
| Buy* | 30 | $45.87 | Automatic Execution |
11:21:03 - 01-May-26 |
| Sell* | 2 | $44.52 | Automatic Execution |
09:51:56 - 01-May-26 |
| Sell* | 2 | $44.33 | Automatic Execution |
09:32:25 - 01-May-26 |
| Buy* | 50 | $45.87 | Automatic Execution |
11:21:03 - 01-May-26 |
| Sell* | 32 | $44.50 | Automatic Execution |
09:51:56 - 01-May-26 |
| Buy* | 100 | $44.34 | Automatic Execution |
09:32:25 - 01-May-26 |
| Sell* | 20 | $45.86 | Automatic Execution |
11:21:01 - 01-May-26 |
| Sell* | 25 | $44.50 | Automatic Execution |
09:51:56 - 01-May-26 |
| Buy* | 100 | $44.32 | Automatic Execution |
09:32:23 - 01-May-26 |
| Sell* | 1 | $45.87 | Automatic Execution |
11:21:00 - 01-May-26 |
| Sell* | 49 | $44.50 | Automatic Execution |
09:51:56 - 01-May-26 |
| Buy* | 3 | $44.32 | Automatic Execution |
09:32:23 - 01-May-26 |
| Buy* | 2 | $45.88 | Automatic Execution |
11:20:59 - 01-May-26 |
| Sell* | 50 | $44.51 | Automatic Execution |
09:51:56 - 01-May-26 |
| Buy* | 19 | $44.32 | Automatic Execution |
09:32:23 - 01-May-26 |
| Sell* | 100 | $45.87 | Automatic Execution |
11:20:59 - 01-May-26 |
| Unknown* | 60 | $44.515 | Automatic Execution |
09:51:56 - 01-May-26 |
| Sell* | 17 | $44.31 | Automatic Execution |
09:32:23 - 01-May-26 |
| Sell* | 1 | $45.88 | Automatic Execution |
11:20:58 - 01-May-26 |
| Sell* | 2 | $44.51 | Automatic Execution |
09:51:56 - 01-May-26 |
| Buy* | 1 | $44.32 | Automatic Execution |
09:32:23 - 01-May-26 |
| Sell* | 100 | $45.88 | Automatic Execution |
11:20:58 - 01-May-26 |
| Sell* | 10 | $44.50 | Automatic Execution |
09:51:56 - 01-May-26 |
| Buy* | 5 | $44.29 | Automatic Execution |
09:32:22 - 01-May-26 |
| Sell* | 7 | $45.89 | Automatic Execution |
11:20:58 - 01-May-26 |
| Sell* | 50 | $44.50 | Automatic Execution |
09:51:56 - 01-May-26 |
| Buy* | 21 | $44.29 | Automatic Execution |
09:32:22 - 01-May-26 |
| Sell* | 18 | $45.89 | Automatic Execution |
11:20:58 - 01-May-26 |
| Sell* | 1 | $44.50 | Automatic Execution |
09:51:56 - 01-May-26 |
| Buy* | 4 | $44.28 | Automatic Execution |
09:32:22 - 01-May-26 |
| Sell* | 1 | $45.90 | Automatic Execution |
11:20:58 - 01-May-26 |
| Sell* | 50 | $44.51 | Automatic Execution |
09:51:56 - 01-May-26 |
| Buy* | 3 | $44.28 | Automatic Execution |
09:32:22 - 01-May-26 |
| Sell* | 39 | $45.90 | Automatic Execution |
11:20:58 - 01-May-26 |
| Unknown* | 40 | $44.515 | Automatic Execution |
09:51:56 - 01-May-26 |
| Buy* | 337 | $44.28 | Automatic Execution |
09:32:22 - 01-May-26 |
| Sell* | 21 | $45.90 | Automatic Execution |
11:20:58 - 01-May-26 |
| Sell* | 71 | $44.50 | Automatic Execution |
09:51:56 - 01-May-26 |
| Buy* | 1 | $44.28 | Automatic Execution |
09:32:22 - 01-May-26 |
| Sell* | 79 | $45.90 | Automatic Execution |
11:20:58 - 01-May-26 |
| Sell* | 100 | $44.515 | Automatic Execution |
09:51:56 - 01-May-26 |
| Buy* | 119 | $44.28 | Automatic Execution |
09:32:22 - 01-May-26 |
| Sell* | 21 | $45.90 | Automatic Execution |
11:20:58 - 01-May-26 |
| Sell* | 50 | $44.515 | Automatic Execution |
09:51:56 - 01-May-26 |
| Sell* | 2 | $44.27 | Automatic Execution |
09:32:22 - 01-May-26 |
| Sell* | 500 | $45.91 | Automatic Execution |
11:20:58 - 01-May-26 |
| Buy* | 60 | $44.52 | Automatic Execution |
09:51:56 - 01-May-26 |
| Sell* | 9 | $44.27 | Automatic Execution |
09:32:22 - 01-May-26 |
| Sell* | 17 | $45.91 | Automatic Execution |
11:20:58 - 01-May-26 |
| Sell* | 1 | $44.51 | Automatic Execution |
09:51:56 - 01-May-26 |
| Sell* | 2 | $44.27 | Automatic Execution |
09:32:22 - 01-May-26 |
| Sell* | 3 | $45.91 | Automatic Execution |
11:20:58 - 01-May-26 |
| Sell* | 50 | $44.515 | Automatic Execution |
09:51:56 - 01-May-26 |
| Buy* | 79 | $44.29 | Automatic Execution |
09:32:22 - 01-May-26 |
| Sell* | 9 | $45.91 | Automatic Execution |
11:20:58 - 01-May-26 |
| Sell* | 100 | $44.515 | Automatic Execution |
09:51:56 - 01-May-26 |
| Buy* | 100 | $44.29 | Automatic Execution |
09:32:22 - 01-May-26 |
| Sell* | 1 | $45.91 | Automatic Execution |
11:20:58 - 01-May-26 |
| Buy* | 3 | $44.52 | Automatic Execution |
09:51:56 - 01-May-26 |
| Unknown* | 7 | $44.28 | Automatic Execution |
09:32:22 - 01-May-26 |
| Sell* | 1 | $45.91 | Automatic Execution |
11:20:58 - 01-May-26 |
| Buy* | 3 | $44.52 | Automatic Execution |
09:51:56 - 01-May-26 |
| Unknown* | 100 | $44.28 | Automatic Execution |
09:32:22 - 01-May-26 |
| Sell* | 6 | $45.91 | Automatic Execution |
11:20:58 - 01-May-26 |
| Sell* | 5 | $44.51 | Automatic Execution |
09:51:56 - 01-May-26 |
| Unknown* | 19 | $44.28 | Automatic Execution |
09:32:22 - 01-May-26 |
| Sell* | 32 | $45.92 | Automatic Execution |
11:20:58 - 01-May-26 |
| Sell* | 95 | $44.51 | Automatic Execution |
09:51:56 - 01-May-26 |
| Unknown* | 6 | $44.28 | Automatic Execution |
09:32:22 - 01-May-26 |
| Sell* | 243 | $45.92 | Automatic Execution |
11:20:58 - 01-May-26 |
| Sell* | 5 | $44.51 | Automatic Execution |
09:51:56 - 01-May-26 |
| Buy* | 37 | $44.29 | Automatic Execution |
09:32:22 - 01-May-26 |
| Sell* | 6 | $45.92 | Automatic Execution |
11:20:58 - 01-May-26 |
| Sell* | 1 | $44.51 | Automatic Execution |
09:51:56 - 01-May-26 |
| Unknown* | 50 | $44.28 | Automatic Execution |
09:32:22 - 01-May-26 |
| Sell* | 100 | $45.92 | Automatic Execution |
11:20:58 - 01-May-26 |
| Sell* | 1 | $44.52 | Automatic Execution |
09:51:56 - 01-May-26 |
| Unknown* | 25 | $44.28 | Automatic Execution |
09:32:22 - 01-May-26 |
| Sell* | 400 | $45.92 | Automatic Execution |
11:20:58 - 01-May-26 |
| Sell* | 110 | $44.52 | Automatic Execution |
09:51:56 - 01-May-26 |
| Buy* | 34 | $44.29 | Automatic Execution |
09:32:22 - 01-May-26 |
| Sell* | 38 | $45.92 | Automatic Execution |
11:20:58 - 01-May-26 |
| Sell* | 1 | $44.52 | Automatic Execution |
09:51:56 - 01-May-26 |
| Buy* | 19 | $44.29 | Automatic Execution |
09:32:22 - 01-May-26 |
| Sell* | 3 | $45.92 | Automatic Execution |
11:20:58 - 01-May-26 |
| Sell* | 3 | $44.53 | Automatic Execution |
09:51:56 - 01-May-26 |
| Buy* | 6 | $44.29 | Automatic Execution |
09:32:22 - 01-May-26 |
| Sell* | 7 | $45.92 | Automatic Execution |
11:20:58 - 01-May-26 |
| Sell* | 146 | $44.54 | Automatic Execution |
09:51:56 - 01-May-26 |
| Buy* | 6 | $44.29 | Automatic Execution |
09:32:22 - 01-May-26 |
| Sell* | 11 | $45.93 | Automatic Execution |
11:20:57 - 01-May-26 |
| Unknown* | 912 | $44.55 | Automatic Execution |
09:51:56 - 01-May-26 |
| Buy* | 19 | $44.29 | Automatic Execution |
09:32:22 - 01-May-26 |
| Unknown* | 50 | $45.94 | Automatic Execution |
11:20:54 - 01-May-26 |
| Unknown* | 100 | $44.55 | Automatic Execution |
09:51:56 - 01-May-26 |
| Buy* | 10 | $44.29 | Automatic Execution |
09:32:22 - 01-May-26 |
| Unknown* | 50 | $45.94 | Automatic Execution |
11:20:54 - 01-May-26 |
| Sell* | 531 | $44.54 | Automatic Execution |
09:51:56 - 01-May-26 |
| Sell* | 422 | $44.28 | Automatic Execution |
09:32:22 - 01-May-26 |
| Buy* | 1 | $45.94 | Automatic Execution |
11:20:54 - 01-May-26 |
| Sell* | 9 | $44.55 | Automatic Execution |
09:51:56 - 01-May-26 |
| Sell* | 23 | $44.28 | Automatic Execution |
09:32:22 - 01-May-26 |
| Buy* | 2 | $45.94 | Automatic Execution |
11:20:54 - 01-May-26 |
| Sell* | 55 | $44.55 | Automatic Execution |
09:51:56 - 01-May-26 |
| Sell* | 437 | $44.28 | Automatic Execution |
09:32:22 - 01-May-26 |
| Buy* | 2 | $45.94 | Automatic Execution |
11:20:54 - 01-May-26 |
| Sell* | 146 | $44.55 | Automatic Execution |
09:51:56 - 01-May-26 |
| Unknown* | 12 | $44.28 | Automatic Execution |
09:32:22 - 01-May-26 |
| Buy* | 2 | $45.94 | Automatic Execution |
11:20:54 - 01-May-26 |
| Sell* | 13 | $44.55 | Automatic Execution |
09:51:56 - 01-May-26 |
| Unknown* | 19 | $44.28 | Automatic Execution |
09:32:22 - 01-May-26 |
| Buy* | 6 | $45.93 | Automatic Execution |
11:20:52 - 01-May-26 |
| Sell* | 46 | $44.55 | Automatic Execution |
09:51:56 - 01-May-26 |
| Unknown* | 3 | $44.28 | Automatic Execution |
09:32:22 - 01-May-26 |
| Buy* | 2 | $45.93 | Automatic Execution |
11:20:52 - 01-May-26 |
| Sell* | 91 | $44.55 | Automatic Execution |
09:51:56 - 01-May-26 |
| Buy* | 10 | $44.29 | Automatic Execution |
09:32:22 - 01-May-26 |
| Buy* | 2 | $45.93 | Automatic Execution |
11:20:52 - 01-May-26 |
| Sell* | 100 | $44.54 | Automatic Execution |
09:51:56 - 01-May-26 |
| Buy* | 10 | $44.29 | Automatic Execution |
09:32:22 - 01-May-26 |
| Buy* | 1 | $45.93 | Automatic Execution |
11:20:52 - 01-May-26 |
| Sell* | 1,151 | $44.54 | Automatic Execution |
09:51:56 - 01-May-26 |
| Buy* | 1 | $44.29 | Automatic Execution |
09:32:22 - 01-May-26 |
| Buy* | 44 | $45.93 | Automatic Execution |
11:20:52 - 01-May-26 |
| Sell* | 433 | $44.54 | Automatic Execution |
09:51:56 - 01-May-26 |
| Buy* | 100 | $44.26 | Automatic Execution |
09:32:22 - 01-May-26 |
| Buy* | 200 | $45.93 | Automatic Execution |
11:20:52 - 01-May-26 |
| Sell* | 15,109 | $44.54 | Automatic Execution |
09:51:56 - 01-May-26 |
| Buy* | 100 | $44.26 | Automatic Execution |
09:32:22 - 01-May-26 |
| Buy* | 1 | $45.93 | Automatic Execution |
11:20:52 - 01-May-26 |
| Sell* | 28 | $44.55 | Automatic Execution |
09:51:56 - 01-May-26 |
| Buy* | 10 | $44.26 | Automatic Execution |
09:32:22 - 01-May-26 |
| Sell* | 5 | $45.91 | Automatic Execution |
11:20:51 - 01-May-26 |
| Sell* | 100 | $44.55 | Automatic Execution |
09:51:56 - 01-May-26 |
| Buy* | 100 | $44.26 | Automatic Execution |
09:32:22 - 01-May-26 |
| Sell* | 34 | $45.91 | Automatic Execution |
11:20:47 - 01-May-26 |
| Sell* | 13 | $44.55 | Automatic Execution |
09:51:56 - 01-May-26 |
| Buy* | 6 | $44.26 | Automatic Execution |
09:32:22 - 01-May-26 |
| Sell* | 74 | $45.91 | Automatic Execution |
11:20:47 - 01-May-26 |
| Sell* | 30,176 | $44.54 | Automatic Execution |
09:51:56 - 01-May-26 |
| Buy* | 6 | $44.26 | Automatic Execution |
09:32:22 - 01-May-26 |
| Sell* | 6 | $45.91 | Automatic Execution |
11:20:47 - 01-May-26 |
| Sell* | 78 | $44.55 | Automatic Execution |
09:51:56 - 01-May-26 |
| Buy* | 7 | $44.25 | Automatic Execution |
09:32:22 - 01-May-26 |
| Sell* | 20 | $45.91 | Automatic Execution |
11:20:47 - 01-May-26 |
| Sell* | 2 | $44.54 | Automatic Execution |
09:51:56 - 01-May-26 |
| Buy* | 42 | $44.25 | Automatic Execution |
09:32:22 - 01-May-26 |
| Buy* | 6 | $45.91 | Automatic Execution |
11:20:46 - 01-May-26 |
| Sell* | 22 | $44.55 | Automatic Execution |
09:51:56 - 01-May-26 |
| Buy* | 42 | $44.25 | Automatic Execution |
09:32:22 - 01-May-26 |
| Sell* | 100 | $45.91 | Automatic Execution |
11:20:43 - 01-May-26 |
| Sell* | 207 | $44.55 | Automatic Execution |
09:51:56 - 01-May-26 |
| Buy* | 19 | $44.25 | Automatic Execution |
09:32:22 - 01-May-26 |
| Buy* | 2 | $45.92 | Automatic Execution |
11:20:42 - 01-May-26 |
| Sell* | 100 | $44.55 | Automatic Execution |
09:51:56 - 01-May-26 |
| Buy* | 5 | $44.25 | Automatic Execution |
09:32:22 - 01-May-26 |
| Buy* | 1 | $45.92 | Automatic Execution |
11:20:42 - 01-May-26 |
| Sell* | 207 | $44.55 | Automatic Execution |
09:51:56 - 01-May-26 |
| Buy* | 36 | $44.25 | Automatic Execution |
09:32:22 - 01-May-26 |
| Buy* | 57 | $45.92 | Automatic Execution |
11:20:42 - 01-May-26 |
| Sell* | 395 | $44.55 | Automatic Execution |
09:51:56 - 01-May-26 |
| Buy* | 34 | $44.25 | Automatic Execution |
09:32:22 - 01-May-26 |
| Buy* | 32 | $45.92 | Automatic Execution |
11:20:42 - 01-May-26 |
| Sell* | 100 | $44.55 | Automatic Execution |
09:51:56 - 01-May-26 |
| Buy* | 6 | $44.25 | Automatic Execution |
09:32:22 - 01-May-26 |
| Buy* | 5 | $45.92 | Automatic Execution |
11:20:42 - 01-May-26 |
| Sell* | 100 | $44.55 | Automatic Execution |
09:51:56 - 01-May-26 |
| Buy* | 36 | $44.25 | Automatic Execution |
09:32:22 - 01-May-26 |
| Buy* | 1 | $45.91 | Automatic Execution |
11:20:42 - 01-May-26 |
| Sell* | 33 | $44.55 | Automatic Execution |
09:51:56 - 01-May-26 |
| Buy* | 19 | $44.25 | Automatic Execution |
09:32:22 - 01-May-26 |
| Buy* | 5 | $45.91 | Automatic Execution |
11:20:42 - 01-May-26 |
| Sell* | 472 | $44.55 | Automatic Execution |
09:51:56 - 01-May-26 |
| Buy* | 42 | $44.25 | Automatic Execution |
09:32:22 - 01-May-26 |
| Buy* | 5 | $45.91 | Automatic Execution |
11:20:42 - 01-May-26 |
| Sell* | 420 | $44.55 | Automatic Execution |
09:51:56 - 01-May-26 |
| Sell* | 2 | $44.23 | Automatic Execution |
09:32:22 - 01-May-26 |
| Buy* | 2 | $45.91 | Automatic Execution |
11:20:42 - 01-May-26 |
| Sell* | 20 | $44.55 | Automatic Execution |
09:51:56 - 01-May-26 |
| Sell* | 9 | $44.23 | Automatic Execution |
09:32:22 - 01-May-26 |
| Buy* | 2 | $45.91 | Automatic Execution |
11:20:42 - 01-May-26 |
| Sell* | 272 | $44.55 | Automatic Execution |
09:51:56 - 01-May-26 |
| Sell* | 2 | $44.23 | Automatic Execution |
09:32:22 - 01-May-26 |
| Buy* | 5 | $45.91 | Automatic Execution |
11:20:42 - 01-May-26 |
| Sell* | 16 | $44.55 | Automatic Execution |
09:51:56 - 01-May-26 |
| Sell* | 1 | $44.24 | Automatic Execution |
09:32:22 - 01-May-26 |
| Buy* | 2 | $45.91 | Automatic Execution |
11:20:42 - 01-May-26 |
| Sell* | 78 | $44.55 | Automatic Execution |
09:51:56 - 01-May-26 |
| Sell* | 27 | $44.25 | Automatic Execution |
09:32:22 - 01-May-26 |
| Buy* | 3 | $45.91 | Automatic Execution |
11:20:42 - 01-May-26 |
| Buy* | 100 | $44.56 | Automatic Execution |
09:51:56 - 01-May-26 |
| Sell* | 20 | $44.26 | Automatic Execution |
09:32:22 - 01-May-26 |
| Buy* | 15 | $45.91 | Automatic Execution |
11:20:42 - 01-May-26 |
| Buy* | 100 | $44.56 | Automatic Execution |
09:51:56 - 01-May-26 |
| Buy* | 25 | $44.29 | Automatic Execution |
09:32:20 - 01-May-26 |
| Buy* | 50 | $45.91 | Automatic Execution |
11:20:42 - 01-May-26 |
| Sell* | 83 | $44.56 | Automatic Execution |
09:51:56 - 01-May-26 |
| Buy* | 5 | $44.26 | Automatic Execution |
09:32:19 - 01-May-26 |
| Sell* | 38 | $45.90 | Automatic Execution |
11:20:39 - 01-May-26 |
| Sell* | 17 | $44.56 | Automatic Execution |
09:51:56 - 01-May-26 |
| Buy* | 6 | $44.26 | Automatic Execution |
09:32:19 - 01-May-26 |
| Sell* | 100 | $45.90 | Automatic Execution |
11:20:39 - 01-May-26 |
| Sell* | 36 | $44.56 | Automatic Execution |
09:51:56 - 01-May-26 |
| Buy* | 7 | $44.25 | Automatic Execution |
09:32:19 - 01-May-26 |
| Sell* | 100 | $45.90 | Automatic Execution |
11:20:39 - 01-May-26 |
| Unknown* | 9 | $44.57 | Automatic Execution |
09:51:56 - 01-May-26 |
| Buy* | 10 | $44.25 | Automatic Execution |
09:32:19 - 01-May-26 |
| Sell* | 3 | $45.90 | Automatic Execution |
11:20:39 - 01-May-26 |
| Unknown* | 27 | $44.57 | Automatic Execution |
09:51:56 - 01-May-26 |
| Buy* | 100 | $44.24 | Automatic Execution |
09:32:19 - 01-May-26 |
| Sell* | 100 | $45.90 | Automatic Execution |
11:20:39 - 01-May-26 |
| Unknown* | 5 | $44.57 | Automatic Execution |
09:51:56 - 01-May-26 |
| Buy* | 2 | $44.24 | Automatic Execution |
09:32:19 - 01-May-26 |
| Sell* | 3 | $45.90 | Automatic Execution |
11:20:39 - 01-May-26 |
| Unknown* | 36 | $44.57 | Automatic Execution |
09:51:56 - 01-May-26 |
| Buy* | 90 | $44.24 | Automatic Execution |
09:32:19 - 01-May-26 |
| Buy* | 6 | $45.90 | Automatic Execution |
11:20:39 - 01-May-26 |
| Sell* | 10 | $44.58 | Automatic Execution |
09:51:56 - 01-May-26 |
| Buy* | 100 | $44.24 | Automatic Execution |
09:32:19 - 01-May-26 |
| Buy* | 10 | $45.90 | Automatic Execution |
11:20:39 - 01-May-26 |
| Sell* | 19 | $44.58 | Automatic Execution |
09:51:56 - 01-May-26 |
| Buy* | 2 | $44.24 | Automatic Execution |
09:32:19 - 01-May-26 |
| Buy* | 1 | $45.90 | Automatic Execution |
11:20:39 - 01-May-26 |
| Sell* | 17 | $44.58 | Automatic Execution |
09:51:56 - 01-May-26 |
| Buy* | 42 | $44.24 | Automatic Execution |
09:32:19 - 01-May-26 |
| Buy* | 1 | $45.90 | Automatic Execution |
11:20:39 - 01-May-26 |
| Sell* | 438 | $44.58 | Automatic Execution |
09:51:56 - 01-May-26 |
| Sell* | 100 | $44.22 | Automatic Execution |
09:32:19 - 01-May-26 |
| Buy* | 36 | $45.90 | Automatic Execution |
11:20:39 - 01-May-26 |
| Sell* | 62 | $44.58 | Automatic Execution |
09:51:56 - 01-May-26 |
| Sell* | 100 | $44.22 | Automatic Execution |
09:32:19 - 01-May-26 |
| Buy* | 2 | $45.90 | Automatic Execution |
11:20:39 - 01-May-26 |
| Sell* | 2 | $44.59 | Automatic Execution |
09:51:56 - 01-May-26 |
| Sell* | 1 | $44.23 | Automatic Execution |
09:32:19 - 01-May-26 |
| Buy* | 5 | $45.90 | Automatic Execution |
11:20:39 - 01-May-26 |
| Sell* | 16 | $44.59 | Automatic Execution |
09:51:56 - 01-May-26 |
| Sell* | 1 | $44.23 | Automatic Execution |
09:32:19 - 01-May-26 |
| Buy* | 355 | $45.90 | Automatic Execution |
11:20:39 - 01-May-26 |
| Sell* | 27 | $44.59 | Automatic Execution |
09:51:56 - 01-May-26 |
| Sell* | 81 | $44.23 | Automatic Execution |
09:32:19 - 01-May-26 |
| Buy* | 60 | $45.90 | Automatic Execution |
11:20:39 - 01-May-26 |
| Sell* | 9 | $44.59 | Automatic Execution |
09:51:56 - 01-May-26 |
| Sell* | 19 | $44.23 | Automatic Execution |
09:32:19 - 01-May-26 |
| Buy* | 8 | $45.90 | Automatic Execution |
11:20:39 - 01-May-26 |
| Sell* | 1 | $44.60 | Automatic Execution |
09:51:56 - 01-May-26 |
| Sell* | 97 | $44.24 | Automatic Execution |
09:32:19 - 01-May-26 |
| Buy* | 5 | $45.90 | Automatic Execution |
11:20:39 - 01-May-26 |
| Sell* | 29 | $44.60 | Automatic Execution |
09:51:53 - 01-May-26 |
| Sell* | 3 | $44.24 | Automatic Execution |
09:32:19 - 01-May-26 |
| Buy* | 3 | $45.90 | Automatic Execution |
11:20:39 - 01-May-26 |
| Sell* | 1 | $44.60 | Automatic Execution |
09:51:53 - 01-May-26 |
| Sell* | 12 | $44.24 | Automatic Execution |
09:32:19 - 01-May-26 |
| Buy* | 2 | $45.90 | Automatic Execution |
11:20:39 - 01-May-26 |
| Sell* | 2 | $44.61 | Automatic Execution |
09:51:51 - 01-May-26 |
| Sell* | 3 | $44.23 | Automatic Execution |
09:32:19 - 01-May-26 |
| Buy* | 1 | $45.90 | Automatic Execution |
11:20:39 - 01-May-26 |
| Sell* | 7 | $44.61 | Automatic Execution |
09:51:51 - 01-May-26 |
| Sell* | 1 | $44.23 | Automatic Execution |
09:32:19 - 01-May-26 |
| Buy* | 1 | $45.90 | Automatic Execution |
11:20:39 - 01-May-26 |
| Sell* | 36 | $44.64 | Automatic Execution |
09:51:48 - 01-May-26 |
| Sell* | 236 | $44.23 | Automatic Execution |
09:32:19 - 01-May-26 |
| Buy* | 2 | $45.90 | Automatic Execution |
11:20:39 - 01-May-26 |
| Sell* | 100 | $44.64 | Automatic Execution |
09:51:48 - 01-May-26 |
| Sell* | 2 | $44.23 | Automatic Execution |
09:32:19 - 01-May-26 |
| Buy* | 50 | $45.90 | Automatic Execution |
11:20:39 - 01-May-26 |
| Sell* | 36 | $44.64 | Automatic Execution |
09:51:48 - 01-May-26 |
| Sell* | 7 | $44.23 | Automatic Execution |
09:32:19 - 01-May-26 |
| Buy* | 1 | $45.90 | Automatic Execution |
11:20:39 - 01-May-26 |
| Unknown* | 5 | $44.64 | Automatic Execution |
09:51:48 - 01-May-26 |
| Sell* | 100 | $44.23 | Automatic Execution |
09:32:19 - 01-May-26 |
| Buy* | 2 | $45.90 | Automatic Execution |
11:20:39 - 01-May-26 |
| Sell* | 48 | $44.63 | Automatic Execution |
09:51:48 - 01-May-26 |
| Sell* | 9 | $44.23 | Automatic Execution |
09:32:19 - 01-May-26 |
| Buy* | 15 | $45.90 | Automatic Execution |
11:20:39 - 01-May-26 |
| Unknown* | 2 | $44.63 | Automatic Execution |
09:51:48 - 01-May-26 |
| Sell* | 235 | $44.23 | Automatic Execution |
09:32:19 - 01-May-26 |
| Buy* | 1 | $45.90 | Automatic Execution |
11:20:39 - 01-May-26 |
| Buy* | 14 | $44.63 | Automatic Execution |
09:51:48 - 01-May-26 |
| Sell* | 100 | $44.23 | Automatic Execution |
09:32:19 - 01-May-26 |
| Buy* | 1 | $45.90 | Automatic Execution |
11:20:39 - 01-May-26 |
| Buy* | 2 | $44.63 | Automatic Execution |
09:51:46 - 01-May-26 |
| Sell* | 236 | $44.23 | Automatic Execution |
09:32:19 - 01-May-26 |
| Buy* | 5 | $45.90 | Automatic Execution |
11:20:39 - 01-May-26 |
| Buy* | 8 | $44.62 | Automatic Execution |
09:51:45 - 01-May-26 |
| Sell* | 14 | $44.23 | Automatic Execution |
09:32:19 - 01-May-26 |
| Buy* | 10 | $45.90 | Automatic Execution |
11:20:39 - 01-May-26 |
| Buy* | 4 | $44.62 | Automatic Execution |
09:51:45 - 01-May-26 |
| Sell* | 2 | $44.23 | Automatic Execution |
09:32:19 - 01-May-26 |
| Buy* | 25 | $45.90 | Automatic Execution |
11:20:39 - 01-May-26 |
| Buy* | 100 | $44.62 | Automatic Execution |
09:51:45 - 01-May-26 |
| Sell* | 6 | $44.23 | Automatic Execution |
09:32:19 - 01-May-26 |
| Buy* | 92 | $45.89 | Automatic Execution |
11:20:39 - 01-May-26 |
| Buy* | 6 | $44.62 | Automatic Execution |
09:51:45 - 01-May-26 |
| Sell* | 100 | $44.22 | Automatic Execution |
09:32:19 - 01-May-26 |
| Buy* | 100 | $45.89 | Automatic Execution |
11:20:39 - 01-May-26 |
| Buy* | 100 | $44.61 | Automatic Execution |
09:51:43 - 01-May-26 |
| Sell* | 4 | $44.22 | Automatic Execution |
09:32:19 - 01-May-26 |
| Buy* | 100 | $45.89 | Automatic Execution |
11:20:39 - 01-May-26 |
| Buy* | 5 | $44.61 | Automatic Execution |
09:51:43 - 01-May-26 |
| Sell* | 100 | $44.22 | Automatic Execution |
09:32:19 - 01-May-26 |
| Buy* | 7 | $45.89 | Automatic Execution |
11:20:39 - 01-May-26 |
| Buy* | 4 | $44.61 | Automatic Execution |
09:51:43 - 01-May-26 |
| Sell* | 5 | $44.22 | Automatic Execution |
09:32:19 - 01-May-26 |
| Buy* | 40 | $45.89 | Automatic Execution |
11:20:39 - 01-May-26 |
| Buy* | 22 | $44.61 | Automatic Execution |
09:51:43 - 01-May-26 |
| Sell* | 2 | $44.22 | Automatic Execution |
09:32:19 - 01-May-26 |
| Buy* | 2 | $45.89 | Automatic Execution |
11:20:39 - 01-May-26 |
| Sell* | 2 | $44.60 | Automatic Execution |
09:51:43 - 01-May-26 |
| Sell* | 174 | $44.23 | Automatic Execution |
09:32:19 - 01-May-26 |
| Buy* | 1 | $45.89 | Automatic Execution |
11:20:39 - 01-May-26 |
| Unknown* | 100 | $44.61 | Automatic Execution |
09:51:41 - 01-May-26 |
| Sell* | 8 | $44.23 | Automatic Execution |
09:32:19 - 01-May-26 |
| Buy* | 2 | $45.89 | Automatic Execution |
11:20:39 - 01-May-26 |
| Sell* | 17 | $44.61 | Automatic Execution |
09:51:36 - 01-May-26 |
| Sell* | 100 | $44.22 | Automatic Execution |
09:32:19 - 01-May-26 |
| Buy* | 2 | $45.89 | Automatic Execution |
11:20:39 - 01-May-26 |
| Sell* | 36 | $44.62 | Automatic Execution |
09:51:36 - 01-May-26 |
| Sell* | 36 | $44.22 | Automatic Execution |
09:32:19 - 01-May-26 |
| Buy* | 1 | $45.89 | Automatic Execution |
11:20:39 - 01-May-26 |
| Sell* | 100 | $44.62 | Automatic Execution |
09:51:36 - 01-May-26 |
| Sell* | 7 | $44.23 | Automatic Execution |
09:32:19 - 01-May-26 |
| Buy* | 50 | $45.89 | Automatic Execution |
11:20:39 - 01-May-26 |
| Sell* | 36 | $44.62 | Automatic Execution |
09:51:36 - 01-May-26 |
| Sell* | 180 | $44.23 | Automatic Execution |
09:32:19 - 01-May-26 |
| Buy* | 250 | $45.89 | Automatic Execution |
11:20:39 - 01-May-26 |
| Sell* | 6 | $44.61 | Automatic Execution |
09:51:35 - 01-May-26 |
| Sell* | 3 | $44.23 | Automatic Execution |
09:32:19 - 01-May-26 |
| Buy* | 38 | $45.87 | Automatic Execution |
11:20:39 - 01-May-26 |
| Buy* | 1 | $44.62 | Automatic Execution |
09:51:34 - 01-May-26 |
| Sell* | 3 | $44.24 | Automatic Execution |
09:32:19 - 01-May-26 |
| Buy* | 8 | $45.87 | Automatic Execution |
11:20:39 - 01-May-26 |
| Buy* | 80 | $44.61 | Automatic Execution |
09:51:33 - 01-May-26 |
| Sell* | 2 | $44.23 | Automatic Execution |
09:32:19 - 01-May-26 |
| Buy* | 100 | $45.87 | Automatic Execution |
11:20:39 - 01-May-26 |
| Buy* | 500 | $44.61 | Automatic Execution |
09:51:33 - 01-May-26 |
| Sell* | 1 | $44.23 | Automatic Execution |
09:32:19 - 01-May-26 |
| Buy* | 6 | $45.87 | Automatic Execution |
11:20:39 - 01-May-26 |
| Buy* | 36 | $44.61 | Automatic Execution |
09:51:33 - 01-May-26 |
| Sell* | 6 | $44.24 | Automatic Execution |
09:32:19 - 01-May-26 |
| Buy* | 100 | $45.87 | Automatic Execution |
11:20:39 - 01-May-26 |
| Buy* | 100 | $44.59 | Automatic Execution |
09:51:32 - 01-May-26 |
| Sell* | 28 | $44.24 | Automatic Execution |
09:32:19 - 01-May-26 |
| Buy* | 7 | $45.87 | Automatic Execution |
11:20:39 - 01-May-26 |
| Buy* | 5 | $44.59 | Automatic Execution |
09:51:32 - 01-May-26 |
| Sell* | 23 | $44.24 | Automatic Execution |
09:32:19 - 01-May-26 |
| Buy* | 38 | $45.87 | Automatic Execution |
11:20:39 - 01-May-26 |
| Buy* | 5 | $44.59 | Automatic Execution |
09:51:32 - 01-May-26 |
| Sell* | 6 | $44.24 | Automatic Execution |
09:32:19 - 01-May-26 |
| Sell* | 1 | $45.87 | Automatic Execution |
11:20:34 - 01-May-26 |
| Sell* | 22 | $44.55 | Automatic Execution |
09:51:31 - 01-May-26 |
| Sell* | 2 | $44.24 | Automatic Execution |
09:32:19 - 01-May-26 |
| Unknown* | 100 | $45.87 | Automatic Execution |
11:20:29 - 01-May-26 |
| Sell* | 5 | $44.58 | Automatic Execution |
09:51:31 - 01-May-26 |
| Sell* | 19 | $44.24 | Automatic Execution |
09:32:19 - 01-May-26 |
| Sell* | 36 | $45.87 | Automatic Execution |
11:20:29 - 01-May-26 |
| Sell* | 100 | $44.58 | Automatic Execution |
09:51:31 - 01-May-26 |
| Sell* | 42 | $44.24 | Automatic Execution |
09:32:19 - 01-May-26 |
| Sell* | 20 | $45.87 | Automatic Execution |
11:20:29 - 01-May-26 |
| Sell* | 36 | $44.58 | Automatic Execution |
09:51:31 - 01-May-26 |
| Sell* | 8 | $44.24 | Automatic Execution |
09:32:19 - 01-May-26 |
| Buy* | 30 | $45.88 | Automatic Execution |
11:20:29 - 01-May-26 |
| Sell* | 36 | $44.58 | Automatic Execution |
09:51:31 - 01-May-26 |
| Sell* | 8 | $44.24 | Automatic Execution |
09:32:19 - 01-May-26 |
| Buy* | 36 | $45.88 | Automatic Execution |
11:20:29 - 01-May-26 |
| Sell* | 5 | $44.58 | Automatic Execution |
09:51:31 - 01-May-26 |
| Sell* | 30 | $44.24 | Automatic Execution |
09:32:19 - 01-May-26 |
| Buy* | 4 | $45.88 | Automatic Execution |
11:20:29 - 01-May-26 |
| Sell* | 36 | $44.59 | Automatic Execution |
09:51:31 - 01-May-26 |
| Sell* | 42 | $44.25 | Automatic Execution |
09:32:19 - 01-May-26 |
| Sell* | 27 | $45.88 | Automatic Execution |
11:20:29 - 01-May-26 |
| Sell* | 100 | $44.59 | Automatic Execution |
09:51:31 - 01-May-26 |
| Sell* | 5 | $44.25 | Automatic Execution |
09:32:19 - 01-May-26 |
| Sell* | 11 | $45.88 | Automatic Execution |
11:20:29 - 01-May-26 |
| Sell* | 36 | $44.59 | Automatic Execution |
09:51:31 - 01-May-26 |
| Sell* | 14 | $44.24 | Automatic Execution |
09:32:19 - 01-May-26 |
| Sell* | 7 | $45.88 | Automatic Execution |
11:20:29 - 01-May-26 |
| Sell* | 16 | $44.59 | Automatic Execution |
09:51:31 - 01-May-26 |
| Sell* | 37 | $44.25 | Automatic Execution |
09:32:19 - 01-May-26 |
| Sell* | 6 | $45.88 | Automatic Execution |
11:20:29 - 01-May-26 |
| Unknown* | 1 | $44.60 | Automatic Execution |
09:51:31 - 01-May-26 |
| Sell* | 37 | $44.24 | Automatic Execution |
09:32:19 - 01-May-26 |
| Sell* | 9 | $45.88 | Automatic Execution |
11:20:29 - 01-May-26 |
| Sell* | 1 | $44.60 | Automatic Execution |
09:51:31 - 01-May-26 |
| Sell* | 100 | $44.25 | Automatic Execution |
09:32:19 - 01-May-26 |
| Sell* | 11 | $45.88 | Automatic Execution |
11:20:29 - 01-May-26 |
| Sell* | 13 | $44.60 | Automatic Execution |
09:51:31 - 01-May-26 |
| Sell* | 100 | $44.25 | Automatic Execution |
09:32:19 - 01-May-26 |
| Buy* | 1 | $45.88 | Automatic Execution |
11:20:29 - 01-May-26 |
| Sell* | 1 | $44.60 | Automatic Execution |
09:51:31 - 01-May-26 |
| Sell* | 13 | $44.25 | Automatic Execution |
09:32:19 - 01-May-26 |
| Buy* | 1 | $45.88 | Automatic Execution |
11:20:29 - 01-May-26 |
| Sell* | 1 | $44.60 | Automatic Execution |
09:51:31 - 01-May-26 |
| Sell* | 37 | $44.25 | Automatic Execution |
09:32:19 - 01-May-26 |
| Buy* | 2 | $45.88 | Automatic Execution |
11:20:29 - 01-May-26 |
| Sell* | 13 | $44.60 | Automatic Execution |
09:51:31 - 01-May-26 |
| Sell* | 100 | $44.25 | Automatic Execution |
09:32:19 - 01-May-26 |
| Buy* | 1 | $45.88 | Automatic Execution |
11:20:29 - 01-May-26 |
| Unknown* | 36 | $44.595 | Automatic Execution |
09:51:31 - 01-May-26 |
| Sell* | 2 | $44.25 | Automatic Execution |
09:32:19 - 01-May-26 |
| Buy* | 2 | $45.88 | Automatic Execution |
11:20:29 - 01-May-26 |
| Sell* | 26 | $44.59 | Automatic Execution |
09:51:31 - 01-May-26 |
| Sell* | 42 | $44.25 | Automatic Execution |
09:32:19 - 01-May-26 |
| Buy* | 2 | $45.88 | Automatic Execution |
11:20:29 - 01-May-26 |
| Buy* | 5 | $44.60 | Automatic Execution |
09:51:31 - 01-May-26 |
| Sell* | 8 | $44.25 | Automatic Execution |
09:32:19 - 01-May-26 |
| Buy* | 1 | $45.88 | Automatic Execution |
11:20:29 - 01-May-26 |
| Buy* | 5 | $44.60 | Automatic Execution |
09:51:31 - 01-May-26 |
| Sell* | 100 | $44.24 | Automatic Execution |
09:32:19 - 01-May-26 |
| Buy* | 2 | $45.88 | Automatic Execution |
11:20:29 - 01-May-26 |
| Buy* | 3 | $44.60 | Automatic Execution |
09:51:31 - 01-May-26 |
| Sell* | 62 | $44.25 | Automatic Execution |
09:32:19 - 01-May-26 |
| Buy* | 1 | $45.88 | Automatic Execution |
11:20:29 - 01-May-26 |
| Sell* | 10 | $44.59 | Automatic Execution |
09:51:31 - 01-May-26 |
| Sell* | 38 | $44.25 | Automatic Execution |
09:32:19 - 01-May-26 |
| Buy* | 1 | $45.88 | Automatic Execution |
11:20:29 - 01-May-26 |
| Sell* | 6 | $44.59 | Automatic Execution |
09:51:31 - 01-May-26 |
| Sell* | 36 | $44.25 | Automatic Execution |
09:32:19 - 01-May-26 |
| Buy* | 1 | $45.88 | Automatic Execution |
11:20:29 - 01-May-26 |
| Sell* | 3 | $44.59 | Automatic Execution |
09:51:31 - 01-May-26 |
| Sell* | 50 | $44.27 | Automatic Execution |
09:32:19 - 01-May-26 |
| Buy* | 99 | $45.88 | Automatic Execution |
11:20:29 - 01-May-26 |
| Sell* | 100 | $44.59 | Automatic Execution |
09:51:31 - 01-May-26 |
| Sell* | 50 | $44.28 | Automatic Execution |
09:32:19 - 01-May-26 |
| Buy* | 4 | $45.88 | Automatic Execution |
11:20:29 - 01-May-26 |
| Sell* | 5 | $44.59 | Automatic Execution |
09:51:31 - 01-May-26 |
| Sell* | 100 | $44.27 | Automatic Execution |
09:32:19 - 01-May-26 |
| Buy* | 1 | $45.88 | Automatic Execution |
11:20:29 - 01-May-26 |
| Buy* | 100 | $44.62 | Automatic Execution |
09:51:27 - 01-May-26 |
| Sell* | 50 | $44.27 | Automatic Execution |
09:32:19 - 01-May-26 |
| Buy* | 1 | $45.87 | Automatic Execution |
11:20:29 - 01-May-26 |
| Buy* | 5 | $44.62 | Automatic Execution |
09:51:27 - 01-May-26 |
| Sell* | 2 | $44.27 | Automatic Execution |
09:32:19 - 01-May-26 |
| Buy* | 1 | $45.87 | Automatic Execution |
11:20:29 - 01-May-26 |
| Buy* | 15 | $44.61 | Automatic Execution |
09:51:26 - 01-May-26 |
| Sell* | 50 | $44.28 | Automatic Execution |
09:32:19 - 01-May-26 |
| Buy* | 2 | $45.87 | Automatic Execution |
11:20:29 - 01-May-26 |
| Sell* | 5 | $44.60 | Automatic Execution |
09:51:25 - 01-May-26 |
| Sell* | 1 | $44.28 | Automatic Execution |
09:32:19 - 01-May-26 |
| Buy* | 1 | $45.87 | Automatic Execution |
11:20:29 - 01-May-26 |
| Unknown* | 60 | $44.61 | Automatic Execution |
09:51:25 - 01-May-26 |
| Sell* | 50 | $44.27 | Automatic Execution |
09:32:19 - 01-May-26 |
| Buy* | 74 | $45.87 | Automatic Execution |
11:20:29 - 01-May-26 |
| Sell* | 4 | $44.60 | Automatic Execution |
09:51:23 - 01-May-26 |
| Sell* | 50 | $44.28 | Automatic Execution |
09:32:19 - 01-May-26 |
| Buy* | 16 | $45.87 | Automatic Execution |
11:20:29 - 01-May-26 |
| Sell* | 5 | $44.60 | Automatic Execution |
09:51:23 - 01-May-26 |
| Sell* | 100 | $44.29 | Automatic Execution |
09:32:19 - 01-May-26 |
| Buy* | 1 | $45.87 | Automatic Execution |
11:20:29 - 01-May-26 |
| Sell* | 5 | $44.60 | Automatic Execution |
09:51:23 - 01-May-26 |
| Sell* | 100 | $44.29 | Automatic Execution |
09:32:19 - 01-May-26 |
| Buy* | 14 | $45.87 | Automatic Execution |
11:20:29 - 01-May-26 |
| Buy* | 1 | $44.62 | Automatic Execution |
09:51:23 - 01-May-26 |
| Sell* | 100 | $44.29 | Automatic Execution |
09:32:19 - 01-May-26 |
| Buy* | 1 | $45.86 | Automatic Execution |
11:20:29 - 01-May-26 |
| Buy* | 20 | $44.62 | Automatic Execution |
09:51:23 - 01-May-26 |
| Sell* | 36 | $44.31 | Automatic Execution |
09:32:19 - 01-May-26 |
| Buy* | 55 | $45.86 | Automatic Execution |
11:20:29 - 01-May-26 |
| Buy* | 100 | $44.61 | Automatic Execution |
09:51:23 - 01-May-26 |
| Sell* | 2 | $44.34 | Automatic Execution |
09:32:19 - 01-May-26 |
| Buy* | 1 | $45.86 | Automatic Execution |
11:20:29 - 01-May-26 |
| Buy* | 13 | $44.61 | Automatic Execution |
09:51:23 - 01-May-26 |
| Sell* | 2 | $44.34 | Automatic Execution |
09:32:19 - 01-May-26 |
| Buy* | 9 | $45.86 | Automatic Execution |
11:20:29 - 01-May-26 |
| Buy* | 100 | $44.61 | Automatic Execution |
09:51:23 - 01-May-26 |
| Sell* | 100 | $44.35 | Automatic Execution |
09:32:19 - 01-May-26 |
| Buy* | 10 | $45.86 | Automatic Execution |
11:20:29 - 01-May-26 |
| Buy* | 200 | $44.60 | Automatic Execution |
09:51:23 - 01-May-26 |
| Sell* | 100 | $44.35 | Automatic Execution |
09:32:19 - 01-May-26 |
| Buy* | 1 | $45.86 | Automatic Execution |
11:20:29 - 01-May-26 |
| Sell* | 100 | $44.60 | Automatic Execution |
09:51:23 - 01-May-26 |
| Sell* | 100 | $44.35 | Automatic Execution |
09:32:19 - 01-May-26 |
| Buy* | 17 | $45.86 | Automatic Execution |
11:20:29 - 01-May-26 |
| Buy* | 1 | $44.60 | Automatic Execution |
09:51:23 - 01-May-26 |
| Sell* | 100 | $44.35 | Automatic Execution |
09:32:19 - 01-May-26 |
| Buy* | 55 | $45.86 | Automatic Execution |
11:20:29 - 01-May-26 |
| Buy* | 3 | $44.61 | Automatic Execution |
09:51:22 - 01-May-26 |
| Sell* | 100 | $44.35 | Automatic Execution |
09:32:19 - 01-May-26 |
| Buy* | 1 | $45.86 | Automatic Execution |
11:20:29 - 01-May-26 |
| Buy* | 100 | $44.60 | Automatic Execution |
09:51:21 - 01-May-26 |
| Unknown* | 10 | $44.36 | Automatic Execution |
09:32:19 - 01-May-26 |
| Buy* | 1 | $45.86 | Automatic Execution |
11:20:29 - 01-May-26 |
| Buy* | 5 | $44.60 | Automatic Execution |
09:51:21 - 01-May-26 |
| Buy* | 100 | $44.36 | Automatic Execution |
09:32:19 - 01-May-26 |
| Buy* | 1 | $45.86 | Automatic Execution |
11:20:29 - 01-May-26 |
| Buy* | 1 | $44.59 | Automatic Execution |
09:51:21 - 01-May-26 |
| Buy* | 100 | $44.36 | Automatic Execution |
09:32:19 - 01-May-26 |
| Buy* | 100 | $45.85 | Automatic Execution |
11:20:29 - 01-May-26 |
| Buy* | 5 | $44.60 | Automatic Execution |
09:51:19 - 01-May-26 |
| Buy* | 3 | $44.36 | Automatic Execution |
09:32:19 - 01-May-26 |
| Buy* | 110 | $45.85 | Automatic Execution |
11:20:29 - 01-May-26 |
| Sell* | 100 | $44.58 | Automatic Execution |
09:51:17 - 01-May-26 |
| Buy* | 8 | $44.37 | Automatic Execution |
09:32:19 - 01-May-26 |
| Buy* | 6 | $45.85 | Automatic Execution |
11:20:29 - 01-May-26 |
| Sell* | 5 | $44.58 | Automatic Execution |
09:51:17 - 01-May-26 |
| Buy* | 36 | $44.36 | Automatic Execution |
09:32:19 - 01-May-26 |
| Buy* | 6 | $45.85 | Automatic Execution |
11:20:29 - 01-May-26 |
| Unknown* | 2 | $44.58 | Automatic Execution |
09:51:16 - 01-May-26 |
| Buy* | 64 | $44.36 | Automatic Execution |
09:32:19 - 01-May-26 |
| Buy* | 10 | $45.85 | Automatic Execution |
11:20:29 - 01-May-26 |
| Buy* | 2 | $44.58 | Automatic Execution |
09:51:16 - 01-May-26 |
| Buy* | 1 | $44.33 | Automatic Execution |
09:32:13 - 01-May-26 |
| Buy* | 36 | $45.84 | Automatic Execution |
11:20:29 - 01-May-26 |
| Sell* | 6 | $44.58 | Automatic Execution |
09:51:16 - 01-May-26 |
| Buy* | 3 | $44.32 | Automatic Execution |
09:32:12 - 01-May-26 |
| Buy* | 6 | $45.84 | Automatic Execution |
11:20:29 - 01-May-26 |
| Sell* | 100 | $44.58 | Automatic Execution |
09:51:16 - 01-May-26 |
| Buy* | 45 | $44.35 | Automatic Execution |
09:32:12 - 01-May-26 |
| Buy* | 1 | $45.84 | Automatic Execution |
11:20:29 - 01-May-26 |
| Sell* | 5 | $44.58 | Automatic Execution |
09:51:16 - 01-May-26 |
| Buy* | 75 | $44.35 | Automatic Execution |
09:32:12 - 01-May-26 |
| Buy* | 10 | $45.84 | Automatic Execution |
11:20:29 - 01-May-26 |
| Sell* | 20 | $44.58 | Automatic Execution |
09:51:16 - 01-May-26 |
| Buy* | 1 | $44.32 | Automatic Execution |
09:32:11 - 01-May-26 |
| Buy* | 1 | $45.84 | Automatic Execution |
11:20:29 - 01-May-26 |
| Buy* | 5 | $44.58 | Automatic Execution |
09:51:16 - 01-May-26 |
| Sell* | 1 | $44.33 | Automatic Execution |
09:32:11 - 01-May-26 |
| Buy* | 35 | $45.83 | Automatic Execution |
11:20:28 - 01-May-26 |
| Buy* | 5 | $44.57 | Automatic Execution |
09:51:16 - 01-May-26 |
| Buy* | 1 | $44.35 | Automatic Execution |
09:32:10 - 01-May-26 |
| Unknown* | 40 | $45.825 | Automatic Execution |
11:20:28 - 01-May-26 |
| Buy* | 2 | $44.57 | Automatic Execution |
09:51:16 - 01-May-26 |
| Buy* | 20 | $44.32 | Automatic Execution |
09:32:10 - 01-May-26 |
| Buy* | 1 | $45.83 | Automatic Execution |
11:20:28 - 01-May-26 |
| Buy* | 6 | $44.57 | Automatic Execution |
09:51:16 - 01-May-26 |
| Buy* | 1 | $44.32 | Automatic Execution |
09:32:10 - 01-May-26 |
| Unknown* | 4 | $45.825 | Automatic Execution |
11:20:28 - 01-May-26 |
| Buy* | 2 | $44.57 | Automatic Execution |
09:51:16 - 01-May-26 |
| Sell* | 100 | $44.32 | Automatic Execution |
09:32:10 - 01-May-26 |
| Unknown* | 4 | $45.825 | Automatic Execution |
11:20:28 - 01-May-26 |
| Buy* | 100 | $44.57 | Automatic Execution |
09:51:16 - 01-May-26 |
| Sell* | 2 | $44.32 | Automatic Execution |
09:32:10 - 01-May-26 |
| Unknown* | 4 | $45.825 | Automatic Execution |
11:20:28 - 01-May-26 |
| Sell* | 48 | $44.56 | Automatic Execution |
09:51:16 - 01-May-26 |
| Sell* | 1 | $44.33 | Automatic Execution |
09:32:10 - 01-May-26 |
| Unknown* | 4 | $45.825 | Automatic Execution |
11:20:28 - 01-May-26 |
| Sell* | 46 | $44.58 | Automatic Execution |
09:51:16 - 01-May-26 |
| Sell* | 2 | $44.34 | Automatic Execution |
09:32:09 - 01-May-26 |
| Unknown* | 4 | $45.825 | Automatic Execution |
11:20:28 - 01-May-26 |
| Buy* | 1 | $44.41 | Automatic Execution |
09:50:40 - 01-May-26 |
| Sell* | 100 | $44.34 | Automatic Execution |
09:32:09 - 01-May-26 |
| Sell* | 30 | $45.82 | Automatic Execution |
11:20:28 - 01-May-26 |
| Buy* | 110 | $44.41 | Automatic Execution |
09:50:40 - 01-May-26 |
| Sell* | 100 | $44.32 | Automatic Execution |
09:32:09 - 01-May-26 |
| Buy* | 10 | $45.83 | Automatic Execution |
11:20:28 - 01-May-26 |
| Buy* | 100 | $44.41 | Automatic Execution |
09:50:40 - 01-May-26 |
| Sell* | 12 | $44.32 | Automatic Execution |
09:32:09 - 01-May-26 |
| Sell* | 29 | $45.82 | Automatic Execution |
11:20:28 - 01-May-26 |
| Buy* | 100 | $44.39 | Automatic Execution |
09:50:40 - 01-May-26 |
| Sell* | 9 | $44.32 | Automatic Execution |
09:32:09 - 01-May-26 |
| Sell* | 7 | $45.82 | Automatic Execution |
11:20:28 - 01-May-26 |
| Buy* | 100 | $44.40 | Automatic Execution |
09:50:40 - 01-May-26 |
| Sell* | 3 | $44.32 | Automatic Execution |
09:32:09 - 01-May-26 |
| Unknown* | 4 | $45.82 | Automatic Execution |
11:20:28 - 01-May-26 |
| Buy* | 36 | $44.38 | Automatic Execution |
09:50:40 - 01-May-26 |
| Sell* | 7 | $44.32 | Automatic Execution |
09:32:09 - 01-May-26 |
| Buy* | 4 | $45.82 | Automatic Execution |
11:20:28 - 01-May-26 |
| Buy* | 10 | $44.36 | Automatic Execution |
09:50:39 - 01-May-26 |
| Sell* | 100 | $44.32 | Automatic Execution |
09:32:09 - 01-May-26 |
| Buy* | 100 | $45.82 | Automatic Execution |
11:20:28 - 01-May-26 |
| Buy* | 174 | $44.36 | Automatic Execution |
09:50:39 - 01-May-26 |
| Sell* | 5 | $44.32 | Automatic Execution |
09:32:09 - 01-May-26 |
| Buy* | 10 | $45.82 | Automatic Execution |
11:20:28 - 01-May-26 |
| Buy* | 89 | $44.345 | Automatic Execution |
09:50:37 - 01-May-26 |
| Sell* | 28 | $44.32 | Automatic Execution |
09:32:09 - 01-May-26 |
| Buy* | 5 | $45.82 | Automatic Execution |
11:20:28 - 01-May-26 |
| Sell* | 8 | $44.36 | Automatic Execution |
09:50:37 - 01-May-26 |
| Sell* | 7 | $44.32 | Automatic Execution |
09:32:09 - 01-May-26 |
| Buy* | 100 | $45.82 | Automatic Execution |
11:20:28 - 01-May-26 |
| Sell* | 5 | $44.36 | Automatic Execution |
09:50:37 - 01-May-26 |
| Sell* | 1 | $44.32 | Automatic Execution |
09:32:09 - 01-May-26 |
| Buy* | 100 | $45.82 | Automatic Execution |
11:20:28 - 01-May-26 |
| Sell* | 3 | $44.36 | Automatic Execution |
09:50:37 - 01-May-26 |
| Sell* | 9 | $44.32 | Automatic Execution |
09:32:09 - 01-May-26 |
| Buy* | 100 | $45.82 | Automatic Execution |
11:20:28 - 01-May-26 |
| Sell* | 10 | $44.36 | Automatic Execution |
09:50:37 - 01-May-26 |
| Sell* | 11 | $44.34 | Automatic Execution |
09:32:09 - 01-May-26 |
| Buy* | 50 | $45.82 | Automatic Execution |
11:20:28 - 01-May-26 |
| Sell* | 50 | $44.37 | Automatic Execution |
09:50:37 - 01-May-26 |
| Sell* | 100 | $44.34 | Automatic Execution |
09:32:09 - 01-May-26 |
| Buy* | 10 | $45.82 | Automatic Execution |
11:20:28 - 01-May-26 |
| Sell* | 1 | $44.38 | Automatic Execution |
09:32:09 - 01-May-26 |
| Sell* | 7 | $44.37 | Automatic Execution |
09:50:37 - 01-May-26 |
| Buy* | 10 | $45.81 | Automatic Execution |
11:20:28 - 01-May-26 |
| Sell* | 100 | $44.38 | Automatic Execution |
09:32:09 - 01-May-26 |
| Sell* | 3 | $44.37 | Automatic Execution |
09:50:36 - 01-May-26 |
| Sell* | 30 | $45.80 | Automatic Execution |
11:20:23 - 01-May-26 |
| Sell* | 100 | $44.39 | Automatic Execution |
09:32:08 - 01-May-26 |
| Buy* | 6 | $44.38 | Automatic Execution |
09:50:33 - 01-May-26 |
| Buy* | 50 | $45.80 | Automatic Execution |
11:20:23 - 01-May-26 |
| Sell* | 1 | $44.40 | Automatic Execution |
09:32:08 - 01-May-26 |
| Buy* | 10 | $44.38 | Automatic Execution |
09:50:33 - 01-May-26 |
| Buy* | 100 | $45.80 | Automatic Execution |
11:20:23 - 01-May-26 |
| Sell* | 3 | $44.40 | Automatic Execution |
09:32:08 - 01-May-26 |
| Unknown* | 9 | $44.375 | Automatic Execution |
09:50:33 - 01-May-26 |
| Buy* | 5 | $45.80 | Automatic Execution |
11:20:23 - 01-May-26 |
| Buy* | 3 | $44.38 | Automatic Execution |
09:32:07 - 01-May-26 |
| Sell* | 71 | $44.37 | Automatic Execution |
09:50:33 - 01-May-26 |
| Buy* | 800 | $45.80 | Automatic Execution |
11:20:23 - 01-May-26 |
| Sell* | 17 | $44.37 | Automatic Execution |
09:50:33 - 01-May-26 |
| Buy* | 60 | $44.37 | Automatic Execution |
09:32:07 - 01-May-26 |
| Sell* | 30 | $45.77 | Automatic Execution |
11:20:22 - 01-May-26 |
| Sell* | 10 | $44.38 | Automatic Execution |
09:50:33 - 01-May-26 |
| Sell* | 100 | $44.36 | Automatic Execution |
09:32:07 - 01-May-26 |
| Sell* | 40 | $45.74 | Automatic Execution |
11:20:15 - 01-May-26 |
| Sell* | 34 | $44.38 | Automatic Execution |
09:50:33 - 01-May-26 |
| Sell* | 100 | $44.36 | Automatic Execution |
09:32:07 - 01-May-26 |
| Sell* | 60 | $45.74 | Automatic Execution |
11:20:15 - 01-May-26 |
| Sell* | 2 | $44.38 | Automatic Execution |
09:50:33 - 01-May-26 |
| Sell* | 100 | $44.37 | Automatic Execution |
09:32:07 - 01-May-26 |
| Sell* | 11 | $45.75 | Automatic Execution |
11:20:14 - 01-May-26 |
| Sell* | 36 | $44.40 | Automatic Execution |
09:50:33 - 01-May-26 |
| Sell* | 100 | $44.37 | Automatic Execution |
09:32:07 - 01-May-26 |
| Buy* | 100 | $45.78 | Automatic Execution |
11:20:11 - 01-May-26 |
| Sell* | 1 | $44.40 | Automatic Execution |
09:50:33 - 01-May-26 |
| Buy* | 60 | $44.38 | Automatic Execution |
09:32:07 - 01-May-26 |
| Buy* | 1 | $45.77 | Automatic Execution |
11:20:11 - 01-May-26 |
| Sell* | 33 | $44.40 | Automatic Execution |
09:50:33 - 01-May-26 |
| Buy* | 40 | $44.38 | Automatic Execution |
09:32:07 - 01-May-26 |
| Buy* | 6 | $45.77 | Automatic Execution |
11:20:11 - 01-May-26 |
| Sell* | 499 | $44.40 | Automatic Execution |
09:50:33 - 01-May-26 |
| Sell* | 100 | $44.37 | Automatic Execution |
09:32:07 - 01-May-26 |
| Buy* | 7 | $45.77 | Automatic Execution |
11:20:11 - 01-May-26 |
| Sell* | 1 | $44.40 | Automatic Execution |
09:50:33 - 01-May-26 |
| Buy* | 100 | $44.38 | Automatic Execution |
09:32:07 - 01-May-26 |
| Buy* | 44 | $45.77 | Automatic Execution |
11:20:11 - 01-May-26 |
| Buy* | 29 | $44.43 | Automatic Execution |
09:50:33 - 01-May-26 |
| Sell* | 100 | $44.37 | Automatic Execution |
09:32:07 - 01-May-26 |
| Sell* | 142 | $45.73 | Automatic Execution |
11:20:09 - 01-May-26 |
| Buy* | 6 | $44.43 | Automatic Execution |
09:50:33 - 01-May-26 |
| Buy* | 100 | $44.38 | Automatic Execution |
09:32:07 - 01-May-26 |
| Buy* | 30 | $45.75 | Automatic Execution |
11:20:07 - 01-May-26 |
| Buy* | 100 | $44.42 | Automatic Execution |
09:50:33 - 01-May-26 |
| Buy* | 200 | $44.38 | Automatic Execution |
09:32:07 - 01-May-26 |
| Buy* | 60 | $45.75 | Automatic Execution |
11:20:07 - 01-May-26 |
| Buy* | 1 | $44.42 | Automatic Execution |
09:50:33 - 01-May-26 |
| Buy* | 10 | $44.38 | Automatic Execution |
09:32:07 - 01-May-26 |
| Buy* | 38 | $45.75 | Automatic Execution |
11:20:06 - 01-May-26 |
| Buy* | 7 | $44.42 | Automatic Execution |
09:50:33 - 01-May-26 |
| Buy* | 100 | $44.38 | Automatic Execution |
09:32:07 - 01-May-26 |
| Buy* | 38 | $45.75 | Automatic Execution |
11:20:06 - 01-May-26 |
| Buy* | 25 | $44.42 | Automatic Execution |
09:50:33 - 01-May-26 |
| Buy* | 100 | $44.38 | Automatic Execution |
09:32:07 - 01-May-26 |
| Buy* | 38 | $45.75 | Automatic Execution |
11:20:06 - 01-May-26 |
| Buy* | 36 | $44.42 | Automatic Execution |
09:50:33 - 01-May-26 |
| Buy* | 100 | $44.39 | Automatic Execution |
09:32:07 - 01-May-26 |
| Sell* | 100 | $45.75 | Automatic Execution |
11:20:06 - 01-May-26 |
| Buy* | 100 | $44.41 | Automatic Execution |
09:50:33 - 01-May-26 |
| Buy* | 27 | $44.39 | Automatic Execution |
09:32:07 - 01-May-26 |
| Sell* | 5 | $45.75 | Automatic Execution |
11:20:06 - 01-May-26 |
| Buy* | 36 | $44.41 | Automatic Execution |
09:50:33 - 01-May-26 |
| Buy* | 4 | $44.39 | Automatic Execution |
09:32:07 - 01-May-26 |
| Sell* | 1 | $45.76 | Automatic Execution |
11:20:06 - 01-May-26 |
| Buy* | 7 | $44.41 | Automatic Execution |
09:50:33 - 01-May-26 |
| Buy* | 36 | $44.39 | Automatic Execution |
09:32:07 - 01-May-26 |
| Sell* | 6 | $45.76 | Automatic Execution |
11:20:06 - 01-May-26 |
| Buy* | 36 | $44.41 | Automatic Execution |
09:50:33 - 01-May-26 |
| Buy* | 39 | $44.39 | Automatic Execution |
09:32:07 - 01-May-26 |
| Sell* | 20 | $45.77 | Automatic Execution |
11:20:06 - 01-May-26 |
| Buy* | 6 | $44.41 | Automatic Execution |
09:50:33 - 01-May-26 |
| Buy* | 1 | $44.385 | Automatic Execution |
09:32:07 - 01-May-26 |
| Sell* | 20 | $45.78 | Automatic Execution |
11:20:06 - 01-May-26 |
| Buy* | 100 | $44.41 | Automatic Execution |
09:50:33 - 01-May-26 |
| Buy* | 1 | $44.39 | Automatic Execution |
09:32:07 - 01-May-26 |
| Sell* | 38 | $45.78 | Automatic Execution |
11:20:06 - 01-May-26 |
| Buy* | 36 | $44.41 | Automatic Execution |
09:50:33 - 01-May-26 |
| Buy* | 1 | $44.39 | Automatic Execution |
09:32:07 - 01-May-26 |
| Buy* | 1 | $45.79 | Automatic Execution |
11:20:04 - 01-May-26 |
| Buy* | 36 | $44.41 | Automatic Execution |
09:50:33 - 01-May-26 |
| Buy* | 5 | $44.38 | Automatic Execution |
09:32:07 - 01-May-26 |
| Buy* | 100 | $45.79 | Automatic Execution |
11:20:04 - 01-May-26 |
| Sell* | 36 | $44.41 | Automatic Execution |
09:50:33 - 01-May-26 |
| Buy* | 20 | $44.38 | Automatic Execution |
09:32:07 - 01-May-26 |
| Buy* | 1 | $45.79 | Automatic Execution |
11:20:04 - 01-May-26 |
| Sell* | 19 | $44.41 | Automatic Execution |
09:50:33 - 01-May-26 |
| Buy* | 4 | $44.38 | Automatic Execution |
09:32:07 - 01-May-26 |
| Buy* | 10 | $45.78 | Automatic Execution |
11:20:04 - 01-May-26 |
| Sell* | 36 | $44.41 | Automatic Execution |
09:50:33 - 01-May-26 |
| Buy* | 8 | $44.38 | Automatic Execution |
09:32:07 - 01-May-26 |
| Buy* | 100 | $45.78 | Automatic Execution |
11:20:04 - 01-May-26 |
| Sell* | 10 | $44.42 | Automatic Execution |
09:50:33 - 01-May-26 |
| Buy* | 56 | $44.38 | Automatic Execution |
09:32:07 - 01-May-26 |
| Buy* | 100 | $45.75 | Automatic Execution |
11:20:02 - 01-May-26 |
| Sell* | 26 | $44.42 | Automatic Execution |
09:50:33 - 01-May-26 |
| Buy* | 5 | $44.38 | Automatic Execution |
09:32:07 - 01-May-26 |
| Buy* | 100 | $45.75 | Automatic Execution |
11:20:02 - 01-May-26 |
| Sell* | 164 | $44.42 | Automatic Execution |
09:50:33 - 01-May-26 |
| Buy* | 9 | $44.38 | Automatic Execution |
09:32:07 - 01-May-26 |
| Buy* | 28 | $45.75 | Automatic Execution |
11:20:02 - 01-May-26 |
| Sell* | 36 | $44.42 | Automatic Execution |
09:50:33 - 01-May-26 |
| Buy* | 158 | $44.38 | Automatic Execution |
09:32:07 - 01-May-26 |
| Buy* | 6 | $45.74 | Automatic Execution |
11:20:02 - 01-May-26 |
| Sell* | 10 | $44.42 | Automatic Execution |
09:50:33 - 01-May-26 |
| Sell* | 4 | $44.39 | Automatic Execution |
09:32:07 - 01-May-26 |
| Sell* | 100 | $45.74 | Automatic Execution |
11:20:02 - 01-May-26 |
| Sell* | 174 | $44.43 | Automatic Execution |
09:50:33 - 01-May-26 |
| Sell* | 100 | $44.39 | Automatic Execution |
09:32:07 - 01-May-26 |
| Sell* | 5 | $45.74 | Automatic Execution |
11:20:02 - 01-May-26 |
| Sell* | 100 | $44.43 | Automatic Execution |
09:50:33 - 01-May-26 |
| Buy* | 28 | $44.40 | Automatic Execution |
09:32:07 - 01-May-26 |
| Sell* | 1 | $45.74 | Automatic Execution |
11:20:02 - 01-May-26 |
| Sell* | 85 | $44.43 | Automatic Execution |
09:50:32 - 01-May-26 |
| Buy* | 13 | $44.40 | Automatic Execution |
09:32:07 - 01-May-26 |
| Sell* | 8 | $45.74 | Automatic Execution |
11:20:02 - 01-May-26 |
| Sell* | 39 | $44.43 | Automatic Execution |
09:50:32 - 01-May-26 |
| Buy* | 59 | $44.40 | Automatic Execution |
09:32:07 - 01-May-26 |
| Sell* | 6 | $45.74 | Automatic Execution |
11:20:02 - 01-May-26 |
| Buy* | 100 | $44.45 | Automatic Execution |
09:50:30 - 01-May-26 |
| Buy* | 7 | $44.40 | Automatic Execution |
09:32:07 - 01-May-26 |
| Sell* | 38 | $45.75 | Automatic Execution |
11:20:02 - 01-May-26 |
| Buy* | 1 | $44.45 | Automatic Execution |
09:50:30 - 01-May-26 |
| Buy* | 24 | $44.40 | Automatic Execution |
09:32:07 - 01-May-26 |
| Buy* | 34 | $45.75 | Automatic Execution |
11:20:02 - 01-May-26 |
| Unknown* | 100 | $44.44 | Automatic Execution |
09:50:29 - 01-May-26 |
| Buy* | 76 | $44.40 | Automatic Execution |
09:32:07 - 01-May-26 |
| Buy* | 6 | $45.75 | Automatic Execution |
11:20:02 - 01-May-26 |
| Sell* | 36 | $44.44 | Automatic Execution |
09:50:29 - 01-May-26 |
| Sell* | 41 | $44.40 | Automatic Execution |
09:32:07 - 01-May-26 |
| Sell* | 80 | $45.75 | Automatic Execution |
11:20:02 - 01-May-26 |
| Unknown* | 48 | $44.445 | Automatic Execution |
09:50:29 - 01-May-26 |
| Sell* | 100 | $44.40 | Automatic Execution |
09:32:07 - 01-May-26 |
| Sell* | 18 | $45.75 | Automatic Execution |
11:20:02 - 01-May-26 |
| Buy* | 100 | $44.45 | Automatic Execution |
09:50:29 - 01-May-26 |
| Sell* | 87 | $44.40 | Automatic Execution |
09:32:07 - 01-May-26 |
| Sell* | 3 | $45.75 | Automatic Execution |
11:20:02 - 01-May-26 |
| Buy* | 36 | $44.45 | Automatic Execution |
09:50:29 - 01-May-26 |
| Sell* | 13 | $44.40 | Automatic Execution |
09:32:07 - 01-May-26 |
| Sell* | 2 | $45.75 | Automatic Execution |
11:20:02 - 01-May-26 |
| Buy* | 36 | $44.45 | Automatic Execution |
09:50:29 - 01-May-26 |
| Unknown* | 30 | $44.39 | Automatic Execution |
09:32:07 - 01-May-26 |
| Sell* | 8 | $45.75 | Automatic Execution |
11:20:02 - 01-May-26 |
| Sell* | 8 | $44.44 | Automatic Execution |
09:50:29 - 01-May-26 |
| Sell* | 20 | $44.38 | Automatic Execution |
09:32:07 - 01-May-26 |
| Sell* | 3 | $45.75 | Automatic Execution |
11:20:02 - 01-May-26 |
| Sell* | 2 | $44.44 | Automatic Execution |
09:50:29 - 01-May-26 |
| Buy* | 6 | $44.41 | Automatic Execution |
09:32:07 - 01-May-26 |
| Sell* | 20 | $45.76 | Automatic Execution |
11:20:02 - 01-May-26 |
| Buy* | 25 | $44.46 | Automatic Execution |
09:50:27 - 01-May-26 |
| Unknown* | 56 | $44.39 | Automatic Execution |
09:32:07 - 01-May-26 |
| Sell* | 100 | $45.76 | Automatic Execution |
11:20:02 - 01-May-26 |
| Buy* | 100 | $44.46 | Automatic Execution |
09:50:27 - 01-May-26 |
| Buy* | 40 | $44.41 | Automatic Execution |
09:32:07 - 01-May-26 |
| Sell* | 100 | $45.76 | Automatic Execution |
11:20:02 - 01-May-26 |
| Buy* | 100 | $44.46 | Automatic Execution |
09:50:27 - 01-May-26 |
| Sell* | 20 | $44.37 | Automatic Execution |
09:32:07 - 01-May-26 |
| Sell* | 6 | $45.76 | Automatic Execution |
11:20:02 - 01-May-26 |
| Buy* | 100 | $44.46 | Automatic Execution |
09:50:27 - 01-May-26 |
| Unknown* | 27 | $44.39 | Automatic Execution |
09:32:07 - 01-May-26 |
| Buy* | 100 | $45.77 | Automatic Execution |
11:20:02 - 01-May-26 |
| Buy* | 6 | $44.46 | Automatic Execution |
09:50:27 - 01-May-26 |
| Unknown* | 33 | $44.39 | Automatic Execution |
09:32:07 - 01-May-26 |
| Buy* | 8 | $45.77 | Automatic Execution |
11:20:02 - 01-May-26 |
| Buy* | 6 | $44.46 | Automatic Execution |
09:50:27 - 01-May-26 |
| Buy* | 160 | $44.41 | Automatic Execution |
09:32:07 - 01-May-26 |
| Buy* | 32 | $45.77 | Automatic Execution |
11:20:02 - 01-May-26 |
| Buy* | 36 | $44.46 | Automatic Execution |
09:50:27 - 01-May-26 |
| Buy* | 40 | $44.39 | Automatic Execution |
09:32:07 - 01-May-26 |
| Buy* | 6 | $45.77 | Automatic Execution |
11:20:02 - 01-May-26 |
| Buy* | 25 | $44.46 | Automatic Execution |
09:50:27 - 01-May-26 |
| Buy* | 32 | $44.40 | Automatic Execution |
09:32:07 - 01-May-26 |
| Buy* | 100 | $45.77 | Automatic Execution |
11:20:02 - 01-May-26 |
| Buy* | 6 | $44.46 | Automatic Execution |
09:50:27 - 01-May-26 |
| Buy* | 1 | $44.40 | Automatic Execution |
09:32:07 - 01-May-26 |
| Buy* | 5 | $45.77 | Automatic Execution |
11:20:02 - 01-May-26 |
| Buy* | 36 | $44.46 | Automatic Execution |
09:50:27 - 01-May-26 |
| Buy* | 1 | $44.39 | Automatic Execution |
09:32:07 - 01-May-26 |
| Buy* | 20 | $45.77 | Automatic Execution |
11:20:02 - 01-May-26 |
| Buy* | 24 | $44.46 | Automatic Execution |
09:50:27 - 01-May-26 |
| Buy* | 50 | $44.39 | Automatic Execution |
09:32:07 - 01-May-26 |
| Buy* | 38 | $45.77 | Automatic Execution |
11:20:02 - 01-May-26 |
| Buy* | 36 | $44.46 | Automatic Execution |
09:50:27 - 01-May-26 |
| Buy* | 30 | $44.36 | Automatic Execution |
09:32:05 - 01-May-26 |
| Buy* | 60 | $45.76 | Automatic Execution |
11:20:02 - 01-May-26 |
| Buy* | 5 | $44.45 | Automatic Execution |
09:50:26 - 01-May-26 |
| Sell* | 15 | $44.305 | Automatic Execution |
09:32:03 - 01-May-26 |
| Sell* | 2 | $45.76 | Automatic Execution |
11:20:01 - 01-May-26 |
| Buy* | 90 | $44.44 | Automatic Execution |
09:50:26 - 01-May-26 |
| Buy* | 1 | $44.27 | Automatic Execution |
09:32:01 - 01-May-26 |
| Sell* | 100 | $45.76 | Automatic Execution |
11:19:56 - 01-May-26 |
| Sell* | 10 | $44.44 | Automatic Execution |
09:50:26 - 01-May-26 |
| Buy* | 100 | $44.27 | Automatic Execution |
09:32:01 - 01-May-26 |
| Sell* | 38 | $45.77 | Automatic Execution |
11:19:56 - 01-May-26 |
| Sell* | 49 | $44.45 | Automatic Execution |
09:50:26 - 01-May-26 |
| Buy* | 100 | $44.25 | Automatic Execution |
09:32:00 - 01-May-26 |
| Sell* | 38 | $45.77 | Automatic Execution |
11:19:56 - 01-May-26 |
| Sell* | 100 | $44.45 | Automatic Execution |
09:50:26 - 01-May-26 |
| Buy* | 36 | $44.27 | Automatic Execution |
09:32:00 - 01-May-26 |
| Sell* | 38 | $45.77 | Automatic Execution |
11:19:56 - 01-May-26 |
| Sell* | 6 | $44.45 | Automatic Execution |
09:50:26 - 01-May-26 |
| Buy* | 100 | $44.26 | Automatic Execution |
09:32:00 - 01-May-26 |
| Sell* | 2 | $45.78 | Automatic Execution |
11:19:56 - 01-May-26 |
| Sell* | 6 | $44.45 | Automatic Execution |
09:50:26 - 01-May-26 |
| Buy* | 36 | $44.27 | Automatic Execution |
09:32:00 - 01-May-26 |
| Unknown* | 38 | $45.78 | Automatic Execution |
11:19:54 - 01-May-26 |
| Unknown* | 36 | $44.44 | Automatic Execution |
09:50:26 - 01-May-26 |
| Buy* | 100 | $44.26 | Automatic Execution |
09:32:00 - 01-May-26 |
| Unknown* | 38 | $45.78 | Automatic Execution |
11:19:54 - 01-May-26 |
| Buy* | 100 | $44.42 | Automatic Execution |
09:50:25 - 01-May-26 |
| Buy* | 1 | $44.22 | Automatic Execution |
09:32:00 - 01-May-26 |
| Buy* | 38 | $45.78 | Automatic Execution |
11:19:54 - 01-May-26 |
| Buy* | 2 | $44.42 | Automatic Execution |
09:50:25 - 01-May-26 |
| Buy* | 50 | $44.22 | Automatic Execution |
09:32:00 - 01-May-26 |
| Buy* | 100 | $45.78 | Automatic Execution |
11:19:54 - 01-May-26 |
| Unknown* | 2 | $44.42 | Automatic Execution |
09:50:25 - 01-May-26 |
| Buy* | 75 | $44.21 | Automatic Execution |
09:32:00 - 01-May-26 |
| Buy* | 5 | $45.78 | Automatic Execution |
11:19:54 - 01-May-26 |
| Sell* | 29 | $44.42 | Automatic Execution |
09:50:25 - 01-May-26 |
| Buy* | 75 | $44.20 | Automatic Execution |
09:32:00 - 01-May-26 |
| Buy* | 8 | $45.78 | Automatic Execution |
11:19:54 - 01-May-26 |
| Buy* | 100 | $44.42 | Automatic Execution |
09:50:25 - 01-May-26 |
| Buy* | 100 | $44.18 | Automatic Execution |
09:32:00 - 01-May-26 |
| Buy* | 100 | $45.78 | Automatic Execution |
11:19:54 - 01-May-26 |
| Sell* | 36 | $44.42 | Automatic Execution |
09:50:25 - 01-May-26 |
| Unknown* | 75 | $44.17 | Automatic Execution |
09:32:00 - 01-May-26 |
| Buy* | 100 | $45.78 | Automatic Execution |
11:19:54 - 01-May-26 |
| Sell* | 100 | $44.42 | Automatic Execution |
09:50:25 - 01-May-26 |
| Buy* | 5 | $44.17 | Automatic Execution |
09:31:59 - 01-May-26 |
| Buy* | 1 | $45.78 | Automatic Execution |
11:19:54 - 01-May-26 |
| Sell* | 36 | $44.42 | Automatic Execution |
09:50:25 - 01-May-26 |
| Buy* | 2 | $44.17 | Automatic Execution |
09:31:58 - 01-May-26 |
| Buy* | 180 | $45.78 | Automatic Execution |
11:19:54 - 01-May-26 |
| Sell* | 7 | $44.42 | Automatic Execution |
09:50:25 - 01-May-26 |
| Sell* | 29 | $44.17 | Automatic Execution |
09:31:57 - 01-May-26 |
| Buy* | 100 | $45.77 | Automatic Execution |
11:19:53 - 01-May-26 |
| Sell* | 11 | $44.43 | Automatic Execution |
09:50:25 - 01-May-26 |
| Sell* | 1 | $44.17 | Automatic Execution |
09:31:57 - 01-May-26 |
| Buy* | 100 | $45.77 | Automatic Execution |
11:19:53 - 01-May-26 |
| Sell* | 98 | $44.43 | Automatic Execution |
09:50:25 - 01-May-26 |
| Sell* | 200 | $44.17 | Automatic Execution |
09:31:57 - 01-May-26 |
| Buy* | 8 | $45.77 | Automatic Execution |
11:19:53 - 01-May-26 |
| Sell* | 2 | $44.43 | Automatic Execution |
09:50:25 - 01-May-26 |
| Sell* | 800 | $44.17 | Automatic Execution |
09:31:57 - 01-May-26 |
| Buy* | 100 | $45.77 | Automatic Execution |
11:19:53 - 01-May-26 |
| Buy* | 100 | $44.43 | Automatic Execution |
09:50:25 - 01-May-26 |
| Sell* | 17 | $44.20 | Automatic Execution |
09:31:57 - 01-May-26 |
| Buy* | 5 | $45.77 | Automatic Execution |
11:19:53 - 01-May-26 |
| Sell* | 1 | $44.43 | Automatic Execution |
09:50:25 - 01-May-26 |
| Sell* | 50 | $44.20 | Automatic Execution |
09:31:57 - 01-May-26 |
| Sell* | 3 | $45.76 | Automatic Execution |
11:19:51 - 01-May-26 |
| Buy* | 2 | $44.43 | Automatic Execution |
09:50:25 - 01-May-26 |
| Sell* | 1 | $44.20 | Automatic Execution |
09:31:57 - 01-May-26 |
| Sell* | 5 | $45.77 | Automatic Execution |
11:19:51 - 01-May-26 |
| Buy* | 100 | $44.43 | Automatic Execution |
09:50:25 - 01-May-26 |
| Sell* | 430 | $44.20 | Automatic Execution |
09:31:57 - 01-May-26 |
| Sell* | 20 | $45.77 | Automatic Execution |
11:19:51 - 01-May-26 |
| Sell* | 1 | $44.43 | Automatic Execution |
09:50:25 - 01-May-26 |
| Sell* | 9 | $44.21 | Automatic Execution |
09:31:57 - 01-May-26 |
| Buy* | 50 | $45.78 | Automatic Execution |
11:19:49 - 01-May-26 |
| Buy* | 2 | $44.44 | Automatic Execution |
09:50:25 - 01-May-26 |
| Sell* | 5 | $44.24 | Automatic Execution |
09:31:54 - 01-May-26 |
| Buy* | 7 | $45.78 | Automatic Execution |
11:19:46 - 01-May-26 |
| Buy* | 2 | $44.44 | Automatic Execution |
09:50:25 - 01-May-26 |
| Sell* | 5 | $44.24 | Automatic Execution |
09:31:54 - 01-May-26 |
| Buy* | 100 | $45.78 | Automatic Execution |
11:19:46 - 01-May-26 |
| Sell* | 12 | $44.44 | Automatic Execution |
09:50:25 - 01-May-26 |
| Sell* | 1 | $44.25 | Automatic Execution |
09:31:54 - 01-May-26 |
| Buy* | 41 | $45.78 | Automatic Execution |
11:19:41 - 01-May-26 |
| Sell* | 100 | $44.44 | Automatic Execution |
09:50:25 - 01-May-26 |
| Sell* | 1 | $44.25 | Automatic Execution |
09:31:54 - 01-May-26 |
| Buy* | 38 | $45.78 | Automatic Execution |
11:19:41 - 01-May-26 |
| Sell* | 100 | $44.44 | Automatic Execution |
09:50:25 - 01-May-26 |
| Sell* | 1 | $44.25 | Automatic Execution |
09:31:54 - 01-May-26 |
| Buy* | 49 | $45.77 | Automatic Execution |
11:19:40 - 01-May-26 |
| Unknown* | 2 | $44.44 | Automatic Execution |
09:50:25 - 01-May-26 |
| Sell* | 17 | $44.29 | Automatic Execution |
09:31:54 - 01-May-26 |
| Sell* | 40 | $45.77 | Automatic Execution |
11:19:40 - 01-May-26 |
| Buy* | 11 | $44.44 | Automatic Execution |
09:50:25 - 01-May-26 |
| Sell* | 100 | $44.29 | Automatic Execution |
09:31:54 - 01-May-26 |
| Sell* | 86 | $45.77 | Automatic Execution |
11:19:40 - 01-May-26 |
| Buy* | 2 | $44.44 | Automatic Execution |
09:50:25 - 01-May-26 |
| Sell* | 20 | $44.30 | Automatic Execution |
09:31:54 - 01-May-26 |
| Sell* | 14 | $45.77 | Automatic Execution |
11:19:40 - 01-May-26 |
| Sell* | 49 | $44.44 | Automatic Execution |
09:50:25 - 01-May-26 |
| Unknown* | 15 | $44.34 | Automatic Execution |
09:31:53 - 01-May-26 |
| Sell* | 100 | $45.77 | Automatic Execution |
11:19:40 - 01-May-26 |
| Sell* | 9 | $44.45 | Automatic Execution |
09:50:24 - 01-May-26 |
| Sell* | 33 | $44.30 | Automatic Execution |
09:31:46 - 01-May-26 |
| Sell* | 5 | $45.77 | Automatic Execution |
11:19:40 - 01-May-26 |
| Sell* | 33 | $44.46 | Automatic Execution |
09:50:23 - 01-May-26 |
| Sell* | 17 | $44.33 | Automatic Execution |
09:31:46 - 01-May-26 |
| Sell* | 32 | $45.76 | Automatic Execution |
11:19:40 - 01-May-26 |
| Buy* | 7 | $44.46 | Automatic Execution |
09:50:23 - 01-May-26 |
| Buy* | 2 | $44.33 | Automatic Execution |
09:31:44 - 01-May-26 |
| Sell* | 5 | $45.76 | Automatic Execution |
11:19:40 - 01-May-26 |
| Buy* | 90 | $44.46 | Automatic Execution |
09:50:23 - 01-May-26 |
| Buy* | 20 | $44.27 | Automatic Execution |
09:31:43 - 01-May-26 |
| Buy* | 7 | $45.77 | Automatic Execution |
11:19:40 - 01-May-26 |
| Buy* | 10 | $44.46 | Automatic Execution |
09:50:23 - 01-May-26 |
| Buy* | 30 | $44.27 | Automatic Execution |
09:31:43 - 01-May-26 |
| Sell* | 95 | $45.77 | Automatic Execution |
11:19:40 - 01-May-26 |
| Buy* | 5 | $44.46 | Automatic Execution |
09:50:23 - 01-May-26 |
| Buy* | 20 | $44.27 | Automatic Execution |
09:31:43 - 01-May-26 |
| Sell* | 5 | $45.77 | Automatic Execution |
11:19:40 - 01-May-26 |
| Buy* | 36 | $44.46 | Automatic Execution |
09:50:23 - 01-May-26 |
| Buy* | 5 | $44.24 | Automatic Execution |
09:31:43 - 01-May-26 |
| Buy* | 7 | $45.77 | Automatic Execution |
11:19:40 - 01-May-26 |
| Buy* | 7 | $44.47 | Automatic Execution |
09:50:23 - 01-May-26 |
| Buy* | 95 | $44.24 | Automatic Execution |
09:31:43 - 01-May-26 |
| Sell* | 75 | $45.77 | Automatic Execution |
11:19:40 - 01-May-26 |
| Sell* | 51 | $44.44 | Automatic Execution |
09:50:22 - 01-May-26 |
| Buy* | 1 | $44.24 | Automatic Execution |
09:31:43 - 01-May-26 |
| Sell* | 5 | $45.77 | Automatic Execution |
11:19:40 - 01-May-26 |
| Sell* | 6 | $44.44 | Automatic Execution |
09:50:22 - 01-May-26 |
| Buy* | 18 | $44.24 | Automatic Execution |
09:31:43 - 01-May-26 |
| Sell* | 20 | $45.77 | Automatic Execution |
11:19:40 - 01-May-26 |
| Sell* | 6 | $44.45 | Automatic Execution |
09:50:22 - 01-May-26 |
| Buy* | 10 | $44.24 | Automatic Execution |
09:31:43 - 01-May-26 |
| Buy* | 1 | $45.789 | Automatic Execution |
11:19:40 - 01-May-26 |
| Sell* | 10 | $44.45 | Automatic Execution |
09:50:22 - 01-May-26 |
| Buy* | 100 | $44.23 | Automatic Execution |
09:31:43 - 01-May-26 |
| Unknown* | 12 | $45.78 | Automatic Execution |
11:19:39 - 01-May-26 |
| Sell* | 36 | $44.45 | Automatic Execution |
09:50:22 - 01-May-26 |
| Buy* | 60 | $44.22 | Automatic Execution |
09:31:42 - 01-May-26 |
| Unknown* | 34 | $45.78 | Automatic Execution |
11:19:39 - 01-May-26 |
| Sell* | 36 | $44.45 | Automatic Execution |
09:50:22 - 01-May-26 |
| Unknown* | 20 | $44.23 | Automatic Execution |
09:31:41 - 01-May-26 |
| Sell* | 18 | $45.76 | Automatic Execution |
11:19:38 - 01-May-26 |
| Sell* | 1 | $44.45 | Automatic Execution |
09:50:22 - 01-May-26 |
| Sell* | 25 | $44.22 | Automatic Execution |
09:31:41 - 01-May-26 |
| Sell* | 20 | $45.76 | Automatic Execution |
11:19:38 - 01-May-26 |
| Sell* | 7 | $44.46 | Automatic Execution |
09:50:22 - 01-May-26 |
| Sell* | 36 | $44.22 | Automatic Execution |
09:31:41 - 01-May-26 |
| Sell* | 50 | $45.76 | Automatic Execution |
11:19:38 - 01-May-26 |
| Sell* | 28 | $44.46 | Automatic Execution |
09:50:22 - 01-May-26 |
| Sell* | 100 | $44.22 | Automatic Execution |
09:31:41 - 01-May-26 |
| Sell* | 38 | $45.76 | Automatic Execution |
11:19:38 - 01-May-26 |
| Sell* | 203 | $44.46 | Automatic Execution |
09:50:22 - 01-May-26 |
| Sell* | 30 | $44.28 | Automatic Execution |
09:31:40 - 01-May-26 |
| Sell* | 50 | $45.76 | Automatic Execution |
11:19:38 - 01-May-26 |
| Buy* | 3 | $44.49 | Automatic Execution |
09:50:18 - 01-May-26 |
| Sell* | 14 | $44.28 | Automatic Execution |
09:31:40 - 01-May-26 |
| Sell* | 38 | $45.76 | Automatic Execution |
11:19:38 - 01-May-26 |
| Sell* | 7 | $44.47 | Automatic Execution |
09:50:17 - 01-May-26 |
| Sell* | 2 | $44.28 | Automatic Execution |
09:31:40 - 01-May-26 |
| Sell* | 20 | $45.76 | Automatic Execution |
11:19:38 - 01-May-26 |
| Buy* | 7 | $44.47 | Automatic Execution |
09:50:16 - 01-May-26 |
| Sell* | 43 | $44.28 | Automatic Execution |
09:31:40 - 01-May-26 |
| Sell* | 100 | $45.76 | Automatic Execution |
11:19:38 - 01-May-26 |
| Buy* | 6 | $44.47 | Automatic Execution |
09:50:16 - 01-May-26 |
| Sell* | 4 | $44.28 | Automatic Execution |
09:31:40 - 01-May-26 |
| Sell* | 20 | $45.79 | Automatic Execution |
11:19:38 - 01-May-26 |
| Sell* | 42 | $44.46 | Automatic Execution |
09:50:16 - 01-May-26 |
| Sell* | 10 | $44.28 | Automatic Execution |
09:31:40 - 01-May-26 |
| Sell* | 100 | $45.79 | Automatic Execution |
11:19:38 - 01-May-26 |
| Buy* | 4 | $44.47 | Automatic Execution |
09:50:16 - 01-May-26 |
| Sell* | 42 | $44.28 | Automatic Execution |
09:31:40 - 01-May-26 |
| Unknown* | 15 | $45.81 | Automatic Execution |
11:19:38 - 01-May-26 |
| Sell* | 14 | $44.46 | Automatic Execution |
09:50:16 - 01-May-26 |
| Sell* | 8 | $44.28 | Automatic Execution |
09:31:40 - 01-May-26 |
| Sell* | 20 | $45.81 | Automatic Execution |
11:19:37 - 01-May-26 |
| Sell* | 6 | $44.46 | Automatic Execution |
09:50:16 - 01-May-26 |
| Sell* | 34 | $44.28 | Automatic Execution |
09:31:40 - 01-May-26 |
| Sell* | 100 | $45.83 | Automatic Execution |
11:19:34 - 01-May-26 |
| Unknown* | 60 | $44.465 | Automatic Execution |
09:50:16 - 01-May-26 |
| Sell* | 52 | $44.29 | Automatic Execution |
09:31:40 - 01-May-26 |
| Buy* | 100 | $45.83 | Automatic Execution |
11:19:32 - 01-May-26 |
| Sell* | 6 | $44.46 | Automatic Execution |
09:50:16 - 01-May-26 |
| Sell* | 36 | $44.25 | Automatic Execution |
09:31:40 - 01-May-26 |
| Unknown* | 20 | $45.83 | Automatic Execution |
11:19:32 - 01-May-26 |
| Sell* | 1 | $44.46 | Automatic Execution |
09:50:16 - 01-May-26 |
| Sell* | 1 | $44.31 | Automatic Execution |
09:31:40 - 01-May-26 |
| Unknown* | 49 | $45.83 | Automatic Execution |
11:19:32 - 01-May-26 |
| Sell* | 1 | $44.47 | Automatic Execution |
09:50:16 - 01-May-26 |
| Buy* | 2 | $44.35 | Automatic Execution |
09:31:39 - 01-May-26 |
| Sell* | 100 | $45.83 | Automatic Execution |
11:19:32 - 01-May-26 |
| Sell* | 7 | $44.48 | Automatic Execution |
09:50:16 - 01-May-26 |
| Buy* | 10 | $44.34 | Automatic Execution |
09:31:39 - 01-May-26 |
| Sell* | 6 | $45.83 | Automatic Execution |
11:19:32 - 01-May-26 |
| Sell* | 48 | $44.48 | Automatic Execution |
09:50:16 - 01-May-26 |
| Buy* | 883 | $44.33 | Automatic Execution |
09:31:39 - 01-May-26 |
| Sell* | 20 | $45.83 | Automatic Execution |
11:19:32 - 01-May-26 |
| Sell* | 49 | $44.48 | Automatic Execution |
09:50:16 - 01-May-26 |
| Buy* | 20 | $44.30 | Automatic Execution |
09:31:39 - 01-May-26 |
| Unknown* | 7 | $45.83 | Automatic Execution |
11:19:32 - 01-May-26 |
| Sell* | 222 | $44.71 | Automatic Execution |
10:52:56 - 01-May-26 |
| Sell* | 2 | $44.49 | Automatic Execution |
09:50:16 - 01-May-26 |
| Buy* | 1 | $44.27 | Automatic Execution |
09:31:38 - 01-May-26 |
| Sell* | 100 | $45.83 | Automatic Execution |
11:19:32 - 01-May-26 |
| Buy* | 4 | $44.72 | Automatic Execution |
10:52:56 - 01-May-26 |
| Unknown* | 1 | $44.49 | Automatic Execution |
09:50:16 - 01-May-26 |
| Buy* | 19 | $44.26 | Automatic Execution |
09:31:38 - 01-May-26 |
| Sell* | 36 | $45.83 | Automatic Execution |
11:19:32 - 01-May-26 |
| Unknown* | 4 | $44.72 | Automatic Execution |
10:52:56 - 01-May-26 |
| Sell* | 1 | $44.49 | Automatic Execution |
09:50:16 - 01-May-26 |
| Sell* | 20 | $44.24 | Automatic Execution |
09:31:37 - 01-May-26 |
| Sell* | 10 | $45.83 | Automatic Execution |
11:19:32 - 01-May-26 |
| Sell* | 10 | $44.72 | Automatic Execution |
10:52:56 - 01-May-26 |
| Sell* | 100 | $44.48 | Automatic Execution |
09:50:16 - 01-May-26 |
| Buy* | 5 | $44.26 | Automatic Execution |
09:31:36 - 01-May-26 |
| Sell* | 100 | $45.83 | Automatic Execution |
11:19:32 - 01-May-26 |
| Sell* | 1 | $44.72 | Automatic Execution |
10:52:56 - 01-May-26 |
| Sell* | 6 | $44.48 | Automatic Execution |
09:50:16 - 01-May-26 |
| Buy* | 77 | $44.25 | Automatic Execution |
09:31:36 - 01-May-26 |
| Sell* | 36 | $45.83 | Automatic Execution |
11:19:32 - 01-May-26 |
| Sell* | 1 | $44.74 | Automatic Execution |
10:52:54 - 01-May-26 |
| Sell* | 50 | $44.48 | Automatic Execution |
09:50:16 - 01-May-26 |
| Buy* | 5 | $44.25 | Automatic Execution |
09:31:36 - 01-May-26 |
| Sell* | 5 | $45.83 | Automatic Execution |
11:19:32 - 01-May-26 |
| Sell* | 166 | $44.74 | Automatic Execution |
10:52:54 - 01-May-26 |
| Sell* | 75 | $44.49 | Automatic Execution |
09:50:16 - 01-May-26 |
| Buy* | 14 | $44.25 | Automatic Execution |
09:31:36 - 01-May-26 |
| Sell* | 20 | $45.83 | Automatic Execution |
11:19:32 - 01-May-26 |
| Sell* | 100 | $44.75 | Automatic Execution |
10:52:53 - 01-May-26 |
| Sell* | 100 | $44.49 | Automatic Execution |
09:50:16 - 01-May-26 |
| Sell* | 68 | $44.24 | Automatic Execution |
09:31:36 - 01-May-26 |
| Buy* | 100 | $45.84 | Automatic Execution |
11:19:32 - 01-May-26 |
| Buy* | 57 | $44.76 | Automatic Execution |
10:52:49 - 01-May-26 |
| Sell* | 60 | $44.495 | Automatic Execution |
09:50:16 - 01-May-26 |
| Sell* | 16 | $44.24 | Automatic Execution |
09:31:36 - 01-May-26 |
| Buy* | 30 | $45.84 | Automatic Execution |
11:19:32 - 01-May-26 |
| Buy* | 43 | $44.76 | Automatic Execution |
10:52:49 - 01-May-26 |
| Sell* | 1 | $44.49 | Automatic Execution |
09:50:14 - 01-May-26 |
| Sell* | 84 | $44.24 | Automatic Execution |
09:31:36 - 01-May-26 |
| Unknown* | 10 | $45.835 | Automatic Execution |
11:19:32 - 01-May-26 |
| Buy* | 20 | $44.76 | Automatic Execution |
10:52:49 - 01-May-26 |
| Sell* | 102 | $44.49 | Automatic Execution |
09:50:14 - 01-May-26 |
| Sell* | 33 | $44.24 | Automatic Execution |
09:31:36 - 01-May-26 |
| Unknown* | 24 | $45.835 | Automatic Execution |
11:19:32 - 01-May-26 |
| Sell* | 100 | $44.75 | Automatic Execution |
10:52:48 - 01-May-26 |
| Sell* | 198 | $44.49 | Automatic Execution |
09:50:14 - 01-May-26 |
| Sell* | 30 | $44.24 | Automatic Execution |
09:31:36 - 01-May-26 |
| Buy* | 16 | $45.84 | Automatic Execution |
11:19:31 - 01-May-26 |
| Sell* | 100 | $44.76 | Automatic Execution |
10:52:48 - 01-May-26 |
| Sell* | 14 | $44.50 | Automatic Execution |
09:50:13 - 01-May-26 |
| Sell* | 20 | $44.24 | Automatic Execution |
09:31:36 - 01-May-26 |
| Buy* | 5 | $45.84 | Automatic Execution |
11:19:31 - 01-May-26 |
| Sell* | 8 | $44.76 | Automatic Execution |
10:52:48 - 01-May-26 |
| Buy* | 28 | $44.51 | Automatic Execution |
09:50:13 - 01-May-26 |
| Sell* | 100 | $44.24 | Automatic Execution |
09:31:36 - 01-May-26 |
| Buy* | 9 | $45.84 | Automatic Execution |
11:19:31 - 01-May-26 |
| Sell* | 2 | $44.76 | Automatic Execution |
10:52:48 - 01-May-26 |
| Buy* | 2 | $44.50 | Automatic Execution |
09:50:13 - 01-May-26 |
| Sell* | 36 | $44.24 | Automatic Execution |
09:31:36 - 01-May-26 |
| Sell* | 4 | $45.84 | Automatic Execution |
11:19:31 - 01-May-26 |
| Sell* | 1 | $44.76 | Automatic Execution |
10:52:48 - 01-May-26 |
| Buy* | 2 | $44.50 | Automatic Execution |
09:50:13 - 01-May-26 |
| Sell* | 67 | $44.24 | Automatic Execution |
09:31:36 - 01-May-26 |
| Buy* | 38 | $45.85 | Automatic Execution |
11:19:31 - 01-May-26 |
| Sell* | 48 | $44.76 | Automatic Execution |
10:52:48 - 01-May-26 |
| Buy* | 100 | $44.50 | Automatic Execution |
09:50:13 - 01-May-26 |
| Sell* | 34 | $44.24 | Automatic Execution |
09:31:36 - 01-May-26 |
| Buy* | 5 | $45.85 | Automatic Execution |
11:19:31 - 01-May-26 |
| Buy* | 1 | $44.79 | Automatic Execution |
10:52:38 - 01-May-26 |
| Unknown* | 94 | $44.50 | Automatic Execution |
09:50:13 - 01-May-26 |
| Buy* | 45 | $44.25 | Automatic Execution |
09:31:36 - 01-May-26 |
| Buy* | 20 | $45.85 | Automatic Execution |
11:19:31 - 01-May-26 |
| Buy* | 1 | $44.79 | Automatic Execution |
10:52:38 - 01-May-26 |
| Sell* | 6 | $44.50 | Automatic Execution |
09:50:13 - 01-May-26 |
| Buy* | 10 | $44.25 | Automatic Execution |
09:31:36 - 01-May-26 |
| Buy* | 3 | $45.85 | Automatic Execution |
11:19:31 - 01-May-26 |
| Buy* | 19 | $44.79 | Automatic Execution |
10:52:38 - 01-May-26 |
| Sell* | 38 | $44.50 | Automatic Execution |
09:50:13 - 01-May-26 |
| Sell* | 20 | $44.23 | Automatic Execution |
09:31:35 - 01-May-26 |
| Buy* | 1 | $45.85 | Automatic Execution |
11:19:31 - 01-May-26 |
| Buy* | 1 | $44.79 | Automatic Execution |
10:52:38 - 01-May-26 |
| Sell* | 8 | $44.50 | Automatic Execution |
09:50:13 - 01-May-26 |
| Buy* | 100 | $44.24 | Automatic Execution |
09:31:35 - 01-May-26 |
| Buy* | 1 | $45.85 | Automatic Execution |
11:19:31 - 01-May-26 |
| Sell* | 4 | $44.77 | Automatic Execution |
10:52:35 - 01-May-26 |
| Buy* | 4 | $44.50 | Automatic Execution |
09:50:13 - 01-May-26 |
| Buy* | 35 | $44.22 | Automatic Execution |
09:31:35 - 01-May-26 |
| Buy* | 2 | $45.85 | Automatic Execution |
11:19:31 - 01-May-26 |
| Buy* | 2 | $44.78 | Automatic Execution |
10:52:34 - 01-May-26 |
| Buy* | 5 | $44.50 | Automatic Execution |
09:50:13 - 01-May-26 |
| Sell* | 22 | $44.14 | Automatic Execution |
09:31:35 - 01-May-26 |
| Buy* | 7 | $45.85 | Automatic Execution |
11:19:31 - 01-May-26 |
| Buy* | 92 | $44.77 | Automatic Execution |
10:52:33 - 01-May-26 |
| Buy* | 7 | $44.50 | Automatic Execution |
09:50:13 - 01-May-26 |
| Sell* | 39 | $44.13 | Automatic Execution |
09:31:35 - 01-May-26 |
| Buy* | 38 | $45.85 | Automatic Execution |
11:19:31 - 01-May-26 |
| Buy* | 8 | $44.77 | Automatic Execution |
10:52:33 - 01-May-26 |
| Buy* | 4 | $44.50 | Automatic Execution |
09:50:13 - 01-May-26 |
| Sell* | 1 | $44.13 | Automatic Execution |
09:31:35 - 01-May-26 |
| Unknown* | 20 | $45.83 | Automatic Execution |
11:19:29 - 01-May-26 |
| Sell* | 100 | $44.755 | Automatic Execution |
10:52:31 - 01-May-26 |
| Sell* | 1,000 | $44.50 | Automatic Execution |
09:50:13 - 01-May-26 |
| Sell* | 60 | $44.13 | Automatic Execution |
09:31:35 - 01-May-26 |
| Sell* | 7 | $45.83 | Automatic Execution |
11:19:29 - 01-May-26 |
| Sell* | 1 | $44.76 | Automatic Execution |
10:52:28 - 01-May-26 |
| Sell* | 5 | $44.50 | Automatic Execution |
09:50:13 - 01-May-26 |
| Sell* | 8 | $44.14 | Automatic Execution |
09:31:35 - 01-May-26 |
| Sell* | 1 | $45.83 | Automatic Execution |
11:19:29 - 01-May-26 |
| Buy* | 20 | $44.77 | Automatic Execution |
10:52:28 - 01-May-26 |
| Sell* | 10 | $44.50 | Automatic Execution |
09:50:13 - 01-May-26 |
| Sell* | 4 | $44.14 | Automatic Execution |
09:31:35 - 01-May-26 |
| Sell* | 6 | $45.83 | Automatic Execution |
11:19:29 - 01-May-26 |
| Buy* | 5 | $44.77 | Automatic Execution |
10:52:28 - 01-May-26 |
| Sell* | 1 | $44.50 | Automatic Execution |
09:50:13 - 01-May-26 |
| Buy* | 34 | $44.15 | Automatic Execution |
09:31:35 - 01-May-26 |
| Sell* | 20 | $45.83 | Automatic Execution |
11:19:29 - 01-May-26 |
| Buy* | 5 | $44.77 | Automatic Execution |
10:52:28 - 01-May-26 |
| Sell* | 100 | $44.50 | Automatic Execution |
09:50:13 - 01-May-26 |
| Sell* | 1 | $44.13 | Automatic Execution |
09:31:35 - 01-May-26 |
| Buy* | 100 | $45.83 | Automatic Execution |
11:19:20 - 01-May-26 |
| Buy* | 10 | $44.77 | Automatic Execution |
10:52:28 - 01-May-26 |
| Sell* | 37 | $44.51 | Automatic Execution |
09:50:13 - 01-May-26 |
| Sell* | 15 | $44.12 | Automatic Execution |
09:31:34 - 01-May-26 |
| Buy* | 100 | $45.83 | Automatic Execution |
11:19:20 - 01-May-26 |
| Buy* | 18 | $44.76 | Automatic Execution |
10:52:27 - 01-May-26 |
| Sell* | 100 | $44.51 | Automatic Execution |
09:50:13 - 01-May-26 |
| Sell* | 25 | $44.12 | Automatic Execution |
09:31:34 - 01-May-26 |
| Buy* | 7 | $45.83 | Automatic Execution |
11:19:20 - 01-May-26 |
| Buy* | 100 | $44.76 | Automatic Execution |
10:52:27 - 01-May-26 |
| Buy* | 2 | $44.55 | Automatic Execution |
09:50:11 - 01-May-26 |
| Sell* | 80 | $44.11 | Automatic Execution |
09:31:34 - 01-May-26 |
| Sell* | 1 | $45.83 | Automatic Execution |
11:19:20 - 01-May-26 |
| Buy* | 2 | $44.76 | Automatic Execution |
10:52:27 - 01-May-26 |
| Buy* | 5 | $44.55 | Automatic Execution |
09:50:11 - 01-May-26 |
| Sell* | 20 | $44.11 | Automatic Execution |
09:31:34 - 01-May-26 |
| Sell* | 20 | $45.83 | Automatic Execution |
11:19:20 - 01-May-26 |
| Buy* | 1 | $44.77 | Automatic Execution |
10:52:25 - 01-May-26 |
| Buy* | 36 | $44.55 | Automatic Execution |
09:50:11 - 01-May-26 |
| Sell* | 36 | $44.11 | Automatic Execution |
09:31:34 - 01-May-26 |
| Buy* | 7 | $45.84 | Automatic Execution |
11:19:20 - 01-May-26 |
| Sell* | 10 | $44.77 | Automatic Execution |
10:52:21 - 01-May-26 |
| Buy* | 36 | $44.55 | Automatic Execution |
09:50:11 - 01-May-26 |
| Sell* | 25 | $44.11 | Automatic Execution |
09:31:34 - 01-May-26 |
| Buy* | 100 | $45.84 | Automatic Execution |
11:19:20 - 01-May-26 |
| Sell* | 100 | $44.77 | Automatic Execution |
10:52:21 - 01-May-26 |
| Unknown* | 84 | $44.55 | Automatic Execution |
09:50:11 - 01-May-26 |
| Sell* | 20 | $44.12 | Automatic Execution |
09:31:34 - 01-May-26 |
| Sell* | 14 | $45.84 | Automatic Execution |
11:19:20 - 01-May-26 |
| Sell* | 27 | $44.77 | Automatic Execution |
10:52:21 - 01-May-26 |
| Sell* | 36 | $44.55 | Automatic Execution |
09:50:11 - 01-May-26 |
| Sell* | 20 | $44.14 | Automatic Execution |
09:31:34 - 01-May-26 |
| Sell* | 12 | $45.84 | Automatic Execution |
11:19:20 - 01-May-26 |
| Sell* | 1 | $44.77 | Automatic Execution |
10:52:21 - 01-May-26 |
| Sell* | 1 | $44.57 | Automatic Execution |
09:50:11 - 01-May-26 |
| Sell* | 186 | $44.11 | Automatic Execution |
09:31:34 - 01-May-26 |
| Sell* | 26 | $45.84 | Automatic Execution |
11:19:20 - 01-May-26 |
| Buy* | 1 | $44.78 | Automatic Execution |
10:52:14 - 01-May-26 |
| Sell* | 6 | $44.57 | Automatic Execution |
09:50:11 - 01-May-26 |
| Sell* | 100 | $44.12 | Automatic Execution |
09:31:34 - 01-May-26 |
| Sell* | 6 | $45.84 | Automatic Execution |
11:19:20 - 01-May-26 |
| Buy* | 200 | $44.77 | Automatic Execution |
10:52:14 - 01-May-26 |
| Sell* | 20 | $44.59 | Automatic Execution |
09:50:11 - 01-May-26 |
| Sell* | 33 | $44.10 | Automatic Execution |
09:31:34 - 01-May-26 |
| Sell* | 20 | $45.84 | Automatic Execution |
11:19:20 - 01-May-26 |
| Buy* | 1 | $44.77 | Automatic Execution |
10:52:14 - 01-May-26 |
| Sell* | 7 | $44.59 | Automatic Execution |
09:50:11 - 01-May-26 |
| Sell* | 67 | $44.11 | Automatic Execution |
09:31:34 - 01-May-26 |
| Sell* | 38 | $45.84 | Automatic Execution |
11:19:20 - 01-May-26 |
| Buy* | 300 | $44.77 | Automatic Execution |
10:52:14 - 01-May-26 |
| Sell* | 50 | $44.61 | Automatic Execution |
09:50:10 - 01-May-26 |
| Sell* | 20 | $44.13 | Automatic Execution |
09:31:34 - 01-May-26 |
| Unknown* | 38 | $45.84 | Automatic Execution |
11:19:20 - 01-May-26 |
| Buy* | 30 | $44.77 | Automatic Execution |
10:52:14 - 01-May-26 |
| Unknown* | 48 | $44.57 | Automatic Execution |
09:50:07 - 01-May-26 |
| Sell* | 31 | $44.11 | Automatic Execution |
09:31:34 - 01-May-26 |
| Buy* | 47 | $45.84 | Automatic Execution |
11:19:20 - 01-May-26 |
| Buy* | 1 | $44.77 | Automatic Execution |
10:52:14 - 01-May-26 |
| Sell* | 100 | $44.57 | Automatic Execution |
09:50:07 - 01-May-26 |
| Sell* | 1 | $44.11 | Automatic Execution |
09:31:34 - 01-May-26 |
| Buy* | 53 | $45.84 | Automatic Execution |
11:19:20 - 01-May-26 |
| Buy* | 20 | $44.76 | Automatic Execution |
10:52:14 - 01-May-26 |
| Sell* | 5 | $44.57 | Automatic Execution |
09:50:07 - 01-May-26 |
| Sell* | 20 | $44.13 | Automatic Execution |
09:31:34 - 01-May-26 |
| Buy* | 7 | $45.84 | Automatic Execution |
11:19:20 - 01-May-26 |
| Buy* | 36 | $44.76 | Automatic Execution |
10:52:14 - 01-May-26 |
| Sell* | 1 | $44.57 | Automatic Execution |
09:50:07 - 01-May-26 |
| Sell* | 1 | $44.11 | Automatic Execution |
09:31:34 - 01-May-26 |
| Buy* | 165 | $45.84 | Automatic Execution |
11:19:20 - 01-May-26 |
| Buy* | 8 | $44.76 | Automatic Execution |
10:52:14 - 01-May-26 |
| Sell* | 28 | $44.57 | Automatic Execution |
09:50:07 - 01-May-26 |
| Sell* | 100 | $44.11 | Automatic Execution |
09:31:34 - 01-May-26 |
| Buy* | 30 | $45.84 | Automatic Execution |
11:19:20 - 01-May-26 |
| Buy* | 100 | $44.76 | Automatic Execution |
10:52:14 - 01-May-26 |
| Unknown* | 1 | $44.60 | Automatic Execution |
09:50:06 - 01-May-26 |
| Sell* | 75 | $44.11 | Automatic Execution |
09:31:34 - 01-May-26 |
| Buy* | 6 | $45.84 | Automatic Execution |
11:19:20 - 01-May-26 |
| Buy* | 10 | $44.76 | Automatic Execution |
10:52:14 - 01-May-26 |
| Unknown* | 2 | $44.60 | Automatic Execution |
09:50:06 - 01-May-26 |
| Sell* | 81 | $44.11 | Automatic Execution |
09:31:34 - 01-May-26 |
| Buy* | 50 | $45.84 | Automatic Execution |
11:19:20 - 01-May-26 |
| Buy* | 100 | $44.76 | Automatic Execution |
10:52:14 - 01-May-26 |
| Unknown* | 1 | $44.60 | Automatic Execution |
09:50:06 - 01-May-26 |
| Sell* | 55 | $44.12 | Automatic Execution |
09:31:34 - 01-May-26 |
| Buy* | 54 | $45.84 | Automatic Execution |
11:19:20 - 01-May-26 |
| Buy* | 20 | $44.75 | Automatic Execution |
10:52:14 - 01-May-26 |
| Unknown* | 31 | $44.60 | Automatic Execution |
09:50:06 - 01-May-26 |
| Sell* | 22 | $44.12 | Automatic Execution |
09:31:34 - 01-May-26 |
| Buy* | 67 | $45.84 | Automatic Execution |
11:19:20 - 01-May-26 |
| Sell* | 100 | $44.75 | Automatic Execution |
10:52:13 - 01-May-26 |
| Unknown* | 11 | $44.60 | Automatic Execution |
09:50:06 - 01-May-26 |
| Sell* | 36 | $44.12 | Automatic Execution |
09:31:34 - 01-May-26 |
| Buy* | 38 | $45.85 | Automatic Execution |
11:19:20 - 01-May-26 |
| Sell* | 9 | $44.75 | Automatic Execution |
10:52:13 - 01-May-26 |
| Unknown* | 2 | $44.60 | Automatic Execution |
09:50:06 - 01-May-26 |
| Sell* | 100 | $44.16 | Automatic Execution |
09:31:34 - 01-May-26 |
| Buy* | 33 | $45.84 | Automatic Execution |
11:19:20 - 01-May-26 |
| Sell* | 100 | $44.76 | Automatic Execution |
10:52:13 - 01-May-26 |
| Unknown* | 14 | $44.60 | Automatic Execution |
09:50:06 - 01-May-26 |
| Sell* | 20 | $44.17 | Automatic Execution |
09:31:33 - 01-May-26 |
| Buy* | 6 | $45.845 | Automatic Execution |
11:19:20 - 01-May-26 |
| Sell* | 100 | $44.76 | Automatic Execution |
10:52:13 - 01-May-26 |
| Unknown* | 1 | $44.60 | Automatic Execution |
09:50:06 - 01-May-26 |
| Sell* | 100 | $44.19 | Automatic Execution |
09:31:31 - 01-May-26 |
| Buy* | 36 | $45.85 | Automatic Execution |
11:19:20 - 01-May-26 |
| Sell* | 10 | $44.76 | Automatic Execution |
10:52:13 - 01-May-26 |
| Unknown* | 2 | $44.60 | Automatic Execution |
09:50:06 - 01-May-26 |
| Sell* | 20 | $44.19 | Automatic Execution |
09:31:31 - 01-May-26 |
| Buy* | 13 | $45.85 | Automatic Execution |
11:19:20 - 01-May-26 |
| Buy* | 5 | $44.76 | Automatic Execution |
10:52:12 - 01-May-26 |
| Unknown* | 1 | $44.60 | Automatic Execution |
09:50:06 - 01-May-26 |
| Buy* | 34 | $44.20 | Automatic Execution |
09:31:31 - 01-May-26 |
| Buy* | 97 | $45.84 | Automatic Execution |
11:19:20 - 01-May-26 |
| Buy* | 600 | $44.75 | Automatic Execution |
10:52:12 - 01-May-26 |
| Unknown* | 18 | $44.60 | Automatic Execution |
09:50:06 - 01-May-26 |
| Buy* | 100 | $44.20 | Automatic Execution |
09:31:31 - 01-May-26 |
| Buy* | 1 | $45.84 | Automatic Execution |
11:19:20 - 01-May-26 |
| Buy* | 807 | $44.75 | Automatic Execution |
10:52:12 - 01-May-26 |
| Buy* | 3 | $44.61 | Automatic Execution |
09:50:06 - 01-May-26 |
| Sell* | 100 | $44.20 | Automatic Execution |
09:31:31 - 01-May-26 |
| Buy* | 2 | $45.84 | Automatic Execution |
11:19:20 - 01-May-26 |
| Buy* | 200 | $44.75 | Automatic Execution |
10:52:12 - 01-May-26 |
| Buy* | 36 | $44.61 | Automatic Execution |
09:50:06 - 01-May-26 |
| Sell* | 100 | $44.20 | Automatic Execution |
09:31:31 - 01-May-26 |
| Sell* | 12 | $45.83 | Automatic Execution |
11:19:20 - 01-May-26 |
| Buy* | 400 | $44.75 | Automatic Execution |
10:52:12 - 01-May-26 |
| Buy* | 3 | $44.61 | Automatic Execution |
09:50:06 - 01-May-26 |
| Buy* | 98 | $44.21 | Automatic Execution |
09:31:31 - 01-May-26 |
| Sell* | 19 | $45.83 | Automatic Execution |
11:19:20 - 01-May-26 |
| Buy* | 333 | $44.75 | Automatic Execution |
10:52:12 - 01-May-26 |
| Sell* | 49 | $44.60 | Automatic Execution |
09:50:06 - 01-May-26 |
| Buy* | 2 | $44.21 | Automatic Execution |
09:31:31 - 01-May-26 |
| Buy* | 4 | $45.83 | Automatic Execution |
11:19:20 - 01-May-26 |
| Buy* | 14 | $44.75 | Automatic Execution |
10:52:12 - 01-May-26 |
| Sell* | 1 | $44.60 | Automatic Execution |
09:50:06 - 01-May-26 |
| Buy* | 100 | $44.21 | Automatic Execution |
09:31:31 - 01-May-26 |
| Buy* | 4 | $45.83 | Automatic Execution |
11:19:20 - 01-May-26 |
| Buy* | 3 | $44.75 | Automatic Execution |
10:52:12 - 01-May-26 |
| Sell* | 5 | $44.60 | Automatic Execution |
09:50:06 - 01-May-26 |
| Buy* | 20 | $44.21 | Automatic Execution |
09:31:31 - 01-May-26 |
| Buy* | 5 | $45.83 | Automatic Execution |
11:19:20 - 01-May-26 |
| Buy* | 200 | $44.75 | Automatic Execution |
10:52:12 - 01-May-26 |
| Sell* | 12 | $44.60 | Automatic Execution |
09:50:06 - 01-May-26 |
| Buy* | 47 | $44.21 | Automatic Execution |
09:31:31 - 01-May-26 |
| Buy* | 1 | $45.83 | Automatic Execution |
11:19:20 - 01-May-26 |
| Buy* | 540 | $44.75 | Automatic Execution |
10:52:12 - 01-May-26 |
| Sell* | 4 | $44.60 | Automatic Execution |
09:50:06 - 01-May-26 |
| Buy* | 18 | $44.21 | Automatic Execution |
09:31:31 - 01-May-26 |
| Buy* | 3 | $45.83 | Automatic Execution |
11:19:20 - 01-May-26 |
| Buy* | 1 | $44.75 | Automatic Execution |
10:52:12 - 01-May-26 |
| Sell* | 14 | $44.60 | Automatic Execution |
09:50:06 - 01-May-26 |
| Buy* | 34 | $44.20 | Automatic Execution |
09:31:31 - 01-May-26 |
| Buy* | 30 | $45.83 | Automatic Execution |
11:19:20 - 01-May-26 |
| Buy* | 36 | $44.74 | Automatic Execution |
10:52:12 - 01-May-26 |
| Sell* | 6 | $44.60 | Automatic Execution |
09:50:06 - 01-May-26 |
| Buy* | 34 | $44.20 | Automatic Execution |
09:31:31 - 01-May-26 |
| Buy* | 1 | $45.83 | Automatic Execution |
11:19:20 - 01-May-26 |
| Unknown* | 100 | $44.70 | Automatic Execution |
10:52:08 - 01-May-26 |
| Buy* | 71 | $44.61 | Automatic Execution |
09:50:06 - 01-May-26 |
| Buy* | 34 | $44.21 | Automatic Execution |
09:31:31 - 01-May-26 |
| Buy* | 5 | $45.83 | Automatic Execution |
11:19:20 - 01-May-26 |
| Unknown* | 20 | $44.70 | Automatic Execution |
10:52:08 - 01-May-26 |
| Buy* | 5 | $44.61 | Automatic Execution |
09:50:06 - 01-May-26 |
| Buy* | 44 | $44.21 | Automatic Execution |
09:31:31 - 01-May-26 |
| Buy* | 2 | $45.83 | Automatic Execution |
11:19:20 - 01-May-26 |
| Sell* | 49 | $44.72 | Automatic Execution |
10:52:06 - 01-May-26 |
| Buy* | 18 | $44.61 | Automatic Execution |
09:50:06 - 01-May-26 |
| Buy* | 3 | $44.21 | Automatic Execution |
09:31:31 - 01-May-26 |
| Buy* | 300 | $45.82 | Automatic Execution |
11:19:20 - 01-May-26 |
| Sell* | 36 | $44.72 | Automatic Execution |
10:52:06 - 01-May-26 |
| Sell* | 100 | $44.59 | Automatic Execution |
09:50:06 - 01-May-26 |
| Buy* | 33 | $44.21 | Automatic Execution |
09:31:31 - 01-May-26 |
| Buy* | 1 | $45.82 | Automatic Execution |
11:19:20 - 01-May-26 |
| Sell* | 50 | $44.72 | Automatic Execution |
10:52:06 - 01-May-26 |
| Sell* | 100 | $44.59 | Automatic Execution |
09:50:06 - 01-May-26 |
| Buy* | 34 | $44.20 | Automatic Execution |
09:31:31 - 01-May-26 |
| Buy* | 2 | $45.82 | Automatic Execution |
11:19:20 - 01-May-26 |
| Sell* | 100 | $44.72 | Automatic Execution |
10:52:06 - 01-May-26 |
| Sell* | 10 | $44.59 | Automatic Execution |
09:50:06 - 01-May-26 |
| Buy* | 3 | $44.21 | Automatic Execution |
09:31:31 - 01-May-26 |
| Buy* | 1 | $45.82 | Automatic Execution |
11:19:20 - 01-May-26 |
| Sell* | 100 | $44.72 | Automatic Execution |
10:52:06 - 01-May-26 |
| Unknown* | 1 | $44.60 | Automatic Execution |
09:50:06 - 01-May-26 |
| Buy* | 67 | $44.20 | Automatic Execution |
09:31:31 - 01-May-26 |
| Buy* | 1 | $45.82 | Automatic Execution |
11:19:20 - 01-May-26 |
| Sell* | 100 | $44.72 | Automatic Execution |
10:52:06 - 01-May-26 |
| Buy* | 100 | $44.60 | Automatic Execution |
09:50:06 - 01-May-26 |
| Buy* | 44 | $44.21 | Automatic Execution |
09:31:31 - 01-May-26 |
| Buy* | 1 | $45.82 | Automatic Execution |
11:19:20 - 01-May-26 |
| Sell* | 8 | $44.72 | Automatic Execution |
10:52:06 - 01-May-26 |
| Buy* | 6 | $44.60 | Automatic Execution |
09:50:06 - 01-May-26 |
| Buy* | 4 | $44.19 | Automatic Execution |
09:31:31 - 01-May-26 |
| Buy* | 4 | $45.82 | Automatic Execution |
11:19:20 - 01-May-26 |
| Sell* | 9 | $44.73 | Automatic Execution |
10:52:05 - 01-May-26 |
| Buy* | 50 | $44.60 | Automatic Execution |
09:50:06 - 01-May-26 |
| Buy* | 10 | $44.19 | Automatic Execution |
09:31:31 - 01-May-26 |
| Buy* | 100 | $45.82 | Automatic Execution |
11:19:20 - 01-May-26 |
| Sell* | 100 | $44.73 | Automatic Execution |
10:52:04 - 01-May-26 |
| Buy* | 3 | $44.59 | Automatic Execution |
09:50:05 - 01-May-26 |
| Buy* | 100 | $44.20 | Automatic Execution |
09:31:31 - 01-May-26 |
| Buy* | 100 | $45.82 | Automatic Execution |
11:19:20 - 01-May-26 |
| Sell* | 1 | $44.73 | Automatic Execution |
10:52:03 - 01-May-26 |
| Buy* | 5 | $44.59 | Automatic Execution |
09:50:05 - 01-May-26 |
| Buy* | 17 | $44.19 | Automatic Execution |
09:31:31 - 01-May-26 |
| Buy* | 50 | $45.81 | Automatic Execution |
11:19:20 - 01-May-26 |
| Sell* | 12 | $44.73 | Automatic Execution |
10:52:03 - 01-May-26 |
| Buy* | 9 | $44.59 | Automatic Execution |
09:50:05 - 01-May-26 |
| Buy* | 100 | $44.19 | Automatic Execution |
09:31:31 - 01-May-26 |
| Buy* | 36 | $45.81 | Automatic Execution |
11:19:20 - 01-May-26 |
| Sell* | 8 | $44.73 | Automatic Execution |
10:52:03 - 01-May-26 |
| Buy* | 15 | $44.59 | Automatic Execution |
09:50:05 - 01-May-26 |
| Buy* | 100 | $44.19 | Automatic Execution |
09:31:31 - 01-May-26 |
| Buy* | 200 | $45.81 | Automatic Execution |
11:19:20 - 01-May-26 |
| Sell* | 100 | $44.735 | Automatic Execution |
10:52:03 - 01-May-26 |
| Buy* | 19 | $44.59 | Automatic Execution |
09:50:05 - 01-May-26 |
| Buy* | 100 | $44.19 | Automatic Execution |
09:31:31 - 01-May-26 |
| Buy* | 1 | $45.81 | Automatic Execution |
11:19:20 - 01-May-26 |
| Sell* | 56 | $44.735 | Automatic Execution |
10:52:03 - 01-May-26 |
| Buy* | 12 | $44.59 | Automatic Execution |
09:50:05 - 01-May-26 |
| Buy* | 42 | $44.21 | Automatic Execution |
09:31:31 - 01-May-26 |
| Buy* | 5 | $45.81 | Automatic Execution |
11:19:20 - 01-May-26 |
| Buy* | 8 | $44.74 | Automatic Execution |
10:52:03 - 01-May-26 |
| Buy* | 25 | $44.59 | Automatic Execution |
09:50:05 - 01-May-26 |
| Buy* | 29 | $44.20 | Automatic Execution |
09:31:31 - 01-May-26 |
| Buy* | 25 | $45.81 | Automatic Execution |
11:19:20 - 01-May-26 |
| Buy* | 2 | $44.74 | Automatic Execution |
10:52:03 - 01-May-26 |
| Buy* | 1 | $44.57 | Automatic Execution |
09:50:05 - 01-May-26 |
| Buy* | 1 | $44.20 | Automatic Execution |
09:31:31 - 01-May-26 |
| Buy* | 1 | $45.81 | Automatic Execution |
11:19:20 - 01-May-26 |
| Buy* | 100 | $44.74 | Automatic Execution |
10:52:03 - 01-May-26 |
| Buy* | 11 | $44.56 | Automatic Execution |
09:50:05 - 01-May-26 |
| Buy* | 4 | $44.20 | Automatic Execution |
09:31:31 - 01-May-26 |
| Buy* | 36 | $45.81 | Automatic Execution |
11:19:20 - 01-May-26 |
| Buy* | 7 | $44.74 | Automatic Execution |
10:52:03 - 01-May-26 |
| Buy* | 1 | $44.55 | Automatic Execution |
09:50:02 - 01-May-26 |
| Buy* | 3 | $44.20 | Automatic Execution |
09:31:31 - 01-May-26 |
| Buy* | 100 | $45.81 | Automatic Execution |
11:19:20 - 01-May-26 |
| Buy* | 20 | $44.74 | Automatic Execution |
10:52:03 - 01-May-26 |
| Buy* | 1 | $44.53 | Automatic Execution |
09:50:01 - 01-May-26 |
| Buy* | 11 | $44.20 | Automatic Execution |
09:31:31 - 01-May-26 |
| Buy* | 8 | $45.80 | Automatic Execution |
11:19:20 - 01-May-26 |
| Buy* | 36 | $44.73 | Automatic Execution |
10:51:59 - 01-May-26 |
| Unknown* | 4 | $44.53 | Automatic Execution |
09:50:01 - 01-May-26 |
| Buy* | 32 | $44.20 | Automatic Execution |
09:31:31 - 01-May-26 |
| Buy* | 2 | $45.80 | Automatic Execution |
11:19:20 - 01-May-26 |
| Buy* | 100 | $44.73 | Automatic Execution |
10:51:59 - 01-May-26 |
| Sell* | 4 | $44.53 | Automatic Execution |
09:50:01 - 01-May-26 |
| Buy* | 12 | $44.20 | Automatic Execution |
09:31:31 - 01-May-26 |
| Buy* | 100 | $45.80 | Automatic Execution |
11:19:20 - 01-May-26 |
| Buy* | 7 | $44.73 | Automatic Execution |
10:51:59 - 01-May-26 |
| Sell* | 36 | $44.53 | Automatic Execution |
09:50:01 - 01-May-26 |
| Buy* | 33 | $44.20 | Automatic Execution |
09:31:31 - 01-May-26 |
| Buy* | 50 | $45.80 | Automatic Execution |
11:19:20 - 01-May-26 |
| Buy* | 20 | $44.73 | Automatic Execution |
10:51:59 - 01-May-26 |
| Sell* | 22 | $44.53 | Automatic Execution |
09:50:01 - 01-May-26 |
| Buy* | 22 | $44.20 | Automatic Execution |
09:31:31 - 01-May-26 |
| Buy* | 15 | $45.80 | Automatic Execution |
11:19:20 - 01-May-26 |
| Buy* | 36 | $44.73 | Automatic Execution |
10:51:59 - 01-May-26 |
| Sell* | 3 | $44.53 | Automatic Execution |
09:50:01 - 01-May-26 |
| Buy* | 37 | $44.20 | Automatic Execution |
09:31:31 - 01-May-26 |
| Buy* | 1 | $45.80 | Automatic Execution |
11:19:20 - 01-May-26 |
| Sell* | 100 | $44.73 | Automatic Execution |
10:51:59 - 01-May-26 |
| Buy* | 6 | $44.53 | Automatic Execution |
09:50:01 - 01-May-26 |
| Buy* | 10 | $44.21 | Automatic Execution |
09:31:31 - 01-May-26 |
| Buy* | 5 | $45.80 | Automatic Execution |
11:19:20 - 01-May-26 |
| Sell* | 6 | $44.73 | Automatic Execution |
10:51:59 - 01-May-26 |
| Buy* | 6 | $44.53 | Automatic Execution |
09:50:01 - 01-May-26 |
| Buy* | 15 | $44.20 | Automatic Execution |
09:31:31 - 01-May-26 |
| Buy* | 1 | $45.80 | Automatic Execution |
11:19:20 - 01-May-26 |
| Sell* | 7 | $44.73 | Automatic Execution |
10:51:59 - 01-May-26 |
| Buy* | 100 | $44.53 | Automatic Execution |
09:50:01 - 01-May-26 |
| Buy* | 24 | $44.20 | Automatic Execution |
09:31:31 - 01-May-26 |
| Buy* | 1 | $45.79 | Automatic Execution |
11:19:20 - 01-May-26 |
| Sell* | 100 | $44.73 | Automatic Execution |
10:51:59 - 01-May-26 |
| Buy* | 6 | $44.53 | Automatic Execution |
09:50:01 - 01-May-26 |
| Buy* | 37 | $44.20 | Automatic Execution |
09:31:31 - 01-May-26 |
| Buy* | 55 | $45.79 | Automatic Execution |
11:19:20 - 01-May-26 |
| Sell* | 6 | $44.73 | Automatic Execution |
10:51:59 - 01-May-26 |
| Sell* | 25 | $44.54 | Automatic Execution |
09:50:01 - 01-May-26 |
| Buy* | 37 | $44.20 | Automatic Execution |
09:31:31 - 01-May-26 |
| Buy* | 22 | $45.79 | Automatic Execution |
11:19:20 - 01-May-26 |
| Buy* | 8 | $44.73 | Automatic Execution |
10:51:59 - 01-May-26 |
| Sell* | 36 | $44.54 | Automatic Execution |
09:50:01 - 01-May-26 |
| Buy* | 36 | $44.21 | Automatic Execution |
09:31:31 - 01-May-26 |
| Buy* | 1 | $45.78 | Automatic Execution |
11:19:20 - 01-May-26 |
| Buy* | 36 | $44.73 | Automatic Execution |
10:51:59 - 01-May-26 |
| Sell* | 100 | $44.54 | Automatic Execution |
09:50:01 - 01-May-26 |
| Buy* | 1 | $44.21 | Automatic Execution |
09:31:31 - 01-May-26 |
| Buy* | 100 | $45.78 | Automatic Execution |
11:19:20 - 01-May-26 |
| Buy* | 20 | $44.73 | Automatic Execution |
10:51:59 - 01-May-26 |
| Sell* | 1 | $44.54 | Automatic Execution |
09:50:01 - 01-May-26 |
| Buy* | 5 | $44.21 | Automatic Execution |
09:31:31 - 01-May-26 |
| Buy* | 100 | $45.78 | Automatic Execution |
11:19:20 - 01-May-26 |
| Buy* | 100 | $44.72 | Automatic Execution |
10:51:59 - 01-May-26 |
| Sell* | 3 | $44.54 | Automatic Execution |
09:50:01 - 01-May-26 |
| Buy* | 7 | $44.21 | Automatic Execution |
09:31:31 - 01-May-26 |
| Buy* | 4 | $45.78 | Automatic Execution |
11:19:20 - 01-May-26 |
| Buy* | 20 | $44.72 | Automatic Execution |
10:51:59 - 01-May-26 |
| Sell* | 3 | $44.54 | Automatic Execution |
09:50:01 - 01-May-26 |
| Buy* | 32 | $44.20 | Automatic Execution |
09:31:31 - 01-May-26 |
| Buy* | 37 | $45.78 | Automatic Execution |
11:19:20 - 01-May-26 |
| Unknown* | 100 | $44.72 | Automatic Execution |
10:51:58 - 01-May-26 |
| Buy* | 2 | $44.55 | Automatic Execution |
09:50:01 - 01-May-26 |
| Buy* | 30 | $44.19 | Automatic Execution |
09:31:31 - 01-May-26 |
| Buy* | 43 | $45.78 | Automatic Execution |
11:19:20 - 01-May-26 |
| Unknown* | 60 | $44.72 | Automatic Execution |
10:51:58 - 01-May-26 |
| Buy* | 2 | $44.55 | Automatic Execution |
09:50:01 - 01-May-26 |
| Buy* | 32 | $44.20 | Automatic Execution |
09:31:31 - 01-May-26 |
| Buy* | 1 | $45.78 | Automatic Execution |
11:19:20 - 01-May-26 |
| Unknown* | 100 | $44.72 | Automatic Execution |
10:51:58 - 01-May-26 |
| Buy* | 4 | $44.54 | Automatic Execution |
09:50:01 - 01-May-26 |
| Buy* | 9 | $44.19 | Automatic Execution |
09:31:31 - 01-May-26 |
| Sell* | 6 | $45.77 | Automatic Execution |
11:19:20 - 01-May-26 |
| Unknown* | 100 | $44.72 | Automatic Execution |
10:51:58 - 01-May-26 |
| Buy* | 6 | $44.54 | Automatic Execution |
09:50:01 - 01-May-26 |
| Buy* | 122 | $44.20 | Automatic Execution |
09:31:31 - 01-May-26 |
| Sell* | 100 | $45.77 | Automatic Execution |
11:19:20 - 01-May-26 |
| Buy* | 100 | $44.72 | Automatic Execution |
10:51:58 - 01-May-26 |
| Buy* | 36 | $44.54 | Automatic Execution |
09:50:01 - 01-May-26 |
| Buy* | 1 | $44.20 | Automatic Execution |
09:31:31 - 01-May-26 |
| Sell* | 4 | $45.77 | Automatic Execution |
11:19:20 - 01-May-26 |
| Buy* | 100 | $44.72 | Automatic Execution |
10:51:58 - 01-May-26 |
| Buy* | 100 | $44.54 | Automatic Execution |
09:50:01 - 01-May-26 |
| Buy* | 7 | $44.19 | Automatic Execution |
09:31:31 - 01-May-26 |
| Buy* | 1 | $45.77 | Automatic Execution |
11:19:20 - 01-May-26 |
| Buy* | 1 | $44.71 | Automatic Execution |
10:51:58 - 01-May-26 |
| Buy* | 149 | $44.54 | Automatic Execution |
09:50:01 - 01-May-26 |
| Buy* | 7 | $44.19 | Automatic Execution |
09:31:31 - 01-May-26 |
| Buy* | 28 | $45.77 | Automatic Execution |
11:19:20 - 01-May-26 |
| Sell* | 36 | $44.70 | Automatic Execution |
10:51:56 - 01-May-26 |
| Buy* | 6 | $44.54 | Automatic Execution |
09:50:01 - 01-May-26 |
| Buy* | 5 | $44.19 | Automatic Execution |
09:31:31 - 01-May-26 |
| Buy* | 30 | $45.77 | Automatic Execution |
11:19:20 - 01-May-26 |
| Buy* | 40 | $44.71 | Automatic Execution |
10:51:56 - 01-May-26 |
| Buy* | 53 | $44.54 | Automatic Execution |
09:50:01 - 01-May-26 |
| Buy* | 15 | $44.19 | Automatic Execution |
09:31:31 - 01-May-26 |
| Buy* | 47 | $45.77 | Automatic Execution |
11:19:20 - 01-May-26 |
| Sell* | 36 | $44.70 | Automatic Execution |
10:51:56 - 01-May-26 |
| Sell* | 75 | $44.53 | Automatic Execution |
09:50:01 - 01-May-26 |
| Buy* | 20 | $44.20 | Automatic Execution |
09:31:31 - 01-May-26 |
| Buy* | 100 | $45.77 | Automatic Execution |
11:19:20 - 01-May-26 |
| Sell* | 36 | $44.70 | Automatic Execution |
10:51:56 - 01-May-26 |
| Buy* | 36 | $44.54 | Automatic Execution |
09:50:01 - 01-May-26 |
| Buy* | 1 | $44.19 | Automatic Execution |
09:31:31 - 01-May-26 |
| Buy* | 1 | $45.77 | Automatic Execution |
11:19:20 - 01-May-26 |
| Sell* | 100 | $44.70 | Automatic Execution |
10:51:56 - 01-May-26 |
| Buy* | 7 | $44.54 | Automatic Execution |
09:50:01 - 01-May-26 |
| Buy* | 11 | $44.19 | Automatic Execution |
09:31:31 - 01-May-26 |
| Unknown* | 50 | $45.765 | Automatic Execution |
11:19:20 - 01-May-26 |
| Sell* | 10 | $44.71 | Automatic Execution |
10:51:56 - 01-May-26 |
| Buy* | 7 | $44.54 | Automatic Execution |
09:50:01 - 01-May-26 |
| Buy* | 7 | $44.19 | Automatic Execution |
09:31:31 - 01-May-26 |
| Unknown* | 222 | $45.765 | Automatic Execution |
11:19:20 - 01-May-26 |
| Sell* | 5 | $44.71 | Automatic Execution |
10:51:56 - 01-May-26 |
| Buy* | 100 | $44.54 | Automatic Execution |
09:50:01 - 01-May-26 |
| Buy* | 20 | $44.18 | Automatic Execution |
09:31:31 - 01-May-26 |
| Buy* | 12 | $45.77 | Automatic Execution |
11:19:20 - 01-May-26 |
| Sell* | 100 | $44.71 | Automatic Execution |
10:51:56 - 01-May-26 |
| Unknown* | 60 | $44.535 | Automatic Execution |
09:50:01 - 01-May-26 |
| Buy* | 20 | $44.19 | Automatic Execution |
09:31:31 - 01-May-26 |
| Buy* | 174 | $45.77 | Automatic Execution |
11:19:20 - 01-May-26 |
| Sell* | 1 | $44.71 | Automatic Execution |
10:51:56 - 01-May-26 |
| Sell* | 58 | $44.53 | Automatic Execution |
09:50:01 - 01-May-26 |
| Buy* | 37 | $44.20 | Automatic Execution |
09:31:31 - 01-May-26 |
| Sell* | 50 | $45.76 | Automatic Execution |
11:19:20 - 01-May-26 |
| Sell* | 6 | $44.71 | Automatic Execution |
10:51:56 - 01-May-26 |
| Sell* | 1 | $44.53 | Automatic Execution |
09:50:01 - 01-May-26 |
| Buy* | 20 | $44.20 | Automatic Execution |
09:31:31 - 01-May-26 |
| Sell* | 60 | $45.76 | Automatic Execution |
11:19:20 - 01-May-26 |
| Sell* | 100 | $44.71 | Automatic Execution |
10:51:56 - 01-May-26 |
| Sell* | 6 | $44.53 | Automatic Execution |
09:50:01 - 01-May-26 |
| Buy* | 20 | $44.19 | Automatic Execution |
09:31:31 - 01-May-26 |
| Sell* | 90 | $45.76 | Automatic Execution |
11:19:20 - 01-May-26 |
| Sell* | 23 | $44.71 | Automatic Execution |
10:51:56 - 01-May-26 |
| Sell* | 7 | $44.53 | Automatic Execution |
09:50:01 - 01-May-26 |
| Buy* | 23 | $44.20 | Automatic Execution |
09:31:31 - 01-May-26 |
| Sell* | 10 | $45.76 | Automatic Execution |
11:19:20 - 01-May-26 |
| Buy* | 100 | $44.71 | Automatic Execution |
10:51:56 - 01-May-26 |
| Sell* | 36 | $44.53 | Automatic Execution |
09:50:01 - 01-May-26 |
| Buy* | 10 | $44.20 | Automatic Execution |
09:31:31 - 01-May-26 |
| Sell* | 1 | $45.76 | Automatic Execution |
11:19:20 - 01-May-26 |
| Buy* | 100 | $44.71 | Automatic Execution |
10:51:56 - 01-May-26 |
| Sell* | 18 | $44.55 | Automatic Execution |
09:50:01 - 01-May-26 |
| Buy* | 20 | $44.20 | Automatic Execution |
09:31:31 - 01-May-26 |
| Buy* | 100 | $45.77 | Automatic Execution |
11:19:20 - 01-May-26 |
| Sell* | 1 | $44.70 | Automatic Execution |
10:51:56 - 01-May-26 |
| Unknown* | 76 | $44.56 | Automatic Execution |
09:50:01 - 01-May-26 |
| Buy* | 2 | $44.20 | Automatic Execution |
09:31:31 - 01-May-26 |
| Buy* | 24 | $45.77 | Automatic Execution |
11:19:20 - 01-May-26 |
| Sell* | 9 | $44.70 | Automatic Execution |
10:51:56 - 01-May-26 |
| Unknown* | 60 | $44.56 | Automatic Execution |
09:50:01 - 01-May-26 |
| Buy* | 18 | $44.20 | Automatic Execution |
09:31:31 - 01-May-26 |
| Buy* | 1 | $45.77 | Automatic Execution |
11:19:20 - 01-May-26 |
| Sell* | 1 | $44.70 | Automatic Execution |
10:51:56 - 01-May-26 |
| Unknown* | 11 | $44.56 | Automatic Execution |
09:50:01 - 01-May-26 |
| Buy* | 20 | $44.20 | Automatic Execution |
09:31:31 - 01-May-26 |
| Buy* | 20 | $45.77 | Automatic Execution |
11:19:20 - 01-May-26 |
| Buy* | 20 | $44.70 | Automatic Execution |
10:51:56 - 01-May-26 |
| Unknown* | 100 | $44.56 | Automatic Execution |
09:50:01 - 01-May-26 |
| Buy* | 10 | $44.20 | Automatic Execution |
09:31:31 - 01-May-26 |
| Buy* | 4 | $45.77 | Automatic Execution |
11:19:20 - 01-May-26 |
| Buy* | 22 | $44.70 | Automatic Execution |
10:51:56 - 01-May-26 |
| Unknown* | 89 | $44.56 | Automatic Execution |
09:50:01 - 01-May-26 |
| Buy* | 32 | $44.19 | Automatic Execution |
09:31:31 - 01-May-26 |
| Sell* | 4 | $45.76 | Automatic Execution |
11:19:20 - 01-May-26 |
| Buy* | 1 | $44.70 | Automatic Execution |
10:51:56 - 01-May-26 |
| Unknown* | 11 | $44.56 | Automatic Execution |
09:50:01 - 01-May-26 |
| Buy* | 7 | $44.19 | Automatic Execution |
09:31:31 - 01-May-26 |
| Sell* | 4 | $45.76 | Automatic Execution |
11:19:20 - 01-May-26 |
| Buy* | 100 | $44.70 | Automatic Execution |
10:51:56 - 01-May-26 |
| Unknown* | 100 | $44.56 | Automatic Execution |
09:50:01 - 01-May-26 |
| Buy* | 19 | $44.19 | Automatic Execution |
09:31:31 - 01-May-26 |
| Sell* | 45 | $45.76 | Automatic Execution |
11:19:20 - 01-May-26 |
| Sell* | 1 | $44.70 | Automatic Execution |
10:51:56 - 01-May-26 |
| Buy* | 100 | $44.57 | Automatic Execution |
09:50:01 - 01-May-26 |
| Buy* | 107 | $44.19 | Automatic Execution |
09:31:31 - 01-May-26 |
| Buy* | 7 | $45.76 | Automatic Execution |
11:19:20 - 01-May-26 |
| Sell* | 6 | $44.70 | Automatic Execution |
10:51:56 - 01-May-26 |
| Buy* | 36 | $44.57 | Automatic Execution |
09:50:01 - 01-May-26 |
| Buy* | 72 | $44.19 | Automatic Execution |
09:31:31 - 01-May-26 |
| Buy* | 8 | $45.76 | Automatic Execution |
11:19:20 - 01-May-26 |
| Sell* | 43 | $44.70 | Automatic Execution |
10:51:56 - 01-May-26 |
| Buy* | 34 | $44.57 | Automatic Execution |
09:50:01 - 01-May-26 |
| Buy* | 20 | $44.19 | Automatic Execution |
09:31:31 - 01-May-26 |
| Buy* | 1 | $45.76 | Automatic Execution |
11:19:20 - 01-May-26 |
| Sell* | 7 | $44.70 | Automatic Execution |
10:51:56 - 01-May-26 |
| Unknown* | 100 | $44.56 | Automatic Execution |
09:50:01 - 01-May-26 |
| Buy* | 20 | $44.19 | Automatic Execution |
09:31:31 - 01-May-26 |
| Buy* | 55 | $45.76 | Automatic Execution |
11:19:20 - 01-May-26 |
| Sell* | 25 | $44.70 | Automatic Execution |
10:51:56 - 01-May-26 |
| Buy* | 100 | $44.57 | Automatic Execution |
09:50:01 - 01-May-26 |
| Buy* | 20 | $44.18 | Automatic Execution |
09:31:31 - 01-May-26 |
| Buy* | 20 | $45.76 | Automatic Execution |
11:19:20 - 01-May-26 |
| Sell* | 6 | $44.70 | Automatic Execution |
10:51:56 - 01-May-26 |
| Buy* | 50 | $44.57 | Automatic Execution |
09:50:01 - 01-May-26 |
| Buy* | 36 | $44.20 | Automatic Execution |
09:31:31 - 01-May-26 |
| Buy* | 6 | $45.75 | Automatic Execution |
11:19:20 - 01-May-26 |
| Sell* | 36 | $44.70 | Automatic Execution |
10:51:56 - 01-May-26 |
| Buy* | 36 | $44.57 | Automatic Execution |
09:50:01 - 01-May-26 |
| Buy* | 20 | $44.18 | Automatic Execution |
09:31:31 - 01-May-26 |
| Buy* | 1 | $45.75 | Automatic Execution |
11:19:20 - 01-May-26 |
| Sell* | 54 | $44.70 | Automatic Execution |
10:51:56 - 01-May-26 |
| Buy* | 25 | $44.57 | Automatic Execution |
09:50:01 - 01-May-26 |
| Buy* | 20 | $44.18 | Automatic Execution |
09:31:31 - 01-May-26 |
| Buy* | 1 | $45.75 | Automatic Execution |
11:19:20 - 01-May-26 |
| Sell* | 35 | $44.70 | Automatic Execution |
10:51:56 - 01-May-26 |
| Buy* | 33 | $44.57 | Automatic Execution |
09:50:01 - 01-May-26 |
| Buy* | 20 | $44.18 | Automatic Execution |
09:31:31 - 01-May-26 |
| Buy* | 24 | $45.75 | Automatic Execution |
11:19:20 - 01-May-26 |
| Sell* | 1 | $44.70 | Automatic Execution |
10:51:56 - 01-May-26 |
| Buy* | 5 | $44.56 | Automatic Execution |
09:50:01 - 01-May-26 |
| Buy* | 20 | $44.18 | Automatic Execution |
09:31:31 - 01-May-26 |
| Buy* | 8 | $45.75 | Automatic Execution |
11:19:20 - 01-May-26 |
| Sell* | 8 | $44.70 | Automatic Execution |
10:51:56 - 01-May-26 |
| Buy* | 7 | $44.56 | Automatic Execution |
09:50:01 - 01-May-26 |
| Buy* | 5 | $44.19 | Automatic Execution |
09:31:31 - 01-May-26 |
| Buy* | 25 | $45.74 | Automatic Execution |
11:19:20 - 01-May-26 |
| Sell* | 36 | $44.70 | Automatic Execution |
10:51:56 - 01-May-26 |
| Sell* | 4 | $44.56 | Automatic Execution |
09:50:01 - 01-May-26 |
| Buy* | 20 | $44.20 | Automatic Execution |
09:31:31 - 01-May-26 |
| Buy* | 100 | $45.74 | Automatic Execution |
11:19:20 - 01-May-26 |
| Sell* | 5 | $44.70 | Automatic Execution |
10:51:56 - 01-May-26 |
| Buy* | 50 | $44.57 | Automatic Execution |
09:50:01 - 01-May-26 |
| Buy* | 20 | $44.18 | Automatic Execution |
09:31:31 - 01-May-26 |
| Buy* | 1 | $45.74 | Automatic Execution |
11:19:20 - 01-May-26 |
| Sell* | 6 | $44.70 | Automatic Execution |
10:51:56 - 01-May-26 |
| Buy* | 75 | $44.57 | Automatic Execution |
09:50:01 - 01-May-26 |
| Buy* | 170 | $44.19 | Automatic Execution |
09:31:31 - 01-May-26 |
| Buy* | 36 | $45.74 | Automatic Execution |
11:19:20 - 01-May-26 |
| Sell* | 31 | $44.70 | Automatic Execution |
10:51:56 - 01-May-26 |
| Buy* | 100 | $44.57 | Automatic Execution |
09:50:01 - 01-May-26 |
| Buy* | 5 | $44.18 | Automatic Execution |
09:31:31 - 01-May-26 |
| Buy* | 8 | $45.74 | Automatic Execution |
11:19:20 - 01-May-26 |
| Buy* | 12 | $44.71 | Automatic Execution |
10:51:56 - 01-May-26 |
| Buy* | 50 | $44.565 | Automatic Execution |
09:50:01 - 01-May-26 |
| Buy* | 175 | $44.18 | Automatic Execution |
09:31:31 - 01-May-26 |
| Buy* | 6 | $45.73 | Automatic Execution |
11:19:20 - 01-May-26 |
| Buy* | 8 | $44.70 | Automatic Execution |
10:51:56 - 01-May-26 |
| Buy* | 8 | $44.57 | Automatic Execution |
09:50:01 - 01-May-26 |
| Buy* | 20 | $44.17 | Automatic Execution |
09:31:31 - 01-May-26 |
| Buy* | 6 | $45.73 | Automatic Execution |
11:19:20 - 01-May-26 |
| Buy* | 100 | $44.70 | Automatic Execution |
10:51:56 - 01-May-26 |
| Buy* | 121 | $44.57 | Automatic Execution |
09:50:01 - 01-May-26 |
| Buy* | 20 | $44.17 | Automatic Execution |
09:31:31 - 01-May-26 |
| Buy* | 5 | $45.74 | Automatic Execution |
11:19:20 - 01-May-26 |
| Buy* | 100 | $44.70 | Automatic Execution |
10:51:56 - 01-May-26 |
| Buy* | 88 | $44.57 | Automatic Execution |
09:50:01 - 01-May-26 |
| Buy* | 14 | $44.17 | Automatic Execution |
09:31:31 - 01-May-26 |
| Buy* | 36 | $45.74 | Automatic Execution |
11:19:20 - 01-May-26 |
| Buy* | 5 | $44.70 | Automatic Execution |
10:51:56 - 01-May-26 |
| Buy* | 83 | $44.57 | Automatic Execution |
09:50:01 - 01-May-26 |
| Buy* | 20 | $44.17 | Automatic Execution |
09:31:31 - 01-May-26 |
| Buy* | 100 | $45.74 | Automatic Execution |
11:19:20 - 01-May-26 |
| Sell* | 100 | $44.70 | Automatic Execution |
10:51:56 - 01-May-26 |
| Buy* | 100 | $44.57 | Automatic Execution |
09:50:01 - 01-May-26 |
| Buy* | 20 | $44.13 | Automatic Execution |
09:31:31 - 01-May-26 |
| Buy* | 9 | $45.73 | Automatic Execution |
11:19:20 - 01-May-26 |
| Sell* | 8 | $44.70 | Automatic Execution |
10:51:56 - 01-May-26 |
| Unknown* | 50 | $44.56 | Automatic Execution |
09:50:01 - 01-May-26 |
| Buy* | 30 | $44.09 | Automatic Execution |
09:31:31 - 01-May-26 |
| Buy* | 1 | $45.73 | Automatic Execution |
11:19:20 - 01-May-26 |
| Sell* | 2 | $44.70 | Automatic Execution |
10:51:56 - 01-May-26 |
| Buy* | 25 | $44.57 | Automatic Execution |
09:50:01 - 01-May-26 |
| Buy* | 100 | $44.08 | Automatic Execution |
09:31:31 - 01-May-26 |
| Unknown* | 1 | $45.72 | Automatic Execution |
11:19:20 - 01-May-26 |
| Sell* | 8 | $44.70 | Automatic Execution |
10:51:56 - 01-May-26 |
| Buy* | 19 | $44.57 | Automatic Execution |
09:50:01 - 01-May-26 |
| Buy* | 20 | $44.08 | Automatic Execution |
09:31:31 - 01-May-26 |
| Unknown* | 2 | $45.72 | Automatic Execution |
11:19:20 - 01-May-26 |
| Buy* | 20 | $44.70 | Automatic Execution |
10:51:56 - 01-May-26 |
| Buy* | 100 | $44.57 | Automatic Execution |
09:50:01 - 01-May-26 |
| Sell* | 60 | $44.05 | Automatic Execution |
09:31:31 - 01-May-26 |
| Buy* | 8 | $45.72 | Automatic Execution |
11:19:20 - 01-May-26 |
| Buy* | 61 | $44.70 | Automatic Execution |
10:51:55 - 01-May-26 |
| Buy* | 19 | $44.57 | Automatic Execution |
09:50:01 - 01-May-26 |
| Buy* | 40 | $44.07 | Automatic Execution |
09:31:31 - 01-May-26 |
| Buy* | 22 | $45.72 | Automatic Execution |
11:19:20 - 01-May-26 |
| Buy* | 6 | $44.70 | Automatic Execution |
10:51:55 - 01-May-26 |
| Buy* | 6 | $44.57 | Automatic Execution |
09:50:01 - 01-May-26 |
| Buy* | 20 | $44.07 | Automatic Execution |
09:31:31 - 01-May-26 |
| Buy* | 100 | $45.72 | Automatic Execution |
11:19:20 - 01-May-26 |
| Buy* | 100 | $44.70 | Automatic Execution |
10:51:55 - 01-May-26 |
| Buy* | 100 | $44.57 | Automatic Execution |
09:50:01 - 01-May-26 |
| Buy* | 52 | $44.08 | Automatic Execution |
09:31:31 - 01-May-26 |
| Buy* | 36 | $45.72 | Automatic Execution |
11:19:20 - 01-May-26 |
| Buy* | 39 | $44.70 | Automatic Execution |
10:51:55 - 01-May-26 |
| Buy* | 100 | $44.56 | Automatic Execution |
09:50:01 - 01-May-26 |
| Buy* | 1 | $44.08 | Automatic Execution |
09:31:31 - 01-May-26 |
| Buy* | 9 | $45.72 | Automatic Execution |
11:19:20 - 01-May-26 |
| Buy* | 100 | $44.70 | Automatic Execution |
10:51:55 - 01-May-26 |
| Buy* | 50 | $44.56 | Automatic Execution |
09:50:01 - 01-May-26 |
| Buy* | 7 | $44.08 | Automatic Execution |
09:31:31 - 01-May-26 |
| Buy* | 100 | $45.72 | Automatic Execution |
11:19:20 - 01-May-26 |
| Buy* | 6 | $44.70 | Automatic Execution |
10:51:55 - 01-May-26 |
| Buy* | 1 | $44.56 | Automatic Execution |
09:50:00 - 01-May-26 |
| Buy* | 39 | $44.08 | Automatic Execution |
09:31:31 - 01-May-26 |
| Buy* | 100 | $45.71 | Automatic Execution |
11:19:20 - 01-May-26 |
| Buy* | 100 | $44.70 | Automatic Execution |
10:51:55 - 01-May-26 |
| Sell* | 26 | $44.55 | Automatic Execution |
09:50:00 - 01-May-26 |
| Buy* | 1 | $44.08 | Automatic Execution |
09:31:31 - 01-May-26 |
| Buy* | 9 | $45.71 | Automatic Execution |
11:19:20 - 01-May-26 |
| Buy* | 100 | $44.70 | Automatic Execution |
10:51:55 - 01-May-26 |
| Sell* | 3 | $44.55 | Automatic Execution |
09:50:00 - 01-May-26 |
| Buy* | 1 | $44.07 | Automatic Execution |
09:31:31 - 01-May-26 |
| Buy* | 4 | $45.71 | Automatic Execution |
11:19:20 - 01-May-26 |
| Buy* | 20 | $44.70 | Automatic Execution |
10:51:55 - 01-May-26 |
| Sell* | 11 | $44.55 | Automatic Execution |
09:50:00 - 01-May-26 |
| Buy* | 1 | $44.07 | Automatic Execution |
09:31:31 - 01-May-26 |
| Unknown* | 27 | $45.71 | Automatic Execution |
11:19:20 - 01-May-26 |
| Buy* | 100 | $44.70 | Automatic Execution |
10:51:55 - 01-May-26 |
| Sell* | 40 | $44.55 | Automatic Execution |
09:50:00 - 01-May-26 |
| Sell* | 40 | $44.06 | Automatic Execution |
09:31:29 - 01-May-26 |
| Unknown* | 9 | $45.71 | Automatic Execution |
11:19:20 - 01-May-26 |
| Buy* | 7 | $44.70 | Automatic Execution |
10:51:55 - 01-May-26 |
| Sell* | 7 | $44.55 | Automatic Execution |
09:50:00 - 01-May-26 |
| Sell* | 30 | $44.06 | Automatic Execution |
09:31:29 - 01-May-26 |
| Unknown* | 33 | $45.71 | Automatic Execution |
11:19:20 - 01-May-26 |
| Buy* | 100 | $44.70 | Automatic Execution |
10:51:55 - 01-May-26 |
| Unknown* | 60 | $44.555 | Automatic Execution |
09:50:00 - 01-May-26 |
| Sell* | 22 | $44.06 | Automatic Execution |
09:31:29 - 01-May-26 |
| Unknown* | 40 | $45.71 | Automatic Execution |
11:19:20 - 01-May-26 |
| Buy* | 100 | $44.70 | Automatic Execution |
10:51:55 - 01-May-26 |
| Sell* | 4 | $44.55 | Automatic Execution |
09:50:00 - 01-May-26 |
| Unknown* | 60 | $44.065 | Automatic Execution |
09:31:29 - 01-May-26 |
| Unknown* | 9 | $45.71 | Automatic Execution |
11:19:20 - 01-May-26 |
| Unknown* | 100 | $44.70 | Automatic Execution |
10:51:55 - 01-May-26 |
| Sell* | 6 | $44.55 | Automatic Execution |
09:50:00 - 01-May-26 |
| Sell* | 40 | $44.05 | Automatic Execution |
09:31:29 - 01-May-26 |
| Buy* | 50 | $45.71 | Automatic Execution |
11:19:20 - 01-May-26 |
| Buy* | 100 | $44.70 | Automatic Execution |
10:51:55 - 01-May-26 |
| Sell* | 100 | $44.55 | Automatic Execution |
09:50:00 - 01-May-26 |
| Sell* | 18 | $44.05 | Automatic Execution |
09:31:29 - 01-May-26 |
| Buy* | 38 | $45.71 | Automatic Execution |
11:19:20 - 01-May-26 |
| Buy* | 133 | $44.70 | Automatic Execution |
10:51:55 - 01-May-26 |
| Sell* | 5 | $44.55 | Automatic Execution |
09:50:00 - 01-May-26 |
| Sell* | 1 | $44.05 | Automatic Execution |
09:31:29 - 01-May-26 |
| Buy* | 56 | $45.71 | Automatic Execution |
11:19:20 - 01-May-26 |
| Buy* | 82 | $44.70 | Automatic Execution |
10:51:55 - 01-May-26 |
| Sell* | 26 | $44.55 | Automatic Execution |
09:50:00 - 01-May-26 |
| Sell* | 60 | $44.07 | Automatic Execution |
09:31:29 - 01-May-26 |
| Buy* | 44 | $45.71 | Automatic Execution |
11:19:20 - 01-May-26 |
| Buy* | 19 | $44.70 | Automatic Execution |
10:51:55 - 01-May-26 |
| Buy* | 26 | $44.56 | Automatic Execution |
09:50:00 - 01-May-26 |
| Buy* | 1 | $44.09 | Automatic Execution |
09:31:29 - 01-May-26 |
| Sell* | 74 | $45.70 | Automatic Execution |
11:19:20 - 01-May-26 |
| Unknown* | 81 | $44.70 | Automatic Execution |
10:51:55 - 01-May-26 |
| Sell* | 10 | $44.55 | Automatic Execution |
09:50:00 - 01-May-26 |
| Buy* | 1 | $44.07 | Automatic Execution |
09:31:28 - 01-May-26 |
| Sell* | 50 | $45.70 | Automatic Execution |
11:19:20 - 01-May-26 |
| Unknown* | 2 | $44.70 | Automatic Execution |
10:51:55 - 01-May-26 |
| Sell* | 50 | $44.55 | Automatic Execution |
09:50:00 - 01-May-26 |
| Sell* | 1 | $44.08 | Automatic Execution |
09:31:27 - 01-May-26 |
| Buy* | 38 | $45.72 | Automatic Execution |
11:19:20 - 01-May-26 |
| Unknown* | 7 | $44.70 | Automatic Execution |
10:51:55 - 01-May-26 |
| Sell* | 28 | $44.55 | Automatic Execution |
09:50:00 - 01-May-26 |
| Sell* | 7 | $44.08 | Automatic Execution |
09:31:27 - 01-May-26 |
| Buy* | 100 | $45.72 | Automatic Execution |
11:19:20 - 01-May-26 |
| Buy* | 6 | $44.71 | Automatic Execution |
10:51:55 - 01-May-26 |
| Sell* | 71 | $44.55 | Automatic Execution |
09:50:00 - 01-May-26 |
| Sell* | 93 | $44.06 | Automatic Execution |
09:31:27 - 01-May-26 |
| Buy* | 1 | $45.72 | Automatic Execution |
11:19:20 - 01-May-26 |
| Buy* | 36 | $44.71 | Automatic Execution |
10:51:55 - 01-May-26 |
| Sell* | 28 | $44.55 | Automatic Execution |
09:50:00 - 01-May-26 |
| Sell* | 6 | $44.06 | Automatic Execution |
09:31:27 - 01-May-26 |
| Buy* | 36 | $45.72 | Automatic Execution |
11:19:20 - 01-May-26 |
| Unknown* | 100 | $44.70 | Automatic Execution |
10:51:55 - 01-May-26 |
| Sell* | 33 | $44.55 | Automatic Execution |
09:50:00 - 01-May-26 |
| Sell* | 1 | $44.06 | Automatic Execution |
09:31:26 - 01-May-26 |
| Buy* | 36 | $45.71 | Automatic Execution |
11:19:20 - 01-May-26 |
| Unknown* | 2 | $44.70 | Automatic Execution |
10:51:55 - 01-May-26 |
| Unknown* | 160 | $44.56 | Automatic Execution |
09:50:00 - 01-May-26 |
| Sell* | 1 | $44.28 | Automatic Execution |
09:30:53 - 01-May-26 |
| Buy* | 9 | $45.71 | Automatic Execution |
11:19:20 - 01-May-26 |
| Unknown* | 100 | $44.70 | Automatic Execution |
10:51:55 - 01-May-26 |
| Unknown* | 6 | $44.56 | Automatic Execution |
09:50:00 - 01-May-26 |
| Sell* | 100 | $44.28 | Automatic Execution |
09:30:53 - 01-May-26 |
| Buy* | 200 | $45.71 | Automatic Execution |
11:19:20 - 01-May-26 |
| Unknown* | 2 | $44.70 | Automatic Execution |
10:51:55 - 01-May-26 |
| Unknown* | 60 | $44.56 | Automatic Execution |
09:50:00 - 01-May-26 |
| Sell* | 100 | $44.28 | Automatic Execution |
09:30:53 - 01-May-26 |
| Sell* | 10 | $45.70 | Automatic Execution |
11:19:20 - 01-May-26 |
| Buy* | 32 | $44.71 | Automatic Execution |
10:51:55 - 01-May-26 |
| Unknown* | 60 | $44.56 | Automatic Execution |
09:50:00 - 01-May-26 |
| Sell* | 100 | $44.30 | Automatic Execution |
09:30:51 - 01-May-26 |
| Buy* | 100 | $45.71 | Automatic Execution |
11:19:20 - 01-May-26 |
| Buy* | 113 | $44.71 | Automatic Execution |
10:51:55 - 01-May-26 |
| Sell* | 73 | $44.55 | Automatic Execution |
09:50:00 - 01-May-26 |
| Buy* | 415 | $44.33 | Automatic Execution |
09:30:49 - 01-May-26 |
| Buy* | 38 | $45.71 | Automatic Execution |
11:19:20 - 01-May-26 |
| Buy* | 30 | $44.705 | Automatic Execution |
10:51:55 - 01-May-26 |
| Unknown* | 40 | $44.56 | Automatic Execution |
09:50:00 - 01-May-26 |
| Buy* | 1 | $44.30 | Automatic Execution |
09:30:49 - 01-May-26 |
| Sell* | 9 | $45.70 | Automatic Execution |
11:19:20 - 01-May-26 |
| Unknown* | 37 | $44.70 | Automatic Execution |
10:51:55 - 01-May-26 |
| Sell* | 74 | $44.56 | Automatic Execution |
09:50:00 - 01-May-26 |
| Buy* | 200 | $44.30 | Automatic Execution |
09:30:49 - 01-May-26 |
| Sell* | 60 | $45.70 | Automatic Execution |
11:19:20 - 01-May-26 |
| Buy* | 52 | $44.71 | Automatic Execution |
10:51:55 - 01-May-26 |
| Sell* | 36 | $44.57 | Automatic Execution |
09:50:00 - 01-May-26 |
| Buy* | 28 | $44.28 | Automatic Execution |
09:30:48 - 01-May-26 |
| Buy* | 47 | $45.71 | Automatic Execution |
11:19:20 - 01-May-26 |
| Buy* | 25 | $44.71 | Automatic Execution |
10:51:55 - 01-May-26 |
| Sell* | 36 | $44.57 | Automatic Execution |
09:50:00 - 01-May-26 |
| Sell* | 23 | $44.27 | Automatic Execution |
09:30:48 - 01-May-26 |
| Buy* | 27 | $45.71 | Automatic Execution |
11:19:20 - 01-May-26 |
| Buy* | 55 | $44.71 | Automatic Execution |
10:51:55 - 01-May-26 |
| Sell* | 7 | $44.57 | Automatic Execution |
09:50:00 - 01-May-26 |
| Buy* | 1 | $44.29 | Automatic Execution |
09:30:48 - 01-May-26 |
| Buy* | 36 | $45.71 | Automatic Execution |
11:19:20 - 01-May-26 |
| Buy* | 20 | $44.705 | Automatic Execution |
10:51:55 - 01-May-26 |
| Sell* | 100 | $44.58 | Automatic Execution |
09:50:00 - 01-May-26 |
| Buy* | 1 | $44.29 | Automatic Execution |
09:30:48 - 01-May-26 |
| Buy* | 50 | $45.71 | Automatic Execution |
11:19:20 - 01-May-26 |
| Buy* | 60 | $44.705 | Automatic Execution |
10:51:55 - 01-May-26 |
| Sell* | 20 | $44.58 | Automatic Execution |
09:50:00 - 01-May-26 |
| Buy* | 2 | $44.29 | Automatic Execution |
09:30:46 - 01-May-26 |
| Buy* | 50 | $45.71 | Automatic Execution |
11:19:20 - 01-May-26 |
| Unknown* | 27 | $44.70 | Automatic Execution |
10:51:55 - 01-May-26 |
| Sell* | 5 | $44.58 | Automatic Execution |
09:50:00 - 01-May-26 |
| Buy* | 26 | $44.27 | Automatic Execution |
09:30:46 - 01-May-26 |
| Buy* | 6 | $45.71 | Automatic Execution |
11:19:20 - 01-May-26 |
| Buy* | 22 | $44.71 | Automatic Execution |
10:51:55 - 01-May-26 |
| Unknown* | 36 | $44.59 | Automatic Execution |
09:49:59 - 01-May-26 |
| Buy* | 4 | $44.27 | Automatic Execution |
09:30:46 - 01-May-26 |
| Sell* | 36 | $45.70 | Automatic Execution |
11:19:20 - 01-May-26 |
| Buy* | 36 | $44.71 | Automatic Execution |
10:51:55 - 01-May-26 |
| Unknown* | 100 | $44.59 | Automatic Execution |
09:49:59 - 01-May-26 |
| Buy* | 7 | $44.22 | Automatic Execution |
09:30:46 - 01-May-26 |
| Buy* | 400 | $45.71 | Automatic Execution |
11:19:20 - 01-May-26 |
| Buy* | 100 | $44.71 | Automatic Execution |
10:51:55 - 01-May-26 |
| Unknown* | 36 | $44.59 | Automatic Execution |
09:49:59 - 01-May-26 |
| Buy* | 36 | $44.22 | Automatic Execution |
09:30:46 - 01-May-26 |
| Buy* | 100 | $45.71 | Automatic Execution |
11:19:20 - 01-May-26 |
| Buy* | 25 | $44.71 | Automatic Execution |
10:51:55 - 01-May-26 |
| Sell* | 2 | $44.59 | Automatic Execution |
09:49:59 - 01-May-26 |
| Buy* | 7 | $44.22 | Automatic Execution |
09:30:46 - 01-May-26 |
| Sell* | 40 | $45.70 | Automatic Execution |
11:19:20 - 01-May-26 |
| Buy* | 9 | $44.71 | Automatic Execution |
10:51:55 - 01-May-26 |
| Sell* | 1 | $44.60 | Automatic Execution |
09:49:59 - 01-May-26 |
| Buy* | 1 | $44.20 | Automatic Execution |
09:30:46 - 01-May-26 |
| Sell* | 38 | $45.70 | Automatic Execution |
11:19:20 - 01-May-26 |
| Buy* | 2 | $44.71 | Automatic Execution |
10:51:55 - 01-May-26 |
| Buy* | 36 | $44.60 | Automatic Execution |
09:49:57 - 01-May-26 |
| Sell* | 5 | $44.19 | Automatic Execution |
09:30:46 - 01-May-26 |
| Sell* | 50 | $45.70 | Automatic Execution |
11:19:20 - 01-May-26 |
| Buy* | 40 | $44.705 | Automatic Execution |
10:51:55 - 01-May-26 |
| Buy* | 6 | $44.60 | Automatic Execution |
09:49:57 - 01-May-26 |
| Sell* | 5 | $44.19 | Automatic Execution |
09:30:46 - 01-May-26 |
| Sell* | 20 | $45.70 | Automatic Execution |
11:19:20 - 01-May-26 |
| Unknown* | 100 | $44.70 | Automatic Execution |
10:51:55 - 01-May-26 |
| Buy* | 100 | $44.60 | Automatic Execution |
09:49:57 - 01-May-26 |
| Sell* | 23 | $44.17 | Automatic Execution |
09:30:46 - 01-May-26 |
| Sell* | 100 | $45.70 | Automatic Execution |
11:19:20 - 01-May-26 |
| Sell* | 25 | $44.70 | Automatic Execution |
10:51:55 - 01-May-26 |
| Buy* | 36 | $44.60 | Automatic Execution |
09:49:57 - 01-May-26 |
| Sell* | 14 | $44.18 | Automatic Execution |
09:30:46 - 01-May-26 |
| Sell* | 4 | $45.70 | Automatic Execution |
11:19:20 - 01-May-26 |
| Sell* | 63 | $44.70 | Automatic Execution |
10:51:55 - 01-May-26 |
| Buy* | 7 | $44.60 | Automatic Execution |
09:49:57 - 01-May-26 |
| Sell* | 23 | $44.18 | Automatic Execution |
09:30:46 - 01-May-26 |
| Unknown* | 20 | $45.705 | Automatic Execution |
11:19:20 - 01-May-26 |
| Sell* | 9 | $44.70 | Automatic Execution |
10:51:55 - 01-May-26 |
| Sell* | 100 | $44.61 | Automatic Execution |
09:49:57 - 01-May-26 |
| Sell* | 23 | $44.18 | Automatic Execution |
09:30:46 - 01-May-26 |
| Buy* | 6 | $45.71 | Automatic Execution |
11:19:20 - 01-May-26 |
| Sell* | 54 | $44.70 | Automatic Execution |
10:51:55 - 01-May-26 |
| Sell* | 1 | $44.61 | Automatic Execution |
09:49:57 - 01-May-26 |
| Sell* | 1 | $44.17 | Automatic Execution |
09:30:46 - 01-May-26 |
| Buy* | 100 | $45.71 | Automatic Execution |
11:19:20 - 01-May-26 |
| Sell* | 55 | $44.70 | Automatic Execution |
10:51:55 - 01-May-26 |
| Buy* | 96 | $44.60 | Automatic Execution |
09:49:51 - 01-May-26 |
| Sell* | 100 | $44.19 | Automatic Execution |
09:30:46 - 01-May-26 |
| Buy* | 6 | $45.71 | Automatic Execution |
11:19:20 - 01-May-26 |
| Sell* | 100 | $44.70 | Automatic Execution |
10:51:55 - 01-May-26 |
| Buy* | 4 | $44.60 | Automatic Execution |
09:49:51 - 01-May-26 |
| Sell* | 100 | $44.20 | Automatic Execution |
09:30:46 - 01-May-26 |
| Buy* | 1 | $45.71 | Automatic Execution |
11:19:20 - 01-May-26 |
| Sell* | 8 | $44.70 | Automatic Execution |
10:51:55 - 01-May-26 |
| Buy* | 6 | $44.60 | Automatic Execution |
09:49:51 - 01-May-26 |
| Sell* | 100 | $44.20 | Automatic Execution |
09:30:46 - 01-May-26 |
| Buy* | 1 | $45.71 | Automatic Execution |
11:19:20 - 01-May-26 |
| Sell* | 54 | $44.70 | Automatic Execution |
10:51:55 - 01-May-26 |
| Buy* | 64 | $44.58 | Automatic Execution |
09:49:49 - 01-May-26 |
| Sell* | 100 | $44.20 | Automatic Execution |
09:30:46 - 01-May-26 |
| Buy* | 2 | $45.69 | Automatic Execution |
11:19:20 - 01-May-26 |
| Buy* | 20 | $44.71 | Automatic Execution |
10:51:55 - 01-May-26 |
| Buy* | 36 | $44.58 | Automatic Execution |
09:49:49 - 01-May-26 |
| Sell* | 5 | $44.17 | Automatic Execution |
09:30:46 - 01-May-26 |
| Buy* | 10 | $45.69 | Automatic Execution |
11:19:20 - 01-May-26 |
| Buy* | 100 | $44.71 | Automatic Execution |
10:51:54 - 01-May-26 |
| Sell* | 40 | $44.57 | Automatic Execution |
09:49:49 - 01-May-26 |
| Sell* | 5 | $44.18 | Automatic Execution |
09:30:46 - 01-May-26 |
| Buy* | 100 | $45.69 | Automatic Execution |
11:19:20 - 01-May-26 |
| Buy* | 6 | $44.71 | Automatic Execution |
10:51:54 - 01-May-26 |
| Sell* | 60 | $44.57 | Automatic Execution |
09:49:49 - 01-May-26 |
| Sell* | 100 | $44.17 | Automatic Execution |
09:30:46 - 01-May-26 |
| Unknown* | 38 | $45.68 | Automatic Execution |
11:19:20 - 01-May-26 |
| Buy* | 20 | $44.71 | Automatic Execution |
10:51:54 - 01-May-26 |
| Sell* | 10 | $44.57 | Automatic Execution |
09:49:49 - 01-May-26 |
| Sell* | 100 | $44.17 | Automatic Execution |
09:30:46 - 01-May-26 |
| Buy* | 38 | $45.68 | Automatic Execution |
11:19:20 - 01-May-26 |
| Buy* | 36 | $44.71 | Automatic Execution |
10:51:54 - 01-May-26 |
| Sell* | 6 | $44.57 | Automatic Execution |
09:49:49 - 01-May-26 |
| Sell* | 50 | $44.19 | Automatic Execution |
09:30:46 - 01-May-26 |
| Buy* | 4 | $45.68 | Automatic Execution |
11:19:20 - 01-May-26 |
| Buy* | 100 | $44.71 | Automatic Execution |
10:51:54 - 01-May-26 |
| Sell* | 100 | $44.57 | Automatic Execution |
09:49:49 - 01-May-26 |
| Sell* | 20 | $44.22 | Automatic Execution |
09:30:46 - 01-May-26 |
| Buy* | 2 | $45.68 | Automatic Execution |
11:19:20 - 01-May-26 |
| Buy* | 9 | $44.71 | Automatic Execution |
10:51:54 - 01-May-26 |
| Sell* | 47 | $44.57 | Automatic Execution |
09:49:49 - 01-May-26 |
| Buy* | 40 | $44.26 | Automatic Execution |
09:30:44 - 01-May-26 |
| Buy* | 100 | $45.68 | Automatic Execution |
11:19:20 - 01-May-26 |
| Buy* | 100 | $44.71 | Automatic Execution |
10:51:54 - 01-May-26 |
| Sell* | 15 | $44.57 | Automatic Execution |
09:49:49 - 01-May-26 |
| Buy* | 60 | $44.26 | Automatic Execution |
09:30:44 - 01-May-26 |
| Buy* | 6 | $45.68 | Automatic Execution |
11:19:20 - 01-May-26 |
| Buy* | 36 | $44.71 | Automatic Execution |
10:51:54 - 01-May-26 |
| Sell* | 68 | $44.57 | Automatic Execution |
09:49:49 - 01-May-26 |
| Buy* | 125 | $44.25 | Automatic Execution |
09:30:44 - 01-May-26 |
| Unknown* | 100 | $45.68 | Automatic Execution |
11:19:19 - 01-May-26 |
| Buy* | 10 | $44.71 | Automatic Execution |
10:51:54 - 01-May-26 |
| Sell* | 16 | $44.575 | Automatic Execution |
09:49:49 - 01-May-26 |
| Buy* | 44 | $44.25 | Automatic Execution |
09:30:43 - 01-May-26 |
| Unknown* | 100 | $45.68 | Automatic Execution |
11:19:19 - 01-May-26 |
| Buy* | 100 | $44.71 | Automatic Execution |
10:51:54 - 01-May-26 |
| Unknown* | 19 | $44.575 | Automatic Execution |
09:49:49 - 01-May-26 |
| Buy* | 1 | $44.24 | Automatic Execution |
09:30:43 - 01-May-26 |
| Buy* | 94 | $45.67 | Automatic Execution |
11:19:17 - 01-May-26 |
| Sell* | 1 | $44.70 | Automatic Execution |
10:51:54 - 01-May-26 |
| Sell* | 19 | $44.57 | Automatic Execution |
09:49:49 - 01-May-26 |
| Buy* | 10 | $44.25 | Automatic Execution |
09:30:43 - 01-May-26 |
| Buy* | 6 | $45.67 | Automatic Execution |
11:19:17 - 01-May-26 |
| Sell* | 1 | $44.70 | Automatic Execution |
10:51:54 - 01-May-26 |
| Sell* | 16 | $44.57 | Automatic Execution |
09:49:49 - 01-May-26 |
| Sell* | 20 | $44.19 | Automatic Execution |
09:30:38 - 01-May-26 |
| Unknown* | 5 | $45.65 | Automatic Execution |
11:19:14 - 01-May-26 |
| Sell* | 36 | $44.70 | Automatic Execution |
10:51:54 - 01-May-26 |
| Sell* | 100 | $44.57 | Automatic Execution |
09:49:49 - 01-May-26 |
| Buy* | 6 | $44.27 | Automatic Execution |
09:30:37 - 01-May-26 |
| Sell* | 18 | $45.65 | Automatic Execution |
11:19:14 - 01-May-26 |
| Sell* | 36 | $44.70 | Automatic Execution |
10:51:54 - 01-May-26 |
| Sell* | 6 | $44.57 | Automatic Execution |
09:49:49 - 01-May-26 |
| Buy* | 35 | $44.27 | Automatic Execution |
09:30:37 - 01-May-26 |
| Sell* | 100 | $45.67 | Automatic Execution |
11:19:12 - 01-May-26 |
| Sell* | 36 | $44.70 | Automatic Execution |
10:51:54 - 01-May-26 |
| Sell* | 25 | $44.57 | Automatic Execution |
09:49:49 - 01-May-26 |
| Buy* | 100 | $44.21 | Automatic Execution |
09:30:36 - 01-May-26 |
| Sell* | 8 | $45.67 | Automatic Execution |
11:19:12 - 01-May-26 |
| Sell* | 82 | $44.71 | Automatic Execution |
10:51:54 - 01-May-26 |
| Sell* | 6 | $44.57 | Automatic Execution |
09:49:49 - 01-May-26 |
| Buy* | 36 | $44.21 | Automatic Execution |
09:30:36 - 01-May-26 |
| Sell* | 7 | $45.67 | Automatic Execution |
11:19:12 - 01-May-26 |
| Sell* | 30 | $44.71 | Automatic Execution |
10:51:54 - 01-May-26 |
| Sell* | 1 | $44.57 | Automatic Execution |
09:49:49 - 01-May-26 |
| Sell* | 100 | $44.20 | Automatic Execution |
09:30:36 - 01-May-26 |
| Sell* | 20 | $45.67 | Automatic Execution |
11:19:12 - 01-May-26 |
| Sell* | 64 | $44.71 | Automatic Execution |
10:51:54 - 01-May-26 |
| Sell* | 100 | $44.57 | Automatic Execution |
09:49:49 - 01-May-26 |
| Sell* | 100 | $44.20 | Automatic Execution |
09:30:36 - 01-May-26 |
| Sell* | 42 | $45.67 | Automatic Execution |
11:19:12 - 01-May-26 |
| Sell* | 100 | $44.73 | Automatic Execution |
10:51:53 - 01-May-26 |
| Sell* | 102 | $44.57 | Automatic Execution |
09:49:49 - 01-May-26 |
| Buy* | 20 | $44.20 | Automatic Execution |
09:30:35 - 01-May-26 |
| Unknown* | 20 | $45.66 | Automatic Execution |
11:19:11 - 01-May-26 |
| Sell* | 9 | $44.73 | Automatic Execution |
10:51:53 - 01-May-26 |
| Sell* | 9 | $44.57 | Automatic Execution |
09:49:49 - 01-May-26 |
| Buy* | 100 | $44.20 | Automatic Execution |
09:30:35 - 01-May-26 |
| Sell* | 40 | $45.66 | Automatic Execution |
11:19:11 - 01-May-26 |
| Buy* | 100 | $44.74 | Automatic Execution |
10:51:53 - 01-May-26 |
| Sell* | 3 | $44.57 | Automatic Execution |
09:49:49 - 01-May-26 |
| Buy* | 100 | $44.20 | Automatic Execution |
09:30:35 - 01-May-26 |
| Sell* | 268 | $45.66 | Automatic Execution |
11:19:11 - 01-May-26 |
| Sell* | 27 | $44.73 | Automatic Execution |
10:51:51 - 01-May-26 |
| Sell* | 8 | $44.57 | Automatic Execution |
09:49:49 - 01-May-26 |
| Buy* | 3 | $44.15 | Automatic Execution |
09:30:35 - 01-May-26 |
| Sell* | 20 | $45.66 | Automatic Execution |
11:19:11 - 01-May-26 |
| Sell* | 7 | $44.73 | Automatic Execution |
10:51:51 - 01-May-26 |
| Buy* | 36 | $44.58 | Automatic Execution |
09:49:49 - 01-May-26 |
| Buy* | 23 | $44.16 | Automatic Execution |
09:30:34 - 01-May-26 |
| Sell* | 1,030 | $45.66 | Automatic Execution |
11:19:11 - 01-May-26 |
| Buy* | 52 | $44.73 | Automatic Execution |
10:51:51 - 01-May-26 |
| Buy* | 100 | $44.58 | Automatic Execution |
09:49:49 - 01-May-26 |
| Buy* | 100 | $44.16 | Automatic Execution |
09:30:34 - 01-May-26 |
| Sell* | 2 | $45.66 | Automatic Execution |
11:19:11 - 01-May-26 |
| Buy* | 215 | $44.73 | Automatic Execution |
10:51:51 - 01-May-26 |
| Buy* | 1 | $44.58 | Automatic Execution |
09:49:49 - 01-May-26 |
| Sell* | 100 | $44.13 | Automatic Execution |
09:30:32 - 01-May-26 |
| Buy* | 5 | $45.68 | Automatic Execution |
11:19:11 - 01-May-26 |
| Sell* | 1 | $44.73 | Automatic Execution |
10:51:51 - 01-May-26 |
| Buy* | 102 | $44.58 | Automatic Execution |
09:49:49 - 01-May-26 |
| Sell* | 100 | $44.13 | Automatic Execution |
09:30:32 - 01-May-26 |
| Buy* | 50 | $45.67 | Automatic Execution |
11:19:11 - 01-May-26 |
| Sell* | 10 | $44.73 | Automatic Execution |
10:51:51 - 01-May-26 |
| Unknown* | 7 | $44.57 | Automatic Execution |
09:49:49 - 01-May-26 |
| Buy* | 100 | $44.18 | Automatic Execution |
09:30:32 - 01-May-26 |
| Sell* | 87 | $45.67 | Automatic Execution |
11:19:10 - 01-May-26 |
| Buy* | 2 | $44.74 | Automatic Execution |
10:51:51 - 01-May-26 |
| Unknown* | 23 | $44.57 | Automatic Execution |
09:49:49 - 01-May-26 |
| Buy* | 92 | $44.18 | Automatic Execution |
09:30:32 - 01-May-26 |
| Sell* | 13 | $45.67 | Automatic Execution |
11:19:10 - 01-May-26 |
| Buy* | 3 | $44.74 | Automatic Execution |
10:51:51 - 01-May-26 |
| Unknown* | 100 | $44.57 | Automatic Execution |
09:49:49 - 01-May-26 |
| Buy* | 8 | $44.18 | Automatic Execution |
09:30:32 - 01-May-26 |
| Sell* | 45 | $45.67 | Automatic Execution |
11:19:10 - 01-May-26 |
| Buy* | 5 | $44.74 | Automatic Execution |
10:51:51 - 01-May-26 |
| Unknown* | 3 | $44.57 | Automatic Execution |
09:49:49 - 01-May-26 |
| Buy* | 38 | $44.18 | Automatic Execution |
09:30:32 - 01-May-26 |
| Sell* | 55 | $45.67 | Automatic Execution |
11:19:10 - 01-May-26 |
| Buy* | 100 | $44.74 | Automatic Execution |
10:51:51 - 01-May-26 |
| Sell* | 6 | $44.56 | Automatic Execution |
09:49:49 - 01-May-26 |
| Buy* | 8 | $44.17 | Automatic Execution |
09:30:32 - 01-May-26 |
| Unknown* | 32 | $45.68 | Automatic Execution |
11:19:08 - 01-May-26 |
| Buy* | 100 | $44.74 | Automatic Execution |
10:51:51 - 01-May-26 |
| Sell* | 36 | $44.56 | Automatic Execution |
09:49:49 - 01-May-26 |
| Buy* | 46 | $44.17 | Automatic Execution |
09:30:32 - 01-May-26 |
| Sell* | 20 | $45.68 | Automatic Execution |
11:19:08 - 01-May-26 |
| Buy* | 7 | $44.73 | Automatic Execution |
10:51:51 - 01-May-26 |
| Unknown* | 23 | $44.57 | Automatic Execution |
09:49:49 - 01-May-26 |
| Buy* | 46 | $44.17 | Automatic Execution |
09:30:32 - 01-May-26 |
| Sell* | 10 | $45.68 | Automatic Execution |
11:19:08 - 01-May-26 |
| Buy* | 100 | $44.73 | Automatic Execution |
10:51:51 - 01-May-26 |
| Sell* | 36 | $44.57 | Automatic Execution |
09:49:49 - 01-May-26 |
| Buy* | 46 | $44.16 | Automatic Execution |
09:30:31 - 01-May-26 |
| Sell* | 5 | $45.68 | Automatic Execution |
11:19:06 - 01-May-26 |
| Buy* | 20 | $44.73 | Automatic Execution |
10:51:51 - 01-May-26 |
| Sell* | 13 | $44.57 | Automatic Execution |
09:49:49 - 01-May-26 |
| Buy* | 20 | $44.16 | Automatic Execution |
09:30:31 - 01-May-26 |
| Sell* | 2 | $45.69 | Automatic Execution |
11:19:05 - 01-May-26 |
| Sell* | 49 | $44.71 | Automatic Execution |
10:51:50 - 01-May-26 |
| Sell* | 28 | $44.57 | Automatic Execution |
09:49:49 - 01-May-26 |
| Buy* | 3 | $44.15 | Automatic Execution |
09:30:30 - 01-May-26 |
| Sell* | 50 | $45.69 | Automatic Execution |
11:19:05 - 01-May-26 |
| Buy* | 12 | $44.73 | Automatic Execution |
10:51:50 - 01-May-26 |
| Buy* | 36 | $44.58 | Automatic Execution |
09:49:49 - 01-May-26 |
| Sell* | 7 | $44.09 | Automatic Execution |
09:30:30 - 01-May-26 |
| Sell* | 11 | $45.69 | Automatic Execution |
11:19:05 - 01-May-26 |
| Buy* | 80 | $44.73 | Automatic Execution |
10:51:50 - 01-May-26 |
| Buy* | 370 | $44.58 | Automatic Execution |
09:49:49 - 01-May-26 |
| Buy* | 36 | $44.13 | Automatic Execution |
09:30:30 - 01-May-26 |
| Buy* | 38 | $45.70 | Automatic Execution |
11:19:05 - 01-May-26 |
| Buy* | 20 | $44.73 | Automatic Execution |
10:51:50 - 01-May-26 |
| Buy* | 8 | $44.58 | Automatic Execution |
09:49:49 - 01-May-26 |
| Buy* | 28 | $44.13 | Automatic Execution |
09:30:30 - 01-May-26 |
| Buy* | 1 | $45.70 | Automatic Execution |
11:19:05 - 01-May-26 |
| Buy* | 20 | $44.71 | Automatic Execution |
10:51:50 - 01-May-26 |
| Buy* | 51 | $44.58 | Automatic Execution |
09:49:49 - 01-May-26 |
| Buy* | 36 | $44.13 | Automatic Execution |
09:30:30 - 01-May-26 |
| Unknown* | 93 | $45.70 | Automatic Execution |
11:19:01 - 01-May-26 |
| Sell* | 10 | $44.69 | Automatic Execution |
10:51:49 - 01-May-26 |
| Buy* | 50 | $44.58 | Automatic Execution |
09:49:49 - 01-May-26 |
| Buy* | 1 | $44.09 | Automatic Execution |
09:30:30 - 01-May-26 |
| Unknown* | 107 | $45.70 | Automatic Execution |
11:19:01 - 01-May-26 |
| Sell* | 6 | $44.69 | Automatic Execution |
10:51:49 - 01-May-26 |
| Buy* | 100 | $44.58 | Automatic Execution |
09:49:49 - 01-May-26 |
| Buy* | 2 | $44.09 | Automatic Execution |
09:30:30 - 01-May-26 |
| Unknown* | 100 | $45.70 | Automatic Execution |
11:19:01 - 01-May-26 |
| Unknown* | 36 | $44.70 | Automatic Execution |
10:51:49 - 01-May-26 |
| Buy* | 51 | $44.58 | Automatic Execution |
09:49:49 - 01-May-26 |
| Buy* | 48 | $44.08 | Automatic Execution |
09:30:30 - 01-May-26 |
| Buy* | 96 | $45.70 | Automatic Execution |
11:19:01 - 01-May-26 |
| Sell* | 25 | $44.70 | Automatic Execution |
10:51:49 - 01-May-26 |
| Buy* | 36 | $44.58 | Automatic Execution |
09:49:49 - 01-May-26 |
| Buy* | 52 | $44.08 | Automatic Execution |
09:30:30 - 01-May-26 |
| Buy* | 1 | $45.69 | Automatic Execution |
11:19:01 - 01-May-26 |
| Sell* | 36 | $44.70 | Automatic Execution |
10:51:49 - 01-May-26 |
| Buy* | 26 | $44.58 | Automatic Execution |
09:49:49 - 01-May-26 |
| Buy* | 60 | $44.08 | Automatic Execution |
09:30:30 - 01-May-26 |
| Buy* | 1 | $45.68 | Automatic Execution |
11:19:00 - 01-May-26 |
| Sell* | 6 | $44.70 | Automatic Execution |
10:51:49 - 01-May-26 |
| Buy* | 36 | $44.58 | Automatic Execution |
09:49:49 - 01-May-26 |
| Sell* | 5 | $44.03 | Automatic Execution |
09:30:29 - 01-May-26 |
| Buy* | 49 | $45.67 | Automatic Execution |
11:18:51 - 01-May-26 |
| Sell* | 36 | $44.70 | Automatic Execution |
10:51:49 - 01-May-26 |
| Buy* | 6 | $44.58 | Automatic Execution |
09:49:49 - 01-May-26 |
| Sell* | 1 | $44.03 | Automatic Execution |
09:30:29 - 01-May-26 |
| Sell* | 8 | $45.67 | Automatic Execution |
11:18:51 - 01-May-26 |
| Sell* | 100 | $44.70 | Automatic Execution |
10:51:49 - 01-May-26 |
| Sell* | 3 | $44.57 | Automatic Execution |
09:49:49 - 01-May-26 |
| Sell* | 1 | $44.03 | Automatic Execution |
09:30:29 - 01-May-26 |
| Sell* | 100 | $45.67 | Automatic Execution |
11:18:51 - 01-May-26 |
| Sell* | 6 | $44.70 | Automatic Execution |
10:51:49 - 01-May-26 |
| Sell* | 1 | $44.57 | Automatic Execution |
09:49:49 - 01-May-26 |
| Buy* | 9 | $44.07 | Automatic Execution |
09:30:27 - 01-May-26 |
| Buy* | 98 | $45.67 | Automatic Execution |
11:18:51 - 01-May-26 |
| Sell* | 100 | $44.71 | Automatic Execution |
10:51:49 - 01-May-26 |
| Sell* | 3 | $44.57 | Automatic Execution |
09:49:49 - 01-May-26 |
| Sell* | 6 | $44.04 | Automatic Execution |
09:30:26 - 01-May-26 |
| Buy* | 2 | $45.67 | Automatic Execution |
11:18:51 - 01-May-26 |
| Sell* | 6 | $44.70 | Automatic Execution |
10:51:49 - 01-May-26 |
| Sell* | 22 | $44.57 | Automatic Execution |
09:49:49 - 01-May-26 |
| Sell* | 36 | $44.04 | Automatic Execution |
09:30:26 - 01-May-26 |
| Buy* | 100 | $45.67 | Automatic Execution |
11:18:51 - 01-May-26 |
| Sell* | 69 | $44.71 | Automatic Execution |
10:51:49 - 01-May-26 |
| Buy* | 26 | $44.58 | Automatic Execution |
09:49:49 - 01-May-26 |
| Sell* | 6 | $44.04 | Automatic Execution |
09:30:26 - 01-May-26 |
| Buy* | 100 | $45.67 | Automatic Execution |
11:18:51 - 01-May-26 |
| Sell* | 6 | $44.71 | Automatic Execution |
10:51:49 - 01-May-26 |
| Sell* | 1 | $44.57 | Automatic Execution |
09:49:49 - 01-May-26 |
| Sell* | 6 | $44.04 | Automatic Execution |
09:30:26 - 01-May-26 |
| Buy* | 100 | $45.66 | Automatic Execution |
11:18:49 - 01-May-26 |
| Buy* | 100 | $44.725 | Automatic Execution |
10:51:49 - 01-May-26 |
| Sell* | 100 | $44.57 | Automatic Execution |
09:49:49 - 01-May-26 |
| Sell* | 30 | $44.02 | Automatic Execution |
09:30:26 - 01-May-26 |
| Buy* | 9 | $45.66 | Automatic Execution |
11:18:49 - 01-May-26 |
| Sell* | 36 | $44.71 | Automatic Execution |
10:51:49 - 01-May-26 |
| Sell* | 6 | $44.57 | Automatic Execution |
09:49:49 - 01-May-26 |
| Sell* | 2 | $44.02 | Automatic Execution |
09:30:26 - 01-May-26 |
| Sell* | 100 | $45.66 | Automatic Execution |
11:18:49 - 01-May-26 |
| Sell* | 6 | $44.71 | Automatic Execution |
10:51:49 - 01-May-26 |
| Sell* | 6 | $44.57 | Automatic Execution |
09:49:49 - 01-May-26 |
| Sell* | 50 | $44.02 | Automatic Execution |
09:30:26 - 01-May-26 |
| Unknown* | 3 | $45.66 | Automatic Execution |
11:18:49 - 01-May-26 |
| Sell* | 100 | $44.71 | Automatic Execution |
10:51:49 - 01-May-26 |
| Sell* | 14 | $44.57 | Automatic Execution |
09:49:49 - 01-May-26 |
| Sell* | 1 | $44.02 | Automatic Execution |
09:30:26 - 01-May-26 |
| Unknown* | 100 | $45.66 | Automatic Execution |
11:18:49 - 01-May-26 |
| Unknown* | 100 | $44.725 | Automatic Execution |
10:51:49 - 01-May-26 |
| Sell* | 50 | $44.575 | Automatic Execution |
09:49:49 - 01-May-26 |
| Buy* | 2 | $44.07 | Automatic Execution |
09:30:25 - 01-May-26 |
| Buy* | 3 | $45.66 | Automatic Execution |
11:18:49 - 01-May-26 |
| Sell* | 94 | $44.73 | Automatic Execution |
10:51:49 - 01-May-26 |
| Sell* | 6 | $44.57 | Automatic Execution |
09:49:49 - 01-May-26 |
| Buy* | 3 | $44.07 | Automatic Execution |
09:30:25 - 01-May-26 |
| Buy* | 100 | $45.66 | Automatic Execution |
11:18:49 - 01-May-26 |
| Sell* | 106 | $44.73 | Automatic Execution |
10:51:49 - 01-May-26 |
| Sell* | 1 | $44.57 | Automatic Execution |
09:49:49 - 01-May-26 |
| Sell* | 15 | $44.06 | Automatic Execution |
09:30:25 - 01-May-26 |
| Buy* | 43 | $45.65 | Automatic Execution |
11:18:49 - 01-May-26 |
| Sell* | 106 | $44.73 | Automatic Execution |
10:51:49 - 01-May-26 |
| Sell* | 1 | $44.58 | Automatic Execution |
09:49:49 - 01-May-26 |
| Sell* | 5 | $44.06 | Automatic Execution |
09:30:25 - 01-May-26 |
| Unknown* | 60 | $45.65 | Automatic Execution |
11:18:46 - 01-May-26 |
| Sell* | 1,094 | $44.73 | Automatic Execution |
10:51:49 - 01-May-26 |
| Sell* | 36 | $44.58 | Automatic Execution |
09:49:49 - 01-May-26 |
| Buy* | 1 | $44.07 | Automatic Execution |
09:30:24 - 01-May-26 |
| Unknown* | 4 | $45.65 | Automatic Execution |
11:18:46 - 01-May-26 |
| Sell* | 100 | $44.73 | Automatic Execution |
10:51:49 - 01-May-26 |
| Sell* | 100 | $44.58 | Automatic Execution |
09:49:49 - 01-May-26 |
| Sell* | 10 | $44.03 | Automatic Execution |
09:30:24 - 01-May-26 |
| Unknown* | 96 | $45.65 | Automatic Execution |
11:18:46 - 01-May-26 |
| Sell* | 6 | $44.73 | Automatic Execution |
10:51:49 - 01-May-26 |
| Sell* | 1 | $44.58 | Automatic Execution |
09:49:49 - 01-May-26 |
| Sell* | 3 | $44.03 | Automatic Execution |
09:30:24 - 01-May-26 |
| Unknown* | 5 | $45.65 | Automatic Execution |
11:18:46 - 01-May-26 |
| Buy* | 100 | $44.74 | Automatic Execution |
10:51:49 - 01-May-26 |
| Sell* | 6 | $44.58 | Automatic Execution |
09:49:49 - 01-May-26 |
| Sell* | 1 | $44.03 | Automatic Execution |
09:30:24 - 01-May-26 |
| Unknown* | 4 | $45.65 | Automatic Execution |
11:18:46 - 01-May-26 |
| Buy* | 20 | $44.73 | Automatic Execution |
10:51:49 - 01-May-26 |
| Sell* | 36 | $44.58 | Automatic Execution |
09:49:49 - 01-May-26 |
| Sell* | 5 | $44.03 | Automatic Execution |
09:30:24 - 01-May-26 |
| Buy* | 5 | $45.65 | Automatic Execution |
11:18:46 - 01-May-26 |
| Buy* | 6 | $44.73 | Automatic Execution |
10:51:49 - 01-May-26 |
| Sell* | 10 | $44.60 | Automatic Execution |
09:49:49 - 01-May-26 |
| Sell* | 2 | $44.03 | Automatic Execution |
09:30:24 - 01-May-26 |
| Unknown* | 100 | $45.65 | Automatic Execution |
11:18:46 - 01-May-26 |
| Buy* | 30 | $44.73 | Automatic Execution |
10:51:49 - 01-May-26 |
| Sell* | 100 | $44.60 | Automatic Execution |
09:49:49 - 01-May-26 |
| Sell* | 8 | $44.03 | Automatic Execution |
09:30:24 - 01-May-26 |
| Sell* | 8 | $45.65 | Automatic Execution |
11:18:46 - 01-May-26 |
| Buy* | 5 | $44.73 | Automatic Execution |
10:51:49 - 01-May-26 |
| Unknown* | 1 | $44.61 | Automatic Execution |
09:49:49 - 01-May-26 |
| Sell* | 1 | $44.03 | Automatic Execution |
09:30:24 - 01-May-26 |
| Unknown* | 13 | $45.65 | Automatic Execution |
11:18:46 - 01-May-26 |
| Sell* | 3 | $44.72 | Automatic Execution |
10:51:45 - 01-May-26 |
| Unknown* | 4 | $44.61 | Automatic Execution |
09:49:49 - 01-May-26 |
| Sell* | 1 | $44.03 | Automatic Execution |
09:30:24 - 01-May-26 |
| Buy* | 100 | $45.65 | Automatic Execution |
11:18:46 - 01-May-26 |
| Sell* | 100 | $44.72 | Automatic Execution |
10:51:45 - 01-May-26 |
| Sell* | 68 | $44.61 | Automatic Execution |
09:49:49 - 01-May-26 |
| Sell* | 5 | $44.03 | Automatic Execution |
09:30:24 - 01-May-26 |
| Buy* | 5 | $45.65 | Automatic Execution |
11:18:46 - 01-May-26 |
| Sell* | 6 | $44.72 | Automatic Execution |
10:51:45 - 01-May-26 |
| Sell* | 1 | $44.61 | Automatic Execution |
09:49:49 - 01-May-26 |
| Sell* | 9 | $44.03 | Automatic Execution |
09:30:24 - 01-May-26 |
| Buy* | 8 | $45.65 | Automatic Execution |
11:18:46 - 01-May-26 |
| Buy* | 5 | $44.72 | Automatic Execution |
10:51:45 - 01-May-26 |
| Sell* | 19 | $44.62 | Automatic Execution |
09:49:49 - 01-May-26 |
| Sell* | 2 | $44.03 | Automatic Execution |
09:30:24 - 01-May-26 |
| Buy* | 4 | $45.65 | Automatic Execution |
11:18:46 - 01-May-26 |
| Buy* | 500 | $44.70 | Automatic Execution |
10:51:45 - 01-May-26 |
| Sell* | 10 | $44.62 | Automatic Execution |
09:49:49 - 01-May-26 |
| Sell* | 2 | $44.03 | Automatic Execution |
09:30:24 - 01-May-26 |
| Sell* | 10 | $45.65 | Automatic Execution |
11:18:46 - 01-May-26 |
| Unknown* | 6 | $44.68 | Automatic Execution |
10:51:40 - 01-May-26 |
| Buy* | 1 | $44.65 | Automatic Execution |
09:49:48 - 01-May-26 |
| Sell* | 10 | $44.03 | Automatic Execution |
09:30:24 - 01-May-26 |
| Sell* | 100 | $45.65 | Automatic Execution |
11:18:46 - 01-May-26 |
| Sell* | 1 | $44.68 | Automatic Execution |
10:51:40 - 01-May-26 |
| Buy* | 5 | $44.655 | Automatic Execution |
09:49:47 - 01-May-26 |
| Sell* | 10 | $44.03 | Automatic Execution |
09:30:24 - 01-May-26 |
| Buy* | 14 | $45.64 | Automatic Execution |
11:18:46 - 01-May-26 |
| Sell* | 8 | $44.69 | Automatic Execution |
10:51:38 - 01-May-26 |
| Buy* | 100 | $44.65 | Automatic Execution |
09:49:47 - 01-May-26 |
| Sell* | 10 | $44.04 | Automatic Execution |
09:30:24 - 01-May-26 |
| Buy* | 100 | $45.63 | Automatic Execution |
11:18:44 - 01-May-26 |
| Sell* | 75 | $44.71 | Automatic Execution |
10:51:37 - 01-May-26 |
| Buy* | 18 | $44.64 | Automatic Execution |
09:49:47 - 01-May-26 |
| Sell* | 1 | $44.04 | Automatic Execution |
09:30:24 - 01-May-26 |
| Sell* | 38 | $45.63 | Automatic Execution |
11:18:44 - 01-May-26 |
| Buy* | 5 | $44.72 | Automatic Execution |
10:51:35 - 01-May-26 |
| Unknown* | 3 | $44.655 | Automatic Execution |
09:49:44 - 01-May-26 |
| Sell* | 60 | $44.05 | Automatic Execution |
09:30:24 - 01-May-26 |
| Sell* | 10 | $45.63 | Automatic Execution |
11:18:44 - 01-May-26 |
| Unknown* | 5 | $44.71 | Automatic Execution |
10:51:33 - 01-May-26 |
| Buy* | 1 | $44.66 | Automatic Execution |
09:49:42 - 01-May-26 |
| Buy* | 1 | $44.10 | Automatic Execution |
09:30:24 - 01-May-26 |
| Sell* | 88 | $45.63 | Automatic Execution |
11:18:44 - 01-May-26 |
| Unknown* | 84 | $44.695 | Automatic Execution |
10:51:30 - 01-May-26 |
| Buy* | 36 | $44.63 | Automatic Execution |
09:49:39 - 01-May-26 |
| Sell* | 1 | $44.06 | Automatic Execution |
09:30:24 - 01-May-26 |
| Unknown* | 1 | $45.65 | Automatic Execution |
11:18:43 - 01-May-26 |
| Unknown* | 75 | $44.695 | Automatic Execution |
10:51:30 - 01-May-26 |
| Buy* | 5 | $44.63 | Automatic Execution |
09:49:39 - 01-May-26 |
| Sell* | 1 | $44.06 | Automatic Execution |
09:30:24 - 01-May-26 |
| Buy* | 100 | $45.64 | Automatic Execution |
11:18:43 - 01-May-26 |
| Sell* | 9 | $44.68 | Automatic Execution |
10:51:29 - 01-May-26 |
| Buy* | 36 | $44.63 | Automatic Execution |
09:49:39 - 01-May-26 |
| Sell* | 3 | $44.05 | Automatic Execution |
09:30:24 - 01-May-26 |
| Buy* | 5 | $45.64 | Automatic Execution |
11:18:43 - 01-May-26 |
| Sell* | 7 | $44.68 | Automatic Execution |
10:51:29 - 01-May-26 |
| Buy* | 14 | $44.64 | Automatic Execution |
09:49:39 - 01-May-26 |
| Buy* | 8 | $44.07 | Automatic Execution |
09:30:24 - 01-May-26 |
| Buy* | 100 | $45.64 | Automatic Execution |
11:18:43 - 01-May-26 |
| Buy* | 3 | $44.70 | Automatic Execution |
10:51:28 - 01-May-26 |
| Buy* | 36 | $44.64 | Automatic Execution |
09:49:39 - 01-May-26 |
| Sell* | 4 | $44.05 | Automatic Execution |
09:30:24 - 01-May-26 |
| Buy* | 8 | $45.64 | Automatic Execution |
11:18:43 - 01-May-26 |
| Sell* | 2 | $44.70 | Automatic Execution |
10:51:28 - 01-May-26 |
| Buy* | 11 | $44.63 | Automatic Execution |
09:49:39 - 01-May-26 |
| Sell* | 5 | $44.05 | Automatic Execution |
09:30:24 - 01-May-26 |
| Buy* | 5 | $45.64 | Automatic Execution |
11:18:43 - 01-May-26 |
| Buy* | 50 | $44.70 | Automatic Execution |
10:51:28 - 01-May-26 |
| Sell* | 100 | $44.63 | Automatic Execution |
09:49:39 - 01-May-26 |
| Sell* | 6 | $44.05 | Automatic Execution |
09:30:24 - 01-May-26 |
| Sell* | 5 | $45.64 | Automatic Execution |
11:18:43 - 01-May-26 |
| Buy* | 147 | $44.69 | Automatic Execution |
10:51:28 - 01-May-26 |
| Sell* | 6 | $44.63 | Automatic Execution |
09:49:39 - 01-May-26 |
| Sell* | 1 | $44.05 | Automatic Execution |
09:30:24 - 01-May-26 |
| Sell* | 5 | $45.64 | Automatic Execution |
11:18:43 - 01-May-26 |
| Sell* | 20 | $44.69 | Automatic Execution |
10:51:24 - 01-May-26 |
| Sell* | 5 | $44.63 | Automatic Execution |
09:49:39 - 01-May-26 |
| Sell* | 50 | $44.05 | Automatic Execution |
09:30:24 - 01-May-26 |
| Sell* | 31 | $45.64 | Automatic Execution |
11:18:43 - 01-May-26 |
| Sell* | 7 | $44.69 | Automatic Execution |
10:51:24 - 01-May-26 |
| Sell* | 50 | $44.64 | Automatic Execution |
09:49:39 - 01-May-26 |
| Sell* | 42 | $44.05 | Automatic Execution |
09:30:24 - 01-May-26 |
| Buy* | 1 | $45.64 | Automatic Execution |
11:18:43 - 01-May-26 |
| Buy* | 200 | $44.70 | Automatic Execution |
10:51:24 - 01-May-26 |
| Sell* | 50 | $44.64 | Automatic Execution |
09:49:39 - 01-May-26 |
| Sell* | 8 | $44.05 | Automatic Execution |
09:30:24 - 01-May-26 |
| Buy* | 10 | $45.64 | Automatic Execution |
11:18:43 - 01-May-26 |
| Buy* | 9 | $44.70 | Automatic Execution |
10:51:24 - 01-May-26 |
| Sell* | 100 | $44.64 | Automatic Execution |
09:49:39 - 01-May-26 |
| Sell* | 1 | $44.06 | Automatic Execution |
09:30:24 - 01-May-26 |
| Buy* | 20 | $45.63 | Automatic Execution |
11:18:43 - 01-May-26 |
| Buy* | 4 | $44.70 | Automatic Execution |
10:51:24 - 01-May-26 |
| Sell* | 50 | $44.63 | Automatic Execution |
09:49:39 - 01-May-26 |
| Sell* | 1 | $44.06 | Automatic Execution |
09:30:24 - 01-May-26 |
| Buy* | 100 | $45.63 | Automatic Execution |
11:18:43 - 01-May-26 |
| Buy* | 10 | $44.70 | Automatic Execution |
10:51:24 - 01-May-26 |
| Sell* | 3 | $44.63 | Automatic Execution |
09:49:37 - 01-May-26 |
| Sell* | 1 | $44.06 | Automatic Execution |
09:30:24 - 01-May-26 |
| Buy* | 10 | $45.63 | Automatic Execution |
11:18:43 - 01-May-26 |
| Buy* | 55 | $44.70 | Automatic Execution |
10:51:24 - 01-May-26 |
| Buy* | 36 | $44.63 | Automatic Execution |
09:49:37 - 01-May-26 |
| Sell* | 1 | $44.09 | Automatic Execution |
09:30:24 - 01-May-26 |
| Buy* | 95 | $45.63 | Automatic Execution |
11:18:43 - 01-May-26 |
| Buy* | 10 | $44.70 | Automatic Execution |
10:51:24 - 01-May-26 |
| Buy* | 44 | $44.63 | Automatic Execution |
09:49:37 - 01-May-26 |
| Sell* | 35 | $44.10 | Automatic Execution |
09:30:24 - 01-May-26 |
| Buy* | 5 | $45.63 | Automatic Execution |
11:18:43 - 01-May-26 |
| Buy* | 10 | $44.70 | Automatic Execution |
10:51:24 - 01-May-26 |
| Buy* | 36 | $44.63 | Automatic Execution |
09:49:37 - 01-May-26 |
| Sell* | 2 | $44.10 | Automatic Execution |
09:30:24 - 01-May-26 |
| Buy* | 36 | $45.63 | Automatic Execution |
11:18:43 - 01-May-26 |
| Buy* | 10 | $44.70 | Automatic Execution |
10:51:24 - 01-May-26 |
| Buy* | 5 | $44.63 | Automatic Execution |
09:49:37 - 01-May-26 |
| Sell* | 10 | $44.10 | Automatic Execution |
09:30:24 - 01-May-26 |
| Buy* | 100 | $45.63 | Automatic Execution |
11:18:43 - 01-May-26 |
| Sell* | 70 | $44.67 | Automatic Execution |
10:51:19 - 01-May-26 |
| Buy* | 15 | $44.63 | Automatic Execution |
09:49:37 - 01-May-26 |
| Sell* | 1 | $44.10 | Automatic Execution |
09:30:24 - 01-May-26 |
| Buy* | 7 | $45.63 | Automatic Execution |
11:18:43 - 01-May-26 |
| Sell* | 5 | $44.67 | Automatic Execution |
10:51:19 - 01-May-26 |
| Unknown* | 7 | $44.63 | Automatic Execution |
09:49:37 - 01-May-26 |
| Sell* | 20 | $44.10 | Automatic Execution |
09:30:24 - 01-May-26 |
| Sell* | 5 | $45.63 | Automatic Execution |
11:18:42 - 01-May-26 |
| Sell* | 20 | $44.68 | Automatic Execution |
10:51:19 - 01-May-26 |
| Sell* | 7 | $44.63 | Automatic Execution |
09:49:37 - 01-May-26 |
| Sell* | 1 | $44.10 | Automatic Execution |
09:30:24 - 01-May-26 |
| Sell* | 1 | $45.63 | Automatic Execution |
11:18:42 - 01-May-26 |
| Buy* | 44 | $44.72 | Automatic Execution |
10:22:30 - 01-May-26 |
| Sell* | 5 | $44.68 | Automatic Execution |
10:51:19 - 01-May-26 |
| Sell* | 36 | $44.62 | Automatic Execution |
09:49:37 - 01-May-26 |
| Sell* | 6 | $44.10 | Automatic Execution |
09:30:24 - 01-May-26 |
| Sell* | 1 | $45.635 | Automatic Execution |
11:18:42 - 01-May-26 |
| Buy* | 2 | $44.72 | Automatic Execution |
10:22:30 - 01-May-26 |
| Sell* | 20 | $44.69 | Automatic Execution |
10:51:19 - 01-May-26 |
| Sell* | 1 | $44.62 | Automatic Execution |
09:49:37 - 01-May-26 |
| Sell* | 10 | $44.10 | Automatic Execution |
09:30:24 - 01-May-26 |
| Buy* | 5 | $45.63 | Automatic Execution |
11:18:39 - 01-May-26 |
| Buy* | 4 | $44.72 | Automatic Execution |
10:22:30 - 01-May-26 |
| Sell* | 5 | $44.69 | Automatic Execution |
10:51:19 - 01-May-26 |
| Sell* | 1 | $44.63 | Automatic Execution |
09:49:37 - 01-May-26 |
| Sell* | 10 | $44.10 | Automatic Execution |
09:30:24 - 01-May-26 |
| Sell* | 100 | $45.63 | Automatic Execution |
11:18:39 - 01-May-26 |
| Buy* | 30 | $44.72 | Automatic Execution |
10:22:30 - 01-May-26 |
| Unknown* | 30 | $44.69 | Automatic Execution |
10:51:19 - 01-May-26 |
| Sell* | 13 | $44.63 | Automatic Execution |
09:49:37 - 01-May-26 |
| Sell* | 3 | $44.125 | Automatic Execution |
09:30:24 - 01-May-26 |
| Sell* | 60 | $45.63 | Automatic Execution |
11:18:39 - 01-May-26 |
| Buy* | 4 | $44.72 | Automatic Execution |
10:22:30 - 01-May-26 |
| Buy* | 110 | $44.68 | Automatic Execution |
10:51:18 - 01-May-26 |
| Sell* | 5 | $44.62 | Automatic Execution |
09:49:37 - 01-May-26 |
| Sell* | 10 | $44.125 | Automatic Execution |
09:30:24 - 01-May-26 |
| Buy* | 100 | $45.63 | Automatic Execution |
11:18:39 - 01-May-26 |
| Sell* | 26 | $44.72 | Automatic Execution |
10:22:30 - 01-May-26 |
| Buy* | 78 | $44.68 | Automatic Execution |
10:51:18 - 01-May-26 |
| Sell* | 36 | $44.62 | Automatic Execution |
09:49:37 - 01-May-26 |
| Sell* | 1 | $44.11 | Automatic Execution |
09:30:23 - 01-May-26 |
| Buy* | 5 | $45.63 | Automatic Execution |
11:18:39 - 01-May-26 |
| Sell* | 2 | $44.72 | Automatic Execution |
10:22:30 - 01-May-26 |
| Buy* | 452 | $44.68 | Automatic Execution |
10:51:18 - 01-May-26 |
| Sell* | 100 | $44.64 | Automatic Execution |
09:49:37 - 01-May-26 |
| Sell* | 1 | $44.11 | Automatic Execution |
09:30:23 - 01-May-26 |
| Sell* | 100 | $45.63 | Automatic Execution |
11:18:39 - 01-May-26 |
| Sell* | 20 | $44.72 | Automatic Execution |
10:22:30 - 01-May-26 |
| Buy* | 20 | $44.68 | Automatic Execution |
10:51:18 - 01-May-26 |
| Sell* | 1 | $44.64 | Automatic Execution |
09:49:37 - 01-May-26 |
| Sell* | 29 | $44.12 | Automatic Execution |
09:30:23 - 01-May-26 |
| Sell* | 19 | $45.63 | Automatic Execution |
11:18:39 - 01-May-26 |
| Sell* | 4 | $44.72 | Automatic Execution |
10:22:30 - 01-May-26 |
| Buy* | 1 | $44.68 | Automatic Execution |
09:49:36 - 01-May-26 |
| Unknown* | 20 | $44.67 | Automatic Execution |
10:51:18 - 01-May-26 |
| Sell* | 1 | $44.12 | Automatic Execution |
09:30:23 - 01-May-26 |
| Buy* | 30 | $45.63 | Automatic Execution |
11:18:36 - 01-May-26 |
| Buy* | 1 | $44.74 | Automatic Execution |
10:22:30 - 01-May-26 |
| Unknown* | 178 | $44.67 | Automatic Execution |
10:51:18 - 01-May-26 |
| Sell* | 10 | $44.67 | Automatic Execution |
09:49:36 - 01-May-26 |
| Sell* | 1 | $44.14 | Automatic Execution |
09:30:23 - 01-May-26 |
| Buy* | 100 | $45.63 | Automatic Execution |
11:18:36 - 01-May-26 |
| Buy* | 3 | $44.74 | Automatic Execution |
10:22:30 - 01-May-26 |
| Sell* | 1 | $44.68 | Automatic Execution |
09:49:36 - 01-May-26 |
| Unknown* | 4 | $44.67 | Automatic Execution |
10:51:18 - 01-May-26 |
| Sell* | 300 | $44.14 | Automatic Execution |
09:30:23 - 01-May-26 |
| Buy* | 10 | $45.63 | Automatic Execution |
11:18:36 - 01-May-26 |
| Buy* | 4 | $44.74 | Automatic Execution |
10:22:30 - 01-May-26 |
| Sell* | 5 | $44.68 | Automatic Execution |
09:49:36 - 01-May-26 |
| Buy* | 20 | $44.67 | Automatic Execution |
10:51:18 - 01-May-26 |
| Sell* | 100 | $44.15 | Automatic Execution |
09:30:23 - 01-May-26 |
| Sell* | 4 | $45.62 | Automatic Execution |
11:18:36 - 01-May-26 |
| Buy* | 9 | $44.74 | Automatic Execution |
10:22:30 - 01-May-26 |
| Sell* | 7 | $44.68 | Automatic Execution |
09:49:36 - 01-May-26 |
| Buy* | 500 | $44.67 | Automatic Execution |
10:51:18 - 01-May-26 |
| Sell* | 10 | $44.15 | Automatic Execution |
09:30:23 - 01-May-26 |
| Unknown* | 40 | $45.625 | Automatic Execution |
11:18:36 - 01-May-26 |
| Buy* | 20 | $44.74 | Automatic Execution |
10:22:30 - 01-May-26 |
| Sell* | 2 | $44.68 | Automatic Execution |
09:49:36 - 01-May-26 |
| Buy* | 1 | $44.67 | Automatic Execution |
10:51:18 - 01-May-26 |
| Sell* | 1 | $44.16 | Automatic Execution |
09:30:23 - 01-May-26 |
| Sell* | 40 | $45.62 | Automatic Execution |
11:18:36 - 01-May-26 |
| Buy* | 11 | $44.74 | Automatic Execution |
10:22:30 - 01-May-26 |
| Sell* | 1 | $44.69 | Automatic Execution |
09:49:36 - 01-May-26 |
| Sell* | 14 | $44.63 | Automatic Execution |
10:51:16 - 01-May-26 |
| Sell* | 5 | $44.15 | Automatic Execution |
09:30:23 - 01-May-26 |
| Sell* | 42 | $45.62 | Automatic Execution |
11:18:36 - 01-May-26 |
| Buy* | 14 | $44.74 | Automatic Execution |
10:22:30 - 01-May-26 |
| Sell* | 800 | $44.69 | Automatic Execution |
09:49:36 - 01-May-26 |
| Sell* | 100 | $44.63 | Automatic Execution |
10:51:16 - 01-May-26 |
| Sell* | 3 | $44.185 | Automatic Execution |
09:30:23 - 01-May-26 |
| Sell* | 52 | $45.62 | Automatic Execution |
11:18:36 - 01-May-26 |
| Buy* | 4 | $44.73 | Automatic Execution |
10:22:30 - 01-May-26 |
| Unknown* | 1 | $44.70 | Automatic Execution |
09:49:33 - 01-May-26 |
| Sell* | 36 | $44.63 | Automatic Execution |
10:51:16 - 01-May-26 |
| Sell* | 16 | $44.17 | Automatic Execution |
09:30:23 - 01-May-26 |
| Sell* | 58 | $45.62 | Automatic Execution |
11:18:36 - 01-May-26 |
| Buy* | 4 | $44.73 | Automatic Execution |
10:22:30 - 01-May-26 |
| Sell* | 2 | $44.69 | Automatic Execution |
09:49:32 - 01-May-26 |
| Sell* | 10 | $44.63 | Automatic Execution |
10:51:16 - 01-May-26 |
| Sell* | 1 | $44.17 | Automatic Execution |
09:30:23 - 01-May-26 |
| Sell* | 58 | $45.62 | Automatic Execution |
11:18:36 - 01-May-26 |
| Sell* | 9 | $44.70 | Automatic Execution |
10:22:29 - 01-May-26 |
| Sell* | 10 | $44.70 | Automatic Execution |
09:49:32 - 01-May-26 |
| Sell* | 4 | $44.63 | Automatic Execution |
10:51:16 - 01-May-26 |
| Sell* | 1 | $44.17 | Automatic Execution |
09:30:23 - 01-May-26 |
| Sell* | 58 | $45.62 | Automatic Execution |
11:18:36 - 01-May-26 |
| Sell* | 1 | $44.72 | Automatic Execution |
09:49:31 - 01-May-26 |
| Sell* | 10 | $44.70 | Automatic Execution |
10:22:29 - 01-May-26 |
| Sell* | 20 | $44.63 | Automatic Execution |
10:51:16 - 01-May-26 |
| Sell* | 1 | $44.18 | Automatic Execution |
09:30:22 - 01-May-26 |
| Sell* | 60 | $45.625 | Automatic Execution |
11:18:36 - 01-May-26 |
| Sell* | 1 | $44.72 | Automatic Execution |
09:49:31 - 01-May-26 |
| Unknown* | 20 | $44.71 | Automatic Execution |
10:22:29 - 01-May-26 |
| Sell* | 75 | $44.64 | Automatic Execution |
10:51:16 - 01-May-26 |
| Sell* | 100 | $44.18 | Automatic Execution |
09:30:22 - 01-May-26 |
| Buy* | 58 | $45.63 | Automatic Execution |
11:18:36 - 01-May-26 |
| Buy* | 46 | $44.74 | Automatic Execution |
09:49:31 - 01-May-26 |
| Sell* | 30 | $44.72 | Automatic Execution |
10:22:28 - 01-May-26 |
| Sell* | 50 | $44.64 | Automatic Execution |
10:51:16 - 01-May-26 |
| Sell* | 1 | $44.19 | Automatic Execution |
09:30:22 - 01-May-26 |
| Buy* | 58 | $45.63 | Automatic Execution |
11:18:36 - 01-May-26 |
| Buy* | 6 | $44.74 | Automatic Execution |
09:49:31 - 01-May-26 |
| Sell* | 10 | $44.72 | Automatic Execution |
10:22:26 - 01-May-26 |
| Buy* | 60 | $44.645 | Automatic Execution |
10:51:16 - 01-May-26 |
| Sell* | 10 | $44.20 | Automatic Execution |
09:30:22 - 01-May-26 |
| Buy* | 50 | $45.63 | Automatic Execution |
11:18:36 - 01-May-26 |
| Buy* | 6 | $44.74 | Automatic Execution |
09:49:31 - 01-May-26 |
| Buy* | 30 | $44.73 | Automatic Execution |
10:22:25 - 01-May-26 |
| Sell* | 4 | $44.64 | Automatic Execution |
10:51:16 - 01-May-26 |
| Sell* | 1 | $44.20 | Automatic Execution |
09:30:22 - 01-May-26 |
| Buy* | 8 | $45.63 | Automatic Execution |
11:18:36 - 01-May-26 |
| Buy* | 50 | $44.73 | Automatic Execution |
10:22:25 - 01-May-26 |
| Sell* | 2 | $44.73 | Automatic Execution |
09:49:30 - 01-May-26 |
| Buy* | 36 | $44.64 | Automatic Execution |
10:51:12 - 01-May-26 |
| Sell* | 20 | $44.20 | Automatic Execution |
09:30:22 - 01-May-26 |
| Buy* | 58 | $45.63 | Automatic Execution |
11:18:36 - 01-May-26 |
| Buy* | 50 | $44.73 | Automatic Execution |
10:22:25 - 01-May-26 |
| Buy* | 10 | $44.72 | Automatic Execution |
09:49:29 - 01-May-26 |
| Buy* | 31 | $44.64 | Automatic Execution |
10:51:12 - 01-May-26 |
| Sell* | 5 | $44.20 | Automatic Execution |
09:30:22 - 01-May-26 |
| Buy* | 58 | $45.63 | Automatic Execution |
11:18:36 - 01-May-26 |
| Buy* | 2 | $44.74 | Automatic Execution |
10:22:25 - 01-May-26 |
| Sell* | 6 | $44.69 | Automatic Execution |
09:49:26 - 01-May-26 |
| Sell* | 40 | $44.635 | Automatic Execution |
10:51:12 - 01-May-26 |
| Sell* | 10 | $44.20 | Automatic Execution |
09:30:22 - 01-May-26 |
| Sell* | 100 | $45.62 | Automatic Execution |
11:18:36 - 01-May-26 |
| Sell* | 2 | $44.72 | Automatic Execution |
10:22:22 - 01-May-26 |
| Sell* | 10 | $44.69 | Automatic Execution |
09:49:26 - 01-May-26 |
| Sell* | 2 | $44.64 | Automatic Execution |
10:51:12 - 01-May-26 |
| Sell* | 1 | $44.21 | Automatic Execution |
09:30:22 - 01-May-26 |
| Sell* | 20 | $45.62 | Automatic Execution |
11:18:36 - 01-May-26 |
| Sell* | 10 | $44.72 | Automatic Execution |
10:22:22 - 01-May-26 |
| Sell* | 2 | $44.69 | Automatic Execution |
09:49:26 - 01-May-26 |
| Sell* | 2 | $44.64 | Automatic Execution |
10:51:12 - 01-May-26 |
| Sell* | 110 | $44.20 | Automatic Execution |
09:30:22 - 01-May-26 |
| Sell* | 10 | $45.62 | Automatic Execution |
11:18:36 - 01-May-26 |
| Sell* | 2 | $44.72 | Automatic Execution |
10:22:22 - 01-May-26 |
| Sell* | 150 | $44.70 | Automatic Execution |
09:49:25 - 01-May-26 |
| Buy* | 1 | $44.63 | Automatic Execution |
10:51:12 - 01-May-26 |
| Sell* | 9 | $44.20 | Automatic Execution |
09:30:22 - 01-May-26 |
| Sell* | 30 | $45.63 | Automatic Execution |
11:18:36 - 01-May-26 |
| Sell* | 20 | $44.73 | Automatic Execution |
10:22:22 - 01-May-26 |
| Sell* | 21 | $44.70 | Automatic Execution |
09:49:25 - 01-May-26 |
| Unknown* | 40 | $44.63 | Automatic Execution |
10:51:12 - 01-May-26 |
| Sell* | 1 | $44.22 | Automatic Execution |
09:30:22 - 01-May-26 |
| Sell* | 60 | $45.63 | Automatic Execution |
11:18:36 - 01-May-26 |
| Sell* | 20 | $44.73 | Automatic Execution |
10:22:22 - 01-May-26 |
| Sell* | 154 | $44.70 | Automatic Execution |
09:49:25 - 01-May-26 |
| Buy* | 468 | $44.61 | Automatic Execution |
10:51:11 - 01-May-26 |
| Sell* | 16 | $44.22 | Automatic Execution |
09:30:22 - 01-May-26 |
| Buy* | 60 | $45.63 | Automatic Execution |
11:18:35 - 01-May-26 |
| Sell* | 5 | $44.73 | Automatic Execution |
10:22:22 - 01-May-26 |
| Sell* | 1 | $44.70 | Automatic Execution |
09:49:25 - 01-May-26 |
| Buy* | 32 | $44.61 | Automatic Execution |
10:51:11 - 01-May-26 |
| Sell* | 35 | $44.25 | Automatic Execution |
09:30:20 - 01-May-26 |
| Buy* | 8 | $45.64 | Automatic Execution |
11:18:32 - 01-May-26 |
| Sell* | 13 | $44.73 | Automatic Execution |
10:22:22 - 01-May-26 |
| Sell* | 1 | $44.71 | Automatic Execution |
09:49:25 - 01-May-26 |
| Buy* | 8 | $44.60 | Automatic Execution |
10:51:11 - 01-May-26 |
| Sell* | 30 | $44.26 | Automatic Execution |
09:30:20 - 01-May-26 |
| Buy* | 30 | $45.64 | Automatic Execution |
11:18:32 - 01-May-26 |
| Unknown* | 5 | $44.74 | Automatic Execution |
10:22:22 - 01-May-26 |
| Sell* | 100 | $44.72 | Automatic Execution |
09:49:25 - 01-May-26 |
| Sell* | 3 | $44.58 | Automatic Execution |
10:51:09 - 01-May-26 |
| Sell* | 100 | $44.25 | Automatic Execution |
09:30:20 - 01-May-26 |
| Buy* | 100 | $45.64 | Automatic Execution |
11:18:32 - 01-May-26 |
| Buy* | 5 | $44.74 | Automatic Execution |
10:22:22 - 01-May-26 |
| Sell* | 6 | $44.72 | Automatic Execution |
09:49:25 - 01-May-26 |
| Sell* | 22 | $44.58 | Automatic Execution |
10:51:09 - 01-May-26 |
| Sell* | 1 | $44.25 | Automatic Execution |
09:30:20 - 01-May-26 |
| Buy* | 8 | $45.64 | Automatic Execution |
11:18:32 - 01-May-26 |
| Sell* | 2 | $44.75 | Automatic Execution |
10:22:22 - 01-May-26 |
| Sell* | 2 | $44.72 | Automatic Execution |
09:49:25 - 01-May-26 |
| Buy* | 22 | $44.59 | Automatic Execution |
10:51:09 - 01-May-26 |
| Sell* | 60 | $44.26 | Automatic Execution |
09:30:20 - 01-May-26 |
| Buy* | 42 | $45.64 | Automatic Execution |
11:18:32 - 01-May-26 |
| Sell* | 20 | $44.75 | Automatic Execution |
10:22:22 - 01-May-26 |
| Sell* | 5 | $44.72 | Automatic Execution |
09:49:25 - 01-May-26 |
| Unknown* | 20 | $44.585 | Automatic Execution |
10:51:09 - 01-May-26 |
| Sell* | 1 | $44.33 | Automatic Execution |
09:30:20 - 01-May-26 |
| Buy* | 60 | $45.63 | Automatic Execution |
11:18:31 - 01-May-26 |
| Sell* | 6 | $44.75 | Automatic Execution |
10:22:22 - 01-May-26 |
| Sell* | 1 | $44.72 | Automatic Execution |
09:49:25 - 01-May-26 |
| Sell* | 20 | $44.58 | Automatic Execution |
10:51:09 - 01-May-26 |
| Sell* | 7 | $44.33 | Automatic Execution |
09:30:19 - 01-May-26 |
| Sell* | 100 | $45.64 | Automatic Execution |
11:18:31 - 01-May-26 |
| Unknown* | 100 | $44.77 | Automatic Execution |
10:22:22 - 01-May-26 |
| Sell* | 1 | $44.73 | Automatic Execution |
09:49:25 - 01-May-26 |
| Sell* | 6 | $44.58 | Automatic Execution |
10:51:09 - 01-May-26 |
| Buy* | 150 | $44.32 | Automatic Execution |
09:30:19 - 01-May-26 |
| Sell* | 20 | $45.64 | Automatic Execution |
11:18:31 - 01-May-26 |
| Sell* | 2 | $44.78 | Automatic Execution |
10:22:22 - 01-May-26 |
| Sell* | 2 | $44.73 | Automatic Execution |
09:49:25 - 01-May-26 |
| Sell* | 36 | $44.58 | Automatic Execution |
10:51:09 - 01-May-26 |
| Sell* | 108 | $44.31 | Automatic Execution |
09:30:18 - 01-May-26 |
| Buy* | 100 | $45.64 | Automatic Execution |
11:18:31 - 01-May-26 |
| Sell* | 93 | $44.78 | Automatic Execution |
10:22:22 - 01-May-26 |
| Sell* | 3 | $44.73 | Automatic Execution |
09:49:25 - 01-May-26 |
| Sell* | 6 | $44.59 | Automatic Execution |
10:51:09 - 01-May-26 |
| Unknown* | 100 | $44.32 | Automatic Execution |
09:30:18 - 01-May-26 |
| Buy* | 3 | $45.64 | Automatic Execution |
11:18:31 - 01-May-26 |
| Sell* | 1 | $44.78 | Automatic Execution |
10:22:22 - 01-May-26 |
| Sell* | 9 | $44.73 | Automatic Execution |
09:49:25 - 01-May-26 |
| Sell* | 5 | $44.59 | Automatic Execution |
10:51:09 - 01-May-26 |
| Buy* | 22 | $44.37 | Automatic Execution |
09:30:17 - 01-May-26 |
| Buy* | 120 | $45.64 | Automatic Execution |
11:18:31 - 01-May-26 |
| Sell* | 182 | $44.78 | Automatic Execution |
10:22:22 - 01-May-26 |
| Buy* | 12 | $44.74 | Automatic Execution |
09:49:25 - 01-May-26 |
| Sell* | 20 | $44.59 | Automatic Execution |
10:51:09 - 01-May-26 |
| Buy* | 1 | $44.37 | Automatic Execution |
09:30:17 - 01-May-26 |
| Buy* | 1,380 | $45.64 | Automatic Execution |
11:18:31 - 01-May-26 |
| Sell* | 28 | $44.78 | Automatic Execution |
10:22:22 - 01-May-26 |
| Buy* | 100 | $44.73 | Automatic Execution |
09:49:25 - 01-May-26 |
| Buy* | 1 | $44.59 | Automatic Execution |
10:51:09 - 01-May-26 |
| Buy* | 1 | $44.36 | Automatic Execution |
09:30:17 - 01-May-26 |
| Buy* | 3 | $45.64 | Automatic Execution |
11:18:31 - 01-May-26 |
| Sell* | 72 | $44.78 | Automatic Execution |
10:22:22 - 01-May-26 |
| Buy* | 76 | $44.73 | Automatic Execution |
09:49:25 - 01-May-26 |
| Buy* | 1 | $44.58 | Automatic Execution |
10:51:09 - 01-May-26 |
| Buy* | 36 | $44.36 | Automatic Execution |
09:30:17 - 01-May-26 |
| Buy* | 5 | $45.63 | Automatic Execution |
11:18:31 - 01-May-26 |
| Sell* | 99 | $44.78 | Automatic Execution |
10:22:22 - 01-May-26 |
| Buy* | 24 | $44.73 | Automatic Execution |
09:49:25 - 01-May-26 |
| Buy* | 5 | $44.58 | Automatic Execution |
10:51:09 - 01-May-26 |
| Sell* | 8 | $44.35 | Automatic Execution |
09:30:17 - 01-May-26 |
| Sell* | 10 | $45.61 | Automatic Execution |
11:18:29 - 01-May-26 |
| Sell* | 20 | $44.78 | Automatic Execution |
10:22:22 - 01-May-26 |
| Sell* | 10 | $44.74 | Automatic Execution |
09:49:23 - 01-May-26 |
| Buy* | 36 | $44.57 | Automatic Execution |
10:51:09 - 01-May-26 |
| Sell* | 36 | $44.34 | Automatic Execution |
09:30:17 - 01-May-26 |
| Sell* | 100 | $45.61 | Automatic Execution |
11:18:29 - 01-May-26 |
| Sell* | 50 | $44.78 | Automatic Execution |
10:22:22 - 01-May-26 |
| Sell* | 20 | $44.74 | Automatic Execution |
09:49:23 - 01-May-26 |
| Buy* | 100 | $44.57 | Automatic Execution |
10:51:09 - 01-May-26 |
| Sell* | 1 | $44.34 | Automatic Execution |
09:30:17 - 01-May-26 |
| Sell* | 20 | $45.61 | Automatic Execution |
11:18:29 - 01-May-26 |
| Sell* | 1 | $44.78 | Automatic Execution |
10:22:22 - 01-May-26 |
| Buy* | 50 | $44.77 | Automatic Execution |
09:49:22 - 01-May-26 |
| Unknown* | 2 | $44.55 | Automatic Execution |
10:51:09 - 01-May-26 |
| Sell* | 8 | $44.34 | Automatic Execution |
09:30:17 - 01-May-26 |
| Sell* | 30 | $45.62 | Automatic Execution |
11:18:29 - 01-May-26 |
| Sell* | 4 | $44.78 | Automatic Execution |
10:22:22 - 01-May-26 |
| Buy* | 2 | $44.77 | Automatic Execution |
09:49:22 - 01-May-26 |
| Unknown* | 9 | $44.55 | Automatic Execution |
10:51:09 - 01-May-26 |
| Sell* | 36 | $44.35 | Automatic Execution |
09:30:17 - 01-May-26 |
| Sell* | 40 | $45.62 | Automatic Execution |
11:18:29 - 01-May-26 |
| Sell* | 1 | $44.78 | Automatic Execution |
10:22:22 - 01-May-26 |
| Buy* | 100 | $44.78 | Automatic Execution |
09:49:21 - 01-May-26 |
| Buy* | 5 | $44.49 | Automatic Execution |
10:51:08 - 01-May-26 |
| Sell* | 36 | $44.34 | Automatic Execution |
09:30:17 - 01-May-26 |
| Sell* | 60 | $45.62 | Automatic Execution |
11:18:29 - 01-May-26 |
| Buy* | 50 | $44.79 | Automatic Execution |
10:22:21 - 01-May-26 |
| Buy* | 10 | $44.78 | Automatic Execution |
09:49:21 - 01-May-26 |
| Buy* | 1 | $44.49 | Automatic Execution |
10:51:08 - 01-May-26 |
| Sell* | 1 | $44.34 | Automatic Execution |
09:30:17 - 01-May-26 |
| Buy* | 16 | $45.62 | Automatic Execution |
11:18:29 - 01-May-26 |
| Sell* | 100 | $44.78 | Automatic Execution |
10:22:21 - 01-May-26 |
| Buy* | 30 | $44.77 | Automatic Execution |
09:49:15 - 01-May-26 |
| Buy* | 22 | $44.47 | Automatic Execution |
10:51:06 - 01-May-26 |
| Sell* | 36 | $44.35 | Automatic Execution |
09:30:17 - 01-May-26 |
| Buy* | 84 | $45.62 | Automatic Execution |
11:18:29 - 01-May-26 |
| Sell* | 100 | $44.78 | Automatic Execution |
10:22:21 - 01-May-26 |
| Buy* | 30 | $44.76 | Automatic Execution |
09:49:14 - 01-May-26 |
| Buy* | 200 | $44.45 | Automatic Execution |
10:51:04 - 01-May-26 |
| Sell* | 2 | $44.35 | Automatic Execution |
09:30:17 - 01-May-26 |
| Buy* | 45 | $45.62 | Automatic Execution |
11:18:29 - 01-May-26 |
| Sell* | 100 | $44.78 | Automatic Execution |
10:22:21 - 01-May-26 |
| Buy* | 10 | $44.76 | Automatic Execution |
09:49:14 - 01-May-26 |
| Buy* | 18 | $44.45 | Automatic Execution |
10:51:04 - 01-May-26 |
| Buy* | 100 | $44.36 | Automatic Execution |
09:30:17 - 01-May-26 |
| Buy* | 45 | $45.62 | Automatic Execution |
11:18:29 - 01-May-26 |
| Buy* | 50 | $44.79 | Automatic Execution |
10:22:21 - 01-May-26 |
| Sell* | 13 | $44.73 | Automatic Execution |
09:49:13 - 01-May-26 |
| Buy* | 10 | $44.44 | Automatic Execution |
10:51:04 - 01-May-26 |
| Buy* | 2 | $44.36 | Automatic Execution |
09:30:17 - 01-May-26 |
| Buy* | 24 | $45.62 | Automatic Execution |
11:18:29 - 01-May-26 |
| Buy* | 200 | $44.79 | Automatic Execution |
10:22:21 - 01-May-26 |
| Sell* | 66 | $44.77 | Automatic Execution |
09:49:12 - 01-May-26 |
| Buy* | 1 | $44.44 | Automatic Execution |
10:51:04 - 01-May-26 |
| Buy* | 2 | $44.36 | Automatic Execution |
09:30:17 - 01-May-26 |
| Buy* | 2 | $45.62 | Automatic Execution |
11:18:29 - 01-May-26 |
| Sell* | 2 | $44.78 | Automatic Execution |
10:22:21 - 01-May-26 |
| Sell* | 5 | $44.77 | Automatic Execution |
09:49:12 - 01-May-26 |
| Buy* | 100 | $44.43 | Automatic Execution |
10:51:04 - 01-May-26 |
| Sell* | 4 | $44.34 | Automatic Execution |
09:30:17 - 01-May-26 |
| Buy* | 19 | $45.62 | Automatic Execution |
11:18:29 - 01-May-26 |
| Sell* | 8 | $44.78 | Automatic Execution |
10:22:21 - 01-May-26 |
| Buy* | 6 | $44.78 | Automatic Execution |
09:49:12 - 01-May-26 |
| Buy* | 3 | $44.42 | Automatic Execution |
10:51:04 - 01-May-26 |
| Unknown* | 2 | $44.35 | Automatic Execution |
09:30:17 - 01-May-26 |
| Buy* | 17 | $45.62 | Automatic Execution |
11:18:29 - 01-May-26 |
| Sell* | 5 | $44.78 | Automatic Execution |
10:22:21 - 01-May-26 |
| Buy* | 100 | $44.78 | Automatic Execution |
09:49:12 - 01-May-26 |
| Sell* | 3 | $44.42 | Automatic Execution |
10:51:03 - 01-May-26 |
| Unknown* | 96 | $44.35 | Automatic Execution |
09:30:17 - 01-May-26 |
| Sell* | 4 | $45.61 | Automatic Execution |
11:18:29 - 01-May-26 |
| Sell* | 20 | $44.78 | Automatic Execution |
10:22:21 - 01-May-26 |
| Buy* | 5 | $44.78 | Automatic Execution |
09:49:12 - 01-May-26 |
| Buy* | 5 | $44.42 | Automatic Execution |
10:51:03 - 01-May-26 |
| Sell* | 8 | $44.34 | Automatic Execution |
09:30:17 - 01-May-26 |
| Sell* | 38 | $45.61 | Automatic Execution |
11:18:29 - 01-May-26 |
| Unknown* | 50 | $44.79 | Automatic Execution |
10:22:21 - 01-May-26 |
| Buy* | 69 | $44.78 | Automatic Execution |
09:49:12 - 01-May-26 |
| Buy* | 100 | $44.42 | Automatic Execution |
10:51:03 - 01-May-26 |
| Unknown* | 4 | $44.35 | Automatic Execution |
09:30:17 - 01-May-26 |
| Sell* | 4 | $45.61 | Automatic Execution |
11:18:29 - 01-May-26 |
| Unknown* | 200 | $44.79 | Automatic Execution |
10:22:21 - 01-May-26 |
| Buy* | 100 | $44.78 | Automatic Execution |
09:49:12 - 01-May-26 |
| Buy* | 3 | $44.42 | Automatic Execution |
10:51:03 - 01-May-26 |
| Buy* | 36 | $44.36 | Automatic Execution |
09:30:17 - 01-May-26 |
| Sell* | 40 | $45.61 | Automatic Execution |
11:18:29 - 01-May-26 |
| Unknown* | 64 | $44.79 | Automatic Execution |
10:22:21 - 01-May-26 |
| Buy* | 6 | $44.78 | Automatic Execution |
09:49:12 - 01-May-26 |
| Buy* | 6 | $44.42 | Automatic Execution |
10:51:03 - 01-May-26 |
| Unknown* | 1 | $44.35 | Automatic Execution |
09:30:17 - 01-May-26 |
| Buy* | 100 | $45.60 | Automatic Execution |
11:18:27 - 01-May-26 |
| Buy* | 17 | $44.79 | Automatic Execution |
10:22:21 - 01-May-26 |
| Buy* | 1 | $44.78 | Automatic Execution |
09:49:12 - 01-May-26 |
| Buy* | 3 | $44.42 | Automatic Execution |
10:51:03 - 01-May-26 |
| Buy* | 100 | $44.36 | Automatic Execution |
09:30:17 - 01-May-26 |
| Sell* | 10 | $45.60 | Automatic Execution |
11:18:27 - 01-May-26 |
| Buy* | 1 | $44.79 | Automatic Execution |
10:22:21 - 01-May-26 |
| Sell* | 1 | $44.75 | Automatic Execution |
09:49:10 - 01-May-26 |
| Sell* | 24 | $44.42 | Automatic Execution |
10:51:01 - 01-May-26 |
| Buy* | 36 | $44.36 | Automatic Execution |
09:30:17 - 01-May-26 |
| Sell* | 20 | $45.60 | Automatic Execution |
11:18:27 - 01-May-26 |
| Buy* | 4 | $44.79 | Automatic Execution |
10:22:21 - 01-May-26 |
| Sell* | 6 | $44.77 | Automatic Execution |
09:49:09 - 01-May-26 |
| Unknown* | 44 | $44.42 | Automatic Execution |
10:51:01 - 01-May-26 |
| Buy* | 2 | $44.35 | Automatic Execution |
09:30:17 - 01-May-26 |
| Sell* | 2 | $45.60 | Automatic Execution |
11:18:26 - 01-May-26 |
| Buy* | 1 | $44.79 | Automatic Execution |
10:22:21 - 01-May-26 |
| Sell* | 7 | $44.77 | Automatic Execution |
09:49:09 - 01-May-26 |
| Unknown* | 60 | $44.43 | Automatic Execution |
10:51:01 - 01-May-26 |
| Unknown* | 2 | $44.35 | Automatic Execution |
09:30:17 - 01-May-26 |
| Sell* | 8 | $45.60 | Automatic Execution |
11:18:26 - 01-May-26 |
| Buy* | 6 | $44.78 | Automatic Execution |
10:22:20 - 01-May-26 |
| Buy* | 12 | $44.78 | Automatic Execution |
09:49:06 - 01-May-26 |
| Sell* | 11 | $44.43 | Automatic Execution |
10:51:01 - 01-May-26 |
| Buy* | 200 | $44.36 | Automatic Execution |
09:30:17 - 01-May-26 |
| Unknown* | 11 | $45.61 | Automatic Execution |
11:18:26 - 01-May-26 |
| Sell* | 1 | $44.79 | Automatic Execution |
09:49:06 - 01-May-26 |
| Buy* | 10 | $44.78 | Automatic Execution |
10:22:20 - 01-May-26 |
| Sell* | 4 | $44.43 | Automatic Execution |
10:50:58 - 01-May-26 |
| Buy* | 100 | $44.36 | Automatic Execution |
09:30:17 - 01-May-26 |
| Unknown* | 38 | $45.61 | Automatic Execution |
11:18:26 - 01-May-26 |
| Buy* | 3 | $44.80 | Automatic Execution |
09:49:06 - 01-May-26 |
| Buy* | 16 | $44.77 | Automatic Execution |
10:22:19 - 01-May-26 |
| Sell* | 3 | $44.43 | Automatic Execution |
10:50:53 - 01-May-26 |
| Buy* | 100 | $44.35 | Automatic Execution |
09:30:17 - 01-May-26 |
| Unknown* | 17 | $45.61 | Automatic Execution |
11:18:26 - 01-May-26 |
| Buy* | 71 | $44.79 | Automatic Execution |
09:49:06 - 01-May-26 |
| Buy* | 34 | $44.77 | Automatic Execution |
10:22:19 - 01-May-26 |
| Sell* | 20 | $44.44 | Automatic Execution |
10:50:53 - 01-May-26 |
| Buy* | 4 | $44.35 | Automatic Execution |
09:30:17 - 01-May-26 |
| Unknown* | 17 | $45.61 | Automatic Execution |
11:18:26 - 01-May-26 |
| Sell* | 4 | $44.79 | Automatic Execution |
09:49:06 - 01-May-26 |
| Buy* | 100 | $44.76 | Automatic Execution |
10:22:19 - 01-May-26 |
| Buy* | 100 | $44.44 | Automatic Execution |
10:50:51 - 01-May-26 |
| Buy* | 4 | $44.35 | Automatic Execution |
09:30:17 - 01-May-26 |
| Unknown* | 17 | $45.61 | Automatic Execution |
11:18:26 - 01-May-26 |
| Sell* | 3 | $44.77 | Automatic Execution |
09:49:04 - 01-May-26 |
| Buy* | 1 | $44.75 | Automatic Execution |
10:22:16 - 01-May-26 |
| Buy* | 4 | $44.44 | Automatic Execution |
10:50:51 - 01-May-26 |
| Buy* | 14 | $44.35 | Automatic Execution |
09:30:17 - 01-May-26 |
| Sell* | 17 | $45.61 | Automatic Execution |
11:18:26 - 01-May-26 |
| Sell* | 1 | $44.79 | Automatic Execution |
09:49:03 - 01-May-26 |
| Buy* | 15 | $44.735 | Automatic Execution |
10:22:15 - 01-May-26 |
| Sell* | 20 | $44.45 | Automatic Execution |
10:50:51 - 01-May-26 |
| Buy* | 20 | $44.35 | Automatic Execution |
09:30:17 - 01-May-26 |
| Sell* | 20 | $45.61 | Automatic Execution |
11:18:26 - 01-May-26 |
| Sell* | 35 | $44.79 | Automatic Execution |
09:49:03 - 01-May-26 |
| Buy* | 40 | $44.73 | Automatic Execution |
10:22:15 - 01-May-26 |
| Sell* | 100 | $44.45 | Automatic Execution |
10:50:51 - 01-May-26 |
| Buy* | 36 | $44.35 | Automatic Execution |
09:30:17 - 01-May-26 |
| Sell* | 100 | $45.61 | Automatic Execution |
11:18:26 - 01-May-26 |
| Sell* | 9 | $44.79 | Automatic Execution |
09:49:03 - 01-May-26 |
| Buy* | 30 | $44.73 | Automatic Execution |
10:22:15 - 01-May-26 |
| Sell* | 8 | $44.45 | Automatic Execution |
10:50:51 - 01-May-26 |
| Buy* | 8 | $44.35 | Automatic Execution |
09:30:17 - 01-May-26 |
| Sell* | 10 | $45.61 | Automatic Execution |
11:18:26 - 01-May-26 |
| Unknown* | 1 | $44.80 | Automatic Execution |
09:49:03 - 01-May-26 |
| Buy* | 50 | $44.73 | Automatic Execution |
10:22:15 - 01-May-26 |
| Sell* | 6 | $44.45 | Automatic Execution |
10:50:51 - 01-May-26 |
| Buy* | 36 | $44.35 | Automatic Execution |
09:30:17 - 01-May-26 |
| Sell* | 100 | $45.63 | Automatic Execution |
11:18:23 - 01-May-26 |
| Sell* | 4 | $44.79 | Automatic Execution |
09:49:03 - 01-May-26 |
| Buy* | 2 | $44.73 | Automatic Execution |
10:22:13 - 01-May-26 |
| Buy* | 24 | $44.44 | Automatic Execution |
10:50:49 - 01-May-26 |
| Unknown* | 20 | $44.33 | Automatic Execution |
09:30:17 - 01-May-26 |
| Buy* | 5 | $45.63 | Automatic Execution |
11:18:23 - 01-May-26 |
| Sell* | 36 | $44.79 | Automatic Execution |
09:49:03 - 01-May-26 |
| Sell* | 28 | $44.74 | Automatic Execution |
10:22:12 - 01-May-26 |
| Sell* | 6 | $44.44 | Automatic Execution |
10:50:46 - 01-May-26 |
| Buy* | 100 | $44.33 | Automatic Execution |
09:30:17 - 01-May-26 |
| Buy* | 100 | $45.63 | Automatic Execution |
11:18:23 - 01-May-26 |
| Sell* | 100 | $44.79 | Automatic Execution |
09:49:03 - 01-May-26 |
| Sell* | 29 | $44.74 | Automatic Execution |
10:22:12 - 01-May-26 |
| Buy* | 79 | $44.46 | Automatic Execution |
10:50:43 - 01-May-26 |
| Sell* | 100 | $44.33 | Automatic Execution |
09:30:17 - 01-May-26 |
| Buy* | 100 | $45.63 | Automatic Execution |
11:18:23 - 01-May-26 |
| Sell* | 7 | $44.80 | Automatic Execution |
09:49:03 - 01-May-26 |
| Sell* | 2 | $44.74 | Automatic Execution |
10:22:12 - 01-May-26 |
| Sell* | 8 | $44.45 | Automatic Execution |
10:50:43 - 01-May-26 |
| Sell* | 7 | $44.33 | Automatic Execution |
09:30:17 - 01-May-26 |
| Buy* | 10 | $45.63 | Automatic Execution |
11:18:23 - 01-May-26 |
| Sell* | 36 | $44.80 | Automatic Execution |
09:49:03 - 01-May-26 |
| Sell* | 100 | $44.76 | Automatic Execution |
10:22:12 - 01-May-26 |
| Sell* | 6 | $44.45 | Automatic Execution |
10:50:43 - 01-May-26 |
| Sell* | 7 | $44.33 | Automatic Execution |
09:30:17 - 01-May-26 |
| Buy* | 100 | $45.63 | Automatic Execution |
11:18:23 - 01-May-26 |
| Sell* | 8 | $44.80 | Automatic Execution |
09:49:03 - 01-May-26 |
| Sell* | 20 | $44.74 | Automatic Execution |
10:22:07 - 01-May-26 |
| Sell* | 20 | $44.45 | Automatic Execution |
10:50:43 - 01-May-26 |
| Sell* | 1 | $44.33 | Automatic Execution |
09:30:17 - 01-May-26 |
| Buy* | 100 | $45.63 | Automatic Execution |
11:18:23 - 01-May-26 |
| Buy* | 1 | $44.81 | Automatic Execution |
09:49:03 - 01-May-26 |
| Sell* | 40 | $44.74 | Automatic Execution |
10:22:07 - 01-May-26 |
| Sell* | 1 | $44.46 | Automatic Execution |
10:50:40 - 01-May-26 |
| Sell* | 8 | $44.33 | Automatic Execution |
09:30:17 - 01-May-26 |
| Sell* | 100 | $45.63 | Automatic Execution |
11:18:23 - 01-May-26 |
| Sell* | 36 | $44.80 | Automatic Execution |
09:49:03 - 01-May-26 |
| Buy* | 40 | $44.74 | Automatic Execution |
10:22:07 - 01-May-26 |
| Buy* | 2 | $44.46 | Automatic Execution |
10:50:40 - 01-May-26 |
| Sell* | 8 | $44.33 | Automatic Execution |
09:30:17 - 01-May-26 |
| Buy* | 143 | $45.63 | Automatic Execution |
11:18:23 - 01-May-26 |
| Sell* | 4 | $44.80 | Automatic Execution |
09:49:03 - 01-May-26 |
| Sell* | 5 | $44.73 | Automatic Execution |
10:22:07 - 01-May-26 |
| Buy* | 200 | $44.45 | Automatic Execution |
10:50:39 - 01-May-26 |
| Sell* | 100 | $44.33 | Automatic Execution |
09:30:17 - 01-May-26 |
| Buy* | 57 | $45.63 | Automatic Execution |
11:18:23 - 01-May-26 |
| Unknown* | 1 | $44.81 | Automatic Execution |
09:49:03 - 01-May-26 |
| Sell* | 14 | $44.74 | Automatic Execution |
10:22:07 - 01-May-26 |
| Buy* | 15 | $44.45 | Automatic Execution |
10:50:39 - 01-May-26 |
| Sell* | 8 | $44.33 | Automatic Execution |
09:30:17 - 01-May-26 |
| Buy* | 100 | $45.63 | Automatic Execution |
11:18:23 - 01-May-26 |
| Unknown* | 2 | $44.81 | Automatic Execution |
09:49:03 - 01-May-26 |
| Sell* | 1 | $44.74 | Automatic Execution |
10:22:07 - 01-May-26 |
| Buy* | 85 | $44.45 | Automatic Execution |
10:50:39 - 01-May-26 |
| Sell* | 1 | $44.33 | Automatic Execution |
09:30:17 - 01-May-26 |
| Buy* | 5 | $45.63 | Automatic Execution |
11:18:23 - 01-May-26 |
| Sell* | 8 | $44.82 | Automatic Execution |
09:49:02 - 01-May-26 |
| Sell* | 1 | $44.75 | Automatic Execution |
10:22:07 - 01-May-26 |
| Buy* | 100 | $44.45 | Automatic Execution |
10:50:39 - 01-May-26 |
| Sell* | 36 | $44.34 | Automatic Execution |
09:30:17 - 01-May-26 |
| Buy* | 100 | $45.63 | Automatic Execution |
11:18:23 - 01-May-26 |
| Sell* | 6 | $44.82 | Automatic Execution |
09:49:02 - 01-May-26 |
| Sell* | 9 | $44.75 | Automatic Execution |
10:22:07 - 01-May-26 |
| Buy* | 100 | $44.45 | Automatic Execution |
10:50:39 - 01-May-26 |
| Sell* | 16 | $44.34 | Automatic Execution |
09:30:17 - 01-May-26 |
| Buy* | 36 | $45.63 | Automatic Execution |
11:18:23 - 01-May-26 |
| Buy* | 2 | $44.83 | Automatic Execution |
09:49:02 - 01-May-26 |
| Sell* | 12 | $44.75 | Automatic Execution |
10:22:07 - 01-May-26 |
| Buy* | 100 | $44.45 | Automatic Execution |
10:50:39 - 01-May-26 |
| Buy* | 7 | $44.36 | Automatic Execution |
09:30:17 - 01-May-26 |
| Buy* | 100 | $45.63 | Automatic Execution |
11:18:23 - 01-May-26 |
| Unknown* | 4 | $44.83 | Automatic Execution |
09:49:02 - 01-May-26 |
| Sell* | 20 | $44.76 | Automatic Execution |
10:22:07 - 01-May-26 |
| Buy* | 200 | $44.45 | Automatic Execution |
10:50:39 - 01-May-26 |
| Buy* | 36 | $44.36 | Automatic Execution |
09:30:17 - 01-May-26 |
| Sell* | 10 | $45.61 | Automatic Execution |
11:18:23 - 01-May-26 |
| Unknown* | 6 | $44.83 | Automatic Execution |
09:49:02 - 01-May-26 |
| Buy* | 9 | $44.76 | Automatic Execution |
10:22:04 - 01-May-26 |
| Buy* | 50 | $44.45 | Automatic Execution |
10:50:39 - 01-May-26 |
| Buy* | 7 | $44.36 | Automatic Execution |
09:30:17 - 01-May-26 |
| Sell* | 100 | $45.61 | Automatic Execution |
11:18:23 - 01-May-26 |
| Unknown* | 9 | $44.83 | Automatic Execution |
09:49:02 - 01-May-26 |
| Buy* | 100 | $44.76 | Automatic Execution |
10:22:04 - 01-May-26 |
| Buy* | 100 | $44.45 | Automatic Execution |
10:50:39 - 01-May-26 |
| Buy* | 1 | $44.36 | Automatic Execution |
09:30:17 - 01-May-26 |
| Sell* | 20 | $45.61 | Automatic Execution |
11:18:23 - 01-May-26 |
| Unknown* | 9 | $44.83 | Automatic Execution |
09:49:02 - 01-May-26 |
| Buy* | 9 | $44.75 | Automatic Execution |
10:22:04 - 01-May-26 |
| Buy* | 100 | $44.45 | Automatic Execution |
10:50:39 - 01-May-26 |
| Buy* | 8 | $44.36 | Automatic Execution |
09:30:17 - 01-May-26 |
| Sell* | 72 | $45.61 | Automatic Execution |
11:18:18 - 01-May-26 |
| Sell* | 4 | $44.83 | Automatic Execution |
09:49:02 - 01-May-26 |
| Buy* | 995 | $44.75 | Automatic Execution |
10:22:04 - 01-May-26 |
| Buy* | 8 | $44.45 | Automatic Execution |
10:50:39 - 01-May-26 |
| Buy* | 1 | $44.35 | Automatic Execution |
09:30:16 - 01-May-26 |
| Sell* | 8 | $45.61 | Automatic Execution |
11:18:18 - 01-May-26 |
| Unknown* | 13 | $44.82 | Automatic Execution |
09:49:02 - 01-May-26 |
| Sell* | 1 | $44.74 | Automatic Execution |
10:21:58 - 01-May-26 |
| Buy* | 300 | $44.45 | Automatic Execution |
10:50:39 - 01-May-26 |
| Buy* | 8 | $44.33 | Automatic Execution |
09:30:16 - 01-May-26 |
| Sell* | 20 | $45.61 | Automatic Execution |
11:18:18 - 01-May-26 |
| Unknown* | 100 | $44.80 | Automatic Execution |
09:49:01 - 01-May-26 |
| Sell* | 20 | $44.74 | Automatic Execution |
10:21:58 - 01-May-26 |
| Buy* | 100 | $44.44 | Automatic Execution |
10:50:39 - 01-May-26 |
| Buy* | 8 | $44.33 | Automatic Execution |
09:30:16 - 01-May-26 |
| Buy* | 3 | $45.62 | Automatic Execution |
11:18:18 - 01-May-26 |
| Unknown* | 100 | $44.80 | Automatic Execution |
09:49:01 - 01-May-26 |
| Buy* | 5 | $44.75 | Automatic Execution |
10:21:58 - 01-May-26 |
| Unknown* | 100 | $44.435 | Automatic Execution |
10:50:39 - 01-May-26 |
| Buy* | 100 | $44.33 | Automatic Execution |
09:30:16 - 01-May-26 |
| Buy* | 97 | $45.62 | Automatic Execution |
11:18:18 - 01-May-26 |
| Sell* | 26 | $44.80 | Automatic Execution |
09:49:01 - 01-May-26 |
| Sell* | 100 | $44.75 | Automatic Execution |
10:21:57 - 01-May-26 |
| Buy* | 100 | $44.45 | Automatic Execution |
10:50:39 - 01-May-26 |
| Buy* | 36 | $44.33 | Automatic Execution |
09:30:16 - 01-May-26 |
| Buy* | 100 | $45.62 | Automatic Execution |
11:18:18 - 01-May-26 |
| Sell* | 10 | $44.80 | Automatic Execution |
09:49:01 - 01-May-26 |
| Sell* | 1 | $44.76 | Automatic Execution |
10:21:57 - 01-May-26 |
| Unknown* | 100 | $44.435 | Automatic Execution |
10:50:39 - 01-May-26 |
| Buy* | 100 | $44.33 | Automatic Execution |
09:30:16 - 01-May-26 |
| Buy* | 3 | $45.62 | Automatic Execution |
11:18:18 - 01-May-26 |
| Sell* | 100 | $44.80 | Automatic Execution |
09:49:01 - 01-May-26 |
| Sell* | 20 | $44.76 | Automatic Execution |
10:21:56 - 01-May-26 |
| Unknown* | 100 | $44.46 | Automatic Execution |
10:50:35 - 01-May-26 |
| Sell* | 1 | $44.32 | Automatic Execution |
09:30:16 - 01-May-26 |
| Buy* | 110 | $45.62 | Automatic Execution |
11:18:18 - 01-May-26 |
| Sell* | 36 | $44.80 | Automatic Execution |
09:49:01 - 01-May-26 |
| Sell* | 6 | $44.76 | Automatic Execution |
10:21:56 - 01-May-26 |
| Buy* | 22 | $44.45 | Automatic Execution |
10:50:35 - 01-May-26 |
| Sell* | 8 | $44.32 | Automatic Execution |
09:30:16 - 01-May-26 |
| Buy* | 5 | $45.62 | Automatic Execution |
11:18:18 - 01-May-26 |
| Sell* | 7 | $44.81 | Automatic Execution |
09:49:01 - 01-May-26 |
| Sell* | 12 | $44.76 | Automatic Execution |
10:21:56 - 01-May-26 |
| Buy* | 109 | $44.44 | Automatic Execution |
10:50:35 - 01-May-26 |
| Sell* | 100 | $44.32 | Automatic Execution |
09:30:16 - 01-May-26 |
| Buy* | 9 | $45.62 | Automatic Execution |
11:18:18 - 01-May-26 |
| Sell* | 36 | $44.81 | Automatic Execution |
09:49:01 - 01-May-26 |
| Buy* | 15 | $44.78 | Automatic Execution |
10:21:56 - 01-May-26 |
| Buy* | 29 | $44.44 | Automatic Execution |
10:50:35 - 01-May-26 |
| Sell* | 100 | $44.32 | Automatic Execution |
09:30:16 - 01-May-26 |
| Sell* | 80 | $45.60 | Automatic Execution |
11:18:17 - 01-May-26 |
| Sell* | 13 | $44.81 | Automatic Execution |
09:49:01 - 01-May-26 |
| Buy* | 48 | $44.77 | Automatic Execution |
10:21:56 - 01-May-26 |
| Buy* | 1 | $44.44 | Automatic Execution |
10:50:35 - 01-May-26 |
| Sell* | 1 | $44.32 | Automatic Execution |
09:30:16 - 01-May-26 |
| Sell* | 9 | $45.60 | Automatic Execution |
11:18:17 - 01-May-26 |
| Sell* | 36 | $44.81 | Automatic Execution |
09:49:01 - 01-May-26 |
| Buy* | 91 | $44.77 | Automatic Execution |
10:21:56 - 01-May-26 |
| Unknown* | 5 | $44.41 | Automatic Execution |
10:50:31 - 01-May-26 |
| Sell* | 8 | $44.32 | Automatic Execution |
09:30:16 - 01-May-26 |
| Sell* | 20 | $45.60 | Automatic Execution |
11:18:17 - 01-May-26 |
| Sell* | 6 | $44.82 | Automatic Execution |
09:49:01 - 01-May-26 |
| Buy* | 85 | $44.77 | Automatic Execution |
10:21:56 - 01-May-26 |
| Buy* | 7 | $44.41 | Automatic Execution |
10:50:31 - 01-May-26 |
| Buy* | 100 | $44.34 | Automatic Execution |
09:30:16 - 01-May-26 |
| Buy* | 20 | $45.61 | Automatic Execution |
11:18:17 - 01-May-26 |
| Sell* | 36 | $44.82 | Automatic Execution |
09:49:01 - 01-May-26 |
| Buy* | 726 | $44.77 | Automatic Execution |
10:21:56 - 01-May-26 |
| Sell* | 6 | $44.41 | Automatic Execution |
10:50:31 - 01-May-26 |
| Buy* | 36 | $44.34 | Automatic Execution |
09:30:16 - 01-May-26 |
| Unknown* | 100 | $45.61 | Automatic Execution |
11:18:16 - 01-May-26 |
| Sell* | 36 | $44.82 | Automatic Execution |
09:49:01 - 01-May-26 |
| Buy* | 100 | $44.77 | Automatic Execution |
10:21:56 - 01-May-26 |
| Sell* | 4 | $44.42 | Automatic Execution |
10:50:31 - 01-May-26 |
| Buy* | 8 | $44.34 | Automatic Execution |
09:30:16 - 01-May-26 |
| Sell* | 20 | $45.62 | Automatic Execution |
11:18:16 - 01-May-26 |
| Sell* | 4 | $44.82 | Automatic Execution |
09:49:01 - 01-May-26 |
| Buy* | 1 | $44.77 | Automatic Execution |
10:21:56 - 01-May-26 |
| Sell* | 10 | $44.42 | Automatic Execution |
10:50:31 - 01-May-26 |
| Buy* | 7 | $44.34 | Automatic Execution |
09:30:16 - 01-May-26 |
| Sell* | 38 | $45.63 | Automatic Execution |
11:18:16 - 01-May-26 |
| Sell* | 100 | $44.82 | Automatic Execution |
09:49:01 - 01-May-26 |
| Buy* | 1 | $44.77 | Automatic Execution |
10:21:56 - 01-May-26 |
| Sell* | 1 | $44.43 | Automatic Execution |
10:50:31 - 01-May-26 |
| Sell* | 36 | $44.32 | Automatic Execution |
09:30:16 - 01-May-26 |
| Sell* | 38 | $45.63 | Automatic Execution |
11:18:16 - 01-May-26 |
| Unknown* | 36 | $44.83 | Automatic Execution |
09:49:01 - 01-May-26 |
| Buy* | 100 | $44.76 | Automatic Execution |
10:21:53 - 01-May-26 |
| Sell* | 4 | $44.43 | Automatic Execution |
10:50:31 - 01-May-26 |
| Buy* | 100 | $44.35 | Automatic Execution |
09:30:16 - 01-May-26 |
| Sell* | 38 | $45.64 | Automatic Execution |
11:18:16 - 01-May-26 |
| Buy* | 6 | $44.83 | Automatic Execution |
09:49:01 - 01-May-26 |
| Buy* | 173 | $44.76 | Automatic Execution |
10:21:53 - 01-May-26 |
| Sell* | 3 | $44.43 | Automatic Execution |
10:50:31 - 01-May-26 |
| Unknown* | 100 | $44.34 | Automatic Execution |
09:30:16 - 01-May-26 |
| Buy* | 38 | $45.62 | Automatic Execution |
11:18:13 - 01-May-26 |
| Buy* | 3 | $44.83 | Automatic Execution |
09:49:01 - 01-May-26 |
| Buy* | 2 | $44.76 | Automatic Execution |
10:21:53 - 01-May-26 |
| Sell* | 1 | $44.43 | Automatic Execution |
10:50:31 - 01-May-26 |
| Sell* | 96 | $44.34 | Automatic Execution |
09:30:16 - 01-May-26 |
| Buy* | 100 | $45.62 | Automatic Execution |
11:18:13 - 01-May-26 |
| Buy* | 3 | $44.83 | Automatic Execution |
09:49:01 - 01-May-26 |
| Buy* | 5 | $44.76 | Automatic Execution |
10:21:53 - 01-May-26 |
| Buy* | 1 | $44.45 | Automatic Execution |
10:50:30 - 01-May-26 |
| Sell* | 8 | $44.34 | Automatic Execution |
09:30:16 - 01-May-26 |
| Buy* | 6 | $45.62 | Automatic Execution |
11:18:13 - 01-May-26 |
| Buy* | 10 | $44.83 | Automatic Execution |
09:49:01 - 01-May-26 |
| Buy* | 20 | $44.76 | Automatic Execution |
10:21:53 - 01-May-26 |
| Sell* | 100 | $44.45 | Automatic Execution |
10:50:26 - 01-May-26 |
| Sell* | 4 | $44.34 | Automatic Execution |
09:30:16 - 01-May-26 |
| Buy* | 5 | $45.62 | Automatic Execution |
11:18:13 - 01-May-26 |
| Buy* | 17 | $44.81 | Automatic Execution |
09:49:01 - 01-May-26 |
| Buy* | 2 | $44.75 | Automatic Execution |
10:21:48 - 01-May-26 |
| Buy* | 1 | $44.48 | Automatic Execution |
10:50:26 - 01-May-26 |
| Sell* | 4 | $44.34 | Automatic Execution |
09:30:16 - 01-May-26 |
| Sell* | 846 | $45.62 | Automatic Execution |
11:18:13 - 01-May-26 |
| Sell* | 17 | $44.79 | Automatic Execution |
09:49:01 - 01-May-26 |
| Buy* | 40 | $44.75 | Automatic Execution |
10:21:48 - 01-May-26 |
| Sell* | 1 | $44.44 | Automatic Execution |
10:50:24 - 01-May-26 |
| Sell* | 100 | $44.34 | Automatic Execution |
09:30:16 - 01-May-26 |
| Sell* | 2,154 | $45.62 | Automatic Execution |
11:18:13 - 01-May-26 |
| Buy* | 116 | $44.80 | Automatic Execution |
09:49:01 - 01-May-26 |
| Buy* | 20 | $44.74 | Automatic Execution |
10:21:48 - 01-May-26 |
| Sell* | 5 | $44.44 | Automatic Execution |
10:50:24 - 01-May-26 |
| Sell* | 1 | $44.34 | Automatic Execution |
09:30:16 - 01-May-26 |
| Sell* | 20 | $45.64 | Automatic Execution |
11:18:13 - 01-May-26 |
| Buy* | 651 | $44.80 | Automatic Execution |
09:49:01 - 01-May-26 |
| Buy* | 200 | $44.74 | Automatic Execution |
10:21:48 - 01-May-26 |
| Sell* | 1 | $44.44 | Automatic Execution |
10:50:24 - 01-May-26 |
| Buy* | 4 | $44.35 | Automatic Execution |
09:30:16 - 01-May-26 |
| Sell* | 100 | $45.64 | Automatic Execution |
11:18:13 - 01-May-26 |
| Buy* | 33 | $44.80 | Automatic Execution |
09:49:01 - 01-May-26 |
| Buy* | 2 | $44.73 | Automatic Execution |
10:21:47 - 01-May-26 |
| Sell* | 165 | $44.44 | Automatic Execution |
10:50:24 - 01-May-26 |
| Sell* | 1 | $44.34 | Automatic Execution |
09:30:16 - 01-May-26 |
| Buy* | 100 | $45.62 | Automatic Execution |
11:18:09 - 01-May-26 |
| Sell* | 6 | $44.80 | Automatic Execution |
09:49:01 - 01-May-26 |
| Buy* | 2 | $44.72 | Automatic Execution |
10:21:47 - 01-May-26 |
| Sell* | 114 | $44.44 | Automatic Execution |
10:50:24 - 01-May-26 |
| Sell* | 8 | $44.34 | Automatic Execution |
09:30:16 - 01-May-26 |
| Buy* | 6 | $45.62 | Automatic Execution |
11:18:09 - 01-May-26 |
| Sell* | 20 | $44.80 | Automatic Execution |
09:49:01 - 01-May-26 |
| Buy* | 1 | $44.72 | Automatic Execution |
10:21:47 - 01-May-26 |
| Sell* | 1 | $44.45 | Automatic Execution |
10:50:24 - 01-May-26 |
| Sell* | 30 | $44.34 | Automatic Execution |
09:30:16 - 01-May-26 |
| Buy* | 42 | $45.62 | Automatic Execution |
11:18:09 - 01-May-26 |
| Sell* | 16 | $44.81 | Automatic Execution |
09:49:01 - 01-May-26 |
| Unknown* | 2 | $44.71 | Automatic Execution |
10:21:47 - 01-May-26 |
| Sell* | 1 | $44.45 | Automatic Execution |
10:50:24 - 01-May-26 |
| Buy* | 8 | $44.35 | Automatic Execution |
09:30:16 - 01-May-26 |
| Buy* | 13 | $45.62 | Automatic Execution |
11:18:09 - 01-May-26 |
| Sell* | 20 | $44.81 | Automatic Execution |
09:49:01 - 01-May-26 |
| Buy* | 20 | $44.71 | Automatic Execution |
10:21:44 - 01-May-26 |
| Sell* | 3 | $44.46 | Automatic Execution |
10:50:24 - 01-May-26 |
| Unknown* | 60 | $44.34 | Automatic Execution |
09:30:16 - 01-May-26 |
| Buy* | 60 | $45.62 | Automatic Execution |
11:18:09 - 01-May-26 |
| Buy* | 1 | $44.81 | Automatic Execution |
09:49:01 - 01-May-26 |
| Buy* | 4 | $44.70 | Automatic Execution |
10:21:43 - 01-May-26 |
| Unknown* | 60 | $44.47 | Automatic Execution |
10:50:23 - 01-May-26 |
| Buy* | 3 | $44.34 | Automatic Execution |
09:30:16 - 01-May-26 |
| Buy* | 34 | $45.62 | Automatic Execution |
11:18:09 - 01-May-26 |
| Buy* | 500 | $44.81 | Automatic Execution |
09:49:01 - 01-May-26 |
| Buy* | 1 | $44.70 | Automatic Execution |
10:21:43 - 01-May-26 |
| Unknown* | 60 | $44.47 | Automatic Execution |
10:50:23 - 01-May-26 |
| Buy* | 60 | $44.34 | Automatic Execution |
09:30:16 - 01-May-26 |
| Buy* | 6 | $45.62 | Automatic Execution |
11:18:09 - 01-May-26 |
| Buy* | 3 | $44.80 | Automatic Execution |
09:49:01 - 01-May-26 |
| Buy* | 1 | $44.70 | Automatic Execution |
10:21:43 - 01-May-26 |
| Sell* | 6 | $44.48 | Automatic Execution |
10:50:23 - 01-May-26 |
| Buy* | 8 | $44.34 | Automatic Execution |
09:30:16 - 01-May-26 |
| Buy* | 24 | $45.62 | Automatic Execution |
11:18:09 - 01-May-26 |
| Buy* | 800 | $44.80 | Automatic Execution |
09:49:01 - 01-May-26 |
| Buy* | 13 | $44.68 | Automatic Execution |
10:21:41 - 01-May-26 |
| Sell* | 100 | $44.48 | Automatic Execution |
10:50:23 - 01-May-26 |
| Buy* | 1 | $44.34 | Automatic Execution |
09:30:16 - 01-May-26 |
| Buy* | 38 | $45.61 | Automatic Execution |
11:18:08 - 01-May-26 |
| Buy* | 3 | $44.77 | Automatic Execution |
09:49:01 - 01-May-26 |
| Buy* | 1 | $44.68 | Automatic Execution |
10:21:41 - 01-May-26 |
| Sell* | 1 | $44.47 | Automatic Execution |
10:50:18 - 01-May-26 |
| Sell* | 36 | $44.32 | Automatic Execution |
09:30:16 - 01-May-26 |
| Buy* | 38 | $45.61 | Automatic Execution |
11:18:08 - 01-May-26 |
| Buy* | 1 | $44.77 | Automatic Execution |
09:49:01 - 01-May-26 |
| Buy* | 16 | $44.68 | Automatic Execution |
10:21:40 - 01-May-26 |
| Sell* | 9 | $44.46 | Automatic Execution |
10:50:18 - 01-May-26 |
| Sell* | 36 | $44.32 | Automatic Execution |
09:30:16 - 01-May-26 |
| Buy* | 38 | $45.61 | Automatic Execution |
11:18:08 - 01-May-26 |
| Buy* | 80 | $44.75 | Automatic Execution |
09:49:00 - 01-May-26 |
| Unknown* | 60 | $44.685 | Automatic Execution |
10:21:40 - 01-May-26 |
| Buy* | 4 | $44.50 | Automatic Execution |
10:50:16 - 01-May-26 |
| Buy* | 100 | $44.34 | Automatic Execution |
09:30:16 - 01-May-26 |
| Buy* | 26 | $45.61 | Automatic Execution |
11:18:08 - 01-May-26 |
| Sell* | 5 | $44.72 | Automatic Execution |
09:49:00 - 01-May-26 |
| Buy* | 2 | $44.69 | Automatic Execution |
10:21:35 - 01-May-26 |
| Buy* | 8 | $44.49 | Automatic Execution |
10:50:16 - 01-May-26 |
| Sell* | 1 | $44.33 | Automatic Execution |
09:30:16 - 01-May-26 |
| Sell* | 34 | $45.61 | Automatic Execution |
11:18:08 - 01-May-26 |
| Sell* | 20 | $44.72 | Automatic Execution |
09:49:00 - 01-May-26 |
| Buy* | 1 | $44.69 | Automatic Execution |
10:21:35 - 01-May-26 |
| Buy* | 1,000 | $44.49 | Automatic Execution |
10:50:16 - 01-May-26 |
| Unknown* | 9 | $44.34 | Automatic Execution |
09:30:16 - 01-May-26 |
| Sell* | 40 | $45.61 | Automatic Execution |
11:18:08 - 01-May-26 |
| Buy* | 10 | $44.71 | Automatic Execution |
09:48:58 - 01-May-26 |
| Sell* | 20 | $44.68 | Automatic Execution |
10:21:25 - 01-May-26 |
| Buy* | 20 | $44.48 | Automatic Execution |
10:50:14 - 01-May-26 |
| Buy* | 1 | $44.34 | Automatic Execution |
09:30:16 - 01-May-26 |
| Buy* | 100 | $45.62 | Automatic Execution |
11:18:08 - 01-May-26 |
| Buy* | 3 | $44.70 | Automatic Execution |
09:48:56 - 01-May-26 |
| Sell* | 2 | $44.69 | Automatic Execution |
10:21:24 - 01-May-26 |
| Buy* | 40 | $44.48 | Automatic Execution |
10:50:14 - 01-May-26 |
| Buy* | 100 | $44.34 | Automatic Execution |
09:30:16 - 01-May-26 |
| Buy* | 38 | $45.62 | Automatic Execution |
11:18:08 - 01-May-26 |
| Sell* | 20 | $44.69 | Automatic Execution |
10:21:24 - 01-May-26 |
| Buy* | 100 | $44.69 | Automatic Execution |
09:48:55 - 01-May-26 |
| Unknown* | 100 | $44.48 | Automatic Execution |
10:50:14 - 01-May-26 |
| Sell* | 4 | $44.34 | Automatic Execution |
09:30:16 - 01-May-26 |
| Buy* | 300 | $45.62 | Automatic Execution |
11:18:08 - 01-May-26 |
| Buy* | 17 | $44.69 | Automatic Execution |
10:21:23 - 01-May-26 |
| Buy* | 4 | $44.69 | Automatic Execution |
09:48:55 - 01-May-26 |
| Buy* | 51 | $44.48 | Automatic Execution |
10:50:12 - 01-May-26 |
| Sell* | 4 | $44.34 | Automatic Execution |
09:30:16 - 01-May-26 |
| Buy* | 6 | $45.62 | Automatic Execution |
11:18:08 - 01-May-26 |
| Buy* | 1 | $44.69 | Automatic Execution |
10:21:23 - 01-May-26 |
| Buy* | 20 | $44.69 | Automatic Execution |
09:48:55 - 01-May-26 |
| Buy* | 6 | $44.48 | Automatic Execution |
10:50:12 - 01-May-26 |
| Buy* | 2 | $44.34 | Automatic Execution |
09:30:16 - 01-May-26 |
| Buy* | 5 | $45.62 | Automatic Execution |
11:18:08 - 01-May-26 |
| Buy* | 28 | $44.69 | Automatic Execution |
10:21:23 - 01-May-26 |
| Unknown* | 1 | $44.69 | Automatic Execution |
09:48:55 - 01-May-26 |
| Buy* | 6 | $44.48 | Automatic Execution |
10:50:12 - 01-May-26 |
| Buy* | 100 | $44.34 | Automatic Execution |
09:30:16 - 01-May-26 |
| Buy* | 100 | $45.62 | Automatic Execution |
11:18:08 - 01-May-26 |
| Buy* | 74 | $44.69 | Automatic Execution |
09:48:55 - 01-May-26 |
| Buy* | 604 | $44.67 | Automatic Execution |
10:21:23 - 01-May-26 |
| Buy* | 99 | $44.48 | Automatic Execution |
10:50:12 - 01-May-26 |
| Sell* | 30 | $44.33 | Automatic Execution |
09:30:16 - 01-May-26 |
| Sell* | 60 | $45.61 | Automatic Execution |
11:18:08 - 01-May-26 |
| Buy* | 6 | $44.69 | Automatic Execution |
09:48:55 - 01-May-26 |
| Buy* | 120 | $44.67 | Automatic Execution |
10:21:23 - 01-May-26 |
| Buy* | 1 | $44.48 | Automatic Execution |
10:50:12 - 01-May-26 |
| Sell* | 8 | $44.33 | Automatic Execution |
09:30:16 - 01-May-26 |
| Sell* | 30 | $45.61 | Automatic Execution |
11:18:08 - 01-May-26 |
| Buy* | 20 | $44.69 | Automatic Execution |
09:48:55 - 01-May-26 |
| Buy* | 188 | $44.67 | Automatic Execution |
10:21:23 - 01-May-26 |
| Sell* | 6 | $44.46 | Automatic Execution |
10:50:12 - 01-May-26 |
| Sell* | 24 | $44.33 | Automatic Execution |
09:30:16 - 01-May-26 |
| Buy* | 5 | $45.61 | Automatic Execution |
11:18:07 - 01-May-26 |
| Buy* | 66 | $44.69 | Automatic Execution |
09:48:54 - 01-May-26 |
| Buy* | 279 | $44.67 | Automatic Execution |
10:21:23 - 01-May-26 |
| Sell* | 6 | $44.46 | Automatic Execution |
10:50:12 - 01-May-26 |
| Unknown* | 4 | $44.34 | Automatic Execution |
09:30:16 - 01-May-26 |
| Buy* | 1 | $45.61 | Automatic Execution |
11:18:07 - 01-May-26 |
| Buy* | 8 | $44.69 | Automatic Execution |
09:48:54 - 01-May-26 |
| Sell* | 20 | $44.67 | Automatic Execution |
10:21:23 - 01-May-26 |
| Sell* | 5 | $44.46 | Automatic Execution |
10:50:12 - 01-May-26 |
| Sell* | 1 | $44.33 | Automatic Execution |
09:30:16 - 01-May-26 |
| Sell* | 21 | $45.59 | Automatic Execution |
11:18:06 - 01-May-26 |
| Buy* | 6 | $44.69 | Automatic Execution |
09:48:54 - 01-May-26 |
| Buy* | 1,211 | $44.67 | Automatic Execution |
10:21:23 - 01-May-26 |
| Sell* | 1 | $44.48 | Automatic Execution |
10:50:10 - 01-May-26 |
| Sell* | 8 | $44.33 | Automatic Execution |
09:30:16 - 01-May-26 |
| Sell* | 10 | $45.59 | Automatic Execution |
11:18:06 - 01-May-26 |
| Buy* | 20 | $44.69 | Automatic Execution |
09:48:54 - 01-May-26 |
| Buy* | 5 | $44.67 | Automatic Execution |
10:21:23 - 01-May-26 |
| Sell* | 231 | $44.48 | Automatic Execution |
10:50:10 - 01-May-26 |
| Sell* | 36 | $44.33 | Automatic Execution |
09:30:16 - 01-May-26 |
| Buy* | 7 | $45.61 | Automatic Execution |
11:18:05 - 01-May-26 |
| Unknown* | 1 | $44.69 | Automatic Execution |
09:48:54 - 01-May-26 |
| Buy* | 49 | $44.66 | Automatic Execution |
10:21:23 - 01-May-26 |
| Sell* | 74 | $44.48 | Automatic Execution |
10:50:10 - 01-May-26 |
| Sell* | 4 | $44.33 | Automatic Execution |
09:30:16 - 01-May-26 |
| Buy* | 8 | $45.61 | Automatic Execution |
11:18:05 - 01-May-26 |
| Unknown* | 2 | $44.69 | Automatic Execution |
09:48:54 - 01-May-26 |
| Buy* | 11 | $44.66 | Automatic Execution |
10:21:21 - 01-May-26 |
| Sell* | 20 | $44.49 | Automatic Execution |
10:50:09 - 01-May-26 |
| Sell* | 96 | $44.33 | Automatic Execution |
09:30:16 - 01-May-26 |
| Buy* | 5 | $45.61 | Automatic Execution |
11:18:05 - 01-May-26 |
| Sell* | 60 | $44.69 | Automatic Execution |
09:48:54 - 01-May-26 |
| Unknown* | 5 | $44.66 | Automatic Execution |
10:21:20 - 01-May-26 |
| Sell* | 58 | $44.50 | Automatic Execution |
10:50:06 - 01-May-26 |
| Sell* | 1 | $44.33 | Automatic Execution |
09:30:16 - 01-May-26 |
| Sell* | 21 | $45.60 | Automatic Execution |
11:18:05 - 01-May-26 |
| Sell* | 7 | $44.69 | Automatic Execution |
09:48:54 - 01-May-26 |
| Sell* | 68 | $44.65 | Automatic Execution |
10:21:20 - 01-May-26 |
| Sell* | 2 | $44.50 | Automatic Execution |
10:50:06 - 01-May-26 |
| Unknown* | 4 | $44.34 | Automatic Execution |
09:30:16 - 01-May-26 |
| Sell* | 1 | $45.61 | Automatic Execution |
11:18:05 - 01-May-26 |
| Sell* | 20 | $44.69 | Automatic Execution |
09:48:54 - 01-May-26 |
| Sell* | 2 | $44.65 | Automatic Execution |
10:21:20 - 01-May-26 |
| Sell* | 17 | $44.50 | Automatic Execution |
10:50:06 - 01-May-26 |
| Buy* | 2 | $44.34 | Automatic Execution |
09:30:16 - 01-May-26 |
| Unknown* | 1 | $45.62 | Automatic Execution |
11:18:05 - 01-May-26 |
| Sell* | 1 | $44.70 | Automatic Execution |
09:48:54 - 01-May-26 |
| Sell* | 100 | $44.65 | Automatic Execution |
10:21:20 - 01-May-26 |
| Sell* | 6 | $44.50 | Automatic Execution |
10:50:06 - 01-May-26 |
| Buy* | 36 | $44.35 | Automatic Execution |
09:30:16 - 01-May-26 |
| Sell* | 5 | $45.63 | Automatic Execution |
11:18:03 - 01-May-26 |
| Sell* | 200 | $44.70 | Automatic Execution |
09:48:54 - 01-May-26 |
| Sell* | 100 | $44.65 | Automatic Execution |
10:21:20 - 01-May-26 |
| Sell* | 6 | $44.50 | Automatic Execution |
10:50:06 - 01-May-26 |
| Sell* | 8 | $44.33 | Automatic Execution |
09:30:16 - 01-May-26 |
| Sell* | 1 | $45.64 | Automatic Execution |
11:18:03 - 01-May-26 |
| Buy* | 6 | $44.71 | Automatic Execution |
09:48:54 - 01-May-26 |
| Unknown* | 1,000 | $44.66 | Automatic Execution |
10:21:17 - 01-May-26 |
| Sell* | 8 | $44.50 | Automatic Execution |
10:50:06 - 01-May-26 |
| Sell* | 36 | $44.33 | Automatic Execution |
09:30:16 - 01-May-26 |
| Sell* | 3 | $45.64 | Automatic Execution |
11:18:03 - 01-May-26 |
| Buy* | 20 | $44.71 | Automatic Execution |
09:48:54 - 01-May-26 |
| Sell* | 5 | $44.67 | Automatic Execution |
10:21:17 - 01-May-26 |
| Sell* | 6 | $44.50 | Automatic Execution |
10:50:06 - 01-May-26 |
| Sell* | 36 | $44.33 | Automatic Execution |
09:30:16 - 01-May-26 |
| Sell* | 2 | $45.64 | Automatic Execution |
11:18:03 - 01-May-26 |
| Sell* | 20 | $44.71 | Automatic Execution |
09:48:54 - 01-May-26 |
| Sell* | 15 | $44.67 | Automatic Execution |
10:21:17 - 01-May-26 |
| Sell* | 100 | $44.50 | Automatic Execution |
10:50:06 - 01-May-26 |
| Sell* | 12 | $44.33 | Automatic Execution |
09:30:16 - 01-May-26 |
| Sell* | 110 | $45.64 | Automatic Execution |
11:18:03 - 01-May-26 |
| Sell* | 2 | $44.71 | Automatic Execution |
09:48:54 - 01-May-26 |
| Sell* | 20 | $44.68 | Automatic Execution |
10:21:16 - 01-May-26 |
| Sell* | 60 | $44.51 | Automatic Execution |
10:50:05 - 01-May-26 |
| Buy* | 39 | $44.34 | Automatic Execution |
09:30:16 - 01-May-26 |
| Sell* | 10 | $45.64 | Automatic Execution |
11:18:03 - 01-May-26 |
| Sell* | 36 | $44.71 | Automatic Execution |
09:48:54 - 01-May-26 |
| Sell* | 2 | $44.69 | Automatic Execution |
10:21:15 - 01-May-26 |
| Sell* | 60 | $44.51 | Automatic Execution |
10:50:05 - 01-May-26 |
| Sell* | 1 | $44.33 | Automatic Execution |
09:30:16 - 01-May-26 |
| Sell* | 36 | $45.66 | Automatic Execution |
11:18:03 - 01-May-26 |
| Sell* | 142 | $44.71 | Automatic Execution |
09:48:54 - 01-May-26 |
| Sell* | 20 | $44.69 | Automatic Execution |
10:21:15 - 01-May-26 |
| Sell* | 2 | $44.53 | Automatic Execution |
10:50:01 - 01-May-26 |
| Sell* | 5 | $44.33 | Automatic Execution |
09:30:16 - 01-May-26 |
| Sell* | 5 | $45.66 | Automatic Execution |
11:18:03 - 01-May-26 |
| Sell* | 5 | $44.72 | Automatic Execution |
09:48:54 - 01-May-26 |
| Sell* | 10 | $44.69 | Automatic Execution |
10:21:15 - 01-May-26 |
| Sell* | 1 | $44.53 | Automatic Execution |
10:50:01 - 01-May-26 |
| Unknown* | 100 | $44.34 | Automatic Execution |
09:30:16 - 01-May-26 |
| Unknown* | 76 | $45.67 | Automatic Execution |
11:18:03 - 01-May-26 |
| Sell* | 36 | $44.72 | Automatic Execution |
09:48:54 - 01-May-26 |
| Buy* | 60 | $44.69 | Automatic Execution |
10:21:12 - 01-May-26 |
| Sell* | 1 | $44.53 | Automatic Execution |
10:50:01 - 01-May-26 |
| Buy* | 36 | $44.35 | Automatic Execution |
09:30:16 - 01-May-26 |
| Unknown* | 6 | $45.67 | Automatic Execution |
11:18:03 - 01-May-26 |
| Sell* | 36 | $44.72 | Automatic Execution |
09:48:54 - 01-May-26 |
| Sell* | 200 | $44.69 | Automatic Execution |
10:21:12 - 01-May-26 |
| Sell* | 100 | $44.53 | Automatic Execution |
10:50:01 - 01-May-26 |
| Buy* | 100 | $44.35 | Automatic Execution |
09:30:16 - 01-May-26 |
| Sell* | 36 | $45.66 | Automatic Execution |
11:18:03 - 01-May-26 |
| Sell* | 20 | $44.73 | Automatic Execution |
09:48:54 - 01-May-26 |
| Sell* | 10 | $44.69 | Automatic Execution |
10:21:12 - 01-May-26 |
| Sell* | 5 | $44.54 | Automatic Execution |
10:50:01 - 01-May-26 |
| Sell* | 1 | $44.33 | Automatic Execution |
09:30:16 - 01-May-26 |
| Sell* | 5 | $45.66 | Automatic Execution |
11:18:03 - 01-May-26 |
| Sell* | 100 | $44.73 | Automatic Execution |
09:48:54 - 01-May-26 |
| Sell* | 20 | $44.69 | Automatic Execution |
10:21:12 - 01-May-26 |
| Sell* | 1 | $44.54 | Automatic Execution |
10:50:01 - 01-May-26 |
| Unknown* | 100 | $44.34 | Automatic Execution |
09:30:16 - 01-May-26 |
| Sell* | 6 | $45.67 | Automatic Execution |
11:18:03 - 01-May-26 |
| Sell* | 36 | $44.73 | Automatic Execution |
09:48:54 - 01-May-26 |
| Sell* | 100 | $44.69 | Automatic Execution |
10:21:12 - 01-May-26 |
| Sell* | 16 | $44.54 | Automatic Execution |
10:50:01 - 01-May-26 |
| Buy* | 60 | $44.35 | Automatic Execution |
09:30:16 - 01-May-26 |
| Sell* | 6 | $45.67 | Automatic Execution |
11:18:03 - 01-May-26 |
| Sell* | 36 | $44.73 | Automatic Execution |
09:48:54 - 01-May-26 |
| Buy* | 2 | $44.68 | Automatic Execution |
10:21:08 - 01-May-26 |
| Sell* | 83 | $44.55 | Automatic Execution |
10:50:01 - 01-May-26 |
| Buy* | 28 | $44.35 | Automatic Execution |
09:30:16 - 01-May-26 |
| Sell* | 6 | $45.67 | Automatic Execution |
11:18:03 - 01-May-26 |
| Sell* | 1 | $44.74 | Automatic Execution |
09:48:54 - 01-May-26 |
| Buy* | 30 | $44.65 | Automatic Execution |
10:21:06 - 01-May-26 |
| Sell* | 17 | $44.55 | Automatic Execution |
10:50:01 - 01-May-26 |
| Buy* | 4 | $44.34 | Automatic Execution |
09:30:16 - 01-May-26 |
| Sell* | 5 | $45.67 | Automatic Execution |
11:18:03 - 01-May-26 |
| Sell* | 2 | $44.74 | Automatic Execution |
09:48:54 - 01-May-26 |
| Buy* | 50 | $44.65 | Automatic Execution |
10:21:06 - 01-May-26 |
| Sell* | 100 | $44.55 | Automatic Execution |
10:50:01 - 01-May-26 |
| Sell* | 8 | $44.33 | Automatic Execution |
09:30:16 - 01-May-26 |
| Sell* | 1 | $45.67 | Automatic Execution |
11:18:03 - 01-May-26 |
| Sell* | 1 | $44.74 | Automatic Execution |
09:48:54 - 01-May-26 |
| Buy* | 57 | $44.65 | Automatic Execution |
10:21:06 - 01-May-26 |
| Sell* | 1 | $44.55 | Automatic Execution |
10:50:01 - 01-May-26 |
| Sell* | 1 | $44.33 | Automatic Execution |
09:30:16 - 01-May-26 |
| Buy* | 100 | $45.67 | Automatic Execution |
11:18:01 - 01-May-26 |
| Sell* | 1 | $44.75 | Automatic Execution |
09:48:54 - 01-May-26 |
| Buy* | 4 | $44.65 | Automatic Execution |
10:21:06 - 01-May-26 |
| Sell* | 1 | $44.55 | Automatic Execution |
10:50:01 - 01-May-26 |
| Sell* | 7 | $44.33 | Automatic Execution |
09:30:16 - 01-May-26 |
| Buy* | 3 | $45.67 | Automatic Execution |
11:18:01 - 01-May-26 |
| Sell* | 14 | $44.75 | Automatic Execution |
09:48:54 - 01-May-26 |
| Buy* | 8 | $44.64 | Automatic Execution |
10:21:05 - 01-May-26 |
| Unknown* | 20 | $44.56 | Automatic Execution |
10:50:01 - 01-May-26 |
| Sell* | 8 | $44.33 | Automatic Execution |
09:30:16 - 01-May-26 |
| Sell* | 36 | $45.67 | Automatic Execution |
11:18:00 - 01-May-26 |
| Sell* | 6 | $44.75 | Automatic Execution |
09:48:54 - 01-May-26 |
| Buy* | 8 | $44.64 | Automatic Execution |
10:21:05 - 01-May-26 |
| Sell* | 200 | $44.561 | Automatic Execution |
10:50:01 - 01-May-26 |
| Sell* | 1 | $44.33 | Automatic Execution |
09:30:16 - 01-May-26 |
| Sell* | 5 | $45.67 | Automatic Execution |
11:18:00 - 01-May-26 |
| Sell* | 20 | $44.76 | Automatic Execution |
09:48:54 - 01-May-26 |
| Buy* | 2 | $44.64 | Automatic Execution |
10:21:05 - 01-May-26 |
| Buy* | 6 | $44.60 | Automatic Execution |
10:49:54 - 01-May-26 |
| Sell* | 7 | $44.33 | Automatic Execution |
09:30:16 - 01-May-26 |
| Sell* | 36 | $45.67 | Automatic Execution |
11:18:00 - 01-May-26 |
| Buy* | 20 | $44.79 | Automatic Execution |
09:48:51 - 01-May-26 |
| Buy* | 10 | $44.64 | Automatic Execution |
10:21:05 - 01-May-26 |
| Sell* | 1 | $44.58 | Automatic Execution |
10:49:53 - 01-May-26 |
| Unknown* | 100 | $44.34 | Automatic Execution |
09:30:16 - 01-May-26 |
| Sell* | 5 | $45.67 | Automatic Execution |
11:18:00 - 01-May-26 |
| Sell* | 10 | $44.76 | Automatic Execution |
09:48:50 - 01-May-26 |
| Buy* | 5 | $44.64 | Automatic Execution |
10:21:05 - 01-May-26 |
| Buy* | 100 | $44.58 | Automatic Execution |
10:49:53 - 01-May-26 |
| Buy* | 2 | $44.34 | Automatic Execution |
09:30:16 - 01-May-26 |
| Sell* | 6 | $45.68 | Automatic Execution |
11:18:00 - 01-May-26 |
| Sell* | 111 | $44.76 | Automatic Execution |
09:48:50 - 01-May-26 |
| Buy* | 5 | $44.64 | Automatic Execution |
10:21:05 - 01-May-26 |
| Buy* | 8 | $44.58 | Automatic Execution |
10:49:53 - 01-May-26 |
| Buy* | 100 | $44.34 | Automatic Execution |
09:30:16 - 01-May-26 |
| Sell* | 5 | $45.68 | Automatic Execution |
11:18:00 - 01-May-26 |
| Sell* | 100 | $44.76 | Automatic Execution |
09:48:50 - 01-May-26 |
| Buy* | 1 | $44.64 | Automatic Execution |
10:21:05 - 01-May-26 |
| Sell* | 13 | $44.57 | Automatic Execution |
10:49:53 - 01-May-26 |
| Sell* | 100 | $44.34 | Automatic Execution |
09:30:16 - 01-May-26 |
| Sell* | 92 | $45.66 | Automatic Execution |
11:17:59 - 01-May-26 |
| Sell* | 6 | $44.76 | Automatic Execution |
09:48:50 - 01-May-26 |
| Buy* | 17 | $44.63 | Automatic Execution |
10:21:05 - 01-May-26 |
| Sell* | 10 | $44.57 | Automatic Execution |
10:49:53 - 01-May-26 |
| Sell* | 100 | $44.34 | Automatic Execution |
09:30:16 - 01-May-26 |
| Sell* | 5 | $45.66 | Automatic Execution |
11:17:59 - 01-May-26 |
| Sell* | 72 | $44.76 | Automatic Execution |
09:48:50 - 01-May-26 |
| Buy* | 4,994 | $44.62 | Automatic Execution |
10:21:05 - 01-May-26 |
| Sell* | 3 | $44.57 | Automatic Execution |
10:49:53 - 01-May-26 |
| Unknown* | 2 | $44.35 | Automatic Execution |
09:30:16 - 01-May-26 |
| Sell* | 3 | $45.66 | Automatic Execution |
11:17:59 - 01-May-26 |
| Sell* | 6 | $44.76 | Automatic Execution |
09:48:50 - 01-May-26 |
| Buy* | 1,005 | $44.62 | Automatic Execution |
10:21:05 - 01-May-26 |
| Sell* | 6 | $44.58 | Automatic Execution |
10:49:53 - 01-May-26 |
| Unknown* | 2 | $44.35 | Automatic Execution |
09:30:16 - 01-May-26 |
| Unknown* | 60 | $45.675 | Automatic Execution |
11:17:59 - 01-May-26 |
| Sell* | 6 | $44.76 | Automatic Execution |
09:48:50 - 01-May-26 |
| Buy* | 1 | $44.62 | Automatic Execution |
10:21:04 - 01-May-26 |
| Sell* | 20 | $44.58 | Automatic Execution |
10:49:53 - 01-May-26 |
| Sell* | 8 | $44.34 | Automatic Execution |
09:30:16 - 01-May-26 |
| Sell* | 5 | $45.69 | Automatic Execution |
11:17:58 - 01-May-26 |
| Buy* | 1 | $44.78 | Automatic Execution |
09:48:49 - 01-May-26 |
| Buy* | 13 | $44.61 | Automatic Execution |
10:21:03 - 01-May-26 |
| Sell* | 20 | $44.59 | Automatic Execution |
10:49:51 - 01-May-26 |
| Buy* | 100 | $44.36 | Automatic Execution |
09:30:16 - 01-May-26 |
| Buy* | 5 | $45.70 | Automatic Execution |
11:17:58 - 01-May-26 |
| Buy* | 50 | $44.78 | Automatic Execution |
09:48:49 - 01-May-26 |
| Buy* | 2 | $44.61 | Automatic Execution |
10:21:03 - 01-May-26 |
| Sell* | 6 | $44.59 | Automatic Execution |
10:49:51 - 01-May-26 |
| Buy* | 2 | $44.36 | Automatic Execution |
09:30:16 - 01-May-26 |
| Buy* | 100 | $45.70 | Automatic Execution |
11:17:58 - 01-May-26 |
| Buy* | 1 | $44.78 | Automatic Execution |
09:48:49 - 01-May-26 |
| Sell* | 1 | $44.59 | Automatic Execution |
10:49:51 - 01-May-26 |
| Sell* | 1 | $44.59 | Automatic Execution |
10:21:03 - 01-May-26 |
| Sell* | 40 | $44.35 | Automatic Execution |
09:30:16 - 01-May-26 |
| Buy* | 100 | $45.70 | Automatic Execution |
11:17:58 - 01-May-26 |
| Buy* | 3 | $44.76 | Automatic Execution |
09:48:49 - 01-May-26 |
| Sell* | 50 | $44.59 | Automatic Execution |
10:49:51 - 01-May-26 |
| Sell* | 36 | $44.59 | Automatic Execution |
10:21:03 - 01-May-26 |
| Sell* | 4 | $44.35 | Automatic Execution |
09:30:16 - 01-May-26 |
| Buy* | 9 | $45.70 | Automatic Execution |
11:17:58 - 01-May-26 |
| Buy* | 100 | $44.74 | Automatic Execution |
09:48:47 - 01-May-26 |
| Sell* | 1 | $44.59 | Automatic Execution |
10:49:51 - 01-May-26 |
| Sell* | 1 | $44.59 | Automatic Execution |
10:21:03 - 01-May-26 |
| Sell* | 4 | $44.35 | Automatic Execution |
09:30:16 - 01-May-26 |
| Buy* | 5 | $45.68 | Automatic Execution |
11:17:55 - 01-May-26 |
| Buy* | 3 | $44.74 | Automatic Execution |
09:48:47 - 01-May-26 |
| Buy* | 1 | $44.61 | Automatic Execution |
10:49:50 - 01-May-26 |
| Sell* | 20 | $44.60 | Automatic Execution |
10:21:03 - 01-May-26 |
| Sell* | 2 | $44.35 | Automatic Execution |
09:30:16 - 01-May-26 |
| Buy* | 6 | $45.68 | Automatic Execution |
11:17:55 - 01-May-26 |
| Buy* | 3 | $44.74 | Automatic Execution |
09:48:47 - 01-May-26 |
| Unknown* | 1 | $44.60 | Automatic Execution |
10:49:50 - 01-May-26 |
| Sell* | 5 | $44.60 | Automatic Execution |
10:21:03 - 01-May-26 |
| Unknown* | 100 | $44.36 | Automatic Execution |
09:30:16 - 01-May-26 |
| Buy* | 4 | $45.68 | Automatic Execution |
11:17:55 - 01-May-26 |
| Buy* | 10 | $44.72 | Automatic Execution |
09:48:44 - 01-May-26 |
| Buy* | 3 | $44.62 | Automatic Execution |
10:21:00 - 01-May-26 |
| Sell* | 4 | $44.60 | Automatic Execution |
10:49:50 - 01-May-26 |
| Unknown* | 2 | $44.36 | Automatic Execution |
09:30:16 - 01-May-26 |
| Buy* | 1 | $45.68 | Automatic Execution |
11:17:55 - 01-May-26 |
| Buy* | 3 | $44.72 | Automatic Execution |
09:48:44 - 01-May-26 |
| Sell* | 20 | $44.62 | Automatic Execution |
10:20:59 - 01-May-26 |
| Sell* | 6 | $44.60 | Automatic Execution |
10:49:50 - 01-May-26 |
| Sell* | 100 | $44.35 | Automatic Execution |
09:30:16 - 01-May-26 |
| Buy* | 100 | $45.65 | Automatic Execution |
11:17:49 - 01-May-26 |
| Sell* | 100 | $44.71 | Automatic Execution |
09:48:43 - 01-May-26 |
| Buy* | 1 | $44.62 | Automatic Execution |
10:20:58 - 01-May-26 |
| Sell* | 1 | $44.60 | Automatic Execution |
10:49:50 - 01-May-26 |
| Buy* | 25 | $44.36 | Automatic Execution |
09:30:16 - 01-May-26 |
| Buy* | 6 | $45.65 | Automatic Execution |
11:17:49 - 01-May-26 |
| Buy* | 3 | $44.73 | Automatic Execution |
09:48:43 - 01-May-26 |
| Sell* | 100 | $44.61 | Automatic Execution |
10:20:57 - 01-May-26 |
| Sell* | 1 | $44.60 | Automatic Execution |
10:49:50 - 01-May-26 |
| Buy* | 1 | $44.35 | Automatic Execution |
09:30:16 - 01-May-26 |
| Unknown* | 12 | $45.63 | Automatic Execution |
11:17:49 - 01-May-26 |
| Buy* | 77 | $44.73 | Automatic Execution |
09:48:43 - 01-May-26 |
| Sell* | 20 | $44.62 | Automatic Execution |
10:20:57 - 01-May-26 |
| Sell* | 1 | $44.60 | Automatic Execution |
10:49:50 - 01-May-26 |
| Buy* | 2 | $44.35 | Automatic Execution |
09:30:16 - 01-May-26 |
| Buy* | 13 | $45.63 | Automatic Execution |
11:17:49 - 01-May-26 |
| Buy* | 10 | $44.73 | Automatic Execution |
09:48:43 - 01-May-26 |
| Buy* | 30 | $44.63 | Automatic Execution |
10:20:54 - 01-May-26 |
| Sell* | 1 | $44.62 | Automatic Execution |
10:49:50 - 01-May-26 |
| Buy* | 100 | $44.35 | Automatic Execution |
09:30:16 - 01-May-26 |
| Buy* | 100 | $45.63 | Automatic Execution |
11:17:49 - 01-May-26 |
| Buy* | 52 | $44.73 | Automatic Execution |
09:48:43 - 01-May-26 |
| Sell* | 5 | $44.64 | Automatic Execution |
10:49:47 - 01-May-26 |
| Sell* | 1 | $44.62 | Automatic Execution |
10:20:51 - 01-May-26 |
| Buy* | 92 | $44.35 | Automatic Execution |
09:30:16 - 01-May-26 |
| Buy* | 30 | $45.63 | Automatic Execution |
11:17:49 - 01-May-26 |
| Buy* | 1 | $44.73 | Automatic Execution |
09:48:43 - 01-May-26 |
| Sell* | 5 | $44.64 | Automatic Execution |
10:49:47 - 01-May-26 |
| Sell* | 15 | $44.62 | Automatic Execution |
10:20:51 - 01-May-26 |
| Buy* | 100 | $44.35 | Automatic Execution |
09:30:16 - 01-May-26 |
| Buy* | 5 | $45.63 | Automatic Execution |
11:17:49 - 01-May-26 |
| Buy* | 10 | $44.73 | Automatic Execution |
09:48:43 - 01-May-26 |
| Sell* | 5 | $44.64 | Automatic Execution |
10:49:47 - 01-May-26 |
| Buy* | 5 | $44.63 | Automatic Execution |
10:20:47 - 01-May-26 |
| Buy* | 2 | $44.35 | Automatic Execution |
09:30:16 - 01-May-26 |
| Sell* | 6 | $45.64 | Automatic Execution |
11:17:48 - 01-May-26 |
| Buy* | 100 | $44.73 | Automatic Execution |
09:48:43 - 01-May-26 |
| Sell* | 5 | $44.64 | Automatic Execution |
10:49:47 - 01-May-26 |
| Buy* | 400 | $44.63 | Automatic Execution |
10:20:47 - 01-May-26 |
| Buy* | 5 | $44.35 | Automatic Execution |
09:30:16 - 01-May-26 |
| Sell* | 1 | $45.64 | Automatic Execution |
11:17:48 - 01-May-26 |
| Buy* | 78 | $44.73 | Automatic Execution |
09:48:43 - 01-May-26 |
| Sell* | 200 | $44.64 | Automatic Execution |
10:49:47 - 01-May-26 |
| Buy* | 6 | $44.62 | Automatic Execution |
10:20:44 - 01-May-26 |
| Sell* | 5 | $44.34 | Automatic Execution |
09:30:16 - 01-May-26 |
| Sell* | 6 | $45.64 | Automatic Execution |
11:17:48 - 01-May-26 |
| Buy* | 62 | $44.73 | Automatic Execution |
09:48:43 - 01-May-26 |
| Sell* | 8 | $44.65 | Automatic Execution |
10:49:45 - 01-May-26 |
| Buy* | 4 | $44.61 | Automatic Execution |
10:20:43 - 01-May-26 |
| Sell* | 2 | $44.34 | Automatic Execution |
09:30:16 - 01-May-26 |
| Sell* | 4 | $45.64 | Automatic Execution |
11:17:48 - 01-May-26 |
| Buy* | 10 | $44.73 | Automatic Execution |
09:48:43 - 01-May-26 |
| Sell* | 20 | $44.65 | Automatic Execution |
10:49:45 - 01-May-26 |
| Buy* | 1 | $44.60 | Automatic Execution |
10:20:42 - 01-May-26 |
| Buy* | 8 | $44.35 | Automatic Execution |
09:30:16 - 01-May-26 |
| Sell* | 1 | $45.64 | Automatic Execution |
11:17:48 - 01-May-26 |
| Buy* | 36 | $44.73 | Automatic Execution |
09:48:43 - 01-May-26 |
| Sell* | 5 | $44.65 | Automatic Execution |
10:49:45 - 01-May-26 |
| Sell* | 1 | $44.59 | Automatic Execution |
10:20:41 - 01-May-26 |
| Buy* | 7 | $44.35 | Automatic Execution |
09:30:16 - 01-May-26 |
| Sell* | 3 | $45.64 | Automatic Execution |
11:17:48 - 01-May-26 |
| Buy* | 6 | $44.73 | Automatic Execution |
09:48:43 - 01-May-26 |
| Sell* | 1 | $44.65 | Automatic Execution |
10:49:45 - 01-May-26 |
| Unknown* | 60 | $44.60 | Automatic Execution |
10:20:37 - 01-May-26 |
| Buy* | 8 | $44.35 | Automatic Execution |
09:30:16 - 01-May-26 |
| Sell* | 8 | $45.64 | Automatic Execution |
11:17:48 - 01-May-26 |
| Sell* | 60 | $44.72 | Automatic Execution |
09:48:43 - 01-May-26 |
| Buy* | 2 | $44.65 | Automatic Execution |
10:49:43 - 01-May-26 |
| Sell* | 100 | $44.60 | Automatic Execution |
10:20:34 - 01-May-26 |
| Buy* | 7 | $44.35 | Automatic Execution |
09:30:16 - 01-May-26 |
| Sell* | 23 | $45.64 | Automatic Execution |
11:17:48 - 01-May-26 |
| Buy* | 97 | $44.73 | Automatic Execution |
09:48:43 - 01-May-26 |
| Sell* | 100 | $44.63 | Automatic Execution |
10:49:35 - 01-May-26 |
| Sell* | 20 | $44.60 | Automatic Execution |
10:20:34 - 01-May-26 |
| Buy* | 8 | $44.35 | Automatic Execution |
09:30:16 - 01-May-26 |
| Sell* | 70 | $45.64 | Automatic Execution |
11:17:48 - 01-May-26 |
| Buy* | 100 | $44.73 | Automatic Execution |
09:48:43 - 01-May-26 |
| Sell* | 20 | $44.63 | Automatic Execution |
10:49:35 - 01-May-26 |
| Sell* | 350 | $44.60 | Automatic Execution |
10:20:34 - 01-May-26 |
| Unknown* | 2 | $44.34 | Automatic Execution |
09:30:16 - 01-May-26 |
| Unknown* | 20 | $45.65 | Automatic Execution |
11:17:48 - 01-May-26 |
| Buy* | 36 | $44.73 | Automatic Execution |
09:48:43 - 01-May-26 |
| Sell* | 6 | $44.64 | Automatic Execution |
10:49:34 - 01-May-26 |
| Unknown* | 28 | $44.615 | Automatic Execution |
10:20:32 - 01-May-26 |
| Sell* | 100 | $44.33 | Automatic Execution |
09:30:16 - 01-May-26 |
| Sell* | 3 | $45.65 | Automatic Execution |
11:17:48 - 01-May-26 |
| Buy* | 5 | $44.73 | Automatic Execution |
09:48:43 - 01-May-26 |
| Sell* | 20 | $44.64 | Automatic Execution |
10:49:34 - 01-May-26 |
| Buy* | 2 | $44.61 | Automatic Execution |
10:20:30 - 01-May-26 |
| Sell* | 8 | $44.33 | Automatic Execution |
09:30:16 - 01-May-26 |
| Sell* | 21 | $45.65 | Automatic Execution |
11:17:48 - 01-May-26 |
| Sell* | 100 | $44.72 | Automatic Execution |
09:48:43 - 01-May-26 |
| Unknown* | 24 | $44.655 | Automatic Execution |
10:49:33 - 01-May-26 |
| Buy* | 4 | $44.61 | Automatic Execution |
10:20:30 - 01-May-26 |
| Sell* | 1 | $44.33 | Automatic Execution |
09:30:16 - 01-May-26 |
| Sell* | 1 | $45.65 | Automatic Execution |
11:17:48 - 01-May-26 |
| Sell* | 100 | $44.72 | Automatic Execution |
09:48:43 - 01-May-26 |
| Unknown* | 1 | $44.655 | Automatic Execution |
10:49:32 - 01-May-26 |
| Sell* | 107 | $44.60 | Automatic Execution |
10:20:30 - 01-May-26 |
| Sell* | 1 | $44.33 | Automatic Execution |
09:30:16 - 01-May-26 |
| Sell* | 2 | $45.66 | Automatic Execution |
11:17:48 - 01-May-26 |
| Sell* | 19 | $44.72 | Automatic Execution |
09:48:43 - 01-May-26 |
| Sell* | 20 | $44.65 | Automatic Execution |
10:49:30 - 01-May-26 |
| Sell* | 102 | $44.60 | Automatic Execution |
10:20:30 - 01-May-26 |
| Buy* | 7 | $44.34 | Automatic Execution |
09:30:16 - 01-May-26 |
| Sell* | 1 | $45.66 | Automatic Execution |
11:17:48 - 01-May-26 |
| Sell* | 78 | $44.72 | Automatic Execution |
09:48:43 - 01-May-26 |
| Sell* | 6 | $44.65 | Automatic Execution |
10:49:30 - 01-May-26 |
| Sell* | 157 | $44.60 | Automatic Execution |
10:20:30 - 01-May-26 |
| Buy* | 100 | $44.34 | Automatic Execution |
09:30:16 - 01-May-26 |
| Sell* | 91 | $45.66 | Automatic Execution |
11:17:48 - 01-May-26 |
| Sell* | 14 | $44.72 | Automatic Execution |
09:48:43 - 01-May-26 |
| Sell* | 1 | $44.65 | Automatic Execution |
10:49:30 - 01-May-26 |
| Sell* | 2 | $44.62 | Automatic Execution |
10:20:29 - 01-May-26 |
| Buy* | 7 | $44.34 | Automatic Execution |
09:30:16 - 01-May-26 |
| Sell* | 9 | $45.66 | Automatic Execution |
11:17:48 - 01-May-26 |
| Sell* | 100 | $44.72 | Automatic Execution |
09:48:43 - 01-May-26 |
| Sell* | 9 | $44.65 | Automatic Execution |
10:49:30 - 01-May-26 |
| Sell* | 10 | $44.62 | Automatic Execution |
10:20:29 - 01-May-26 |
| Buy* | 8 | $44.34 | Automatic Execution |
09:30:16 - 01-May-26 |
| Unknown* | 13 | $45.67 | Automatic Execution |
11:17:48 - 01-May-26 |
| Sell* | 10 | $44.72 | Automatic Execution |
09:48:43 - 01-May-26 |
| Buy* | 473 | $44.66 | Automatic Execution |
10:49:28 - 01-May-26 |
| Sell* | 1 | $44.62 | Automatic Execution |
10:20:29 - 01-May-26 |
| Buy* | 8 | $44.34 | Automatic Execution |
09:30:16 - 01-May-26 |
| Unknown* | 2 | $45.67 | Automatic Execution |
11:17:48 - 01-May-26 |
| Sell* | 40 | $44.72 | Automatic Execution |
09:48:43 - 01-May-26 |
| Buy* | 27 | $44.66 | Automatic Execution |
10:49:28 - 01-May-26 |
| Sell* | 10 | $44.62 | Automatic Execution |
10:20:29 - 01-May-26 |
| Sell* | 35 | $44.33 | Automatic Execution |
09:30:16 - 01-May-26 |
| Unknown* | 2 | $45.67 | Automatic Execution |
11:17:48 - 01-May-26 |
| Buy* | 6 | $44.73 | Automatic Execution |
09:48:43 - 01-May-26 |
| Buy* | 66 | $44.64 | Automatic Execution |
10:49:24 - 01-May-26 |
| Buy* | 2 | $44.63 | Automatic Execution |
10:20:29 - 01-May-26 |
| Sell* | 65 | $44.33 | Automatic Execution |
09:30:16 - 01-May-26 |
| Unknown* | 90 | $45.67 | Automatic Execution |
11:17:48 - 01-May-26 |
| Buy* | 100 | $44.73 | Automatic Execution |
09:48:43 - 01-May-26 |
| Buy* | 20 | $44.63 | Automatic Execution |
10:20:29 - 01-May-26 |
| Buy* | 20 | $44.62 | Automatic Execution |
10:49:24 - 01-May-26 |
| Unknown* | 1 | $44.34 | Automatic Execution |
09:30:16 - 01-May-26 |
| Sell* | 100 | $45.68 | Automatic Execution |
11:17:48 - 01-May-26 |
| Buy* | 59 | $44.73 | Automatic Execution |
09:48:43 - 01-May-26 |
| Sell* | 4 | $44.63 | Automatic Execution |
10:20:24 - 01-May-26 |
| Buy* | 100 | $44.62 | Automatic Execution |
10:49:24 - 01-May-26 |
| Unknown* | 100 | $44.34 | Automatic Execution |
09:30:16 - 01-May-26 |
| Sell* | 100 | $45.69 | Automatic Execution |
11:17:48 - 01-May-26 |
| Unknown* | 100 | $44.72 | Automatic Execution |
09:48:43 - 01-May-26 |
| Sell* | 1 | $44.63 | Automatic Execution |
10:20:24 - 01-May-26 |
| Buy* | 6 | $44.62 | Automatic Execution |
10:49:24 - 01-May-26 |
| Sell* | 30 | $44.33 | Automatic Execution |
09:30:16 - 01-May-26 |
| Sell* | 3 | $45.70 | Automatic Execution |
11:17:48 - 01-May-26 |
| Sell* | 1 | $44.71 | Automatic Execution |
09:48:42 - 01-May-26 |
| Buy* | 1 | $44.64 | Automatic Execution |
10:20:21 - 01-May-26 |
| Sell* | 20 | $44.62 | Automatic Execution |
10:49:24 - 01-May-26 |
| Buy* | 3 | $44.34 | Automatic Execution |
09:30:16 - 01-May-26 |
| Sell* | 1 | $45.70 | Automatic Execution |
11:17:48 - 01-May-26 |
| Sell* | 54 | $44.72 | Automatic Execution |
09:48:42 - 01-May-26 |
| Unknown* | 40 | $44.625 | Automatic Execution |
10:20:19 - 01-May-26 |
| Sell* | 100 | $44.62 | Automatic Execution |
10:49:24 - 01-May-26 |
| Sell* | 36 | $44.32 | Automatic Execution |
09:30:16 - 01-May-26 |
| Sell* | 4 | $45.70 | Automatic Execution |
11:17:48 - 01-May-26 |
| Unknown* | 60 | $44.75 | Automatic Execution |
09:48:06 - 01-May-26 |
| Unknown* | 30 | $44.625 | Automatic Execution |
10:20:19 - 01-May-26 |
| Buy* | 66 | $44.62 | Automatic Execution |
10:49:24 - 01-May-26 |
| Sell* | 1 | $44.32 | Automatic Execution |
09:30:16 - 01-May-26 |
| Sell* | 1 | $45.70 | Automatic Execution |
11:17:48 - 01-May-26 |
| Unknown* | 40 | $44.75 | Automatic Execution |
09:48:06 - 01-May-26 |
| Buy* | 100 | $44.62 | Automatic Execution |
10:49:24 - 01-May-26 |
| Buy* | 3 | $44.62 | Automatic Execution |
10:20:19 - 01-May-26 |
| Sell* | 8 | $44.32 | Automatic Execution |
09:30:16 - 01-May-26 |
| Unknown* | 10 | $45.71 | Automatic Execution |
11:17:48 - 01-May-26 |
| Buy* | 10 | $44.77 | Automatic Execution |
09:48:05 - 01-May-26 |
| Buy* | 4 | $44.62 | Automatic Execution |
10:20:19 - 01-May-26 |
| Buy* | 782 | $44.61 | Automatic Execution |
10:49:23 - 01-May-26 |
| Sell* | 1 | $44.32 | Automatic Execution |
09:30:16 - 01-May-26 |
| Sell* | 64 | $45.72 | Automatic Execution |
11:17:47 - 01-May-26 |
| Buy* | 5 | $44.77 | Automatic Execution |
09:48:05 - 01-May-26 |
| Buy* | 3 | $44.62 | Automatic Execution |
10:20:19 - 01-May-26 |
| Buy* | 15 | $44.61 | Automatic Execution |
10:49:20 - 01-May-26 |
| Sell* | 8 | $44.32 | Automatic Execution |
09:30:16 - 01-May-26 |
| Sell* | 72 | $45.72 | Automatic Execution |
11:17:47 - 01-May-26 |
| Buy* | 60 | $44.76 | Automatic Execution |
09:48:04 - 01-May-26 |
| Sell* | 8 | $44.62 | Automatic Execution |
10:49:13 - 01-May-26 |
| Buy* | 20 | $44.62 | Automatic Execution |
10:20:19 - 01-May-26 |
| Sell* | 36 | $44.32 | Automatic Execution |
09:30:16 - 01-May-26 |
| Sell* | 60 | $45.73 | Automatic Execution |
11:17:47 - 01-May-26 |
| Unknown* | 60 | $44.75 | Automatic Execution |
09:48:04 - 01-May-26 |
| Sell* | 6 | $44.62 | Automatic Execution |
10:49:13 - 01-May-26 |
| Sell* | 1 | $44.62 | Automatic Execution |
10:20:17 - 01-May-26 |
| Sell* | 1 | $44.32 | Automatic Execution |
09:30:16 - 01-May-26 |
| Unknown* | 30 | $45.735 | Automatic Execution |
11:17:47 - 01-May-26 |
| Sell* | 6 | $44.75 | Automatic Execution |
09:48:04 - 01-May-26 |
| Unknown* | 100 | $44.63 | Automatic Execution |
10:20:17 - 01-May-26 |
| Buy* | 7 | $44.62 | Automatic Execution |
10:49:13 - 01-May-26 |
| Sell* | 100 | $44.32 | Automatic Execution |
09:30:16 - 01-May-26 |
| Sell* | 2 | $45.74 | Automatic Execution |
11:17:47 - 01-May-26 |
| Sell* | 42 | $44.75 | Automatic Execution |
09:48:04 - 01-May-26 |
| Unknown* | 25 | $44.63 | Automatic Execution |
10:20:17 - 01-May-26 |
| Buy* | 100 | $44.62 | Automatic Execution |
10:49:13 - 01-May-26 |
| Sell* | 1 | $44.32 | Automatic Execution |
09:30:16 - 01-May-26 |
| Sell* | 2 | $45.74 | Automatic Execution |
11:17:47 - 01-May-26 |
| Sell* | 100 | $44.75 | Automatic Execution |
09:48:04 - 01-May-26 |
| Sell* | 36 | $44.65 | Automatic Execution |
10:20:13 - 01-May-26 |
| Buy* | 6 | $44.62 | Automatic Execution |
10:49:13 - 01-May-26 |
| Buy* | 60 | $44.33 | Automatic Execution |
09:30:16 - 01-May-26 |
| Sell* | 60 | $45.75 | Automatic Execution |
11:17:47 - 01-May-26 |
| Sell* | 6 | $44.75 | Automatic Execution |
09:48:04 - 01-May-26 |
| Sell* | 2 | $44.66 | Automatic Execution |
10:20:13 - 01-May-26 |
| Buy* | 2 | $44.62 | Automatic Execution |
10:49:13 - 01-May-26 |
| Buy* | 76 | $44.34 | Automatic Execution |
09:30:16 - 01-May-26 |
| Sell* | 17 | $45.75 | Automatic Execution |
11:17:47 - 01-May-26 |
| Sell* | 36 | $44.75 | Automatic Execution |
09:48:04 - 01-May-26 |
| Sell* | 4 | $44.66 | Automatic Execution |
10:20:13 - 01-May-26 |
| Buy* | 2 | $44.60 | Automatic Execution |
10:49:07 - 01-May-26 |
| Buy* | 40 | $44.33 | Automatic Execution |
09:30:16 - 01-May-26 |
| Sell* | 100 | $45.75 | Automatic Execution |
11:17:47 - 01-May-26 |
| Sell* | 100 | $44.75 | Automatic Execution |
09:48:04 - 01-May-26 |
| Sell* | 27 | $44.66 | Automatic Execution |
10:20:13 - 01-May-26 |
| Unknown* | 60 | $44.59 | Automatic Execution |
10:49:06 - 01-May-26 |
| Buy* | 100 | $44.32 | Automatic Execution |
09:30:16 - 01-May-26 |
| Buy* | 1 | $45.78 | Automatic Execution |
11:17:43 - 01-May-26 |
| Sell* | 20 | $44.75 | Automatic Execution |
09:48:04 - 01-May-26 |
| Sell* | 8 | $44.66 | Automatic Execution |
10:20:13 - 01-May-26 |
| Buy* | 8 | $44.60 | Automatic Execution |
10:49:05 - 01-May-26 |
| Buy* | 25 | $44.32 | Automatic Execution |
09:30:16 - 01-May-26 |
| Buy* | 39 | $45.77 | Automatic Execution |
11:17:41 - 01-May-26 |
| Sell* | 5 | $44.75 | Automatic Execution |
09:48:04 - 01-May-26 |
| Buy* | 8 | $44.67 | Automatic Execution |
10:20:13 - 01-May-26 |
| Sell* | 40 | $44.60 | Automatic Execution |
10:49:05 - 01-May-26 |
| Buy* | 100 | $44.32 | Automatic Execution |
09:30:16 - 01-May-26 |
| Buy* | 44 | $45.77 | Automatic Execution |
11:17:40 - 01-May-26 |
| Sell* | 40 | $44.76 | Automatic Execution |
09:48:04 - 01-May-26 |
| Buy* | 17 | $44.67 | Automatic Execution |
10:20:13 - 01-May-26 |
| Sell* | 36 | $44.60 | Automatic Execution |
10:49:05 - 01-May-26 |
| Buy* | 8 | $44.30 | Automatic Execution |
09:30:16 - 01-May-26 |
| Buy* | 1 | $45.75 | Automatic Execution |
11:17:40 - 01-May-26 |
| Sell* | 100 | $44.75 | Automatic Execution |
09:48:04 - 01-May-26 |
| Sell* | 20 | $44.65 | Automatic Execution |
10:20:11 - 01-May-26 |
| Sell* | 60 | $44.605 | Automatic Execution |
10:49:05 - 01-May-26 |
| Sell* | 8 | $44.28 | Automatic Execution |
09:30:16 - 01-May-26 |
| Sell* | 100 | $45.74 | Automatic Execution |
11:17:39 - 01-May-26 |
| Buy* | 23 | $44.76 | Automatic Execution |
09:48:03 - 01-May-26 |
| Unknown* | 57 | $44.655 | Automatic Execution |
10:20:11 - 01-May-26 |
| Buy* | 8 | $44.61 | Automatic Execution |
10:49:05 - 01-May-26 |
| Buy* | 35 | $44.30 | Automatic Execution |
09:30:16 - 01-May-26 |
| Sell* | 60 | $45.74 | Automatic Execution |
11:17:39 - 01-May-26 |
| Buy* | 23 | $44.75 | Automatic Execution |
09:48:02 - 01-May-26 |
| Buy* | 36 | $44.65 | Automatic Execution |
10:20:11 - 01-May-26 |
| Buy* | 100 | $44.61 | Automatic Execution |
10:49:05 - 01-May-26 |
| Sell* | 1 | $44.26 | Automatic Execution |
09:30:16 - 01-May-26 |
| Sell* | 36 | $45.74 | Automatic Execution |
11:17:39 - 01-May-26 |
| Buy* | 1 | $44.76 | Automatic Execution |
09:48:02 - 01-May-26 |
| Buy* | 36 | $44.65 | Automatic Execution |
10:20:11 - 01-May-26 |
| Buy* | 7 | $44.61 | Automatic Execution |
10:49:05 - 01-May-26 |
| Sell* | 1 | $44.26 | Automatic Execution |
09:30:16 - 01-May-26 |
| Sell* | 20 | $45.74 | Automatic Execution |
11:17:39 - 01-May-26 |
| Buy* | 26 | $44.75 | Automatic Execution |
09:48:02 - 01-May-26 |
| Buy* | 10 | $44.65 | Automatic Execution |
10:20:11 - 01-May-26 |
| Sell* | 1 | $44.60 | Automatic Execution |
10:49:05 - 01-May-26 |
| Sell* | 24 | $44.26 | Automatic Execution |
09:30:16 - 01-May-26 |
| Sell* | 100 | $45.74 | Automatic Execution |
11:17:39 - 01-May-26 |
| Buy* | 30 | $44.76 | Automatic Execution |
09:48:01 - 01-May-26 |
| Sell* | 50 | $44.63 | Automatic Execution |
10:20:11 - 01-May-26 |
| Unknown* | 27 | $44.61 | Automatic Execution |
10:49:05 - 01-May-26 |
| Sell* | 1 | $44.26 | Automatic Execution |
09:30:16 - 01-May-26 |
| Sell* | 5 | $45.74 | Automatic Execution |
11:17:39 - 01-May-26 |
| Sell* | 1 | $44.75 | Automatic Execution |
09:48:00 - 01-May-26 |
| Buy* | 2 | $44.65 | Automatic Execution |
10:20:11 - 01-May-26 |
| Unknown* | 1 | $44.63 | Automatic Execution |
10:49:02 - 01-May-26 |
| Sell* | 1 | $44.27 | Automatic Execution |
09:30:16 - 01-May-26 |
| Unknown* | 38 | $45.74 | Automatic Execution |
11:17:39 - 01-May-26 |
| Buy* | 2 | $44.78 | Automatic Execution |
09:47:59 - 01-May-26 |
| Buy* | 19 | $44.64 | Automatic Execution |
10:48:59 - 01-May-26 |
| Sell* | 1 | $44.63 | Automatic Execution |
10:20:09 - 01-May-26 |
| Sell* | 28 | $44.27 | Automatic Execution |
09:30:16 - 01-May-26 |
| Unknown* | 31 | $45.74 | Automatic Execution |
11:17:39 - 01-May-26 |
| Buy* | 3 | $44.78 | Automatic Execution |
09:47:59 - 01-May-26 |
| Sell* | 20 | $44.64 | Automatic Execution |
10:20:09 - 01-May-26 |
| Sell* | 76 | $44.63 | Automatic Execution |
10:48:59 - 01-May-26 |
| Sell* | 5 | $44.27 | Automatic Execution |
09:30:16 - 01-May-26 |
| Buy* | 38 | $45.74 | Automatic Execution |
11:17:39 - 01-May-26 |
| Unknown* | 5 | $44.78 | Automatic Execution |
09:47:59 - 01-May-26 |
| Sell* | 7 | $44.65 | Automatic Execution |
10:20:06 - 01-May-26 |
| Sell* | 36 | $44.63 | Automatic Execution |
10:48:59 - 01-May-26 |
| Sell* | 7 | $44.29 | Automatic Execution |
09:30:16 - 01-May-26 |
| Buy* | 46 | $45.74 | Automatic Execution |
11:17:39 - 01-May-26 |
| Buy* | 14 | $44.78 | Automatic Execution |
09:47:58 - 01-May-26 |
| Sell* | 24 | $44.635 | Automatic Execution |
10:48:59 - 01-May-26 |
| Sell* | 4 | $44.61 | Automatic Execution |
10:20:05 - 01-May-26 |
| Sell* | 1 | $44.29 | Automatic Execution |
09:30:16 - 01-May-26 |
| Sell* | 11 | $45.74 | Automatic Execution |
11:17:39 - 01-May-26 |
| Sell* | 5 | $44.77 | Automatic Execution |
09:47:58 - 01-May-26 |
| Sell* | 36 | $44.635 | Automatic Execution |
10:48:59 - 01-May-26 |
| Sell* | 25 | $44.61 | Automatic Execution |
10:20:05 - 01-May-26 |
| Sell* | 8 | $44.29 | Automatic Execution |
09:30:16 - 01-May-26 |
| Sell* | 100 | $45.74 | Automatic Execution |
11:17:39 - 01-May-26 |
| Sell* | 3 | $44.77 | Automatic Execution |
09:47:58 - 01-May-26 |
| Sell* | 8 | $44.63 | Automatic Execution |
10:48:59 - 01-May-26 |
| Sell* | 5 | $44.61 | Automatic Execution |
10:20:05 - 01-May-26 |
| Sell* | 7 | $44.29 | Automatic Execution |
09:30:16 - 01-May-26 |
| Buy* | 6 | $45.77 | Automatic Execution |
11:17:36 - 01-May-26 |
| Sell* | 5 | $44.78 | Automatic Execution |
09:47:58 - 01-May-26 |
| Sell* | 36 | $44.63 | Automatic Execution |
10:48:59 - 01-May-26 |
| Unknown* | 13 | $44.61 | Automatic Execution |
10:20:05 - 01-May-26 |
| Sell* | 1 | $44.29 | Automatic Execution |
09:30:16 - 01-May-26 |
| Buy* | 100 | $45.77 | Automatic Execution |
11:17:36 - 01-May-26 |
| Sell* | 1 | $44.78 | Automatic Execution |
09:47:58 - 01-May-26 |
| Buy* | 25 | $44.64 | Automatic Execution |
10:48:59 - 01-May-26 |
| Unknown* | 50 | $44.61 | Automatic Execution |
10:20:05 - 01-May-26 |
| Sell* | 32 | $44.30 | Automatic Execution |
09:30:16 - 01-May-26 |
| Buy* | 2 | $45.76 | Automatic Execution |
11:17:35 - 01-May-26 |
| Sell* | 3 | $44.78 | Automatic Execution |
09:47:58 - 01-May-26 |
| Sell* | 46 | $44.63 | Automatic Execution |
10:48:59 - 01-May-26 |
| Unknown* | 60 | $44.61 | Automatic Execution |
10:20:05 - 01-May-26 |
| Sell* | 3 | $44.30 | Automatic Execution |
09:30:16 - 01-May-26 |
| Sell* | 26 | $45.76 | Automatic Execution |
11:17:34 - 01-May-26 |
| Sell* | 48 | $44.81 | Automatic Execution |
09:47:58 - 01-May-26 |
| Buy* | 6 | $44.64 | Automatic Execution |
10:48:59 - 01-May-26 |
| Sell* | 3 | $44.62 | Automatic Execution |
10:20:05 - 01-May-26 |
| Buy* | 1 | $44.35 | Automatic Execution |
09:30:15 - 01-May-26 |
| Sell* | 74 | $45.76 | Automatic Execution |
11:17:34 - 01-May-26 |
| Sell* | 36 | $44.81 | Automatic Execution |
09:47:57 - 01-May-26 |
| Buy* | 20 | $44.64 | Automatic Execution |
10:48:59 - 01-May-26 |
| Sell* | 3 | $44.62 | Automatic Execution |
10:20:05 - 01-May-26 |
| Sell* | 1 | $44.31 | Automatic Execution |
09:30:15 - 01-May-26 |
| Buy* | 3 | $45.78 | Automatic Execution |
11:17:33 - 01-May-26 |
| Sell* | 36 | $44.81 | Automatic Execution |
09:47:57 - 01-May-26 |
| Buy* | 100 | $44.64 | Automatic Execution |
10:48:59 - 01-May-26 |
| Sell* | 3 | $44.62 | Automatic Execution |
10:20:05 - 01-May-26 |
| Sell* | 60 | $44.31 | Automatic Execution |
09:30:15 - 01-May-26 |
| Sell* | 2 | $45.78 | Automatic Execution |
11:17:33 - 01-May-26 |
| Sell* | 5 | $44.81 | Automatic Execution |
09:47:53 - 01-May-26 |
| Buy* | 38 | $44.63 | Automatic Execution |
10:48:59 - 01-May-26 |
| Sell* | 12 | $44.62 | Automatic Execution |
10:20:05 - 01-May-26 |
| Sell* | 8 | $44.31 | Automatic Execution |
09:30:15 - 01-May-26 |
| Sell* | 4 | $45.78 | Automatic Execution |
11:17:33 - 01-May-26 |
| Sell* | 8 | $44.81 | Automatic Execution |
09:47:53 - 01-May-26 |
| Buy* | 39 | $44.63 | Automatic Execution |
10:48:59 - 01-May-26 |
| Buy* | 3 | $44.63 | Automatic Execution |
10:20:04 - 01-May-26 |
| Sell* | 20 | $44.29 | Automatic Execution |
09:30:15 - 01-May-26 |
| Buy* | 6 | $45.79 | Automatic Execution |
11:17:32 - 01-May-26 |
| Sell* | 1 | $44.81 | Automatic Execution |
09:47:53 - 01-May-26 |
| Buy* | 47 | $44.63 | Automatic Execution |
10:48:59 - 01-May-26 |
| Buy* | 3 | $44.63 | Automatic Execution |
10:20:04 - 01-May-26 |
| Sell* | 20 | $44.34 | Automatic Execution |
09:30:15 - 01-May-26 |
| Buy* | 20 | $45.79 | Automatic Execution |
11:17:32 - 01-May-26 |
| Sell* | 1 | $44.82 | Automatic Execution |
09:47:53 - 01-May-26 |
| Buy* | 4 | $44.63 | Automatic Execution |
10:48:59 - 01-May-26 |
| Sell* | 36 | $44.63 | Automatic Execution |
10:20:04 - 01-May-26 |
| Sell* | 20 | $44.34 | Automatic Execution |
09:30:15 - 01-May-26 |
| Buy* | 5 | $45.79 | Automatic Execution |
11:17:32 - 01-May-26 |
| Buy* | 1 | $44.83 | Automatic Execution |
09:47:53 - 01-May-26 |
| Sell* | 27 | $44.63 | Automatic Execution |
10:20:04 - 01-May-26 |
| Sell* | 4 | $44.62 | Automatic Execution |
10:48:59 - 01-May-26 |
| Sell* | 30 | $44.33 | Automatic Execution |
09:30:15 - 01-May-26 |
| Buy* | 1 | $45.79 | Automatic Execution |
11:17:32 - 01-May-26 |
| Unknown* | 1 | $44.83 | Automatic Execution |
09:47:53 - 01-May-26 |
| Buy* | 254 | $44.63 | Automatic Execution |
10:48:59 - 01-May-26 |
| Sell* | 36 | $44.63 | Automatic Execution |
10:20:04 - 01-May-26 |
| Buy* | 22 | $44.37 | Automatic Execution |
09:30:13 - 01-May-26 |
| Buy* | 1 | $45.79 | Automatic Execution |
11:17:32 - 01-May-26 |
| Unknown* | 1 | $44.83 | Automatic Execution |
09:47:53 - 01-May-26 |
| Buy* | 39 | $44.63 | Automatic Execution |
10:48:59 - 01-May-26 |
| Sell* | 28 | $44.63 | Automatic Execution |
10:20:04 - 01-May-26 |
| Sell* | 2 | $44.33 | Automatic Execution |
09:30:13 - 01-May-26 |
| Buy* | 30 | $45.79 | Automatic Execution |
11:17:32 - 01-May-26 |
| Sell* | 1 | $44.83 | Automatic Execution |
09:47:52 - 01-May-26 |
| Buy* | 5 | $44.64 | Automatic Execution |
10:48:59 - 01-May-26 |
| Sell* | 100 | $44.63 | Automatic Execution |
10:20:04 - 01-May-26 |
| Buy* | 36 | $44.33 | Automatic Execution |
09:30:13 - 01-May-26 |
| Unknown* | 9 | $45.78 | Automatic Execution |
11:17:27 - 01-May-26 |
| Unknown* | 1 | $44.83 | Automatic Execution |
09:47:50 - 01-May-26 |
| Buy* | 27 | $44.64 | Automatic Execution |
10:20:04 - 01-May-26 |
| Sell* | 46 | $44.63 | Automatic Execution |
10:48:59 - 01-May-26 |
| Buy* | 5 | $44.32 | Automatic Execution |
09:30:13 - 01-May-26 |
| Buy* | 29 | $45.78 | Automatic Execution |
11:17:27 - 01-May-26 |
| Unknown* | 8 | $44.83 | Automatic Execution |
09:47:50 - 01-May-26 |
| Sell* | 24 | $44.63 | Automatic Execution |
10:48:59 - 01-May-26 |
| Sell* | 2 | $44.63 | Automatic Execution |
10:20:04 - 01-May-26 |
| Buy* | 36 | $44.32 | Automatic Execution |
09:30:13 - 01-May-26 |
| Buy* | 8 | $45.78 | Automatic Execution |
11:17:27 - 01-May-26 |
| Buy* | 20 | $44.84 | Automatic Execution |
09:47:50 - 01-May-26 |
| Sell* | 46 | $44.63 | Automatic Execution |
10:48:59 - 01-May-26 |
| Sell* | 15 | $44.63 | Automatic Execution |
10:20:04 - 01-May-26 |
| Sell* | 6 | $44.285 | Automatic Execution |
09:30:12 - 01-May-26 |
| Buy* | 20 | $45.78 | Automatic Execution |
11:17:27 - 01-May-26 |
| Buy* | 10 | $44.82 | Automatic Execution |
09:47:49 - 01-May-26 |
| Unknown* | 30 | $44.64 | Automatic Execution |
10:20:04 - 01-May-26 |
| Sell* | 100 | $44.63 | Automatic Execution |
10:48:59 - 01-May-26 |
| Buy* | 84 | $44.32 | Automatic Execution |
09:30:12 - 01-May-26 |
| Buy* | 1 | $45.78 | Automatic Execution |
11:17:27 - 01-May-26 |
| Buy* | 1 | $44.83 | Automatic Execution |
09:47:49 - 01-May-26 |
| Sell* | 100 | $44.64 | Automatic Execution |
10:20:04 - 01-May-26 |
| Sell* | 8 | $44.63 | Automatic Execution |
10:48:59 - 01-May-26 |
| Buy* | 40 | $44.31 | Automatic Execution |
09:30:12 - 01-May-26 |
| Buy* | 2 | $45.78 | Automatic Execution |
11:17:27 - 01-May-26 |
| Unknown* | 1 | $44.81 | Automatic Execution |
09:47:48 - 01-May-26 |
| Sell* | 84 | $44.64 | Automatic Execution |
10:20:04 - 01-May-26 |
| Sell* | 46 | $44.63 | Automatic Execution |
10:48:59 - 01-May-26 |
| Sell* | 10 | $44.28 | Automatic Execution |
09:30:12 - 01-May-26 |
| Buy* | 2 | $45.78 | Automatic Execution |
11:17:27 - 01-May-26 |
| Buy* | 1 | $44.82 | Automatic Execution |
09:47:48 - 01-May-26 |
| Buy* | 6 | $44.64 | Automatic Execution |
10:48:59 - 01-May-26 |
| Unknown* | 16 | $44.64 | Automatic Execution |
10:20:04 - 01-May-26 |
| Sell* | 25 | $44.28 | Automatic Execution |
09:30:12 - 01-May-26 |
| Buy* | 6 | $45.78 | Automatic Execution |
11:17:27 - 01-May-26 |
| Buy* | 92 | $44.81 | Automatic Execution |
09:47:48 - 01-May-26 |
| Sell* | 60 | $44.64 | Automatic Execution |
10:48:59 - 01-May-26 |
| Sell* | 100 | $44.64 | Automatic Execution |
10:20:04 - 01-May-26 |
| Sell* | 1 | $44.28 | Automatic Execution |
09:30:12 - 01-May-26 |
| Buy* | 38 | $45.78 | Automatic Execution |
11:17:27 - 01-May-26 |
| Sell* | 30 | $44.81 | Automatic Execution |
09:47:48 - 01-May-26 |
| Buy* | 8 | $44.65 | Automatic Execution |
10:48:59 - 01-May-26 |
| Sell* | 42 | $44.65 | Automatic Execution |
10:20:04 - 01-May-26 |
| Sell* | 5 | $44.29 | Automatic Execution |
09:30:12 - 01-May-26 |
| Buy* | 37 | $45.78 | Automatic Execution |
11:17:27 - 01-May-26 |
| Sell* | 1 | $44.81 | Automatic Execution |
09:47:47 - 01-May-26 |
| Buy* | 60 | $44.65 | Automatic Execution |
10:48:58 - 01-May-26 |
| Sell* | 60 | $44.65 | Automatic Execution |
10:20:04 - 01-May-26 |
| Sell* | 5 | $44.31 | Automatic Execution |
09:30:12 - 01-May-26 |
| Buy* | 100 | $45.78 | Automatic Execution |
11:17:27 - 01-May-26 |
| Sell* | 13 | $44.81 | Automatic Execution |
09:47:47 - 01-May-26 |
| Unknown* | 40 | $44.65 | Automatic Execution |
10:48:58 - 01-May-26 |
| Sell* | 60 | $44.65 | Automatic Execution |
10:20:04 - 01-May-26 |
| Sell* | 72 | $44.29 | Automatic Execution |
09:30:12 - 01-May-26 |
| Buy* | 37 | $45.75 | Automatic Execution |
11:17:26 - 01-May-26 |
| Unknown* | 14 | $44.81 | Automatic Execution |
09:47:47 - 01-May-26 |
| Sell* | 6 | $44.65 | Automatic Execution |
10:48:58 - 01-May-26 |
| Sell* | 40 | $44.65 | Automatic Execution |
10:20:04 - 01-May-26 |
| Sell* | 5 | $44.29 | Automatic Execution |
09:30:12 - 01-May-26 |
| Buy* | 6 | $45.75 | Automatic Execution |
11:17:26 - 01-May-26 |
| Sell* | 20 | $44.81 | Automatic Execution |
09:47:47 - 01-May-26 |
| Sell* | 20 | $44.65 | Automatic Execution |
10:48:58 - 01-May-26 |
| Sell* | 2 | $44.65 | Automatic Execution |
10:20:04 - 01-May-26 |
| Sell* | 5 | $44.30 | Automatic Execution |
09:30:12 - 01-May-26 |
| Buy* | 99 | $45.74 | Automatic Execution |
11:17:25 - 01-May-26 |
| Sell* | 2 | $44.81 | Automatic Execution |
09:47:46 - 01-May-26 |
| Buy* | 6 | $44.66 | Automatic Execution |
10:48:57 - 01-May-26 |
| Sell* | 27 | $44.65 | Automatic Execution |
10:20:04 - 01-May-26 |
| Sell* | 25 | $44.30 | Automatic Execution |
09:30:12 - 01-May-26 |
| Buy* | 1 | $45.74 | Automatic Execution |
11:17:25 - 01-May-26 |
| Sell* | 61 | $44.81 | Automatic Execution |
09:47:46 - 01-May-26 |
| Buy* | 19 | $44.66 | Automatic Execution |
10:48:57 - 01-May-26 |
| Sell* | 36 | $44.65 | Automatic Execution |
10:20:04 - 01-May-26 |
| Sell* | 1 | $44.30 | Automatic Execution |
09:30:12 - 01-May-26 |
| Buy* | 74 | $45.74 | Automatic Execution |
11:17:25 - 01-May-26 |
| Sell* | 36 | $44.81 | Automatic Execution |
09:47:46 - 01-May-26 |
| Buy* | 1 | $44.66 | Automatic Execution |
10:48:57 - 01-May-26 |
| Sell* | 20 | $44.65 | Automatic Execution |
10:20:04 - 01-May-26 |
| Sell* | 14 | $44.30 | Automatic Execution |
09:30:12 - 01-May-26 |
| Buy* | 6 | $45.74 | Automatic Execution |
11:17:25 - 01-May-26 |
| Sell* | 25 | $44.81 | Automatic Execution |
09:47:46 - 01-May-26 |
| Unknown* | 6 | $44.66 | Automatic Execution |
10:48:56 - 01-May-26 |
| Sell* | 36 | $44.65 | Automatic Execution |
10:20:04 - 01-May-26 |
| Sell* | 6 | $44.30 | Automatic Execution |
09:30:12 - 01-May-26 |
| Buy* | 20 | $45.74 | Automatic Execution |
11:17:25 - 01-May-26 |
| Sell* | 60 | $44.83 | Automatic Execution |
09:47:44 - 01-May-26 |
| Sell* | 6 | $44.66 | Automatic Execution |
10:48:56 - 01-May-26 |
| Unknown* | 10 | $44.65 | Automatic Execution |
10:20:04 - 01-May-26 |
| Sell* | 5 | $44.30 | Automatic Execution |
09:30:12 - 01-May-26 |
| Buy* | 20 | $45.73 | Automatic Execution |
11:17:24 - 01-May-26 |
| Buy* | 10 | $44.83 | Automatic Execution |
09:47:44 - 01-May-26 |
| Sell* | 6 | $44.66 | Automatic Execution |
10:48:56 - 01-May-26 |
| Sell* | 17 | $44.65 | Automatic Execution |
10:20:04 - 01-May-26 |
| Sell* | 20 | $44.31 | Automatic Execution |
09:30:12 - 01-May-26 |
| Buy* | 6 | $45.73 | Automatic Execution |
11:17:24 - 01-May-26 |
| Sell* | 15 | $44.82 | Automatic Execution |
09:47:42 - 01-May-26 |
| Buy* | 200 | $44.67 | Automatic Execution |
10:48:56 - 01-May-26 |
| Sell* | 2 | $44.65 | Automatic Execution |
10:20:04 - 01-May-26 |
| Sell* | 20 | $44.31 | Automatic Execution |
09:30:12 - 01-May-26 |
| Buy* | 100 | $45.73 | Automatic Execution |
11:17:24 - 01-May-26 |
| Buy* | 3 | $44.82 | Automatic Execution |
09:47:42 - 01-May-26 |
| Buy* | 4 | $44.67 | Automatic Execution |
10:48:56 - 01-May-26 |
| Sell* | 36 | $44.65 | Automatic Execution |
10:20:04 - 01-May-26 |
| Sell* | 20 | $44.31 | Automatic Execution |
09:30:12 - 01-May-26 |
| Buy* | 46 | $45.73 | Automatic Execution |
11:17:24 - 01-May-26 |
| Buy* | 25 | $44.81 | Automatic Execution |
09:47:42 - 01-May-26 |
| Unknown* | 100 | $44.66 | Automatic Execution |
10:48:56 - 01-May-26 |
| Sell* | 36 | $44.65 | Automatic Execution |
10:20:04 - 01-May-26 |
| Sell* | 20 | $44.32 | Automatic Execution |
09:30:12 - 01-May-26 |
| Buy* | 6 | $45.73 | Automatic Execution |
11:17:24 - 01-May-26 |
| Sell* | 6 | $44.80 | Automatic Execution |
09:47:39 - 01-May-26 |
| Buy* | 36 | $44.67 | Automatic Execution |
10:48:54 - 01-May-26 |
| Sell* | 10 | $44.65 | Automatic Execution |
10:20:04 - 01-May-26 |
| Sell* | 19 | $44.32 | Automatic Execution |
09:30:12 - 01-May-26 |
| Sell* | 100 | $45.73 | Automatic Execution |
11:17:23 - 01-May-26 |
| Sell* | 1 | $44.81 | Automatic Execution |
09:47:39 - 01-May-26 |
| Buy* | 4 | $44.67 | Automatic Execution |
10:48:54 - 01-May-26 |
| Unknown* | 1 | $44.66 | Automatic Execution |
10:20:04 - 01-May-26 |
| Sell* | 1 | $44.32 | Automatic Execution |
09:30:12 - 01-May-26 |
| Buy* | 423 | $45.73 | Automatic Execution |
11:17:23 - 01-May-26 |
| Sell* | 36 | $44.82 | Automatic Execution |
09:47:39 - 01-May-26 |
| Buy* | 5 | $44.67 | Automatic Execution |
10:48:54 - 01-May-26 |
| Unknown* | 30 | $44.66 | Automatic Execution |
10:20:04 - 01-May-26 |
| Sell* | 100 | $44.30 | Automatic Execution |
09:30:12 - 01-May-26 |
| Buy* | 97 | $45.73 | Automatic Execution |
11:17:23 - 01-May-26 |
| Sell* | 100 | $44.82 | Automatic Execution |
09:47:39 - 01-May-26 |
| Buy* | 10 | $44.665 | Automatic Execution |
10:48:54 - 01-May-26 |
| Sell* | 42 | $44.65 | Automatic Execution |
10:20:04 - 01-May-26 |
| Sell* | 36 | $44.30 | Automatic Execution |
09:30:12 - 01-May-26 |
| Buy* | 10 | $45.72 | Automatic Execution |
11:17:21 - 01-May-26 |
| Sell* | 9 | $44.83 | Automatic Execution |
09:47:39 - 01-May-26 |
| Buy* | 16 | $44.665 | Automatic Execution |
10:48:54 - 01-May-26 |
| Sell* | 60 | $44.66 | Automatic Execution |
10:20:04 - 01-May-26 |
| Sell* | 65 | $44.30 | Automatic Execution |
09:30:12 - 01-May-26 |
| Buy* | 2 | $45.71 | Automatic Execution |
11:17:21 - 01-May-26 |
| Sell* | 91 | $44.83 | Automatic Execution |
09:47:39 - 01-May-26 |
| Buy* | 40 | $44.665 | Automatic Execution |
10:48:54 - 01-May-26 |
| Sell* | 30 | $44.655 | Automatic Execution |
10:20:04 - 01-May-26 |
| Sell* | 5 | $44.33 | Automatic Execution |
09:30:12 - 01-May-26 |
| Sell* | 3 | $45.70 | Automatic Execution |
11:17:20 - 01-May-26 |
| Sell* | 20 | $44.83 | Automatic Execution |
09:47:39 - 01-May-26 |
| Buy* | 30 | $44.665 | Automatic Execution |
10:48:54 - 01-May-26 |
| Sell* | 2 | $44.66 | Automatic Execution |
10:20:04 - 01-May-26 |
| Sell* | 103 | $44.34 | Automatic Execution |
09:30:11 - 01-May-26 |
| Sell* | 20 | $45.70 | Automatic Execution |
11:17:20 - 01-May-26 |
| Buy* | 5 | $44.84 | Automatic Execution |
09:47:39 - 01-May-26 |
| Buy* | 100 | $44.66 | Automatic Execution |
10:48:54 - 01-May-26 |
| Sell* | 100 | $44.66 | Automatic Execution |
10:20:04 - 01-May-26 |
| Sell* | 60 | $44.355 | Automatic Execution |
09:30:11 - 01-May-26 |
| Buy* | 32 | $45.70 | Automatic Execution |
11:17:20 - 01-May-26 |
| Sell* | 1 | $44.82 | Automatic Execution |
09:47:39 - 01-May-26 |
| Sell* | 2 | $44.67 | Automatic Execution |
10:20:04 - 01-May-26 |
| Buy* | 30 | $44.65 | Automatic Execution |
10:48:54 - 01-May-26 |
| Buy* | 30 | $44.41 | Automatic Execution |
09:30:09 - 01-May-26 |
| Buy* | 68 | $45.70 | Automatic Execution |
11:17:20 - 01-May-26 |
| Sell* | 10 | $44.82 | Automatic Execution |
09:47:39 - 01-May-26 |
| Sell* | 10 | $44.67 | Automatic Execution |
10:20:04 - 01-May-26 |
| Buy* | 200 | $44.65 | Automatic Execution |
10:48:54 - 01-May-26 |
| Buy* | 36 | $44.37 | Automatic Execution |
09:30:09 - 01-May-26 |
| Unknown* | 6 | $45.69 | Automatic Execution |
11:17:20 - 01-May-26 |
| Sell* | 100 | $44.83 | Automatic Execution |
09:47:39 - 01-May-26 |
| Buy* | 2 | $44.67 | Automatic Execution |
10:20:04 - 01-May-26 |
| Buy* | 5 | $44.64 | Automatic Execution |
10:48:54 - 01-May-26 |
| Buy* | 36 | $44.37 | Automatic Execution |
09:30:09 - 01-May-26 |
| Unknown* | 100 | $45.69 | Automatic Execution |
11:17:20 - 01-May-26 |
| Buy* | 36 | $44.84 | Automatic Execution |
09:47:37 - 01-May-26 |
| Buy* | 3 | $44.67 | Automatic Execution |
10:20:04 - 01-May-26 |
| Buy* | 10 | $44.63 | Automatic Execution |
10:48:54 - 01-May-26 |
| Buy* | 66 | $44.37 | Automatic Execution |
09:30:09 - 01-May-26 |
| Sell* | 24 | $45.69 | Automatic Execution |
11:17:20 - 01-May-26 |
| Buy* | 100 | $44.84 | Automatic Execution |
09:47:37 - 01-May-26 |
| Sell* | 1 | $44.67 | Automatic Execution |
10:20:04 - 01-May-26 |
| Buy* | 4 | $44.63 | Automatic Execution |
10:48:54 - 01-May-26 |
| Buy* | 34 | $44.37 | Automatic Execution |
09:30:09 - 01-May-26 |
| Sell* | 63 | $45.69 | Automatic Execution |
11:17:20 - 01-May-26 |
| Buy* | 294 | $44.84 | Automatic Execution |
09:47:37 - 01-May-26 |
| Sell* | 1 | $44.68 | Automatic Execution |
10:20:04 - 01-May-26 |
| Sell* | 4 | $44.62 | Automatic Execution |
10:48:54 - 01-May-26 |
| Buy* | 2 | $44.35 | Automatic Execution |
09:30:09 - 01-May-26 |
| Unknown* | 38 | $45.69 | Automatic Execution |
11:17:20 - 01-May-26 |
| Buy* | 20 | $44.84 | Automatic Execution |
09:47:37 - 01-May-26 |
| Sell* | 100 | $44.68 | Automatic Execution |
10:20:04 - 01-May-26 |
| Buy* | 17 | $44.635 | Automatic Execution |
10:48:54 - 01-May-26 |
| Buy* | 34 | $44.35 | Automatic Execution |
09:30:09 - 01-May-26 |
| Buy* | 38 | $45.69 | Automatic Execution |
11:17:20 - 01-May-26 |
| Buy* | 1,425 | $44.84 | Automatic Execution |
09:47:37 - 01-May-26 |
| Sell* | 20 | $44.68 | Automatic Execution |
10:20:04 - 01-May-26 |
| Buy* | 7 | $44.62 | Automatic Execution |
10:48:54 - 01-May-26 |
| Sell* | 5 | $44.34 | Automatic Execution |
09:30:09 - 01-May-26 |
| Buy* | 6 | $45.69 | Automatic Execution |
11:17:20 - 01-May-26 |
| Buy* | 50 | $44.82 | Automatic Execution |
09:47:37 - 01-May-26 |
| Sell* | 100 | $44.68 | Automatic Execution |
10:20:04 - 01-May-26 |
| Buy* | 2 | $44.60 | Automatic Execution |
10:48:54 - 01-May-26 |
| Sell* | 5 | $44.34 | Automatic Execution |
09:30:09 - 01-May-26 |
| Buy* | 100 | $45.69 | Automatic Execution |
11:17:20 - 01-May-26 |
| Buy* | 2,000 | $44.82 | Automatic Execution |
09:47:37 - 01-May-26 |
| Unknown* | 100 | $44.70 | Automatic Execution |
10:20:04 - 01-May-26 |
| Buy* | 36 | $44.60 | Automatic Execution |
10:48:54 - 01-May-26 |
| Sell* | 5 | $44.34 | Automatic Execution |
09:30:09 - 01-May-26 |
| Buy* | 6 | $45.69 | Automatic Execution |
11:17:20 - 01-May-26 |
| Sell* | 2 | $44.80 | Automatic Execution |
09:47:33 - 01-May-26 |
| Unknown* | 75 | $44.70 | Automatic Execution |
10:20:04 - 01-May-26 |
| Buy* | 21 | $44.60 | Automatic Execution |
10:48:54 - 01-May-26 |
| Sell* | 15 | $44.33 | Automatic Execution |
09:30:09 - 01-May-26 |
| Unknown* | 60 | $45.68 | Automatic Execution |
11:17:20 - 01-May-26 |
| Sell* | 5 | $44.80 | Automatic Execution |
09:47:33 - 01-May-26 |
| Buy* | 23 | $44.70 | Automatic Execution |
10:20:04 - 01-May-26 |
| Buy* | 2,479 | $44.60 | Automatic Execution |
10:48:54 - 01-May-26 |
| Sell* | 1 | $44.33 | Automatic Execution |
09:30:09 - 01-May-26 |
| Sell* | 10 | $45.68 | Automatic Execution |
11:17:20 - 01-May-26 |
| Sell* | 1 | $44.81 | Automatic Execution |
09:47:32 - 01-May-26 |
| Buy* | 75 | $44.70 | Automatic Execution |
10:20:04 - 01-May-26 |
| Buy* | 1 | $44.60 | Automatic Execution |
10:48:54 - 01-May-26 |
| Sell* | 1 | $44.34 | Automatic Execution |
09:30:09 - 01-May-26 |
| Sell* | 40 | $45.68 | Automatic Execution |
11:17:20 - 01-May-26 |
| Unknown* | 1 | $44.825 | Automatic Execution |
09:47:27 - 01-May-26 |
| Buy* | 2 | $44.70 | Automatic Execution |
10:20:04 - 01-May-26 |
| Buy* | 20 | $44.60 | Automatic Execution |
10:48:54 - 01-May-26 |
| Sell* | 1 | $44.34 | Automatic Execution |
09:30:09 - 01-May-26 |
| Sell* | 50 | $45.68 | Automatic Execution |
11:17:20 - 01-May-26 |
| Unknown* | 1 | $44.825 | Automatic Execution |
09:47:27 - 01-May-26 |
| Buy* | 70 | $44.70 | Automatic Execution |
10:20:04 - 01-May-26 |
| Sell* | 100 | $44.59 | Automatic Execution |
10:48:54 - 01-May-26 |
| Buy* | 27 | $44.37 | Automatic Execution |
09:30:09 - 01-May-26 |
| Sell* | 12 | $45.68 | Automatic Execution |
11:17:20 - 01-May-26 |
| Unknown* | 10 | $44.825 | Automatic Execution |
09:47:27 - 01-May-26 |
| Buy* | 30 | $44.70 | Automatic Execution |
10:20:04 - 01-May-26 |
| Sell* | 30 | $44.59 | Automatic Execution |
10:48:54 - 01-May-26 |
| Sell* | 4 | $44.35 | Automatic Execution |
09:30:09 - 01-May-26 |
| Sell* | 38 | $45.68 | Automatic Execution |
11:17:20 - 01-May-26 |
| Buy* | 87 | $44.83 | Automatic Execution |
09:47:24 - 01-May-26 |
| Sell* | 100 | $44.70 | Automatic Execution |
10:20:04 - 01-May-26 |
| Buy* | 110 | $44.62 | Automatic Execution |
10:48:54 - 01-May-26 |
| Buy* | 110 | $44.37 | Automatic Execution |
09:30:09 - 01-May-26 |
| Sell* | 50 | $45.68 | Automatic Execution |
11:17:20 - 01-May-26 |
| Buy* | 63 | $44.83 | Automatic Execution |
09:47:24 - 01-May-26 |
| Buy* | 60 | $44.71 | Automatic Execution |
10:20:04 - 01-May-26 |
| Buy* | 1,000 | $44.61 | Automatic Execution |
10:48:54 - 01-May-26 |
| Buy* | 4 | $44.37 | Automatic Execution |
09:30:09 - 01-May-26 |
| Sell* | 12 | $45.68 | Automatic Execution |
11:17:20 - 01-May-26 |
| Buy* | 36 | $44.81 | Automatic Execution |
09:47:24 - 01-May-26 |
| Buy* | 30 | $44.71 | Automatic Execution |
10:20:04 - 01-May-26 |
| Buy* | 36 | $44.60 | Automatic Execution |
10:48:54 - 01-May-26 |
| Unknown* | 100 | $44.36 | Automatic Execution |
09:30:09 - 01-May-26 |
| Sell* | 38 | $45.68 | Automatic Execution |
11:17:20 - 01-May-26 |
| Unknown* | 36 | $44.79 | Automatic Execution |
09:47:24 - 01-May-26 |
| Sell* | 1 | $44.70 | Automatic Execution |
10:20:04 - 01-May-26 |
| Buy* | 100 | $44.60 | Automatic Execution |
10:48:54 - 01-May-26 |
| Sell* | 1 | $44.355 | Automatic Execution |
09:30:09 - 01-May-26 |
| Sell* | 50 | $45.68 | Automatic Execution |
11:17:20 - 01-May-26 |
| Buy* | 16 | $44.80 | Automatic Execution |
09:47:24 - 01-May-26 |
| Sell* | 1 | $44.70 | Automatic Execution |
10:20:04 - 01-May-26 |
| Buy* | 5 | $44.60 | Automatic Execution |
10:48:54 - 01-May-26 |
| Sell* | 2 | $44.355 | Automatic Execution |
09:30:09 - 01-May-26 |
| Sell* | 20 | $45.69 | Automatic Execution |
11:17:19 - 01-May-26 |
| Buy* | 16 | $44.80 | Automatic Execution |
09:47:24 - 01-May-26 |
| Sell* | 2 | $44.705 | Automatic Execution |
10:20:04 - 01-May-26 |
| Buy* | 100 | $44.60 | Automatic Execution |
10:48:54 - 01-May-26 |
| Sell* | 7 | $44.355 | Automatic Execution |
09:30:09 - 01-May-26 |
| Unknown* | 39 | $45.70 | Automatic Execution |
11:17:18 - 01-May-26 |
| Buy* | 24 | $44.80 | Automatic Execution |
09:47:24 - 01-May-26 |
| Sell* | 4 | $44.70 | Automatic Execution |
10:20:04 - 01-May-26 |
| Buy* | 2 | $44.56 | Automatic Execution |
10:48:45 - 01-May-26 |
| Unknown* | 2 | $44.36 | Automatic Execution |
09:30:09 - 01-May-26 |
| Buy* | 20 | $45.70 | Automatic Execution |
11:17:18 - 01-May-26 |
| Buy* | 1 | $44.80 | Automatic Execution |
09:47:24 - 01-May-26 |
| Sell* | 6 | $44.70 | Automatic Execution |
10:20:04 - 01-May-26 |
| Buy* | 300 | $44.55 | Automatic Execution |
10:48:41 - 01-May-26 |
| Buy* | 5 | $44.37 | Automatic Execution |
09:30:09 - 01-May-26 |
| Unknown* | 5 | $45.69 | Automatic Execution |
11:17:18 - 01-May-26 |
| Buy* | 1 | $44.80 | Automatic Execution |
09:47:24 - 01-May-26 |
| Sell* | 8 | $44.70 | Automatic Execution |
10:20:04 - 01-May-26 |
| Buy* | 20 | $44.55 | Automatic Execution |
10:48:41 - 01-May-26 |
| Sell* | 2 | $44.38 | Automatic Execution |
09:30:09 - 01-May-26 |
| Buy* | 98 | $45.68 | Automatic Execution |
11:17:17 - 01-May-26 |
| Buy* | 4,000 | $44.77 | Automatic Execution |
09:47:23 - 01-May-26 |
| Sell* | 3 | $44.70 | Automatic Execution |
10:20:04 - 01-May-26 |
| Buy* | 68 | $44.55 | Automatic Execution |
10:48:41 - 01-May-26 |
| Sell* | 1 | $44.37 | Automatic Execution |
09:30:09 - 01-May-26 |
| Buy* | 2 | $45.68 | Automatic Execution |
11:17:17 - 01-May-26 |
| Buy* | 60 | $44.76 | Automatic Execution |
09:47:22 - 01-May-26 |
| Sell* | 5 | $44.70 | Automatic Execution |
10:20:04 - 01-May-26 |
| Buy* | 12 | $44.55 | Automatic Execution |
10:48:41 - 01-May-26 |
| Sell* | 5 | $44.37 | Automatic Execution |
09:30:09 - 01-May-26 |
| Sell* | 1 | $45.67 | Automatic Execution |
11:17:11 - 01-May-26 |
| Buy* | 11 | $44.74 | Automatic Execution |
09:47:18 - 01-May-26 |
| Sell* | 4 | $44.70 | Automatic Execution |
10:20:04 - 01-May-26 |
| Buy* | 1 | $44.55 | Automatic Execution |
10:48:41 - 01-May-26 |
| Buy* | 1 | $44.40 | Automatic Execution |
09:30:09 - 01-May-26 |
| Sell* | 6 | $45.67 | Automatic Execution |
11:17:11 - 01-May-26 |
| Buy* | 47 | $44.72 | Automatic Execution |
09:47:16 - 01-May-26 |
| Sell* | 10 | $44.70 | Automatic Execution |
10:20:04 - 01-May-26 |
| Buy* | 111 | $44.55 | Automatic Execution |
10:48:41 - 01-May-26 |
| Buy* | 1 | $44.40 | Automatic Execution |
09:30:09 - 01-May-26 |
| Sell* | 2 | $45.69 | Automatic Execution |
11:17:10 - 01-May-26 |
| Buy* | 17 | $44.75 | Automatic Execution |
09:47:11 - 01-May-26 |
| Sell* | 18 | $44.71 | Automatic Execution |
10:20:04 - 01-May-26 |
| Buy* | 18 | $44.55 | Automatic Execution |
10:48:41 - 01-May-26 |
| Buy* | 2 | $44.49 | Automatic Execution |
09:30:09 - 01-May-26 |
| Sell* | 80 | $45.68 | Automatic Execution |
11:17:09 - 01-May-26 |
| Buy* | 100 | $44.75 | Automatic Execution |
09:47:11 - 01-May-26 |
| Sell* | 6 | $44.71 | Automatic Execution |
10:20:04 - 01-May-26 |
| Buy* | 989 | $44.54 | Automatic Execution |
10:48:39 - 01-May-26 |
| Sell* | 100 | $44.43 | Automatic Execution |
09:30:08 - 01-May-26 |
| Unknown* | 2 | $45.69 | Automatic Execution |
11:17:09 - 01-May-26 |
| Buy* | 1 | $44.75 | Automatic Execution |
09:47:11 - 01-May-26 |
| Buy* | 17 | $44.72 | Automatic Execution |
10:20:04 - 01-May-26 |
| Buy* | 6 | $44.54 | Automatic Execution |
10:48:39 - 01-May-26 |
| Buy* | 15 | $44.53 | Automatic Execution |
09:30:07 - 01-May-26 |
| Unknown* | 100 | $45.70 | Automatic Execution |
11:17:09 - 01-May-26 |
| Buy* | 40 | $44.74 | Automatic Execution |
09:47:11 - 01-May-26 |
| Unknown* | 41 | $44.72 | Automatic Execution |
10:20:04 - 01-May-26 |
| Buy* | 5 | $44.54 | Automatic Execution |
10:48:39 - 01-May-26 |
| Buy* | 5 | $44.52 | Automatic Execution |
09:30:07 - 01-May-26 |
| Sell* | 2 | $45.70 | Automatic Execution |
11:17:09 - 01-May-26 |
| Buy* | 30 | $44.74 | Automatic Execution |
09:47:11 - 01-May-26 |
| Unknown* | 3 | $44.72 | Automatic Execution |
10:20:04 - 01-May-26 |
| Sell* | 35 | $44.54 | Automatic Execution |
10:48:39 - 01-May-26 |
| Buy* | 1 | $44.50 | Automatic Execution |
09:30:07 - 01-May-26 |
| Sell* | 9 | $45.70 | Automatic Execution |
11:17:09 - 01-May-26 |
| Buy* | 40 | $44.74 | Automatic Execution |
09:47:11 - 01-May-26 |
| Sell* | 24 | $44.73 | Automatic Execution |
10:20:04 - 01-May-26 |
| Sell* | 100 | $44.54 | Automatic Execution |
10:48:38 - 01-May-26 |
| Buy* | 100 | $44.50 | Automatic Execution |
09:30:05 - 01-May-26 |
| Sell* | 100 | $45.70 | Automatic Execution |
11:17:09 - 01-May-26 |
| Sell* | 2 | $44.76 | Automatic Execution |
10:20:01 - 01-May-26 |
| Buy* | 60 | $44.74 | Automatic Execution |
09:47:11 - 01-May-26 |
| Buy* | 7 | $44.54 | Automatic Execution |
10:48:38 - 01-May-26 |
| Unknown* | 100 | $44.435 | Automatic Execution |
09:30:05 - 01-May-26 |
| Sell* | 15 | $45.70 | Automatic Execution |
11:17:09 - 01-May-26 |
| Buy* | 4 | $44.76 | Automatic Execution |
10:20:01 - 01-May-26 |
| Buy* | 100 | $44.74 | Automatic Execution |
09:47:11 - 01-May-26 |
| Buy* | 3 | $44.54 | Automatic Execution |
10:48:38 - 01-May-26 |
| Sell* | 2 | $44.50 | Automatic Execution |
09:30:04 - 01-May-26 |
| Sell* | 5 | $45.70 | Automatic Execution |
11:17:09 - 01-May-26 |
| Sell* | 38 | $44.76 | Automatic Execution |
10:20:01 - 01-May-26 |
| Unknown* | 40 | $44.735 | Automatic Execution |
09:47:11 - 01-May-26 |
| Buy* | 6 | $44.53 | Automatic Execution |
10:48:38 - 01-May-26 |
| Sell* | 71 | $44.49 | Automatic Execution |
09:30:04 - 01-May-26 |
| Sell* | 2 | $45.70 | Automatic Execution |
11:17:09 - 01-May-26 |
| Sell* | 62 | $44.76 | Automatic Execution |
10:20:01 - 01-May-26 |
| Buy* | 50 | $44.73 | Automatic Execution |
09:47:11 - 01-May-26 |
| Buy* | 8 | $44.52 | Automatic Execution |
10:48:37 - 01-May-26 |
| Sell* | 29 | $44.49 | Automatic Execution |
09:30:04 - 01-May-26 |
| Sell* | 20 | $45.71 | Automatic Execution |
11:17:08 - 01-May-26 |
| Sell* | 2 | $44.76 | Automatic Execution |
10:19:58 - 01-May-26 |
| Buy* | 50 | $44.73 | Automatic Execution |
09:47:11 - 01-May-26 |
| Sell* | 44 | $44.52 | Automatic Execution |
10:48:37 - 01-May-26 |
| Sell* | 110 | $44.51 | Automatic Execution |
09:30:04 - 01-May-26 |
| Sell* | 100 | $45.71 | Automatic Execution |
11:17:06 - 01-May-26 |
| Buy* | 2 | $44.77 | Automatic Execution |
10:19:58 - 01-May-26 |
| Buy* | 100 | $44.72 | Automatic Execution |
09:47:11 - 01-May-26 |
| Buy* | 60 | $44.63 | Automatic Execution |
09:30:03 - 01-May-26 |
| Sell* | 8 | $44.52 | Automatic Execution |
10:48:37 - 01-May-26 |
| Sell* | 30 | $45.71 | Automatic Execution |
11:17:06 - 01-May-26 |
| Sell* | 203 | $44.76 | Automatic Execution |
10:19:56 - 01-May-26 |
| Buy* | 13 | $44.71 | Automatic Execution |
09:47:11 - 01-May-26 |
| Buy* | 36 | $44.63 | Automatic Execution |
09:30:03 - 01-May-26 |
| Sell* | 20 | $44.52 | Automatic Execution |
10:48:37 - 01-May-26 |
| Buy* | 100 | $45.71 | Automatic Execution |
11:17:04 - 01-May-26 |
| Buy* | 2 | $44.76 | Automatic Execution |
10:19:56 - 01-May-26 |
| Buy* | 30 | $44.70 | Automatic Execution |
09:47:10 - 01-May-26 |
| Buy* | 40 | $44.62 | Automatic Execution |
09:30:03 - 01-May-26 |
| Sell* | 6 | $44.52 | Automatic Execution |
10:48:37 - 01-May-26 |
| Buy* | 9 | $45.71 | Automatic Execution |
11:17:04 - 01-May-26 |
| Sell* | 15 | $44.76 | Automatic Execution |
10:19:56 - 01-May-26 |
| Buy* | 100 | $44.69 | Automatic Execution |
09:47:10 - 01-May-26 |
| Buy* | 1 | $44.56 | Automatic Execution |
09:30:04 - 01-May-26 |
| Buy* | 1 | $44.49 | Automatic Execution |
10:48:36 - 01-May-26 |
| Buy* | 100 | $45.71 | Automatic Execution |
11:17:04 - 01-May-26 |
| Sell* | 120 | $44.76 | Automatic Execution |
10:19:56 - 01-May-26 |
| Sell* | 2 | $44.69 | Automatic Execution |
09:47:10 - 01-May-26 |
| Buy* | 1 | $44.56 | Automatic Execution |
09:30:03 - 01-May-26 |
| Buy* | 1 | $44.47 | Automatic Execution |
10:48:30 - 01-May-26 |
| Buy* | 7 | $45.71 | Automatic Execution |
11:17:04 - 01-May-26 |
| Sell* | 47 | $44.76 | Automatic Execution |
10:19:55 - 01-May-26 |
| Sell* | 2 | $44.70 | Automatic Execution |
09:47:09 - 01-May-26 |
| Buy* | 1 | $44.56 | Automatic Execution |
09:30:03 - 01-May-26 |
| Buy* | 5 | $44.45 | Automatic Execution |
10:48:28 - 01-May-26 |
| Buy* | 7 | $45.71 | Automatic Execution |
11:17:04 - 01-May-26 |
| Buy* | 36 | $44.77 | Automatic Execution |
10:19:54 - 01-May-26 |
| Sell* | 24 | $44.72 | Automatic Execution |
09:47:09 - 01-May-26 |
| Buy* | 1 | $44.56 | Automatic Execution |
09:30:03 - 01-May-26 |
| Buy* | 4 | $44.45 | Automatic Execution |
10:48:28 - 01-May-26 |
| Sell* | 9 | $45.71 | Automatic Execution |
11:17:04 - 01-May-26 |
| Buy* | 2 | $44.76 | Automatic Execution |
10:19:53 - 01-May-26 |
| Buy* | 100 | $44.72 | Automatic Execution |
09:47:06 - 01-May-26 |
| Buy* | 2 | $44.56 | Automatic Execution |
09:30:03 - 01-May-26 |
| Buy* | 1 | $44.45 | Automatic Execution |
10:48:27 - 01-May-26 |
| Sell* | 20 | $45.72 | Automatic Execution |
11:17:04 - 01-May-26 |
| Buy* | 2 | $44.76 | Automatic Execution |
10:19:53 - 01-May-26 |
| Buy* | 100 | $44.72 | Automatic Execution |
09:47:06 - 01-May-26 |
| Buy* | 2 | $44.56 | Automatic Execution |
09:30:03 - 01-May-26 |
| Buy* | 1 | $44.45 | Automatic Execution |
10:48:26 - 01-May-26 |
| Buy* | 7 | $45.72 | Automatic Execution |
11:17:04 - 01-May-26 |
| Sell* | 2 | $44.76 | Automatic Execution |
10:19:51 - 01-May-26 |
| Buy* | 15 | $44.72 | Automatic Execution |
09:47:06 - 01-May-26 |
| Buy* | 3 | $44.57 | Automatic Execution |
09:30:03 - 01-May-26 |
| Sell* | 1 | $44.45 | Automatic Execution |
10:48:25 - 01-May-26 |
| Sell* | 50 | $45.71 | Automatic Execution |
11:17:03 - 01-May-26 |
| Sell* | 20 | $44.77 | Automatic Execution |
10:19:50 - 01-May-26 |
| Sell* | 5 | $44.71 | Automatic Execution |
09:47:06 - 01-May-26 |
| Buy* | 3 | $44.57 | Automatic Execution |
09:30:03 - 01-May-26 |
| Sell* | 1 | $44.45 | Automatic Execution |
10:48:25 - 01-May-26 |
| Sell* | 2 | $45.71 | Automatic Execution |
11:17:03 - 01-May-26 |
| Sell* | 3 | $44.77 | Automatic Execution |
10:19:50 - 01-May-26 |
| Buy* | 16 | $44.73 | Automatic Execution |
09:47:04 - 01-May-26 |
| Buy* | 5 | $44.575 | Automatic Execution |
09:30:03 - 01-May-26 |
| Unknown* | 42 | $44.45 | Automatic Execution |
10:48:25 - 01-May-26 |
| Sell* | 38 | $45.74 | Automatic Execution |
11:17:00 - 01-May-26 |
| Buy* | 60 | $44.78 | Automatic Execution |
10:19:50 - 01-May-26 |
| Sell* | 6 | $44.70 | Automatic Execution |
09:47:03 - 01-May-26 |
| Buy* | 6 | $44.575 | Automatic Execution |
09:30:03 - 01-May-26 |
| Sell* | 1 | $44.46 | Automatic Execution |
10:48:21 - 01-May-26 |
| Sell* | 100 | $45.74 | Automatic Execution |
11:17:00 - 01-May-26 |
| Sell* | 50 | $44.78 | Automatic Execution |
10:19:50 - 01-May-26 |
| Unknown* | 100 | $44.71 | Automatic Execution |
09:47:03 - 01-May-26 |
| Buy* | 8 | $44.575 | Automatic Execution |
09:30:03 - 01-May-26 |
| Sell* | 4 | $44.46 | Automatic Execution |
10:48:21 - 01-May-26 |
| Sell* | 5 | $45.74 | Automatic Execution |
11:17:00 - 01-May-26 |
| Buy* | 30 | $44.78 | Automatic Execution |
10:19:50 - 01-May-26 |
| Sell* | 100 | $44.70 | Automatic Execution |
09:47:03 - 01-May-26 |
| Buy* | 60 | $44.59 | Automatic Execution |
09:30:03 - 01-May-26 |
| Buy* | 4 | $44.48 | Automatic Execution |
10:48:20 - 01-May-26 |
| Sell* | 20 | $45.74 | Automatic Execution |
11:17:00 - 01-May-26 |
| Sell* | 30 | $44.77 | Automatic Execution |
10:19:48 - 01-May-26 |
| Sell* | 36 | $44.70 | Automatic Execution |
09:47:03 - 01-May-26 |
| Buy* | 60 | $44.57 | Automatic Execution |
09:30:03 - 01-May-26 |
| Buy* | 6 | $44.47 | Automatic Execution |
10:48:20 - 01-May-26 |
| Sell* | 38 | $45.74 | Automatic Execution |
11:17:00 - 01-May-26 |
| Sell* | 40 | $44.77 | Automatic Execution |
10:19:48 - 01-May-26 |
| Unknown* | 36 | $44.71 | Automatic Execution |
09:47:03 - 01-May-26 |
| Buy* | 110 | $44.55 | Automatic Execution |
09:30:03 - 01-May-26 |
| Buy* | 20 | $44.47 | Automatic Execution |
10:48:20 - 01-May-26 |
| Buy* | 5 | $45.74 | Automatic Execution |
11:16:59 - 01-May-26 |
| Sell* | 10 | $44.77 | Automatic Execution |
10:19:48 - 01-May-26 |
| Buy* | 8 | $44.70 | Automatic Execution |
09:47:03 - 01-May-26 |
| Buy* | 100 | $44.54 | Automatic Execution |
09:30:03 - 01-May-26 |
| Sell* | 100 | $44.48 | Automatic Execution |
10:48:20 - 01-May-26 |
| Buy* | 100 | $45.73 | Automatic Execution |
11:16:59 - 01-May-26 |
| Sell* | 50 | $44.77 | Automatic Execution |
10:19:48 - 01-May-26 |
| Buy* | 1 | $44.70 | Automatic Execution |
09:47:03 - 01-May-26 |
| Sell* | 25 | $44.49 | Automatic Execution |
10:48:16 - 01-May-26 |
| Sell* | 8 | $44.49 | Automatic Execution |
09:30:02 - 01-May-26 |
| Sell* | 38 | $45.73 | Automatic Execution |
11:16:59 - 01-May-26 |
| Sell* | 30 | $44.77 | Automatic Execution |
10:19:48 - 01-May-26 |
| Buy* | 8 | $44.70 | Automatic Execution |
09:47:03 - 01-May-26 |
| Sell* | 128 | $44.49 | Automatic Execution |
10:48:16 - 01-May-26 |
| Sell* | 2 | $44.49 | Automatic Execution |
09:30:02 - 01-May-26 |
| Sell* | 100 | $45.73 | Automatic Execution |
11:16:59 - 01-May-26 |
| Buy* | 26 | $44.77 | Automatic Execution |
10:19:47 - 01-May-26 |
| Sell* | 36 | $44.70 | Automatic Execution |
09:47:03 - 01-May-26 |
| Unknown* | 36 | $44.53 | Automatic Execution |
10:48:14 - 01-May-26 |
| Sell* | 10 | $44.48 | Automatic Execution |
09:30:02 - 01-May-26 |
| Sell* | 100 | $45.73 | Automatic Execution |
11:16:59 - 01-May-26 |
| Buy* | 84 | $44.75 | Automatic Execution |
10:19:45 - 01-May-26 |
| Sell* | 100 | $44.70 | Automatic Execution |
09:47:03 - 01-May-26 |
| Sell* | 59 | $44.52 | Automatic Execution |
10:48:14 - 01-May-26 |
| Sell* | 100 | $44.48 | Automatic Execution |
09:30:02 - 01-May-26 |
| Buy* | 50 | $45.73 | Automatic Execution |
11:16:59 - 01-May-26 |
| Buy* | 2 | $44.75 | Automatic Execution |
10:19:45 - 01-May-26 |
| Sell* | 10 | $44.70 | Automatic Execution |
09:47:03 - 01-May-26 |
| Sell* | 8 | $44.52 | Automatic Execution |
10:48:14 - 01-May-26 |
| Sell* | 12 | $44.41 | Automatic Execution |
09:30:02 - 01-May-26 |
| Buy* | 30 | $45.72 | Automatic Execution |
11:16:58 - 01-May-26 |
| Buy* | 4 | $44.75 | Automatic Execution |
10:19:45 - 01-May-26 |
| Sell* | 36 | $44.70 | Automatic Execution |
09:47:03 - 01-May-26 |
| Sell* | 6 | $44.52 | Automatic Execution |
10:48:14 - 01-May-26 |
| Buy* | 5 | $44.50 | Automatic Execution |
09:30:02 - 01-May-26 |
| Buy* | 100 | $45.71 | Automatic Execution |
11:16:58 - 01-May-26 |
| Sell* | 1 | $44.72 | Automatic Execution |
09:47:03 - 01-May-26 |
| Buy* | 11 | $44.64 | Automatic Execution |
10:19:06 - 01-May-26 |
| Sell* | 50 | $44.53 | Automatic Execution |
10:48:14 - 01-May-26 |
| Buy* | 100 | $44.50 | Automatic Execution |
09:30:02 - 01-May-26 |
| Buy* | 11 | $45.71 | Automatic Execution |
11:16:58 - 01-May-26 |
| Buy* | 28 | $44.73 | Automatic Execution |
09:47:03 - 01-May-26 |
| Buy* | 1 | $44.64 | Automatic Execution |
10:19:06 - 01-May-26 |
| Unknown* | 100 | $44.535 | Automatic Execution |
10:48:14 - 01-May-26 |
| Buy* | 2 | $44.50 | Automatic Execution |
09:30:02 - 01-May-26 |
| Sell* | 10 | $45.71 | Automatic Execution |
11:16:58 - 01-May-26 |
| Buy* | 8 | $44.73 | Automatic Execution |
09:47:03 - 01-May-26 |
| Buy* | 29 | $44.625 | Automatic Execution |
10:19:06 - 01-May-26 |
| Sell* | 58 | $44.52 | Automatic Execution |
10:48:14 - 01-May-26 |
| Buy* | 5 | $44.50 | Automatic Execution |
09:30:02 - 01-May-26 |
| Sell* | 10 | $45.72 | Automatic Execution |
11:16:58 - 01-May-26 |
| Sell* | 100 | $44.74 | Automatic Execution |
09:47:03 - 01-May-26 |
| Buy* | 24 | $44.625 | Automatic Execution |
10:19:06 - 01-May-26 |
| Unknown* | 100 | $44.535 | Automatic Execution |
10:48:14 - 01-May-26 |
| Buy* | 5 | $44.50 | Automatic Execution |
09:30:02 - 01-May-26 |
| Sell* | 56 | $45.72 | Automatic Execution |
11:16:57 - 01-May-26 |
| Sell* | 100 | $44.74 | Automatic Execution |
09:47:03 - 01-May-26 |
| Buy* | 270 | $44.625 | Automatic Execution |
10:19:06 - 01-May-26 |
| Buy* | 1 | $44.54 | Automatic Execution |
10:48:13 - 01-May-26 |
| Buy* | 21 | $44.50 | Automatic Execution |
09:30:02 - 01-May-26 |
| Sell* | 20 | $45.72 | Automatic Execution |
11:16:57 - 01-May-26 |
| Sell* | 1 | $44.74 | Automatic Execution |
09:47:03 - 01-May-26 |
| Buy* | 17 | $44.62 | Automatic Execution |
10:19:06 - 01-May-26 |
| Buy* | 40 | $44.54 | Automatic Execution |
10:48:12 - 01-May-26 |
| Buy* | 10 | $44.50 | Automatic Execution |
09:30:02 - 01-May-26 |
| Buy* | 5 | $45.72 | Automatic Execution |
11:16:57 - 01-May-26 |
| Sell* | 7 | $44.75 | Automatic Execution |
09:47:03 - 01-May-26 |
| Buy* | 29 | $44.62 | Automatic Execution |
10:19:06 - 01-May-26 |
| Buy* | 23 | $44.54 | Automatic Execution |
10:48:12 - 01-May-26 |
| Buy* | 7 | $44.50 | Automatic Execution |
09:30:02 - 01-May-26 |
| Buy* | 11 | $45.72 | Automatic Execution |
11:16:57 - 01-May-26 |
| Sell* | 50 | $44.75 | Automatic Execution |
09:47:03 - 01-May-26 |
| Buy* | 41 | $44.62 | Automatic Execution |
10:19:06 - 01-May-26 |
| Buy* | 5 | $44.54 | Automatic Execution |
10:48:10 - 01-May-26 |
| Buy* | 1 | $44.53 | Automatic Execution |
09:30:02 - 01-May-26 |
| Buy* | 100 | $45.72 | Automatic Execution |
11:16:55 - 01-May-26 |
| Unknown* | 50 | $44.755 | Automatic Execution |
09:47:03 - 01-May-26 |
| Buy* | 4 | $44.62 | Automatic Execution |
10:19:06 - 01-May-26 |
| Buy* | 2 | $44.53 | Automatic Execution |
10:48:10 - 01-May-26 |
| Buy* | 1 | $44.53 | Automatic Execution |
09:30:02 - 01-May-26 |
| Buy* | 10 | $45.72 | Automatic Execution |
11:16:55 - 01-May-26 |
| Sell* | 5 | $44.74 | Automatic Execution |
09:47:02 - 01-May-26 |
| Buy* | 36 | $44.62 | Automatic Execution |
10:19:06 - 01-May-26 |
| Buy* | 15 | $44.53 | Automatic Execution |
09:30:02 - 01-May-26 |
| Buy* | 1 | $44.52 | Automatic Execution |
10:48:09 - 01-May-26 |
| Buy* | 100 | $45.71 | Automatic Execution |
11:16:55 - 01-May-26 |
| Sell* | 6 | $44.74 | Automatic Execution |
09:47:02 - 01-May-26 |
| Buy* | 25 | $44.62 | Automatic Execution |
10:19:06 - 01-May-26 |
| Buy* | 1 | $44.55 | Automatic Execution |
09:30:02 - 01-May-26 |
| Buy* | 3 | $44.51 | Automatic Execution |
10:48:09 - 01-May-26 |
| Buy* | 5 | $45.71 | Automatic Execution |
11:16:55 - 01-May-26 |
| Sell* | 16 | $44.75 | Automatic Execution |
09:47:01 - 01-May-26 |
| Buy* | 85 | $44.62 | Automatic Execution |
10:19:06 - 01-May-26 |
| Buy* | 5 | $44.55 | Automatic Execution |
09:30:02 - 01-May-26 |
| Buy* | 20 | $44.50 | Automatic Execution |
10:48:09 - 01-May-26 |
| Buy* | 5 | $45.71 | Automatic Execution |
11:16:55 - 01-May-26 |
| Sell* | 10 | $44.76 | Automatic Execution |
09:47:01 - 01-May-26 |
| Buy* | 6 | $44.62 | Automatic Execution |
10:19:06 - 01-May-26 |
| Buy* | 5 | $44.57 | Automatic Execution |
09:30:02 - 01-May-26 |
| Unknown* | 41 | $44.50 | Automatic Execution |
10:48:08 - 01-May-26 |
| Buy* | 6 | $45.71 | Automatic Execution |
11:16:55 - 01-May-26 |
| Sell* | 100 | $44.76 | Automatic Execution |
09:47:01 - 01-May-26 |
| Unknown* | 1 | $44.60 | Automatic Execution |
10:19:06 - 01-May-26 |
| Buy* | 5 | $44.59 | Automatic Execution |
09:30:02 - 01-May-26 |
| Sell* | 6 | $44.50 | Automatic Execution |
10:48:08 - 01-May-26 |
| Sell* | 34 | $45.71 | Automatic Execution |
11:16:55 - 01-May-26 |
| Buy* | 100 | $44.73 | Automatic Execution |
09:46:56 - 01-May-26 |
| Buy* | 2 | $44.60 | Automatic Execution |
10:19:06 - 01-May-26 |
| Buy* | 1 | $44.60 | Automatic Execution |
09:30:02 - 01-May-26 |
| Sell* | 100 | $44.50 | Automatic Execution |
10:48:08 - 01-May-26 |
| Sell* | 6 | $45.71 | Automatic Execution |
11:16:51 - 01-May-26 |
| Sell* | 39 | $44.73 | Automatic Execution |
09:46:56 - 01-May-26 |
| Buy* | 28 | $44.60 | Automatic Execution |
10:19:06 - 01-May-26 |
| Buy* | 8 | $44.58 | Automatic Execution |
09:30:02 - 01-May-26 |
| Buy* | 10 | $44.50 | Automatic Execution |
10:48:08 - 01-May-26 |
| Sell* | 80 | $45.71 | Automatic Execution |
11:16:51 - 01-May-26 |
| Sell* | 138 | $44.73 | Automatic Execution |
09:46:56 - 01-May-26 |
| Buy* | 13 | $44.59 | Automatic Execution |
10:19:06 - 01-May-26 |
| Buy* | 2 | $44.58 | Automatic Execution |
09:30:02 - 01-May-26 |
| Buy* | 5 | $44.50 | Automatic Execution |
10:48:08 - 01-May-26 |
| Sell* | 3 | $45.72 | Automatic Execution |
11:16:51 - 01-May-26 |
| Sell* | 39 | $44.73 | Automatic Execution |
09:46:56 - 01-May-26 |
| Buy* | 7 | $44.59 | Automatic Execution |
10:19:06 - 01-May-26 |
| Buy* | 10 | $44.58 | Automatic Execution |
09:30:02 - 01-May-26 |
| Buy* | 6 | $44.50 | Automatic Execution |
10:48:08 - 01-May-26 |
| Sell* | 12 | $45.72 | Automatic Execution |
11:16:51 - 01-May-26 |
| Sell* | 1 | $44.73 | Automatic Execution |
09:46:56 - 01-May-26 |
| Buy* | 1 | $44.60 | Automatic Execution |
09:30:02 - 01-May-26 |
| Buy* | 15 | $44.59 | Automatic Execution |
10:19:06 - 01-May-26 |
| Buy* | 100 | $44.50 | Automatic Execution |
10:48:08 - 01-May-26 |
| Sell* | 231 | $45.72 | Automatic Execution |
11:16:51 - 01-May-26 |
| Sell* | 1 | $44.72 | Automatic Execution |
09:46:54 - 01-May-26 |
| Buy* | 1 | $44.60 | Automatic Execution |
09:30:02 - 01-May-26 |
| Buy* | 30 | $44.59 | Automatic Execution |
10:19:06 - 01-May-26 |
| Buy* | 20 | $44.50 | Automatic Execution |
10:48:08 - 01-May-26 |
| Unknown* | 5 | $45.73 | Automatic Execution |
11:16:47 - 01-May-26 |
| Sell* | 2 | $44.72 | Automatic Execution |
09:46:54 - 01-May-26 |
| Buy* | 100 | $44.61 | Automatic Execution |
09:30:02 - 01-May-26 |
| Buy* | 30 | $44.58 | Automatic Execution |
10:19:06 - 01-May-26 |
| Buy* | 6 | $44.50 | Automatic Execution |
10:48:08 - 01-May-26 |
| Unknown* | 50 | $45.73 | Automatic Execution |
11:16:47 - 01-May-26 |
| Sell* | 2 | $44.72 | Automatic Execution |
09:46:54 - 01-May-26 |
| Buy* | 2 | $44.61 | Automatic Execution |
09:30:02 - 01-May-26 |
| Buy* | 550 | $44.58 | Automatic Execution |
10:19:06 - 01-May-26 |
| Buy* | 100 | $44.50 | Automatic Execution |
10:48:08 - 01-May-26 |
| Sell* | 2 | $45.73 | Automatic Execution |
11:16:45 - 01-May-26 |
| Sell* | 1 | $44.72 | Automatic Execution |
09:46:54 - 01-May-26 |
| Buy* | 6 | $44.60 | Automatic Execution |
09:30:02 - 01-May-26 |
| Buy* | 5 | $44.58 | Automatic Execution |
10:19:03 - 01-May-26 |
| Sell* | 64 | $44.48 | Automatic Execution |
10:48:06 - 01-May-26 |
| Sell* | 20 | $45.73 | Automatic Execution |
11:16:45 - 01-May-26 |
| Sell* | 9 | $44.72 | Automatic Execution |
09:46:54 - 01-May-26 |
| Buy* | 1 | $44.60 | Automatic Execution |
09:30:02 - 01-May-26 |
| Buy* | 30 | $44.57 | Automatic Execution |
10:19:03 - 01-May-26 |
| Sell* | 6 | $44.48 | Automatic Execution |
10:48:06 - 01-May-26 |
| Buy* | 1 | $45.73 | Automatic Execution |
11:16:40 - 01-May-26 |
| Sell* | 9 | $44.72 | Automatic Execution |
09:46:54 - 01-May-26 |
| Buy* | 5 | $44.61 | Automatic Execution |
09:30:02 - 01-May-26 |
| Buy* | 1,000 | $44.57 | Automatic Execution |
10:19:03 - 01-May-26 |
| Buy* | 50 | $44.49 | Automatic Execution |
10:48:04 - 01-May-26 |
| Buy* | 70 | $45.72 | Automatic Execution |
11:16:38 - 01-May-26 |
| Sell* | 100 | $44.72 | Automatic Execution |
09:46:54 - 01-May-26 |
| Buy* | 1 | $44.64 | Automatic Execution |
09:30:02 - 01-May-26 |
| Sell* | 71 | $44.54 | Automatic Execution |
10:19:03 - 01-May-26 |
| Buy* | 100 | $44.49 | Automatic Execution |
10:48:04 - 01-May-26 |
| Buy* | 13 | $45.72 | Automatic Execution |
11:16:38 - 01-May-26 |
| Sell* | 100 | $44.72 | Automatic Execution |
09:46:54 - 01-May-26 |
| Buy* | 2 | $44.64 | Automatic Execution |
09:30:02 - 01-May-26 |
| Sell* | 29 | $44.54 | Automatic Execution |
10:19:03 - 01-May-26 |
| Buy* | 2 | $44.48 | Automatic Execution |
10:48:04 - 01-May-26 |
| Buy* | 100 | $45.74 | Automatic Execution |
11:16:37 - 01-May-26 |
| Sell* | 6 | $44.72 | Automatic Execution |
09:46:54 - 01-May-26 |
| Buy* | 110 | $44.65 | Automatic Execution |
09:30:02 - 01-May-26 |
| Buy* | 100 | $44.53 | Automatic Execution |
10:19:03 - 01-May-26 |
| Sell* | 9 | $44.46 | Automatic Execution |
10:48:00 - 01-May-26 |
| Buy* | 100 | $45.74 | Automatic Execution |
11:16:37 - 01-May-26 |
| Buy* | 6 | $44.73 | Automatic Execution |
09:46:54 - 01-May-26 |
| Buy* | 100 | $44.69 | Automatic Execution |
09:30:02 - 01-May-26 |
| Buy* | 100 | $44.53 | Automatic Execution |
10:19:03 - 01-May-26 |
| Sell* | 2 | $44.48 | Automatic Execution |
10:47:51 - 01-May-26 |
| Sell* | 5 | $45.74 | Automatic Execution |
11:16:37 - 01-May-26 |
| Buy* | 100 | $44.73 | Automatic Execution |
09:46:54 - 01-May-26 |
| Buy* | 5 | $44.55 | Automatic Execution |
09:30:03 - 01-May-26 |
| Buy* | 3 | $44.51 | Automatic Execution |
10:19:00 - 01-May-26 |
| Sell* | 1 | $44.48 | Automatic Execution |
10:47:51 - 01-May-26 |
| Sell* | 1 | $45.75 | Automatic Execution |
11:16:36 - 01-May-26 |
| Buy* | 20 | $44.73 | Automatic Execution |
09:46:54 - 01-May-26 |
| Buy* | 8 | $44.54 | Automatic Execution |
09:30:03 - 01-May-26 |
| Buy* | 195 | $44.51 | Automatic Execution |
10:19:00 - 01-May-26 |
| Unknown* | 32 | $44.49 | Automatic Execution |
10:47:50 - 01-May-26 |
| Sell* | 69 | $45.76 | Automatic Execution |
11:16:36 - 01-May-26 |
| Buy* | 36 | $44.72 | Automatic Execution |
09:46:54 - 01-May-26 |
| Buy* | 1 | $44.50 | Automatic Execution |
10:47:48 - 01-May-26 |
| Buy* | 1 | $44.50 | Automatic Execution |
10:18:58 - 01-May-26 |
| Unknown* | 8 | $44.49 | Automatic Execution |
09:30:02 - 01-May-26 |
| Sell* | 11 | $45.76 | Automatic Execution |
11:16:36 - 01-May-26 |
| Buy* | 2 | $44.73 | Automatic Execution |
09:46:54 - 01-May-26 |
| Buy* | 2 | $44.51 | Automatic Execution |
10:18:58 - 01-May-26 |
| Buy* | 99 | $44.50 | Automatic Execution |
10:47:48 - 01-May-26 |
| Unknown* | 10 | $44.49 | Automatic Execution |
09:30:02 - 01-May-26 |
| Sell* | 38 | $45.76 | Automatic Execution |
11:16:36 - 01-May-26 |
| Buy* | 13 | $44.73 | Automatic Execution |
09:46:54 - 01-May-26 |
| Buy* | 75 | $44.55 | Automatic Execution |
09:30:02 - 01-May-26 |
| Buy* | 1 | $44.50 | Automatic Execution |
10:47:47 - 01-May-26 |
| Buy* | 15 | $44.50 | Automatic Execution |
10:18:51 - 01-May-26 |
| Sell* | 104 | $45.76 | Automatic Execution |
11:16:36 - 01-May-26 |
| Buy* | 20 | $44.725 | Automatic Execution |
09:46:54 - 01-May-26 |
| Buy* | 25 | $44.55 | Automatic Execution |
09:30:02 - 01-May-26 |
| Buy* | 20 | $44.50 | Automatic Execution |
10:47:46 - 01-May-26 |
| Buy* | 1 | $44.50 | Automatic Execution |
10:18:51 - 01-May-26 |
| Sell* | 200 | $45.76 | Automatic Execution |
11:16:36 - 01-May-26 |
| Buy* | 36 | $44.72 | Automatic Execution |
09:46:54 - 01-May-26 |
| Buy* | 25 | $44.53 | Automatic Execution |
09:30:02 - 01-May-26 |
| Buy* | 1 | $44.51 | Automatic Execution |
10:47:45 - 01-May-26 |
| Buy* | 2 | $44.50 | Automatic Execution |
10:18:51 - 01-May-26 |
| Sell* | 20 | $45.76 | Automatic Execution |
11:16:36 - 01-May-26 |
| Buy* | 4 | $44.73 | Automatic Execution |
09:46:54 - 01-May-26 |
| Buy* | 1 | $44.71 | Automatic Execution |
09:30:01 - 01-May-26 |
| Sell* | 61 | $44.49 | Automatic Execution |
10:47:44 - 01-May-26 |
| Buy* | 100 | $44.49 | Automatic Execution |
10:18:51 - 01-May-26 |
| Sell* | 200 | $45.76 | Automatic Execution |
11:16:36 - 01-May-26 |
| Unknown* | 100 | $44.72 | Automatic Execution |
09:46:54 - 01-May-26 |
| Sell* | 2 | $44.49 | Automatic Execution |
10:47:44 - 01-May-26 |
| Buy* | 100 | $44.49 | Automatic Execution |
10:18:51 - 01-May-26 |
| Sell* | 10 | $44.40 | Automatic Execution |
09:30:02 - 01-May-26 |
| Sell* | 1 | $45.78 | Automatic Execution |
11:16:36 - 01-May-26 |
| Sell* | 1 | $44.71 | Automatic Execution |
09:46:54 - 01-May-26 |
| Sell* | 51 | $44.49 | Automatic Execution |
10:47:44 - 01-May-26 |
| Sell* | 2 | $44.48 | Automatic Execution |
10:18:51 - 01-May-26 |
| Sell* | 20 | $44.40 | Automatic Execution |
09:30:02 - 01-May-26 |
| Sell* | 1 | $45.78 | Automatic Execution |
11:16:36 - 01-May-26 |
| Sell* | 15 | $44.71 | Automatic Execution |
09:46:54 - 01-May-26 |
| Sell* | 8 | $44.49 | Automatic Execution |
10:47:44 - 01-May-26 |
| Buy* | 162 | $44.49 | Automatic Execution |
10:18:50 - 01-May-26 |
| Sell* | 20 | $44.40 | Automatic Execution |
09:30:02 - 01-May-26 |
| Sell* | 12 | $45.79 | Automatic Execution |
11:16:36 - 01-May-26 |
| Buy* | 2 | $44.73 | Automatic Execution |
09:46:54 - 01-May-26 |
| Unknown* | 100 | $44.515 | Automatic Execution |
10:47:42 - 01-May-26 |
| Buy* | 8 | $44.49 | Automatic Execution |
10:18:50 - 01-May-26 |
| Sell* | 5 | $44.40 | Automatic Execution |
09:30:02 - 01-May-26 |
| Buy* | 11 | $45.80 | Automatic Execution |
11:16:34 - 01-May-26 |
| Sell* | 21 | $44.71 | Automatic Execution |
09:46:54 - 01-May-26 |
| Buy* | 500 | $44.52 | Automatic Execution |
10:47:39 - 01-May-26 |
| Buy* | 110 | $44.49 | Automatic Execution |
10:18:50 - 01-May-26 |
| Sell* | 1 | $44.40 | Automatic Execution |
09:30:02 - 01-May-26 |
| Unknown* | 60 | $45.79 | Automatic Execution |
11:16:34 - 01-May-26 |
| Unknown* | 8 | $44.72 | Automatic Execution |
09:46:54 - 01-May-26 |
| Buy* | 38 | $44.52 | Automatic Execution |
10:47:39 - 01-May-26 |
| Buy* | 35 | $44.49 | Automatic Execution |
10:18:50 - 01-May-26 |
| Sell* | 3 | $44.44 | Automatic Execution |
09:30:02 - 01-May-26 |
| Sell* | 30 | $45.78 | Automatic Execution |
11:16:33 - 01-May-26 |
| Unknown* | 9 | $44.72 | Automatic Execution |
09:46:54 - 01-May-26 |
| Buy* | 12 | $44.51 | Automatic Execution |
10:47:37 - 01-May-26 |
| Buy* | 2 | $44.49 | Automatic Execution |
10:18:50 - 01-May-26 |
| Sell* | 184 | $44.44 | Automatic Execution |
09:30:02 - 01-May-26 |
| Sell* | 50 | $45.78 | Automatic Execution |
11:16:33 - 01-May-26 |
| Sell* | 36 | $44.71 | Automatic Execution |
09:46:54 - 01-May-26 |
| Buy* | 2 | $44.51 | Automatic Execution |
10:47:37 - 01-May-26 |
| Buy* | 36 | $44.49 | Automatic Execution |
10:18:50 - 01-May-26 |
| Sell* | 97 | $44.44 | Automatic Execution |
09:30:02 - 01-May-26 |
| Sell* | 40 | $45.78 | Automatic Execution |
11:16:33 - 01-May-26 |
| Sell* | 1 | $44.72 | Automatic Execution |
09:46:54 - 01-May-26 |
| Buy* | 4 | $44.51 | Automatic Execution |
10:47:37 - 01-May-26 |
| Buy* | 2 | $44.49 | Automatic Execution |
10:18:50 - 01-May-26 |
| Sell* | 719 | $44.44 | Automatic Execution |
09:30:02 - 01-May-26 |
| Sell* | 12 | $45.785 | Automatic Execution |
11:16:33 - 01-May-26 |
| Sell* | 12 | $44.72 | Automatic Execution |
09:46:54 - 01-May-26 |
| Buy* | 1 | $44.51 | Automatic Execution |
10:47:37 - 01-May-26 |
| Buy* | 65 | $44.49 | Automatic Execution |
10:18:50 - 01-May-26 |
| Sell* | 10 | $44.44 | Automatic Execution |
09:30:02 - 01-May-26 |
| Sell* | 12 | $45.785 | Automatic Execution |
11:16:33 - 01-May-26 |
| Sell* | 5 | $44.74 | Automatic Execution |
09:46:54 - 01-May-26 |
| Sell* | 3 | $44.49 | Automatic Execution |
10:47:37 - 01-May-26 |
| Buy* | 36 | $44.49 | Automatic Execution |
10:18:50 - 01-May-26 |
| Sell* | 10 | $44.44 | Automatic Execution |
09:30:02 - 01-May-26 |
| Sell* | 12 | $45.785 | Automatic Execution |
11:16:33 - 01-May-26 |
| Sell* | 2 | $44.75 | Automatic Execution |
09:46:54 - 01-May-26 |
| Buy* | 8 | $44.50 | Automatic Execution |
10:47:36 - 01-May-26 |
| Buy* | 100 | $44.49 | Automatic Execution |
10:18:50 - 01-May-26 |
| Sell* | 200 | $44.47 | Automatic Execution |
09:30:02 - 01-May-26 |
| Unknown* | 40 | $45.79 | Automatic Execution |
11:16:31 - 01-May-26 |
| Sell* | 20 | $44.77 | Automatic Execution |
09:46:50 - 01-May-26 |
| Buy* | 1 | $44.50 | Automatic Execution |
10:47:35 - 01-May-26 |
| Sell* | 360 | $44.49 | Automatic Execution |
09:30:02 - 01-May-26 |
| Buy* | 44 | $44.48 | Automatic Execution |
10:18:50 - 01-May-26 |
| Buy* | 11 | $45.76 | Automatic Execution |
11:16:31 - 01-May-26 |
| Sell* | 3 | $44.77 | Automatic Execution |
09:46:49 - 01-May-26 |
| Buy* | 1 | $44.50 | Automatic Execution |
10:47:34 - 01-May-26 |
| Sell* | 500 | $44.50 | Automatic Execution |
09:30:02 - 01-May-26 |
| Buy* | 1 | $44.48 | Automatic Execution |
10:18:50 - 01-May-26 |
| Buy* | 300 | $45.76 | Automatic Execution |
11:16:31 - 01-May-26 |
| Buy* | 22 | $44.78 | Automatic Execution |
09:46:49 - 01-May-26 |
| Buy* | 86 | $44.51 | Automatic Execution |
10:47:33 - 01-May-26 |
| Sell* | 330 | $44.50 | Automatic Execution |
09:30:02 - 01-May-26 |
| Buy* | 100 | $44.48 | Automatic Execution |
10:18:50 - 01-May-26 |
| Buy* | 100 | $45.74 | Automatic Execution |
11:16:30 - 01-May-26 |
| Buy* | 18 | $44.78 | Automatic Execution |
09:46:49 - 01-May-26 |
| Buy* | 8 | $44.51 | Automatic Execution |
10:47:33 - 01-May-26 |
| Sell* | 132 | $44.50 | Automatic Execution |
09:30:02 - 01-May-26 |
| Sell* | 100 | $44.46 | Automatic Execution |
10:18:50 - 01-May-26 |
| Buy* | 1 | $45.74 | Automatic Execution |
11:16:30 - 01-May-26 |
| Buy* | 20 | $44.77 | Automatic Execution |
09:46:49 - 01-May-26 |
| Buy* | 1 | $44.51 | Automatic Execution |
10:47:33 - 01-May-26 |
| Sell* | 1 | $44.50 | Automatic Execution |
09:30:02 - 01-May-26 |
| Buy* | 33 | $44.46 | Automatic Execution |
10:18:50 - 01-May-26 |
| Buy* | 3 | $45.75 | Automatic Execution |
11:16:28 - 01-May-26 |
| Buy* | 5 | $44.79 | Automatic Execution |
09:46:43 - 01-May-26 |
| Buy* | 5 | $44.51 | Automatic Execution |
10:47:33 - 01-May-26 |
| Sell* | 3 | $44.50 | Automatic Execution |
09:30:02 - 01-May-26 |
| Buy* | 100 | $44.46 | Automatic Execution |
10:18:50 - 01-May-26 |
| Buy* | 1 | $45.745 | Automatic Execution |
11:16:27 - 01-May-26 |
| Buy* | 11 | $44.80 | Automatic Execution |
09:46:42 - 01-May-26 |
| Sell* | 5 | $44.50 | Automatic Execution |
10:47:29 - 01-May-26 |
| Sell* | 13 | $44.50 | Automatic Execution |
09:30:02 - 01-May-26 |
| Buy* | 6 | $44.46 | Automatic Execution |
10:18:50 - 01-May-26 |
| Sell* | 1 | $45.74 | Automatic Execution |
11:16:26 - 01-May-26 |
| Sell* | 4 | $44.79 | Automatic Execution |
09:46:42 - 01-May-26 |
| Sell* | 3 | $44.50 | Automatic Execution |
10:47:29 - 01-May-26 |
| Sell* | 3 | $44.50 | Automatic Execution |
09:30:02 - 01-May-26 |
| Buy* | 100 | $44.46 | Automatic Execution |
10:18:50 - 01-May-26 |
| Buy* | 1 | $45.74 | Automatic Execution |
11:16:24 - 01-May-26 |
| Sell* | 6 | $44.79 | Automatic Execution |
09:46:42 - 01-May-26 |
| Sell* | 150 | $44.50 | Automatic Execution |
10:47:28 - 01-May-26 |
| Sell* | 10 | $44.50 | Automatic Execution |
09:30:02 - 01-May-26 |
| Sell* | 431 | $44.46 | Automatic Execution |
10:18:50 - 01-May-26 |
| Buy* | 6 | $45.77 | Automatic Execution |
11:16:22 - 01-May-26 |
| Unknown* | 35 | $44.80 | Automatic Execution |
09:46:42 - 01-May-26 |
| Sell* | 6 | $44.50 | Automatic Execution |
10:47:28 - 01-May-26 |
| Sell* | 5 | $44.50 | Automatic Execution |
09:30:02 - 01-May-26 |
| Sell* | 49 | $44.46 | Automatic Execution |
10:18:50 - 01-May-26 |
| Buy* | 1 | $45.76 | Automatic Execution |
11:16:20 - 01-May-26 |
| Unknown* | 75 | $44.80 | Automatic Execution |
09:46:42 - 01-May-26 |
| Sell* | 100 | $44.50 | Automatic Execution |
10:47:28 - 01-May-26 |
| Sell* | 1 | $44.50 | Automatic Execution |
09:30:02 - 01-May-26 |
| Sell* | 1 | $44.46 | Automatic Execution |
10:18:50 - 01-May-26 |
| Sell* | 10 | $45.76 | Automatic Execution |
11:16:19 - 01-May-26 |
| Sell* | 38 | $44.79 | Automatic Execution |
09:46:42 - 01-May-26 |
| Sell* | 19 | $44.50 | Automatic Execution |
10:47:28 - 01-May-26 |
| Sell* | 20 | $44.50 | Automatic Execution |
09:30:02 - 01-May-26 |
| Sell* | 20 | $44.46 | Automatic Execution |
10:18:50 - 01-May-26 |
| Sell* | 48 | $45.76 | Automatic Execution |
11:16:19 - 01-May-26 |
| Buy* | 65 | $44.80 | Automatic Execution |
09:46:42 - 01-May-26 |
| Sell* | 1 | $44.50 | Automatic Execution |
10:47:28 - 01-May-26 |
| Sell* | 2 | $44.50 | Automatic Execution |
09:30:02 - 01-May-26 |
| Sell* | 200 | $44.47 | Automatic Execution |
10:18:49 - 01-May-26 |
| Sell* | 76 | $45.76 | Automatic Execution |
11:16:19 - 01-May-26 |
| Buy* | 100 | $44.80 | Automatic Execution |
09:46:42 - 01-May-26 |
| Buy* | 50 | $44.50 | Automatic Execution |
10:47:28 - 01-May-26 |
| Sell* | 20 | $44.50 | Automatic Execution |
09:30:02 - 01-May-26 |
| Sell* | 1 | $44.47 | Automatic Execution |
10:18:49 - 01-May-26 |
| Sell* | 2 | $45.76 | Automatic Execution |
11:16:19 - 01-May-26 |
| Sell* | 3 | $44.79 | Automatic Execution |
09:46:42 - 01-May-26 |
| Buy* | 50 | $44.50 | Automatic Execution |
10:47:28 - 01-May-26 |
| Sell* | 1 | $44.50 | Automatic Execution |
09:30:02 - 01-May-26 |
| Sell* | 100 | $44.47 | Automatic Execution |
10:18:49 - 01-May-26 |
| Sell* | 36 | $45.76 | Automatic Execution |
11:16:19 - 01-May-26 |
| Buy* | 14 | $44.80 | Automatic Execution |
09:46:42 - 01-May-26 |
| Buy* | 37 | $44.50 | Automatic Execution |
10:47:28 - 01-May-26 |
| Sell* | 9 | $44.50 | Automatic Execution |
09:30:02 - 01-May-26 |
| Buy* | 67 | $44.48 | Automatic Execution |
10:18:49 - 01-May-26 |
| Sell* | 500 | $45.77 | Automatic Execution |
11:16:19 - 01-May-26 |
| Buy* | 100 | $44.80 | Automatic Execution |
09:46:42 - 01-May-26 |
| Buy* | 10 | $44.50 | Automatic Execution |
10:47:28 - 01-May-26 |
| Sell* | 10 | $44.50 | Automatic Execution |
09:30:02 - 01-May-26 |
| Sell* | 20 | $44.48 | Automatic Execution |
10:18:49 - 01-May-26 |
| Sell* | 1 | $45.77 | Automatic Execution |
11:16:19 - 01-May-26 |
| Buy* | 3 | $44.80 | Automatic Execution |
09:46:42 - 01-May-26 |
| Buy* | 1 | $44.50 | Automatic Execution |
10:47:28 - 01-May-26 |
| Sell* | 1 | $44.50 | Automatic Execution |
09:30:02 - 01-May-26 |
| Sell* | 6 | $44.49 | Automatic Execution |
10:18:47 - 01-May-26 |
| Sell* | 15 | $45.79 | Automatic Execution |
11:16:19 - 01-May-26 |
| Buy* | 1 | $44.80 | Automatic Execution |
09:46:42 - 01-May-26 |
| Buy* | 500 | $44.50 | Automatic Execution |
10:47:28 - 01-May-26 |
| Sell* | 10 | $44.50 | Automatic Execution |
09:30:02 - 01-May-26 |
| Buy* | 1 | $44.49 | Automatic Execution |
10:18:47 - 01-May-26 |
| Sell* | 15 | $45.79 | Automatic Execution |
11:16:19 - 01-May-26 |
| Sell* | 100 | $44.79 | Automatic Execution |
09:46:42 - 01-May-26 |
| Buy* | 10 | $44.50 | Automatic Execution |
10:47:28 - 01-May-26 |
| Buy* | 5 | $44.50 | Automatic Execution |
10:18:42 - 01-May-26 |
| Sell* | 10 | $44.50 | Automatic Execution |
09:30:02 - 01-May-26 |
| Sell* | 100 | $45.79 | Automatic Execution |
11:16:19 - 01-May-26 |
| Sell* | 3 | $44.79 | Automatic Execution |
09:46:42 - 01-May-26 |
| Buy* | 9 | $44.50 | Automatic Execution |
10:47:28 - 01-May-26 |
| Sell* | 5 | $44.50 | Automatic Execution |
09:30:02 - 01-May-26 |
| Sell* | 3 | $44.49 | Automatic Execution |
10:18:38 - 01-May-26 |
| Sell* | 7 | $45.79 | Automatic Execution |
11:16:19 - 01-May-26 |
| Buy* | 12 | $44.80 | Automatic Execution |
09:46:42 - 01-May-26 |
| Buy* | 1 | $44.50 | Automatic Execution |
10:47:28 - 01-May-26 |
| Sell* | 1 | $44.50 | Automatic Execution |
09:30:02 - 01-May-26 |
| Sell* | 1 | $44.49 | Automatic Execution |
10:18:38 - 01-May-26 |
| Sell* | 65 | $45.79 | Automatic Execution |
11:16:19 - 01-May-26 |
| Buy* | 687 | $44.80 | Automatic Execution |
09:46:42 - 01-May-26 |
| Buy* | 1 | $44.50 | Automatic Execution |
10:47:28 - 01-May-26 |
| Sell* | 22 | $44.50 | Automatic Execution |
09:30:02 - 01-May-26 |
| Sell* | 3 | $44.49 | Automatic Execution |
10:18:32 - 01-May-26 |
| Sell* | 41 | $45.82 | Automatic Execution |
11:16:19 - 01-May-26 |
| Buy* | 350 | $44.80 | Automatic Execution |
09:46:42 - 01-May-26 |
| Buy* | 10 | $44.50 | Automatic Execution |
10:47:28 - 01-May-26 |
| Sell* | 94 | $44.50 | Automatic Execution |
09:30:02 - 01-May-26 |
| Sell* | 11 | $44.48 | Automatic Execution |
10:18:32 - 01-May-26 |
| Unknown* | 60 | $45.82 | Automatic Execution |
11:16:16 - 01-May-26 |
| Buy* | 123 | $44.80 | Automatic Execution |
09:46:42 - 01-May-26 |
| Buy* | 20 | $44.50 | Automatic Execution |
10:47:28 - 01-May-26 |
| Sell* | 6 | $44.50 | Automatic Execution |
09:30:02 - 01-May-26 |
| Sell* | 2 | $44.48 | Automatic Execution |
10:18:32 - 01-May-26 |
| Unknown* | 38 | $45.82 | Automatic Execution |
11:16:15 - 01-May-26 |
| Buy* | 490 | $44.80 | Automatic Execution |
09:46:42 - 01-May-26 |
| Sell* | 2 | $44.51 | Automatic Execution |
09:30:02 - 01-May-26 |
| Buy* | 300 | $44.50 | Automatic Execution |
10:47:28 - 01-May-26 |
| Sell* | 2 | $44.48 | Automatic Execution |
10:18:32 - 01-May-26 |
| Unknown* | 38 | $45.82 | Automatic Execution |
11:16:15 - 01-May-26 |
| Buy* | 10 | $44.79 | Automatic Execution |
09:46:41 - 01-May-26 |
| Sell* | 1 | $44.51 | Automatic Execution |
09:30:02 - 01-May-26 |
| Sell* | 35 | $44.50 | Automatic Execution |
10:18:27 - 01-May-26 |
| Buy* | 1 | $44.48 | Automatic Execution |
10:47:26 - 01-May-26 |
| Sell* | 15 | $45.81 | Automatic Execution |
11:16:15 - 01-May-26 |
| Sell* | 100 | $44.77 | Automatic Execution |
09:46:39 - 01-May-26 |
| Sell* | 1 | $44.51 | Automatic Execution |
09:30:02 - 01-May-26 |
| Sell* | 50 | $44.50 | Automatic Execution |
10:18:27 - 01-May-26 |
| Sell* | 20 | $44.42 | Automatic Execution |
10:47:23 - 01-May-26 |
| Sell* | 8 | $45.81 | Automatic Execution |
11:16:15 - 01-May-26 |
| Buy* | 1 | $44.78 | Automatic Execution |
09:46:39 - 01-May-26 |
| Sell* | 5 | $44.53 | Automatic Execution |
09:30:02 - 01-May-26 |
| Sell* | 1 | $44.50 | Automatic Execution |
10:18:27 - 01-May-26 |
| Sell* | 40 | $44.43 | Automatic Execution |
10:47:23 - 01-May-26 |
| Sell* | 7 | $45.81 | Automatic Execution |
11:16:15 - 01-May-26 |
| Buy* | 5 | $44.78 | Automatic Execution |
09:46:39 - 01-May-26 |
| Buy* | 139 | $44.77 | Automatic Execution |
09:30:01 - 01-May-26 |
| Sell* | 2 | $44.50 | Automatic Execution |
10:18:27 - 01-May-26 |
| Sell* | 1 | $44.45 | Automatic Execution |
10:47:23 - 01-May-26 |
| Buy* | 62 | $45.83 | Automatic Execution |
11:16:15 - 01-May-26 |
| Buy* | 6 | $44.77 | Automatic Execution |
09:46:39 - 01-May-26 |
| Buy* | 100 | $44.77 | Automatic Execution |
09:30:01 - 01-May-26 |
| Sell* | 2 | $44.50 | Automatic Execution |
10:18:27 - 01-May-26 |
| Unknown* | 1 | $44.46 | Automatic Execution |
10:47:23 - 01-May-26 |
| Buy* | 38 | $45.83 | Automatic Execution |
11:16:15 - 01-May-26 |
| Buy* | 74 | $44.77 | Automatic Execution |
09:46:39 - 01-May-26 |
| Buy* | 31 | $44.71 | Automatic Execution |
09:30:01 - 01-May-26 |
| Sell* | 2 | $44.53 | Automatic Execution |
10:18:25 - 01-May-26 |
| Sell* | 70 | $44.45 | Automatic Execution |
10:47:23 - 01-May-26 |
| Buy* | 20 | $45.81 | Automatic Execution |
11:16:11 - 01-May-26 |
| Buy* | 26 | $44.77 | Automatic Execution |
09:46:39 - 01-May-26 |
| Buy* | 79 | $44.71 | Automatic Execution |
09:30:01 - 01-May-26 |
| Sell* | 3 | $44.53 | Automatic Execution |
10:18:25 - 01-May-26 |
| Sell* | 10 | $44.45 | Automatic Execution |
10:47:23 - 01-May-26 |
| Buy* | 7 | $45.81 | Automatic Execution |
11:16:11 - 01-May-26 |
| Buy* | 58 | $44.76 | Automatic Execution |
09:46:39 - 01-May-26 |
| Buy* | 20 | $44.68 | Automatic Execution |
09:30:01 - 01-May-26 |
| Sell* | 4 | $44.53 | Automatic Execution |
10:18:25 - 01-May-26 |
| Buy* | 4 | $44.48 | Automatic Execution |
10:47:22 - 01-May-26 |
| Buy* | 100 | $45.81 | Automatic Execution |
11:16:11 - 01-May-26 |
| Buy* | 4 | $44.76 | Automatic Execution |
09:46:39 - 01-May-26 |
| Sell* | 16 | $44.54 | Automatic Execution |
09:30:02 - 01-May-26 |
| Sell* | 3 | $44.53 | Automatic Execution |
10:18:25 - 01-May-26 |
| Sell* | 175 | $44.49 | Automatic Execution |
10:47:21 - 01-May-26 |
| Buy* | 6 | $45.81 | Automatic Execution |
11:16:11 - 01-May-26 |
| Buy* | 76 | $44.75 | Automatic Execution |
09:46:39 - 01-May-26 |
| Sell* | 1 | $44.55 | Automatic Execution |
09:30:02 - 01-May-26 |
| Buy* | 400 | $44.51 | Automatic Execution |
10:18:24 - 01-May-26 |
| Sell* | 25 | $44.49 | Automatic Execution |
10:47:21 - 01-May-26 |
| Buy* | 33 | $45.79 | Automatic Execution |
11:16:10 - 01-May-26 |
| Buy* | 524 | $44.75 | Automatic Execution |
09:46:39 - 01-May-26 |
| Sell* | 100 | $44.56 | Automatic Execution |
09:30:02 - 01-May-26 |
| Buy* | 17 | $44.50 | Automatic Execution |
10:18:22 - 01-May-26 |
| Buy* | 30 | $44.49 | Automatic Execution |
10:47:19 - 01-May-26 |
| Buy* | 6 | $45.79 | Automatic Execution |
11:16:10 - 01-May-26 |
| Buy* | 500 | $44.75 | Automatic Execution |
09:46:39 - 01-May-26 |
| Sell* | 1 | $44.56 | Automatic Execution |
09:30:02 - 01-May-26 |
| Buy* | 10 | $44.49 | Automatic Execution |
10:47:19 - 01-May-26 |
| Buy* | 2 | $44.48 | Automatic Execution |
10:18:21 - 01-May-26 |
| Buy* | 4 | $45.79 | Automatic Execution |
11:16:10 - 01-May-26 |
| Buy* | 20 | $44.75 | Automatic Execution |
09:46:39 - 01-May-26 |
| Sell* | 19 | $44.56 | Automatic Execution |
09:30:02 - 01-May-26 |
| Buy* | 10 | $44.48 | Automatic Execution |
10:47:19 - 01-May-26 |
| Buy* | 2 | $44.47 | Automatic Execution |
10:18:20 - 01-May-26 |
| Buy* | 41 | $45.79 | Automatic Execution |
11:16:10 - 01-May-26 |
| Buy* | 500 | $44.75 | Automatic Execution |
09:46:39 - 01-May-26 |
| Sell* | 1 | $44.56 | Automatic Execution |
09:30:02 - 01-May-26 |
| Buy* | 20 | $44.48 | Automatic Execution |
10:47:19 - 01-May-26 |
| Buy* | 29 | $44.48 | Automatic Execution |
10:18:13 - 01-May-26 |
| Buy* | 100 | $45.79 | Automatic Execution |
11:16:10 - 01-May-26 |
| Buy* | 1 | $44.75 | Automatic Execution |
09:46:39 - 01-May-26 |
| Sell* | 1 | $44.57 | Automatic Execution |
09:30:02 - 01-May-26 |
| Buy* | 2 | $44.48 | Automatic Execution |
10:47:19 - 01-May-26 |
| Sell* | 20 | $44.48 | Automatic Execution |
10:18:13 - 01-May-26 |
| Buy* | 7 | $45.79 | Automatic Execution |
11:16:10 - 01-May-26 |
| Buy* | 55 | $44.75 | Automatic Execution |
09:46:39 - 01-May-26 |
| Sell* | 18 | $44.60 | Automatic Execution |
09:30:02 - 01-May-26 |
| Buy* | 1 | $44.48 | Automatic Execution |
10:47:19 - 01-May-26 |
| Buy* | 20 | $44.48 | Automatic Execution |
10:18:13 - 01-May-26 |
| Buy* | 20 | $45.79 | Automatic Execution |
11:16:10 - 01-May-26 |
| Buy* | 3 | $44.74 | Automatic Execution |
09:46:39 - 01-May-26 |
| Sell* | 12 | $44.60 | Automatic Execution |
09:30:02 - 01-May-26 |
| Buy* | 6 | $44.48 | Automatic Execution |
10:47:19 - 01-May-26 |
| Buy* | 5 | $44.465 | Automatic Execution |
10:18:09 - 01-May-26 |
| Unknown* | 40 | $45.78 | Automatic Execution |
11:16:10 - 01-May-26 |
| Buy* | 100 | $44.73 | Automatic Execution |
09:46:39 - 01-May-26 |
| Sell* | 9 | $44.60 | Automatic Execution |
09:30:02 - 01-May-26 |
| Buy* | 100 | $44.48 | Automatic Execution |
10:47:19 - 01-May-26 |
| Buy* | 60 | $44.48 | Automatic Execution |
10:18:07 - 01-May-26 |
| Sell* | 100 | $45.78 | Automatic Execution |
11:16:10 - 01-May-26 |
| Buy* | 11 | $44.73 | Automatic Execution |
09:46:39 - 01-May-26 |
| Sell* | 3 | $44.61 | Automatic Execution |
09:30:02 - 01-May-26 |
| Buy* | 7 | $44.48 | Automatic Execution |
10:47:19 - 01-May-26 |
| Buy* | 2 | $44.46 | Automatic Execution |
10:18:06 - 01-May-26 |
| Sell* | 1 | $45.78 | Automatic Execution |
11:16:10 - 01-May-26 |
| Buy* | 6 | $44.73 | Automatic Execution |
09:46:39 - 01-May-26 |
| Sell* | 5 | $44.60 | Automatic Execution |
09:30:02 - 01-May-26 |
| Sell* | 1 | $44.48 | Automatic Execution |
10:18:06 - 01-May-26 |
| Buy* | 57 | $44.47 | Automatic Execution |
10:47:18 - 01-May-26 |
| Sell* | 2 | $45.78 | Automatic Execution |
11:16:10 - 01-May-26 |
| Buy* | 1 | $44.71 | Automatic Execution |
09:46:39 - 01-May-26 |
| Sell* | 6 | $44.60 | Automatic Execution |
09:30:02 - 01-May-26 |
| Buy* | 60 | $44.48 | Automatic Execution |
10:18:05 - 01-May-26 |
| Buy* | 8 | $44.47 | Automatic Execution |
10:47:18 - 01-May-26 |
| Sell* | 23 | $45.78 | Automatic Execution |
11:16:10 - 01-May-26 |
| Buy* | 68 | $44.71 | Automatic Execution |
09:46:39 - 01-May-26 |
| Sell* | 100 | $44.60 | Automatic Execution |
09:30:02 - 01-May-26 |
| Sell* | 1 | $44.48 | Automatic Execution |
10:18:05 - 01-May-26 |
| Buy* | 8 | $44.47 | Automatic Execution |
10:47:18 - 01-May-26 |
| Sell* | 100 | $45.78 | Automatic Execution |
11:16:10 - 01-May-26 |
| Buy* | 21 | $44.70 | Automatic Execution |
09:46:39 - 01-May-26 |
| Sell* | 10 | $44.60 | Automatic Execution |
09:30:02 - 01-May-26 |
| Sell* | 10 | $44.50 | Automatic Execution |
10:18:03 - 01-May-26 |
| Buy* | 36 | $44.47 | Automatic Execution |
10:47:18 - 01-May-26 |
| Sell* | 6 | $45.78 | Automatic Execution |
11:16:10 - 01-May-26 |
| Buy* | 1 | $44.70 | Automatic Execution |
09:46:39 - 01-May-26 |
| Sell* | 5 | $44.60 | Automatic Execution |
09:30:02 - 01-May-26 |
| Buy* | 1 | $44.54 | Automatic Execution |
10:18:01 - 01-May-26 |
| Buy* | 10 | $44.46 | Automatic Execution |
10:47:18 - 01-May-26 |
| Sell* | 7 | $45.79 | Automatic Execution |
11:16:10 - 01-May-26 |
| Buy* | 1 | $44.70 | Automatic Execution |
09:46:39 - 01-May-26 |
| Sell* | 1 | $44.60 | Automatic Execution |
09:30:02 - 01-May-26 |
| Sell* | 2 | $44.54 | Automatic Execution |
10:17:54 - 01-May-26 |
| Buy* | 20 | $44.46 | Automatic Execution |
10:47:18 - 01-May-26 |
| Sell* | 1 | $45.79 | Automatic Execution |
11:16:10 - 01-May-26 |
| Buy* | 38 | $44.70 | Automatic Execution |
09:46:39 - 01-May-26 |
| Sell* | 4 | $44.60 | Automatic Execution |
09:30:02 - 01-May-26 |
| Sell* | 99 | $44.55 | Automatic Execution |
10:17:54 - 01-May-26 |
| Buy* | 5 | $44.43 | Automatic Execution |
10:47:12 - 01-May-26 |
| Sell* | 100 | $45.79 | Automatic Execution |
11:16:10 - 01-May-26 |
| Buy* | 22 | $44.69 | Automatic Execution |
09:46:39 - 01-May-26 |
| Sell* | 4 | $44.61 | Automatic Execution |
09:30:02 - 01-May-26 |
| Sell* | 101 | $44.55 | Automatic Execution |
10:17:54 - 01-May-26 |
| Buy* | 10 | $44.44 | Automatic Execution |
10:47:10 - 01-May-26 |
| Sell* | 56 | $45.79 | Automatic Execution |
11:16:10 - 01-May-26 |
| Buy* | 38 | $44.70 | Automatic Execution |
09:46:39 - 01-May-26 |
| Sell* | 100 | $44.61 | Automatic Execution |
09:30:02 - 01-May-26 |
| Sell* | 200 | $44.55 | Automatic Execution |
10:17:54 - 01-May-26 |
| Buy* | 10 | $44.42 | Automatic Execution |
10:47:10 - 01-May-26 |
| Sell* | 100 | $45.81 | Automatic Execution |
11:16:09 - 01-May-26 |
| Buy* | 3 | $44.69 | Automatic Execution |
09:46:39 - 01-May-26 |
| Sell* | 104 | $44.62 | Automatic Execution |
09:30:02 - 01-May-26 |
| Sell* | 130 | $44.55 | Automatic Execution |
10:17:54 - 01-May-26 |
| Buy* | 12 | $44.42 | Automatic Execution |
10:47:10 - 01-May-26 |
| Sell* | 36 | $45.81 | Automatic Execution |
11:16:09 - 01-May-26 |
| Buy* | 9 | $44.69 | Automatic Execution |
09:46:39 - 01-May-26 |
| Sell* | 104 | $44.62 | Automatic Execution |
09:30:02 - 01-May-26 |
| Sell* | 70 | $44.55 | Automatic Execution |
10:17:54 - 01-May-26 |
| Buy* | 5 | $44.41 | Automatic Execution |
10:47:09 - 01-May-26 |
| Sell* | 1 | $45.82 | Automatic Execution |
11:16:09 - 01-May-26 |
| Unknown* | 38 | $44.69 | Automatic Execution |
09:46:39 - 01-May-26 |
| Sell* | 1 | $44.62 | Automatic Execution |
09:30:02 - 01-May-26 |
| Buy* | 30 | $44.55 | Automatic Execution |
10:17:54 - 01-May-26 |
| Sell* | 4 | $44.42 | Automatic Execution |
10:47:07 - 01-May-26 |
| Sell* | 200 | $45.82 | Automatic Execution |
11:16:09 - 01-May-26 |
| Buy* | 37 | $44.70 | Automatic Execution |
09:46:39 - 01-May-26 |
| Sell* | 1 | $44.63 | Automatic Execution |
09:30:02 - 01-May-26 |
| Buy* | 1 | $44.55 | Automatic Execution |
10:17:54 - 01-May-26 |
| Sell* | 40 | $44.44 | Automatic Execution |
10:47:05 - 01-May-26 |
| Sell* | 65 | $45.82 | Automatic Execution |
11:16:09 - 01-May-26 |
| Buy* | 36 | $44.70 | Automatic Execution |
09:46:39 - 01-May-26 |
| Sell* | 100 | $44.64 | Automatic Execution |
09:30:02 - 01-May-26 |
| Buy* | 100 | $44.54 | Automatic Execution |
10:17:54 - 01-May-26 |
| Sell* | 100 | $44.44 | Automatic Execution |
10:47:05 - 01-May-26 |
| Sell* | 15 | $45.82 | Automatic Execution |
11:16:09 - 01-May-26 |
| Buy* | 900 | $44.70 | Automatic Execution |
09:46:39 - 01-May-26 |
| Sell* | 1 | $44.64 | Automatic Execution |
09:30:02 - 01-May-26 |
| Buy* | 2 | $44.54 | Automatic Execution |
10:17:54 - 01-May-26 |
| Sell* | 100 | $44.445 | Automatic Execution |
10:47:05 - 01-May-26 |
| Sell* | 5 | $45.82 | Automatic Execution |
11:16:09 - 01-May-26 |
| Buy* | 20 | $44.69 | Automatic Execution |
09:46:39 - 01-May-26 |
| Sell* | 1 | $44.65 | Automatic Execution |
09:30:02 - 01-May-26 |
| Buy* | 1 | $44.53 | Automatic Execution |
10:17:54 - 01-May-26 |
| Sell* | 50 | $44.45 | Automatic Execution |
10:47:05 - 01-May-26 |
| Sell* | 200 | $45.83 | Automatic Execution |
11:16:09 - 01-May-26 |
| Buy* | 1 | $44.67 | Automatic Execution |
09:46:39 - 01-May-26 |
| Sell* | 1 | $44.65 | Automatic Execution |
09:30:02 - 01-May-26 |
| Buy* | 300 | $44.51 | Automatic Execution |
10:17:54 - 01-May-26 |
| Sell* | 100 | $44.45 | Automatic Execution |
10:47:05 - 01-May-26 |
| Sell* | 38 | $45.84 | Automatic Execution |
11:16:09 - 01-May-26 |
| Buy* | 1 | $44.67 | Automatic Execution |
09:46:39 - 01-May-26 |
| Sell* | 1 | $44.65 | Automatic Execution |
09:30:02 - 01-May-26 |
| Buy* | 2 | $44.51 | Automatic Execution |
10:17:54 - 01-May-26 |
| Sell* | 8 | $44.45 | Automatic Execution |
10:47:05 - 01-May-26 |
| Sell* | 38 | $45.84 | Automatic Execution |
11:16:09 - 01-May-26 |
| Buy* | 2 | $44.67 | Automatic Execution |
09:46:35 - 01-May-26 |
| Sell* | 1 | $44.65 | Automatic Execution |
09:30:02 - 01-May-26 |
| Buy* | 100 | $44.50 | Automatic Execution |
10:17:54 - 01-May-26 |
| Sell* | 7 | $44.45 | Automatic Execution |
10:47:05 - 01-May-26 |
| Sell* | 100 | $45.85 | Automatic Execution |
11:16:09 - 01-May-26 |
| Sell* | 300 | $44.66 | Automatic Execution |
09:30:02 - 01-May-26 |
| Sell* | 28 | $44.62 | Automatic Execution |
09:46:34 - 01-May-26 |
| Buy* | 100 | $44.50 | Automatic Execution |
10:17:54 - 01-May-26 |
| Sell* | 39 | $44.45 | Automatic Execution |
10:47:05 - 01-May-26 |
| Sell* | 100 | $45.85 | Automatic Execution |
11:16:09 - 01-May-26 |
| Sell* | 1 | $44.66 | Automatic Execution |
09:30:02 - 01-May-26 |
| Buy* | 2 | $44.62 | Automatic Execution |
09:46:34 - 01-May-26 |
| Buy* | 10 | $44.49 | Automatic Execution |
10:17:52 - 01-May-26 |
| Sell* | 5 | $44.45 | Automatic Execution |
10:47:05 - 01-May-26 |
| Sell* | 20 | $45.85 | Automatic Execution |
11:16:09 - 01-May-26 |
| Sell* | 50 | $44.66 | Automatic Execution |
09:30:02 - 01-May-26 |
| Unknown* | 50 | $44.61 | Automatic Execution |
09:46:34 - 01-May-26 |
| Buy* | 4 | $44.51 | Automatic Execution |
10:17:44 - 01-May-26 |
| Sell* | 13 | $44.45 | Automatic Execution |
10:47:05 - 01-May-26 |
| Sell* | 7 | $45.85 | Automatic Execution |
11:16:09 - 01-May-26 |
| Sell* | 2 | $44.66 | Automatic Execution |
09:30:02 - 01-May-26 |
| Buy* | 1 | $44.62 | Automatic Execution |
09:46:34 - 01-May-26 |
| Buy* | 1 | $44.49 | Automatic Execution |
10:17:40 - 01-May-26 |
| Unknown* | 50 | $44.455 | Automatic Execution |
10:47:05 - 01-May-26 |
| Buy* | 10 | $45.85 | Automatic Execution |
11:16:07 - 01-May-26 |
| Sell* | 1 | $44.66 | Automatic Execution |
09:30:02 - 01-May-26 |
| Buy* | 1 | $44.62 | Automatic Execution |
09:46:34 - 01-May-26 |
| Buy* | 1 | $44.50 | Automatic Execution |
10:17:37 - 01-May-26 |
| Sell* | 1 | $44.45 | Automatic Execution |
10:47:05 - 01-May-26 |
| Buy* | 10 | $45.84 | Automatic Execution |
11:16:07 - 01-May-26 |
| Sell* | 1 | $44.66 | Automatic Execution |
09:30:02 - 01-May-26 |
| Buy* | 10 | $44.59 | Automatic Execution |
09:46:32 - 01-May-26 |
| Buy* | 2 | $44.50 | Automatic Execution |
10:17:37 - 01-May-26 |
| Sell* | 5 | $44.45 | Automatic Execution |
10:47:05 - 01-May-26 |
| Buy* | 10 | $45.84 | Automatic Execution |
11:16:05 - 01-May-26 |
| Sell* | 1 | $44.67 | Automatic Execution |
09:30:02 - 01-May-26 |
| Buy* | 300 | $44.59 | Automatic Execution |
09:46:32 - 01-May-26 |
| Buy* | 2 | $44.50 | Automatic Execution |
10:17:37 - 01-May-26 |
| Sell* | 2 | $44.45 | Automatic Execution |
10:47:05 - 01-May-26 |
| Buy* | 1 | $45.84 | Automatic Execution |
11:16:03 - 01-May-26 |
| Sell* | 1 | $44.67 | Automatic Execution |
09:30:02 - 01-May-26 |
| Buy* | 120 | $44.57 | Automatic Execution |
09:46:31 - 01-May-26 |
| Sell* | 2 | $44.51 | Automatic Execution |
10:17:34 - 01-May-26 |
| Buy* | 100 | $44.45 | Automatic Execution |
10:47:05 - 01-May-26 |
| Unknown* | 100 | $45.81 | Automatic Execution |
11:16:02 - 01-May-26 |
| Sell* | 1 | $44.67 | Automatic Execution |
09:30:02 - 01-May-26 |
| Buy* | 3 | $44.56 | Automatic Execution |
09:46:31 - 01-May-26 |
| Buy* | 3 | $44.53 | Automatic Execution |
10:17:33 - 01-May-26 |
| Buy* | 36 | $44.45 | Automatic Execution |
10:47:05 - 01-May-26 |
| Unknown* | 7 | $45.81 | Automatic Execution |
11:16:02 - 01-May-26 |
| Sell* | 1 | $44.67 | Automatic Execution |
09:30:02 - 01-May-26 |
| Buy* | 5 | $44.56 | Automatic Execution |
09:46:31 - 01-May-26 |
| Buy* | 30 | $44.53 | Automatic Execution |
10:17:33 - 01-May-26 |
| Buy* | 36 | $44.45 | Automatic Execution |
10:47:05 - 01-May-26 |
| Sell* | 3 | $45.80 | Automatic Execution |
11:16:01 - 01-May-26 |
| Sell* | 1 | $44.67 | Automatic Execution |
09:30:02 - 01-May-26 |
| Buy* | 100 | $44.55 | Automatic Execution |
09:46:31 - 01-May-26 |
| Buy* | 100 | $44.50 | Automatic Execution |
10:17:33 - 01-May-26 |
| Buy* | 1 | $44.45 | Automatic Execution |
10:47:05 - 01-May-26 |
| Sell* | 2 | $45.80 | Automatic Execution |
11:16:01 - 01-May-26 |
| Sell* | 2 | $44.67 | Automatic Execution |
09:30:02 - 01-May-26 |
| Buy* | 5 | $44.555 | Automatic Execution |
09:46:31 - 01-May-26 |
| Buy* | 100 | $44.50 | Automatic Execution |
10:17:33 - 01-May-26 |
| Buy* | 30 | $44.44 | Automatic Execution |
10:47:05 - 01-May-26 |
| Sell* | 1 | $45.80 | Automatic Execution |
11:16:01 - 01-May-26 |
| Sell* | 2 | $44.69 | Automatic Execution |
09:30:01 - 01-May-26 |
| Buy* | 3 | $44.555 | Automatic Execution |
09:46:31 - 01-May-26 |
| Buy* | 7 | $44.49 | Automatic Execution |
10:17:31 - 01-May-26 |
| Buy* | 2,500 | $44.44 | Automatic Execution |
10:47:05 - 01-May-26 |
| Sell* | 400 | $45.80 | Automatic Execution |
11:16:01 - 01-May-26 |
| Sell* | 100 | $44.70 | Automatic Execution |
09:30:01 - 01-May-26 |
| Buy* | 500 | $44.55 | Automatic Execution |
09:46:31 - 01-May-26 |
| Buy* | 2 | $44.49 | Automatic Execution |
10:17:31 - 01-May-26 |
| Buy* | 6 | $44.43 | Automatic Execution |
10:47:05 - 01-May-26 |
| Sell* | 2 | $45.81 | Automatic Execution |
11:16:01 - 01-May-26 |
| Sell* | 1 | $44.70 | Automatic Execution |
09:30:01 - 01-May-26 |
| Buy* | 3 | $44.55 | Automatic Execution |
09:46:31 - 01-May-26 |
| Buy* | 5 | $44.49 | Automatic Execution |
10:17:31 - 01-May-26 |
| Buy* | 10 | $44.43 | Automatic Execution |
10:47:05 - 01-May-26 |
| Sell* | 1 | $45.81 | Automatic Execution |
11:16:01 - 01-May-26 |
| Sell* | 1 | $44.70 | Automatic Execution |
09:30:01 - 01-May-26 |
| Buy* | 100 | $44.55 | Automatic Execution |
09:46:31 - 01-May-26 |
| Buy* | 16 | $44.49 | Automatic Execution |
10:17:31 - 01-May-26 |
| Buy* | 1 | $44.42 | Automatic Execution |
10:47:03 - 01-May-26 |
| Sell* | 6 | $45.81 | Automatic Execution |
11:16:01 - 01-May-26 |
| Sell* | 100 | $44.70 | Automatic Execution |
09:30:01 - 01-May-26 |
| Buy* | 42 | $44.54 | Automatic Execution |
09:46:29 - 01-May-26 |
| Buy* | 53 | $44.48 | Automatic Execution |
10:17:30 - 01-May-26 |
| Unknown* | 40 | $44.42 | Automatic Execution |
10:47:03 - 01-May-26 |
| Sell* | 20 | $45.82 | Automatic Execution |
11:16:01 - 01-May-26 |
| Sell* | 2 | $44.70 | Automatic Execution |
09:30:01 - 01-May-26 |
| Buy* | 1 | $44.54 | Automatic Execution |
09:46:29 - 01-May-26 |
| Buy* | 5 | $44.47 | Automatic Execution |
10:17:29 - 01-May-26 |
| Sell* | 20 | $44.42 | Automatic Execution |
10:47:03 - 01-May-26 |
| Sell* | 8 | $45.82 | Automatic Execution |
11:16:01 - 01-May-26 |
| Sell* | 19 | $44.70 | Automatic Execution |
09:30:01 - 01-May-26 |
| Buy* | 3 | $44.54 | Automatic Execution |
09:46:29 - 01-May-26 |
| Buy* | 1 | $44.47 | Automatic Execution |
10:17:29 - 01-May-26 |
| Sell* | 8 | $44.42 | Automatic Execution |
10:47:03 - 01-May-26 |
| Sell* | 1 | $45.82 | Automatic Execution |
11:16:01 - 01-May-26 |
| Sell* | 14 | $44.71 | Automatic Execution |
09:30:01 - 01-May-26 |
| Buy* | 20 | $44.54 | Automatic Execution |
09:46:29 - 01-May-26 |
| Unknown* | 50 | $44.46 | Automatic Execution |
10:17:24 - 01-May-26 |
| Sell* | 100 | $44.42 | Automatic Execution |
10:47:03 - 01-May-26 |
| Unknown* | 1 | $45.84 | Automatic Execution |
11:16:00 - 01-May-26 |
| Sell* | 181 | $44.70 | Automatic Execution |
09:30:01 - 01-May-26 |
| Buy* | 1 | $44.52 | Automatic Execution |
09:46:29 - 01-May-26 |
| Unknown* | 40 | $44.46 | Automatic Execution |
10:17:24 - 01-May-26 |
| Sell* | 10 | $44.42 | Automatic Execution |
10:47:03 - 01-May-26 |
| Sell* | 100 | $45.84 | Automatic Execution |
11:15:59 - 01-May-26 |
| Sell* | 1 | $44.70 | Automatic Execution |
09:30:01 - 01-May-26 |
| Buy* | 100 | $44.52 | Automatic Execution |
09:46:29 - 01-May-26 |
| Unknown* | 30 | $44.46 | Automatic Execution |
10:17:24 - 01-May-26 |
| Sell* | 100 | $44.42 | Automatic Execution |
10:47:03 - 01-May-26 |
| Sell* | 6 | $45.84 | Automatic Execution |
11:15:59 - 01-May-26 |
| Buy* | 24 | $44.75 | Automatic Execution |
09:30:01 - 01-May-26 |
| Buy* | 27 | $44.52 | Automatic Execution |
09:46:29 - 01-May-26 |
| Buy* | 11 | $44.46 | Automatic Execution |
10:17:24 - 01-May-26 |
| Buy* | 89 | $44.42 | Automatic Execution |
10:47:03 - 01-May-26 |
| Sell* | 8 | $45.84 | Automatic Execution |
11:15:59 - 01-May-26 |
| Buy* | 100 | $44.77 | Automatic Execution |
09:30:01 - 01-May-26 |
| Buy* | 50 | $44.52 | Automatic Execution |
09:46:29 - 01-May-26 |
| Buy* | 2 | $44.46 | Automatic Execution |
10:17:24 - 01-May-26 |
| Buy* | 11 | $44.42 | Automatic Execution |
10:47:03 - 01-May-26 |
| Sell* | 20 | $45.84 | Automatic Execution |
11:15:59 - 01-May-26 |
| Buy* | 100 | $44.71 | Automatic Execution |
09:30:01 - 01-May-26 |
| Unknown* | 3 | $44.505 | Automatic Execution |
09:46:29 - 01-May-26 |
| Buy* | 10 | $44.45 | Automatic Execution |
10:17:24 - 01-May-26 |
| Buy* | 8 | $44.42 | Automatic Execution |
10:47:02 - 01-May-26 |
| Sell* | 72 | $45.83 | Automatic Execution |
11:15:58 - 01-May-26 |
| Buy* | 2 | $44.71 | Automatic Execution |
09:30:01 - 01-May-26 |
| Buy* | 56 | $44.51 | Automatic Execution |
09:46:26 - 01-May-26 |
| Buy* | 30 | $44.45 | Automatic Execution |
10:17:24 - 01-May-26 |
| Buy* | 6 | $44.42 | Automatic Execution |
10:47:02 - 01-May-26 |
| Sell* | 8 | $45.83 | Automatic Execution |
11:15:58 - 01-May-26 |
| Buy* | 100 | $44.72 | Automatic Execution |
09:30:01 - 01-May-26 |
| Sell* | 499 | $44.50 | Automatic Execution |
09:46:26 - 01-May-26 |
| Buy* | 1 | $44.42 | Automatic Execution |
10:47:02 - 01-May-26 |
| Buy* | 7 | $44.42 | Automatic Execution |
10:17:23 - 01-May-26 |
| Sell* | 20 | $45.83 | Automatic Execution |
11:15:58 - 01-May-26 |
| Buy* | 3 | $44.72 | Automatic Execution |
09:30:01 - 01-May-26 |
| Sell* | 109 | $44.50 | Automatic Execution |
09:46:26 - 01-May-26 |
| Unknown* | 1 | $44.42 | Automatic Execution |
10:17:23 - 01-May-26 |
| Sell* | 44 | $44.41 | Automatic Execution |
10:47:00 - 01-May-26 |
| Sell* | 1 | $45.83 | Automatic Execution |
11:15:58 - 01-May-26 |
| Buy* | 15 | $44.73 | Automatic Execution |
09:30:01 - 01-May-26 |
| Sell* | 2 | $44.50 | Automatic Execution |
09:46:26 - 01-May-26 |
| Buy* | 17 | $44.42 | Automatic Execution |
10:17:23 - 01-May-26 |
| Sell* | 100 | $44.41 | Automatic Execution |
10:47:00 - 01-May-26 |
| Sell* | 1 | $45.83 | Automatic Execution |
11:15:58 - 01-May-26 |
| Buy* | 48 | $44.76 | Automatic Execution |
09:30:02 - 01-May-26 |
| Sell* | 2 | $44.50 | Automatic Execution |
09:46:26 - 01-May-26 |
| Buy* | 30 | $44.42 | Automatic Execution |
10:17:23 - 01-May-26 |
| Sell* | 100 | $44.41 | Automatic Execution |
10:47:00 - 01-May-26 |
| Sell* | 94 | $45.84 | Automatic Execution |
11:15:58 - 01-May-26 |
| Sell* | 200 | $44.60 | Automatic Execution |
09:30:02 - 01-May-26 |
| Buy* | 3 | $44.50 | Automatic Execution |
09:46:26 - 01-May-26 |
| Sell* | 100 | $44.41 | Automatic Execution |
10:47:00 - 01-May-26 |
| Buy* | 2 | $44.40 | Automatic Execution |
10:17:23 - 01-May-26 |
| Sell* | 2 | $45.84 | Automatic Execution |
11:15:58 - 01-May-26 |
| Sell* | 1 | $44.61 | Automatic Execution |
09:30:02 - 01-May-26 |
| Buy* | 100 | $44.49 | Automatic Execution |
09:46:25 - 01-May-26 |
| Sell* | 6 | $44.41 | Automatic Execution |
10:47:00 - 01-May-26 |
| Buy* | 200 | $44.40 | Automatic Execution |
10:17:23 - 01-May-26 |
| Sell* | 9 | $45.84 | Automatic Execution |
11:15:58 - 01-May-26 |
| Buy* | 89 | $44.75 | Automatic Execution |
09:30:01 - 01-May-26 |
| Sell* | 1 | $44.47 | Automatic Execution |
09:46:25 - 01-May-26 |
| Sell* | 100 | $44.41 | Automatic Execution |
10:47:00 - 01-May-26 |
| Buy* | 1 | $44.38 | Automatic Execution |
10:17:20 - 01-May-26 |
| Sell* | 4 | $45.84 | Automatic Execution |
11:15:58 - 01-May-26 |
| Sell* | 4 | $44.68 | Automatic Execution |
09:30:01 - 01-May-26 |
| Buy* | 100 | $44.49 | Automatic Execution |
09:46:25 - 01-May-26 |
| Sell* | 8 | $44.41 | Automatic Execution |
10:47:00 - 01-May-26 |
| Unknown* | 100 | $44.375 | Automatic Execution |
10:17:08 - 01-May-26 |
| Sell* | 2 | $45.84 | Automatic Execution |
11:15:58 - 01-May-26 |
| Sell* | 3 | $44.68 | Automatic Execution |
09:30:01 - 01-May-26 |
| Buy* | 3 | $44.49 | Automatic Execution |
09:46:24 - 01-May-26 |
| Sell* | 36 | $44.41 | Automatic Execution |
10:47:00 - 01-May-26 |
| Unknown* | 100 | $44.375 | Automatic Execution |
10:17:08 - 01-May-26 |
| Sell* | 2 | $45.84 | Automatic Execution |
11:15:58 - 01-May-26 |
| Sell* | 1 | $44.68 | Automatic Execution |
09:30:01 - 01-May-26 |
| Sell* | 3 | $44.47 | Automatic Execution |
09:46:20 - 01-May-26 |
| Buy* | 15 | $44.41 | Automatic Execution |
10:47:00 - 01-May-26 |
| Sell* | 1 | $44.39 | Automatic Execution |
10:17:08 - 01-May-26 |
| Sell* | 4 | $45.84 | Automatic Execution |
11:15:58 - 01-May-26 |
| Sell* | 3 | $44.69 | Automatic Execution |
09:30:01 - 01-May-26 |
| Sell* | 12 | $44.48 | Automatic Execution |
09:46:20 - 01-May-26 |
| Buy* | 20 | $44.40 | Automatic Execution |
10:47:00 - 01-May-26 |
| Buy* | 20 | $44.36 | Automatic Execution |
10:17:05 - 01-May-26 |
| Sell* | 205 | $45.84 | Automatic Execution |
11:15:58 - 01-May-26 |
| Sell* | 3 | $44.69 | Automatic Execution |
09:30:01 - 01-May-26 |
| Buy* | 3 | $44.47 | Automatic Execution |
09:46:20 - 01-May-26 |
| Buy* | 2 | $44.40 | Automatic Execution |
10:47:00 - 01-May-26 |
| Buy* | 100 | $44.36 | Automatic Execution |
10:17:05 - 01-May-26 |
| Sell* | 195 | $45.84 | Automatic Execution |
11:15:58 - 01-May-26 |
| Sell* | 6 | $44.69 | Automatic Execution |
09:30:01 - 01-May-26 |
| Buy* | 20 | $44.45 | Automatic Execution |
09:46:19 - 01-May-26 |
| Buy* | 100 | $44.40 | Automatic Execution |
10:46:56 - 01-May-26 |
| Buy* | 3 | $44.345 | Automatic Execution |
10:17:03 - 01-May-26 |
| Sell* | 5 | $45.84 | Automatic Execution |
11:15:58 - 01-May-26 |
| Sell* | 1 | $44.69 | Automatic Execution |
09:30:01 - 01-May-26 |
| Buy* | 2 | $44.45 | Automatic Execution |
09:46:19 - 01-May-26 |
| Buy* | 2 | $44.40 | Automatic Execution |
10:46:56 - 01-May-26 |
| Buy* | 3 | $44.32 | Automatic Execution |
10:17:03 - 01-May-26 |
| Sell* | 200 | $45.84 | Automatic Execution |
11:15:58 - 01-May-26 |
| Sell* | 1 | $44.69 | Automatic Execution |
09:30:01 - 01-May-26 |
| Buy* | 4 | $44.45 | Automatic Execution |
09:46:19 - 01-May-26 |
| Buy* | 20 | $44.39 | Automatic Execution |
10:46:56 - 01-May-26 |
| Sell* | 90 | $44.31 | Automatic Execution |
10:16:58 - 01-May-26 |
| Sell* | 29 | $45.85 | Automatic Execution |
11:15:58 - 01-May-26 |
| Sell* | 2 | $44.83 | Automatic Execution |
09:30:00 - 01-May-26 |
| Buy* | 3 | $44.44 | Automatic Execution |
09:46:19 - 01-May-26 |
| Buy* | 75 | $44.38 | Automatic Execution |
10:46:55 - 01-May-26 |
| Sell* | 20 | $44.32 | Automatic Execution |
10:16:54 - 01-May-26 |
| Buy* | 1 | $45.86 | Automatic Execution |
11:15:58 - 01-May-26 |
| Sell* | 2 | $44.76 | Automatic Execution |
09:30:00 - 01-May-26 |
| Buy* | 36 | $44.43 | Automatic Execution |
09:46:19 - 01-May-26 |
| Buy* | 15 | $44.38 | Automatic Execution |
10:46:52 - 01-May-26 |
| Unknown* | 20 | $44.32 | Automatic Execution |
10:16:52 - 01-May-26 |
| Sell* | 7 | $45.86 | Automatic Execution |
11:15:58 - 01-May-26 |
| Sell* | 300 | $44.70 | Automatic Execution |
09:30:01 - 01-May-26 |
| Buy* | 36 | $44.43 | Automatic Execution |
09:46:19 - 01-May-26 |
| Sell* | 100 | $44.37 | Automatic Execution |
10:46:50 - 01-May-26 |
| Sell* | 20 | $44.31 | Automatic Execution |
10:16:52 - 01-May-26 |
| Unknown* | 6 | $45.86 | Automatic Execution |
11:15:56 - 01-May-26 |
| Sell* | 450 | $44.70 | Automatic Execution |
09:30:01 - 01-May-26 |
| Buy* | 10 | $44.43 | Automatic Execution |
09:46:19 - 01-May-26 |
| Buy* | 100 | $44.38 | Automatic Execution |
10:46:50 - 01-May-26 |
| Sell* | 16 | $44.31 | Automatic Execution |
10:16:52 - 01-May-26 |
| Unknown* | 38 | $45.86 | Automatic Execution |
11:15:55 - 01-May-26 |
| Sell* | 1 | $44.70 | Automatic Execution |
09:30:01 - 01-May-26 |
| Buy* | 39 | $44.40 | Automatic Execution |
09:46:19 - 01-May-26 |
| Buy* | 100 | $44.38 | Automatic Execution |
10:46:50 - 01-May-26 |
| Sell* | 20 | $44.32 | Automatic Execution |
10:16:52 - 01-May-26 |
| Buy* | 100 | $45.86 | Automatic Execution |
11:15:55 - 01-May-26 |
| Sell* | 43 | $44.70 | Automatic Execution |
09:30:01 - 01-May-26 |
| Buy* | 100 | $44.41 | Automatic Execution |
09:46:19 - 01-May-26 |
| Buy* | 1 | $44.37 | Automatic Execution |
10:46:50 - 01-May-26 |
| Sell* | 20 | $44.32 | Automatic Execution |
10:16:52 - 01-May-26 |
| Buy* | 100 | $45.86 | Automatic Execution |
11:15:55 - 01-May-26 |
| Sell* | 1 | $44.75 | Automatic Execution |
09:30:00 - 01-May-26 |
| Buy* | 36 | $44.41 | Automatic Execution |
09:46:19 - 01-May-26 |
| Sell* | 1 | $44.36 | Automatic Execution |
10:46:48 - 01-May-26 |
| Sell* | 20 | $44.33 | Automatic Execution |
10:16:52 - 01-May-26 |
| Buy* | 2 | $45.86 | Automatic Execution |
11:15:55 - 01-May-26 |
| Sell* | 1 | $44.75 | Automatic Execution |
09:30:00 - 01-May-26 |
| Buy* | 12 | $44.40 | Automatic Execution |
09:46:19 - 01-May-26 |
| Sell* | 2 | $44.36 | Automatic Execution |
10:46:46 - 01-May-26 |
| Sell* | 1 | $44.35 | Automatic Execution |
10:16:51 - 01-May-26 |
| Buy* | 1 | $45.86 | Automatic Execution |
11:15:55 - 01-May-26 |
| Sell* | 20 | $44.73 | Automatic Execution |
09:30:01 - 01-May-26 |
| Buy* | 40 | $44.39 | Automatic Execution |
09:46:14 - 01-May-26 |
| Sell* | 1 | $44.36 | Automatic Execution |
10:46:39 - 01-May-26 |
| Sell* | 1 | $44.35 | Automatic Execution |
10:16:51 - 01-May-26 |
| Buy* | 1 | $45.86 | Automatic Execution |
11:15:55 - 01-May-26 |
| Sell* | 3 | $44.70 | Automatic Execution |
09:30:01 - 01-May-26 |
| Buy* | 60 | $44.39 | Automatic Execution |
09:46:14 - 01-May-26 |
| Sell* | 7 | $44.36 | Automatic Execution |
10:46:39 - 01-May-26 |
| Sell* | 5 | $44.36 | Automatic Execution |
10:16:51 - 01-May-26 |
| Buy* | 2 | $45.86 | Automatic Execution |
11:15:55 - 01-May-26 |
| Sell* | 2 | $44.70 | Automatic Execution |
09:30:01 - 01-May-26 |
| Buy* | 64 | $44.38 | Automatic Execution |
09:46:08 - 01-May-26 |
| Sell* | 1 | $44.36 | Automatic Execution |
10:46:39 - 01-May-26 |
| Sell* | 1 | $44.36 | Automatic Execution |
10:16:51 - 01-May-26 |
| Buy* | 150 | $45.86 | Automatic Execution |
11:15:55 - 01-May-26 |
| Sell* | 6 | $44.70 | Automatic Execution |
09:30:01 - 01-May-26 |
| Buy* | 36 | $44.38 | Automatic Execution |
09:46:08 - 01-May-26 |
| Sell* | 1 | $44.36 | Automatic Execution |
10:46:39 - 01-May-26 |
| Sell* | 1 | $44.36 | Automatic Execution |
10:16:51 - 01-May-26 |
| Buy* | 9 | $45.86 | Automatic Execution |
11:15:55 - 01-May-26 |
| Sell* | 6 | $44.70 | Automatic Execution |
09:30:01 - 01-May-26 |
| Buy* | 100 | $44.39 | Automatic Execution |
09:46:07 - 01-May-26 |
| Unknown* | 10 | $44.36 | Automatic Execution |
10:46:32 - 01-May-26 |
| Sell* | 110 | $44.36 | Automatic Execution |
10:16:51 - 01-May-26 |
| Buy* | 1 | $45.86 | Automatic Execution |
11:15:55 - 01-May-26 |
| Sell* | 1 | $44.70 | Automatic Execution |
09:30:01 - 01-May-26 |
| Buy* | 6 | $44.39 | Automatic Execution |
09:46:07 - 01-May-26 |
| Sell* | 100 | $44.36 | Automatic Execution |
10:16:51 - 01-May-26 |
| Sell* | 40 | $44.351 | Automatic Execution |
10:46:29 - 01-May-26 |
| Buy* | 6 | $45.86 | Automatic Execution |
11:15:55 - 01-May-26 |
| Sell* | 3 | $44.70 | Automatic Execution |
09:30:01 - 01-May-26 |
| Unknown* | 15 | $44.375 | Automatic Execution |
09:46:07 - 01-May-26 |
| Sell* | 1 | $44.37 | Automatic Execution |
10:16:51 - 01-May-26 |
| Buy* | 8 | $44.36 | Automatic Execution |
10:46:24 - 01-May-26 |
| Buy* | 1 | $45.86 | Automatic Execution |
11:15:55 - 01-May-26 |
| Sell* | 2 | $44.70 | Automatic Execution |
09:30:01 - 01-May-26 |
| Sell* | 1 | $44.38 | Automatic Execution |
10:16:51 - 01-May-26 |
| Buy* | 7 | $44.36 | Automatic Execution |
10:46:24 - 01-May-26 |
| Buy* | 100 | $44.36 | Automatic Execution |
09:46:03 - 01-May-26 |
| Buy* | 100 | $45.85 | Automatic Execution |
11:15:54 - 01-May-26 |
| Sell* | 5 | $44.70 | Automatic Execution |
09:30:01 - 01-May-26 |
| Sell* | 1 | $44.39 | Automatic Execution |
10:16:51 - 01-May-26 |
| Buy* | 100 | $44.36 | Automatic Execution |
10:46:24 - 01-May-26 |
| Buy* | 100 | $44.36 | Automatic Execution |
09:46:03 - 01-May-26 |
| Buy* | 1 | $45.85 | Automatic Execution |
11:15:54 - 01-May-26 |
| Sell* | 1 | $44.70 | Automatic Execution |
09:30:01 - 01-May-26 |
| Sell* | 1 | $44.40 | Automatic Execution |
10:16:50 - 01-May-26 |
| Unknown* | 100 | $44.35 | Automatic Execution |
10:46:24 - 01-May-26 |
| Buy* | 1 | $44.34 | Automatic Execution |
09:46:03 - 01-May-26 |
| Unknown* | 25 | $45.84 | Automatic Execution |
11:15:54 - 01-May-26 |
| Sell* | 30 | $44.70 | Automatic Execution |
09:30:01 - 01-May-26 |
| Sell* | 15 | $44.41 | Automatic Execution |
10:16:49 - 01-May-26 |
| Buy* | 7 | $44.36 | Automatic Execution |
10:46:24 - 01-May-26 |
| Unknown* | 100 | $44.33 | Automatic Execution |
09:46:00 - 01-May-26 |
| Unknown* | 75 | $45.84 | Automatic Execution |
11:15:54 - 01-May-26 |
| Sell* | 1 | $44.70 | Automatic Execution |
09:30:01 - 01-May-26 |
| Sell* | 1 | $44.41 | Automatic Execution |
10:16:49 - 01-May-26 |
| Buy* | 100 | $44.36 | Automatic Execution |
10:46:24 - 01-May-26 |
| Buy* | 4 | $44.33 | Automatic Execution |
09:46:00 - 01-May-26 |
| Unknown* | 1 | $45.81 | Automatic Execution |
11:15:50 - 01-May-26 |
| Sell* | 1 | $44.70 | Automatic Execution |
09:30:01 - 01-May-26 |
| Buy* | 3 | $44.43 | Automatic Execution |
10:16:47 - 01-May-26 |
| Buy* | 100 | $44.36 | Automatic Execution |
10:46:24 - 01-May-26 |
| Buy* | 4 | $44.33 | Automatic Execution |
09:46:00 - 01-May-26 |
| Sell* | 60 | $45.81 | Automatic Execution |
11:15:50 - 01-May-26 |
| Sell* | 5 | $44.70 | Automatic Execution |
09:30:01 - 01-May-26 |
| Sell* | 20 | $44.42 | Automatic Execution |
10:16:47 - 01-May-26 |
| Buy* | 100 | $44.35 | Automatic Execution |
10:46:24 - 01-May-26 |
| Unknown* | 2 | $44.31 | Automatic Execution |
09:46:00 - 01-May-26 |
| Sell* | 8 | $45.81 | Automatic Execution |
11:15:50 - 01-May-26 |
| Sell* | 1 | $44.70 | Automatic Execution |
09:30:01 - 01-May-26 |
| Unknown* | 50 | $44.43 | Automatic Execution |
10:16:46 - 01-May-26 |
| Buy* | 50 | $44.36 | Automatic Execution |
10:46:24 - 01-May-26 |
| Sell* | 2 | $44.31 | Automatic Execution |
09:46:00 - 01-May-26 |
| Buy* | 5 | $45.82 | Automatic Execution |
11:15:49 - 01-May-26 |
| Sell* | 2 | $44.70 | Automatic Execution |
09:30:01 - 01-May-26 |
| Unknown* | 50 | $44.43 | Automatic Execution |
10:16:46 - 01-May-26 |
| Unknown* | 100 | $44.36 | Automatic Execution |
10:46:20 - 01-May-26 |
| Sell* | 36 | $44.31 | Automatic Execution |
09:46:00 - 01-May-26 |
| Sell* | 100 | $45.81 | Automatic Execution |
11:15:49 - 01-May-26 |
| Sell* | 2 | $44.70 | Automatic Execution |
09:30:01 - 01-May-26 |
| Unknown* | 50 | $44.43 | Automatic Execution |
10:16:46 - 01-May-26 |
| Sell* | 100 | $44.36 | Automatic Execution |
10:46:20 - 01-May-26 |
| Sell* | 37 | $44.31 | Automatic Execution |
09:46:00 - 01-May-26 |
| Sell* | 100 | $45.81 | Automatic Execution |
11:15:49 - 01-May-26 |
| Sell* | 1 | $44.70 | Automatic Execution |
09:30:01 - 01-May-26 |
| Unknown* | 50 | $44.43 | Automatic Execution |
10:16:46 - 01-May-26 |
| Sell* | 1 | $44.351 | Automatic Execution |
10:46:18 - 01-May-26 |
| Sell* | 36 | $44.31 | Automatic Execution |
09:46:00 - 01-May-26 |
| Sell* | 38 | $45.81 | Automatic Execution |
11:15:49 - 01-May-26 |
| Sell* | 16 | $44.70 | Automatic Execution |
09:30:01 - 01-May-26 |
| Buy* | 17 | $44.43 | Automatic Execution |
10:16:46 - 01-May-26 |
| Buy* | 2 | $44.36 | Automatic Execution |
10:46:17 - 01-May-26 |
| Sell* | 1 | $44.31 | Automatic Execution |
09:46:00 - 01-May-26 |
| Sell* | 36 | $45.81 | Automatic Execution |
11:15:49 - 01-May-26 |
| Sell* | 2 | $44.70 | Automatic Execution |
09:30:01 - 01-May-26 |
| Buy* | 200 | $44.43 | Automatic Execution |
10:16:46 - 01-May-26 |
| Buy* | 10 | $44.36 | Automatic Execution |
10:46:17 - 01-May-26 |
| Sell* | 36 | $44.32 | Automatic Execution |
09:46:00 - 01-May-26 |
| Sell* | 21 | $45.81 | Automatic Execution |
11:15:49 - 01-May-26 |
| Sell* | 5 | $44.70 | Automatic Execution |
09:30:01 - 01-May-26 |
| Buy* | 15 | $44.42 | Automatic Execution |
10:16:46 - 01-May-26 |
| Unknown* | 100 | $44.34 | Automatic Execution |
10:46:14 - 01-May-26 |
| Sell* | 40 | $44.32 | Automatic Execution |
09:46:00 - 01-May-26 |
| Sell* | 100 | $45.81 | Automatic Execution |
11:15:49 - 01-May-26 |
| Sell* | 8 | $44.70 | Automatic Execution |
09:30:01 - 01-May-26 |
| Buy* | 20 | $44.41 | Automatic Execution |
10:16:46 - 01-May-26 |
| Sell* | 2 | $44.34 | Automatic Execution |
10:46:14 - 01-May-26 |
| Unknown* | 36 | $44.325 | Automatic Execution |
09:46:00 - 01-May-26 |
| Sell* | 37 | $45.81 | Automatic Execution |
11:15:49 - 01-May-26 |
| Sell* | 1 | $44.70 | Automatic Execution |
09:30:01 - 01-May-26 |
| Buy* | 38 | $44.41 | Automatic Execution |
10:16:42 - 01-May-26 |
| Sell* | 2 | $44.34 | Automatic Execution |
10:46:14 - 01-May-26 |
| Unknown* | 40 | $44.325 | Automatic Execution |
09:46:00 - 01-May-26 |
| Sell* | 7 | $45.81 | Automatic Execution |
11:15:49 - 01-May-26 |
| Sell* | 1 | $44.70 | Automatic Execution |
09:30:01 - 01-May-26 |
| Buy* | 2 | $44.39 | Automatic Execution |
10:16:41 - 01-May-26 |
| Sell* | 8 | $44.36 | Automatic Execution |
10:46:13 - 01-May-26 |
| Sell* | 50 | $44.32 | Automatic Execution |
09:46:00 - 01-May-26 |
| Sell* | 36 | $45.81 | Automatic Execution |
11:15:49 - 01-May-26 |
| Sell* | 11 | $44.70 | Automatic Execution |
09:30:01 - 01-May-26 |
| Sell* | 2 | $44.38 | Automatic Execution |
10:16:41 - 01-May-26 |
| Sell* | 92 | $44.36 | Automatic Execution |
10:46:13 - 01-May-26 |
| Sell* | 36 | $44.325 | Automatic Execution |
09:46:00 - 01-May-26 |
| Sell* | 21 | $45.81 | Automatic Execution |
11:15:49 - 01-May-26 |
| Sell* | 9 | $44.70 | Automatic Execution |
09:30:01 - 01-May-26 |
| Sell* | 10 | $44.38 | Automatic Execution |
10:16:41 - 01-May-26 |
| Unknown* | 36 | $44.35 | Automatic Execution |
10:46:09 - 01-May-26 |
| Sell* | 86 | $44.325 | Automatic Execution |
09:46:00 - 01-May-26 |
| Sell* | 62 | $45.81 | Automatic Execution |
11:15:49 - 01-May-26 |
| Sell* | 1 | $44.70 | Automatic Execution |
09:30:01 - 01-May-26 |
| Sell* | 68 | $44.39 | Automatic Execution |
10:16:40 - 01-May-26 |
| Buy* | 10 | $44.35 | Automatic Execution |
10:46:09 - 01-May-26 |
| Sell* | 2 | $44.34 | Automatic Execution |
09:46:00 - 01-May-26 |
| Sell* | 1 | $45.81 | Automatic Execution |
11:15:49 - 01-May-26 |
| Sell* | 20 | $44.71 | Automatic Execution |
09:30:01 - 01-May-26 |
| Sell* | 1 | $44.39 | Automatic Execution |
10:16:40 - 01-May-26 |
| Buy* | 23 | $44.35 | Automatic Execution |
10:46:09 - 01-May-26 |
| Sell* | 36 | $44.35 | Automatic Execution |
09:46:00 - 01-May-26 |
| Buy* | 21 | $45.81 | Automatic Execution |
11:15:49 - 01-May-26 |
| Sell* | 1 | $44.71 | Automatic Execution |
09:30:01 - 01-May-26 |
| Unknown* | 50 | $44.40 | Automatic Execution |
10:16:38 - 01-May-26 |
| Sell* | 4 | $44.35 | Automatic Execution |
10:46:09 - 01-May-26 |
| Sell* | 36 | $44.35 | Automatic Execution |
09:46:00 - 01-May-26 |
| Sell* | 7 | $45.81 | Automatic Execution |
11:15:49 - 01-May-26 |
| Sell* | 1 | $44.71 | Automatic Execution |
09:30:01 - 01-May-26 |
| Buy* | 4 | $44.395 | Automatic Execution |
10:16:34 - 01-May-26 |
| Sell* | 1 | $44.35 | Automatic Execution |
10:46:09 - 01-May-26 |
| Sell* | 36 | $44.35 | Automatic Execution |
09:46:00 - 01-May-26 |
| Unknown* | 100 | $45.81 | Automatic Execution |
11:15:49 - 01-May-26 |
| Sell* | 1 | $44.71 | Automatic Execution |
09:30:01 - 01-May-26 |
| Buy* | 1 | $44.395 | Automatic Execution |
10:16:32 - 01-May-26 |
| Sell* | 40 | $44.35 | Automatic Execution |
09:46:00 - 01-May-26 |
| Sell* | 11 | $44.34 | Automatic Execution |
10:46:09 - 01-May-26 |
| Sell* | 10 | $45.81 | Automatic Execution |
11:15:49 - 01-May-26 |
| Sell* | 5 | $44.71 | Automatic Execution |
09:30:01 - 01-May-26 |
| Buy* | 10 | $44.41 | Automatic Execution |
10:16:31 - 01-May-26 |
| Sell* | 8 | $44.36 | Automatic Execution |
10:46:08 - 01-May-26 |
| Sell* | 20 | $44.35 | Automatic Execution |
09:46:00 - 01-May-26 |
| Sell* | 7 | $45.81 | Automatic Execution |
11:15:49 - 01-May-26 |
| Sell* | 20 | $44.72 | Automatic Execution |
09:30:01 - 01-May-26 |
| Buy* | 6 | $44.41 | Automatic Execution |
10:16:31 - 01-May-26 |
| Sell* | 6 | $44.36 | Automatic Execution |
10:46:08 - 01-May-26 |
| Sell* | 60 | $44.36 | Automatic Execution |
09:46:00 - 01-May-26 |
| Sell* | 6 | $45.81 | Automatic Execution |
11:15:49 - 01-May-26 |
| Sell* | 1 | $44.72 | Automatic Execution |
09:30:01 - 01-May-26 |
| Buy* | 6 | $44.40 | Automatic Execution |
10:16:31 - 01-May-26 |
| Sell* | 100 | $44.36 | Automatic Execution |
10:46:08 - 01-May-26 |
| Sell* | 60 | $44.35 | Automatic Execution |
09:46:00 - 01-May-26 |
| Sell* | 10 | $45.82 | Automatic Execution |
11:15:49 - 01-May-26 |
| Sell* | 2 | $44.72 | Automatic Execution |
09:30:01 - 01-May-26 |
| Buy* | 12 | $44.41 | Automatic Execution |
10:16:31 - 01-May-26 |
| Sell* | 7 | $44.36 | Automatic Execution |
10:46:08 - 01-May-26 |
| Sell* | 40 | $44.36 | Automatic Execution |
09:46:00 - 01-May-26 |
| Unknown* | 7 | $45.83 | Automatic Execution |
11:15:48 - 01-May-26 |
| Sell* | 100 | $44.73 | Automatic Execution |
09:30:01 - 01-May-26 |
| Buy* | 100 | $44.41 | Automatic Execution |
10:16:31 - 01-May-26 |
| Unknown* | 108 | $44.375 | Automatic Execution |
10:46:08 - 01-May-26 |
| Sell* | 1 | $44.36 | Automatic Execution |
09:46:00 - 01-May-26 |
| Unknown* | 7 | $45.83 | Automatic Execution |
11:15:48 - 01-May-26 |
| Sell* | 20 | $44.73 | Automatic Execution |
09:30:01 - 01-May-26 |
| Buy* | 43 | $44.39 | Automatic Execution |
10:16:30 - 01-May-26 |
| Buy* | 8 | $44.38 | Automatic Execution |
10:46:08 - 01-May-26 |
| Sell* | 1 | $44.365 | Automatic Execution |
09:46:00 - 01-May-26 |
| Sell* | 7 | $45.83 | Automatic Execution |
11:15:48 - 01-May-26 |
| Sell* | 10 | $44.73 | Automatic Execution |
09:30:01 - 01-May-26 |
| Buy* | 50 | $44.39 | Automatic Execution |
10:16:30 - 01-May-26 |
| Unknown* | 100 | $44.375 | Automatic Execution |
10:46:08 - 01-May-26 |
| Sell* | 1 | $44.365 | Automatic Execution |
09:46:00 - 01-May-26 |
| Sell* | 20 | $45.83 | Automatic Execution |
11:15:48 - 01-May-26 |
| Sell* | 11 | $44.74 | Automatic Execution |
09:30:01 - 01-May-26 |
| Buy* | 7 | $44.39 | Automatic Execution |
10:16:30 - 01-May-26 |
| Buy* | 7 | $44.37 | Automatic Execution |
10:46:08 - 01-May-26 |
| Sell* | 1 | $44.365 | Automatic Execution |
09:46:00 - 01-May-26 |
| Buy* | 5 | $45.85 | Automatic Execution |
11:15:48 - 01-May-26 |
| Sell* | 1 | $44.74 | Automatic Execution |
09:30:01 - 01-May-26 |
| Sell* | 1 | $44.39 | Automatic Execution |
10:16:28 - 01-May-26 |
| Buy* | 7 | $44.37 | Automatic Execution |
10:46:08 - 01-May-26 |
| Sell* | 1 | $44.365 | Automatic Execution |
09:46:00 - 01-May-26 |
| Sell* | 20 | $45.83 | Automatic Execution |
11:15:47 - 01-May-26 |
| Sell* | 12 | $44.75 | Automatic Execution |
09:30:01 - 01-May-26 |
| Sell* | 10 | $44.40 | Automatic Execution |
10:16:24 - 01-May-26 |
| Sell* | 1 | $44.365 | Automatic Execution |
09:46:00 - 01-May-26 |
| Sell* | 89 | $44.36 | Automatic Execution |
10:46:08 - 01-May-26 |
| Buy* | 4 | $45.84 | Automatic Execution |
11:15:46 - 01-May-26 |
| Sell* | 12 | $44.75 | Automatic Execution |
09:30:01 - 01-May-26 |
| Sell* | 3 | $44.405 | Automatic Execution |
10:16:24 - 01-May-26 |
| Sell* | 79 | $44.38 | Automatic Execution |
09:46:00 - 01-May-26 |
| Sell* | 7 | $44.36 | Automatic Execution |
10:46:08 - 01-May-26 |
| Buy* | 7 | $45.84 | Automatic Execution |
11:15:46 - 01-May-26 |
| Sell* | 12 | $44.75 | Automatic Execution |
09:30:01 - 01-May-26 |
| Sell* | 4 | $44.42 | Automatic Execution |
10:16:22 - 01-May-26 |
| Sell* | 43 | $44.38 | Automatic Execution |
09:46:00 - 01-May-26 |
| Buy* | 2 | $44.365 | Automatic Execution |
10:46:08 - 01-May-26 |
| Sell* | 7 | $45.83 | Automatic Execution |
11:15:45 - 01-May-26 |
| Sell* | 36 | $44.75 | Automatic Execution |
09:30:01 - 01-May-26 |
| Sell* | 8 | $44.42 | Automatic Execution |
10:16:22 - 01-May-26 |
| Sell* | 9 | $44.38 | Automatic Execution |
09:46:00 - 01-May-26 |
| Buy* | 2 | $44.365 | Automatic Execution |
10:46:08 - 01-May-26 |
| Sell* | 5 | $45.83 | Automatic Execution |
11:15:45 - 01-May-26 |
| Sell* | 12 | $44.75 | Automatic Execution |
09:30:01 - 01-May-26 |
| Sell* | 30 | $44.42 | Automatic Execution |
10:16:17 - 01-May-26 |
| Sell* | 43 | $44.38 | Automatic Execution |
09:46:00 - 01-May-26 |
| Sell* | 1 | $44.36 | Automatic Execution |
10:46:08 - 01-May-26 |
| Unknown* | 10 | $45.85 | Automatic Execution |
11:15:43 - 01-May-26 |
| Sell* | 12 | $44.75 | Automatic Execution |
09:30:01 - 01-May-26 |
| Sell* | 100 | $44.44 | Automatic Execution |
10:16:16 - 01-May-26 |
| Sell* | 6 | $44.38 | Automatic Execution |
09:46:00 - 01-May-26 |
| Sell* | 1 | $44.36 | Automatic Execution |
10:46:08 - 01-May-26 |
| Unknown* | 9 | $45.84 | Automatic Execution |
11:15:42 - 01-May-26 |
| Sell* | 2 | $44.83 | Automatic Execution |
09:30:00 - 01-May-26 |
| Sell* | 30 | $44.46 | Automatic Execution |
10:16:15 - 01-May-26 |
| Unknown* | 100 | $44.38 | Automatic Execution |
10:46:08 - 01-May-26 |
| Sell* | 100 | $44.38 | Automatic Execution |
09:46:00 - 01-May-26 |
| Sell* | 38 | $45.84 | Automatic Execution |
11:15:42 - 01-May-26 |
| Sell* | 10 | $44.83 | Automatic Execution |
09:30:00 - 01-May-26 |
| Unknown* | 36 | $44.45 | Automatic Execution |
10:16:10 - 01-May-26 |
| Unknown* | 7 | $44.38 | Automatic Execution |
10:46:08 - 01-May-26 |
| Sell* | 36 | $44.38 | Automatic Execution |
09:46:00 - 01-May-26 |
| Sell* | 6 | $45.84 | Automatic Execution |
11:15:42 - 01-May-26 |
| Sell* | 2 | $44.76 | Automatic Execution |
09:30:00 - 01-May-26 |
| Unknown* | 4 | $44.45 | Automatic Execution |
10:16:10 - 01-May-26 |
| Unknown* | 100 | $44.38 | Automatic Execution |
10:46:08 - 01-May-26 |
| Sell* | 36 | $44.38 | Automatic Execution |
09:46:00 - 01-May-26 |
| Sell* | 100 | $45.84 | Automatic Execution |
11:15:42 - 01-May-26 |
| Sell* | 10 | $44.76 | Automatic Execution |
09:30:00 - 01-May-26 |
| Unknown* | 36 | $44.45 | Automatic Execution |
10:16:10 - 01-May-26 |
| Sell* | 10 | $44.38 | Automatic Execution |
10:46:08 - 01-May-26 |
| Sell* | 46 | $44.38 | Automatic Execution |
09:46:00 - 01-May-26 |
| Sell* | 7 | $45.84 | Automatic Execution |
11:15:42 - 01-May-26 |
| Sell* | 196 | $44.75 | Automatic Execution |
09:30:00 - 01-May-26 |
| Unknown* | 10 | $44.45 | Automatic Execution |
10:16:10 - 01-May-26 |
| Sell* | 1 | $44.41 | Automatic Execution |
09:45:57 - 01-May-26 |
| Sell* | 1 | $44.38 | Automatic Execution |
10:46:08 - 01-May-26 |
| Sell* | 20 | $45.84 | Automatic Execution |
11:15:42 - 01-May-26 |
| Sell* | 4 | $44.77 | Automatic Execution |
09:30:00 - 01-May-26 |
| Buy* | 5 | $44.46 | Automatic Execution |
10:16:10 - 01-May-26 |
| Buy* | 30 | $44.42 | Automatic Execution |
09:45:56 - 01-May-26 |
| Sell* | 200 | $44.40 | Automatic Execution |
10:46:07 - 01-May-26 |
| Sell* | 20 | $45.85 | Automatic Execution |
11:15:42 - 01-May-26 |
| Sell* | 2 | $44.85 | Automatic Execution |
09:30:00 - 01-May-26 |
| Buy* | 20 | $44.46 | Automatic Execution |
10:16:10 - 01-May-26 |
| Buy* | 1 | $44.43 | Automatic Execution |
09:45:56 - 01-May-26 |
| Sell* | 13 | $44.40 | Automatic Execution |
10:46:07 - 01-May-26 |
| Buy* | 2 | $45.85 | Automatic Execution |
11:15:41 - 01-May-26 |
| Sell* | 98 | $44.86 | Automatic Execution |
09:30:00 - 01-May-26 |
| Buy* | 10 | $44.43 | Automatic Execution |
10:16:09 - 01-May-26 |
| Sell* | 3 | $44.40 | Automatic Execution |
10:46:07 - 01-May-26 |
| Sell* | 36 | $44.40 | Automatic Execution |
09:45:55 - 01-May-26 |
| Buy* | 12 | $45.85 | Automatic Execution |
11:15:41 - 01-May-26 |
| Sell* | 2 | $44.86 | Automatic Execution |
09:30:00 - 01-May-26 |
| Buy* | 10 | $44.43 | Automatic Execution |
10:16:09 - 01-May-26 |
| Sell* | 100 | $44.42 | Automatic Execution |
10:46:04 - 01-May-26 |
| Buy* | 1 | $44.42 | Automatic Execution |
09:45:54 - 01-May-26 |
| Buy* | 20 | $45.85 | Automatic Execution |
11:15:41 - 01-May-26 |
| Sell* | 200 | $44.75 | Automatic Execution |
09:30:00 - 01-May-26 |
| Sell* | 69 | $44.43 | Automatic Execution |
10:16:08 - 01-May-26 |
| Sell* | 8 | $44.42 | Automatic Execution |
10:46:04 - 01-May-26 |
| Buy* | 6 | $44.42 | Automatic Execution |
09:45:54 - 01-May-26 |
| Buy* | 1 | $45.85 | Automatic Execution |
11:15:41 - 01-May-26 |
| Sell* | 100 | $44.76 | Automatic Execution |
09:30:00 - 01-May-26 |
| Sell* | 4 | $44.43 | Automatic Execution |
10:16:08 - 01-May-26 |
| Buy* | 15 | $44.42 | Automatic Execution |
10:46:04 - 01-May-26 |
| Buy* | 100 | $44.42 | Automatic Execution |
09:45:54 - 01-May-26 |
| Buy* | 1 | $45.85 | Automatic Execution |
11:15:41 - 01-May-26 |
| Sell* | 100 | $44.81 | Automatic Execution |
09:30:00 - 01-May-26 |
| Sell* | 100 | $44.43 | Automatic Execution |
10:16:08 - 01-May-26 |
| Buy* | 5 | $44.41 | Automatic Execution |
09:45:52 - 01-May-26 |
| Unknown* | 469 | $44.40 | Automatic Execution |
10:46:04 - 01-May-26 |
| Buy* | 1 | $45.85 | Automatic Execution |
11:15:41 - 01-May-26 |
| Sell* | 100 | $44.855 | Automatic Execution |
09:30:00 - 01-May-26 |
| Buy* | 100 | $44.45 | Automatic Execution |
10:16:06 - 01-May-26 |
| Buy* | 36 | $44.42 | Automatic Execution |
09:45:52 - 01-May-26 |
| Unknown* | 101 | $44.40 | Automatic Execution |
10:46:04 - 01-May-26 |
| Buy* | 1 | $45.85 | Automatic Execution |
11:15:41 - 01-May-26 |
| Sell* | 1 | $44.75 | Automatic Execution |
09:29:59 - 01-May-26 |
| Buy* | 50 | $44.45 | Automatic Execution |
10:16:05 - 01-May-26 |
| Buy* | 3 | $44.40 | Automatic Execution |
10:46:04 - 01-May-26 |
| Buy* | 100 | $44.40 | Automatic Execution |
09:45:52 - 01-May-26 |
| Buy* | 1 | $45.85 | Automatic Execution |
11:15:41 - 01-May-26 |
| Sell* | 4 | $44.75 | Automatic Execution |
09:29:59 - 01-May-26 |
| Sell* | 1 | $44.46 | Automatic Execution |
10:16:03 - 01-May-26 |
| Sell* | 5 | $44.381 | Automatic Execution |
10:46:03 - 01-May-26 |
| Buy* | 22 | $44.38 | Automatic Execution |
09:45:51 - 01-May-26 |
| Buy* | 100 | $45.85 | Automatic Execution |
11:15:41 - 01-May-26 |
| Sell* | 1 | $44.75 | Automatic Execution |
09:29:59 - 01-May-26 |
| Sell* | 81 | $44.47 | Automatic Execution |
10:16:03 - 01-May-26 |
| Sell* | 30 | $44.40 | Automatic Execution |
10:46:00 - 01-May-26 |
| Buy* | 1 | $44.37 | Automatic Execution |
09:45:48 - 01-May-26 |
| Buy* | 6 | $45.85 | Automatic Execution |
11:15:41 - 01-May-26 |
| Sell* | 1 | $44.75 | Automatic Execution |
09:29:59 - 01-May-26 |
| Sell* | 19 | $44.47 | Automatic Execution |
10:16:03 - 01-May-26 |
| Unknown* | 50 | $44.385 | Automatic Execution |
10:45:55 - 01-May-26 |
| Buy* | 100 | $44.37 | Automatic Execution |
09:45:48 - 01-May-26 |
| Buy* | 10 | $45.85 | Automatic Execution |
11:15:41 - 01-May-26 |
| Sell* | 30 | $44.75 | Automatic Execution |
09:29:59 - 01-May-26 |
| Sell* | 1 | $44.47 | Automatic Execution |
10:16:03 - 01-May-26 |
| Unknown* | 50 | $44.385 | Automatic Execution |
10:45:54 - 01-May-26 |
| Buy* | 6 | $44.37 | Automatic Execution |
09:45:48 - 01-May-26 |
| Buy* | 100 | $45.84 | Automatic Execution |
11:15:41 - 01-May-26 |
| Sell* | 1 | $44.75 | Automatic Execution |
09:29:59 - 01-May-26 |
| Sell* | 1 | $44.47 | Automatic Execution |
10:16:03 - 01-May-26 |
| Sell* | 1 | $44.39 | Automatic Execution |
10:45:53 - 01-May-26 |
| Buy* | 20 | $44.37 | Automatic Execution |
09:45:48 - 01-May-26 |
| Buy* | 7 | $45.84 | Automatic Execution |
11:15:41 - 01-May-26 |
| Sell* | 8 | $44.75 | Automatic Execution |
09:29:59 - 01-May-26 |
| Buy* | 70 | $44.50 | Automatic Execution |
10:16:02 - 01-May-26 |
| Sell* | 5 | $44.40 | Automatic Execution |
10:45:53 - 01-May-26 |
| Buy* | 47 | $44.34 | Automatic Execution |
09:45:47 - 01-May-26 |
| Buy* | 2 | $45.84 | Automatic Execution |
11:15:41 - 01-May-26 |
| Sell* | 3 | $44.76 | Automatic Execution |
09:29:59 - 01-May-26 |
| Sell* | 3 | $44.50 | Automatic Execution |
10:15:59 - 01-May-26 |
| Sell* | 8 | $44.40 | Automatic Execution |
10:45:53 - 01-May-26 |
| Buy* | 53 | $44.34 | Automatic Execution |
09:45:47 - 01-May-26 |
| Buy* | 5 | $45.84 | Automatic Execution |
11:15:41 - 01-May-26 |
| Sell* | 1 | $44.76 | Automatic Execution |
09:29:59 - 01-May-26 |
| Buy* | 100 | $44.49 | Automatic Execution |
10:15:59 - 01-May-26 |
| Sell* | 1 | $44.40 | Automatic Execution |
10:45:53 - 01-May-26 |
| Buy* | 36 | $44.34 | Automatic Execution |
09:45:47 - 01-May-26 |
| Buy* | 1 | $45.84 | Automatic Execution |
11:15:41 - 01-May-26 |
| Sell* | 20 | $44.77 | Automatic Execution |
09:29:59 - 01-May-26 |
| Buy* | 2 | $44.49 | Automatic Execution |
10:15:55 - 01-May-26 |
| Buy* | 260 | $44.41 | Automatic Execution |
10:45:45 - 01-May-26 |
| Unknown* | 20 | $44.34 | Automatic Execution |
09:45:47 - 01-May-26 |
| Buy* | 5 | $45.84 | Automatic Execution |
11:15:41 - 01-May-26 |
| Sell* | 4 | $44.77 | Automatic Execution |
09:29:59 - 01-May-26 |
| Buy* | 8 | $44.49 | Automatic Execution |
10:15:55 - 01-May-26 |
| Buy* | 40 | $44.41 | Automatic Execution |
10:45:45 - 01-May-26 |
| Unknown* | 11 | $44.34 | Automatic Execution |
09:45:47 - 01-May-26 |
| Buy* | 113 | $45.839 | Automatic Execution |
11:15:41 - 01-May-26 |
| Sell* | 1 | $44.77 | Automatic Execution |
09:29:59 - 01-May-26 |
| Buy* | 3 | $44.50 | Automatic Execution |
10:15:53 - 01-May-26 |
| Buy* | 36 | $44.40 | Automatic Execution |
10:45:45 - 01-May-26 |
| Buy* | 6 | $44.35 | Automatic Execution |
09:45:47 - 01-May-26 |
| Buy* | 87 | $45.83 | Automatic Execution |
11:15:41 - 01-May-26 |
| Sell* | 4 | $44.77 | Automatic Execution |
09:29:59 - 01-May-26 |
| Sell* | 100 | $44.50 | Automatic Execution |
10:15:52 - 01-May-26 |
| Buy* | 8 | $44.40 | Automatic Execution |
10:45:45 - 01-May-26 |
| Buy* | 36 | $44.35 | Automatic Execution |
09:45:47 - 01-May-26 |
| Buy* | 1 | $45.83 | Automatic Execution |
11:15:41 - 01-May-26 |
| Sell* | 1 | $44.77 | Automatic Execution |
09:29:59 - 01-May-26 |
| Buy* | 20 | $44.51 | Automatic Execution |
10:15:50 - 01-May-26 |
| Buy* | 36 | $44.40 | Automatic Execution |
10:45:45 - 01-May-26 |
| Buy* | 1 | $44.33 | Automatic Execution |
09:45:47 - 01-May-26 |
| Buy* | 3 | $45.83 | Automatic Execution |
11:15:41 - 01-May-26 |
| Sell* | 1 | $44.77 | Automatic Execution |
09:29:59 - 01-May-26 |
| Buy* | 10 | $44.51 | Automatic Execution |
10:15:50 - 01-May-26 |
| Buy* | 8 | $44.40 | Automatic Execution |
10:45:45 - 01-May-26 |
| Buy* | 1 | $44.33 | Automatic Execution |
09:45:47 - 01-May-26 |
| Buy* | 9 | $45.83 | Automatic Execution |
11:15:41 - 01-May-26 |
| Sell* | 50 | $44.77 | Automatic Execution |
09:29:59 - 01-May-26 |
| Buy* | 37 | $44.50 | Automatic Execution |
10:15:50 - 01-May-26 |
| Buy* | 1 | $44.40 | Automatic Execution |
10:45:45 - 01-May-26 |
| Sell* | 1 | $44.33 | Automatic Execution |
09:45:47 - 01-May-26 |
| Buy* | 20 | $45.829 | Automatic Execution |
11:15:40 - 01-May-26 |
| Sell* | 3 | $44.77 | Automatic Execution |
09:29:59 - 01-May-26 |
| Buy* | 6 | $44.50 | Automatic Execution |
10:15:50 - 01-May-26 |
| Buy* | 1 | $44.39 | Automatic Execution |
10:45:44 - 01-May-26 |
| Sell* | 99 | $44.33 | Automatic Execution |
09:45:47 - 01-May-26 |
| Sell* | 60 | $45.82 | Automatic Execution |
11:15:40 - 01-May-26 |
| Sell* | 50 | $44.77 | Automatic Execution |
09:29:59 - 01-May-26 |
| Sell* | 30 | $44.50 | Automatic Execution |
10:15:45 - 01-May-26 |
| Sell* | 8 | $44.37 | Automatic Execution |
10:45:43 - 01-May-26 |
| Sell* | 6 | $44.35 | Automatic Execution |
09:45:47 - 01-May-26 |
| Sell* | 19 | $45.81 | Automatic Execution |
11:15:38 - 01-May-26 |
| Sell* | 20 | $44.78 | Automatic Execution |
09:29:59 - 01-May-26 |
| Buy* | 100 | $44.50 | Automatic Execution |
10:15:42 - 01-May-26 |
| Buy* | 21 | $44.38 | Automatic Execution |
10:45:42 - 01-May-26 |
| Sell* | 100 | $44.35 | Automatic Execution |
09:45:47 - 01-May-26 |
| Buy* | 2 | $45.83 | Automatic Execution |
11:15:37 - 01-May-26 |
| Sell* | 20 | $44.78 | Automatic Execution |
09:29:59 - 01-May-26 |
| Buy* | 4 | $44.50 | Automatic Execution |
10:15:42 - 01-May-26 |
| Buy* | 29 | $44.38 | Automatic Execution |
10:45:42 - 01-May-26 |
| Sell* | 3 | $44.35 | Automatic Execution |
09:45:45 - 01-May-26 |
| Buy* | 1 | $45.83 | Automatic Execution |
11:15:37 - 01-May-26 |
| Sell* | 17 | $44.78 | Automatic Execution |
09:29:59 - 01-May-26 |
| Buy* | 10 | $44.50 | Automatic Execution |
10:15:42 - 01-May-26 |
| Unknown* | 100 | $44.39 | Automatic Execution |
10:45:41 - 01-May-26 |
| Sell* | 1 | $44.35 | Automatic Execution |
09:45:45 - 01-May-26 |
| Buy* | 2 | $45.83 | Automatic Execution |
11:15:37 - 01-May-26 |
| Sell* | 18 | $44.78 | Automatic Execution |
09:29:59 - 01-May-26 |
| Buy* | 30 | $44.49 | Automatic Execution |
10:15:41 - 01-May-26 |
| Sell* | 1 | $44.38 | Automatic Execution |
10:45:41 - 01-May-26 |
| Sell* | 10 | $44.35 | Automatic Execution |
09:45:45 - 01-May-26 |
| Buy* | 1 | $45.83 | Automatic Execution |
11:15:37 - 01-May-26 |
| Sell* | 1 | $44.78 | Automatic Execution |
09:29:59 - 01-May-26 |
| Buy* | 40 | $44.49 | Automatic Execution |
10:15:41 - 01-May-26 |
| Sell* | 59 | $44.38 | Automatic Execution |
10:45:37 - 01-May-26 |
| Sell* | 20 | $44.35 | Automatic Execution |
09:45:45 - 01-May-26 |
| Buy* | 1 | $45.83 | Automatic Execution |
11:15:37 - 01-May-26 |
| Sell* | 100 | $44.79 | Automatic Execution |
09:29:59 - 01-May-26 |
| Buy* | 25 | $44.49 | Automatic Execution |
10:15:41 - 01-May-26 |
| Sell* | 41 | $44.38 | Automatic Execution |
10:45:37 - 01-May-26 |
| Sell* | 1 | $44.38 | Automatic Execution |
09:45:45 - 01-May-26 |
| Buy* | 1 | $45.83 | Automatic Execution |
11:15:37 - 01-May-26 |
| Sell* | 100 | $44.79 | Automatic Execution |
09:29:59 - 01-May-26 |
| Sell* | 1 | $44.47 | Automatic Execution |
10:15:39 - 01-May-26 |
| Sell* | 1 | $44.38 | Automatic Execution |
10:45:37 - 01-May-26 |
| Sell* | 5 | $44.38 | Automatic Execution |
09:45:45 - 01-May-26 |
| Buy* | 6 | $45.82 | Automatic Execution |
11:15:34 - 01-May-26 |
| Sell* | 100 | $44.87 | Automatic Execution |
09:29:59 - 01-May-26 |
| Buy* | 6 | $44.49 | Automatic Execution |
10:15:39 - 01-May-26 |
| Sell* | 16 | $44.42 | Automatic Execution |
09:45:43 - 01-May-26 |
| Sell* | 1 | $44.37 | Automatic Execution |
10:45:36 - 01-May-26 |
| Sell* | 8 | $45.81 | Automatic Execution |
11:15:31 - 01-May-26 |
| Sell* | 78 | $44.78 | Automatic Execution |
09:29:59 - 01-May-26 |
| Buy* | 9 | $44.49 | Automatic Execution |
10:15:39 - 01-May-26 |
| Sell* | 20 | $44.42 | Automatic Execution |
09:45:41 - 01-May-26 |
| Sell* | 100 | $44.38 | Automatic Execution |
10:45:36 - 01-May-26 |
| Buy* | 20 | $45.82 | Automatic Execution |
11:15:30 - 01-May-26 |
| Sell* | 144 | $44.78 | Automatic Execution |
09:29:59 - 01-May-26 |
| Buy* | 1 | $44.49 | Automatic Execution |
10:15:39 - 01-May-26 |
| Buy* | 1 | $44.42 | Automatic Execution |
09:45:41 - 01-May-26 |
| Sell* | 6 | $44.39 | Automatic Execution |
10:45:35 - 01-May-26 |
| Unknown* | 152 | $45.81 | Automatic Execution |
11:15:30 - 01-May-26 |
| Sell* | 78 | $44.79 | Automatic Execution |
09:29:59 - 01-May-26 |
| Sell* | 132 | $44.48 | Automatic Execution |
10:15:37 - 01-May-26 |
| Buy* | 18 | $44.42 | Automatic Execution |
09:45:41 - 01-May-26 |
| Sell* | 100 | $44.39 | Automatic Execution |
10:45:35 - 01-May-26 |
| Unknown* | 1 | $45.82 | Automatic Execution |
11:15:29 - 01-May-26 |
| Sell* | 122 | $44.79 | Automatic Execution |
09:29:59 - 01-May-26 |
| Sell* | 2 | $44.48 | Automatic Execution |
10:15:36 - 01-May-26 |
| Buy* | 7 | $44.40 | Automatic Execution |
09:45:40 - 01-May-26 |
| Sell* | 83 | $44.38 | Automatic Execution |
10:45:32 - 01-May-26 |
| Sell* | 100 | $44.87 | Automatic Execution |
09:29:59 - 01-May-26 |
| Sell* | 4 | $44.48 | Automatic Execution |
10:15:36 - 01-May-26 |
| Buy* | 3 | $44.39 | Automatic Execution |
09:45:36 - 01-May-26 |
| Sell* | 17 | $44.38 | Automatic Execution |
10:45:32 - 01-May-26 |
| Buy* | 48 | $44.865 | Automatic Execution |
09:29:59 - 01-May-26 |
| Buy* | 4 | $44.50 | Automatic Execution |
10:15:30 - 01-May-26 |
| Unknown* | 1 | $44.39 | Automatic Execution |
09:45:36 - 01-May-26 |
| Sell* | 20 | $44.38 | Automatic Execution |
10:45:32 - 01-May-26 |
| Sell* | 100 | $44.87 | Automatic Execution |
09:29:58 - 01-May-26 |
| Buy* | 20 | $44.50 | Automatic Execution |
10:15:30 - 01-May-26 |
| Buy* | 27 | $44.40 | Automatic Execution |
09:45:35 - 01-May-26 |
| Sell* | 100 | $44.87 | Automatic Execution |
09:29:58 - 01-May-26 |
| Buy* | 14 | $44.49 | Automatic Execution |
10:15:29 - 01-May-26 |
| Buy* | 34 | $44.41 | Automatic Execution |
09:45:35 - 01-May-26 |
| Sell* | 2 | $44.87 | Automatic Execution |
09:29:58 - 01-May-26 |
| Buy* | 5 | $44.48 | Automatic Execution |
10:15:29 - 01-May-26 |
| Buy* | 17 | $44.44 | Automatic Execution |
09:45:32 - 01-May-26 |
| Buy* | 31 | $44.89 | Automatic Execution |
09:29:58 - 01-May-26 |
| Buy* | 20 | $44.87 | Automatic Execution |
09:29:58 - 01-May-26 |
| Buy* | 80 | $44.87 | Automatic Execution |
09:29:58 - 01-May-26 |
| Buy* | 1 | $44.87 | Automatic Execution |
09:29:58 - 01-May-26 |
| Buy* | 5 | $44.85 | Automatic Execution |
09:29:58 - 01-May-26 |
| Buy* | 20 | $44.84 | Automatic Execution |
09:29:58 - 01-May-26 |
| Buy* | 40 | $44.80 | Automatic Execution |
09:29:58 - 01-May-26 |
| Unknown* | 40 | $44.79 | Automatic Execution |
09:29:58 - 01-May-26 |
| Sell* | 280 | $44.79 | Ordinary |
09:29:56 - 01-May-26 |
| Unknown* | 1 | $44.80 | Ordinary |
09:29:53 - 01-May-26 |
| Unknown* | 5 | $44.80 | Ordinary |
09:29:53 - 01-May-26 |
| Sell* | 10 | $44.80 | Ordinary |
09:29:53 - 01-May-26 |
| Unknown* | 20 | $44.80 | Ordinary |
09:29:51 - 01-May-26 |
| Unknown* | 20 | $44.80 | Ordinary |
09:29:51 - 01-May-26 |
| Sell* | 200 | $44.79 | Ordinary |
09:29:50 - 01-May-26 |
| Sell* | 20 | $44.79 | Ordinary |
09:29:50 - 01-May-26 |
| Sell* | 46 | $44.77 | Ordinary |
09:29:41 - 01-May-26 |
| Sell* | 1 | $44.77 | Ordinary |
09:29:41 - 01-May-26 |
| Sell* | 63 | $44.81 | Ordinary |
09:29:37 - 01-May-26 |
| Buy* | 1 | $44.81 | Ordinary |
09:29:37 - 01-May-26 |
| Buy* | 12 | $44.81 | Ordinary |
09:29:37 - 01-May-26 |
| Buy* | 14 | $44.80 | Ordinary |
09:29:37 - 01-May-26 |
| Unknown* | 10 | $44.79 | Ordinary |
09:29:37 - 01-May-26 |
| Unknown* | 1 | $44.79 | Ordinary |
09:29:28 - 01-May-26 |
| Sell* | 20 | $44.79 | Ordinary |
09:29:28 - 01-May-26 |
| Sell* | 1 | $44.79 | Ordinary |
09:29:28 - 01-May-26 |
| Sell* | 1 | $44.80 | Ordinary |
09:29:28 - 01-May-26 |
| Buy* | 1 | $44.81 | Ordinary |
09:29:27 - 01-May-26 |
| Sell* | 50 | $44.80 | Ordinary |
09:29:26 - 01-May-26 |
| Sell* | 9 | $44.80 | Ordinary |
09:29:25 - 01-May-26 |
| Buy* | 1 | $44.80 | Ordinary |
09:29:22 - 01-May-26 |
| Buy* | 1 | $44.80 | Ordinary |
09:29:20 - 01-May-26 |
| Unknown* | 1 | $44.79 | Ordinary |
09:29:20 - 01-May-26 |
| Sell* | 20 | $44.78 | Ordinary |
09:29:18 - 01-May-26 |
| Sell* | 1 | $44.78 | Ordinary |
09:29:18 - 01-May-26 |
| Buy* | 50 | $44.80 | Ordinary |
09:29:17 - 01-May-26 |
| Buy* | 3 | $44.80 | Ordinary |
09:29:16 - 01-May-26 |
| Buy* | 1 | $44.80 | Ordinary |
09:29:15 - 01-May-26 |
| Sell* | 1 | $44.80 | Ordinary |
09:29:12 - 01-May-26 |
| Buy* | 6 | $44.80 | Ordinary |
09:29:10 - 01-May-26 |
| Buy* | 43 | $44.80 | Ordinary |
09:29:10 - 01-May-26 |
| Buy* | 135 | $44.80 | Ordinary |
09:29:09 - 01-May-26 |
| Buy* | 2 | $44.81 | Ordinary |
09:29:02 - 01-May-26 |
| Buy* | 3 | $44.80 | Ordinary |
09:29:01 - 01-May-26 |
| Sell* | 16 | $44.78 | Ordinary |
09:29:01 - 01-May-26 |
| Sell* | 1 | $44.78 | Ordinary |
09:29:01 - 01-May-26 |
| Sell* | 30 | $44.80 | Ordinary |
09:29:01 - 01-May-26 |
| Buy* | 100 | $44.80 | Ordinary |
09:28:48 - 01-May-26 |
| Sell* | 1 | $44.79 | Ordinary |
09:28:45 - 01-May-26 |
| Sell* | 25 | $44.79 | Ordinary |
09:28:43 - 01-May-26 |
| Buy* | 115 | $44.80 | Ordinary |
09:28:43 - 01-May-26 |
| Buy* | 54 | $44.80 | Ordinary |
09:28:42 - 01-May-26 |
| Buy* | 100 | $44.80 | Ordinary |
09:28:42 - 01-May-26 |
| Buy* | 36 | $44.80 | Ordinary |
09:28:42 - 01-May-26 |
| Unknown* | 100 | $44.795 | Ordinary |
09:28:42 - 01-May-26 |
| Buy* | 10 | $44.80 | Ordinary |
09:28:41 - 01-May-26 |
| Buy* | 90 | $44.80 | Ordinary |
09:28:41 - 01-May-26 |
| Buy* | 32 | $44.79 | Ordinary |
09:28:41 - 01-May-26 |
| Sell* | 1 | $44.79 | Ordinary |
09:28:41 - 01-May-26 |
| Sell* | 5 | $44.79 | Ordinary |
09:28:41 - 01-May-26 |
| Sell* | 1 | $44.79 | Ordinary |
09:28:41 - 01-May-26 |
| Sell* | 3 | $44.79 | Ordinary |
09:28:41 - 01-May-26 |
| Sell* | 1 | $44.79 | Ordinary |
09:28:41 - 01-May-26 |
| Sell* | 1 | $44.80 | Ordinary |
09:28:40 - 01-May-26 |
| Sell* | 2 | $44.80 | Ordinary |
09:28:40 - 01-May-26 |
| Sell* | 2 | $44.80 | Ordinary |
09:28:40 - 01-May-26 |
| Sell* | 196 | $44.80 | Ordinary |
09:28:40 - 01-May-26 |
| Sell* | 1 | $44.80 | Ordinary |
09:28:40 - 01-May-26 |
| Sell* | 8 | $44.80 | Ordinary |
09:28:40 - 01-May-26 |
| Sell* | 1 | $44.81 | Ordinary |
09:28:40 - 01-May-26 |
| Sell* | 1 | $44.83 | Ordinary |
09:28:38 - 01-May-26 |
| Sell* | 20 | $44.81 | Ordinary |
09:28:35 - 01-May-26 |
| Sell* | 1 | $44.81 | Ordinary |
09:28:35 - 01-May-26 |
| Sell* | 100 | $44.82 | Ordinary |
09:28:35 - 01-May-26 |
| Sell* | 20 | $44.82 | Ordinary |
09:28:34 - 01-May-26 |
| Sell* | 2 | $44.811 | Ordinary |
09:28:30 - 01-May-26 |
| Sell* | 30 | $44.81 | Ordinary |
09:28:27 - 01-May-26 |
| Sell* | 20 | $44.82 | Ordinary |
09:28:27 - 01-May-26 |
| Buy* | 134 | $44.85 | Ordinary |
09:28:03 - 01-May-26 |
| Buy* | 4 | $44.85 | Ordinary |
09:28:03 - 01-May-26 |
| Unknown* | 100 | $44.835 | Ordinary |
09:28:03 - 01-May-26 |
| Buy* | 4 | $44.84 | Ordinary |
09:28:02 - 01-May-26 |
| Unknown* | 100 | $44.83 | Ordinary |
09:28:02 - 01-May-26 |
| Buy* | 39 | $44.84 | Ordinary |
09:28:01 - 01-May-26 |
| Buy* | 4 | $44.84 | Ordinary |
09:28:01 - 01-May-26 |
| Buy* | 1 | $44.83 | Ordinary |
09:28:01 - 01-May-26 |
| Buy* | 1 | $44.83 | Ordinary |
09:28:01 - 01-May-26 |
| Buy* | 1 | $44.83 | Ordinary |
09:28:01 - 01-May-26 |
| Unknown* | 18 | $44.81 | Ordinary |
09:28:01 - 01-May-26 |
| Sell* | 100 | $44.81 | Ordinary |
09:28:01 - 01-May-26 |
| Buy* | 1 | $44.83 | Ordinary |
09:28:01 - 01-May-26 |
| Sell* | 44 | $44.82 | Ordinary |
09:28:01 - 01-May-26 |
| Buy* | 44 | $44.84 | Ordinary |
09:28:01 - 01-May-26 |
| Sell* | 1 | $44.82 | Ordinary |
09:28:01 - 01-May-26 |
| Sell* | 110 | $44.82 | Ordinary |
09:28:01 - 01-May-26 |
| Sell* | 10 | $44.83 | Ordinary |
09:28:01 - 01-May-26 |
| Sell* | 5 | $44.83 | Ordinary |
09:28:01 - 01-May-26 |
| Sell* | 1 | $44.84 | Ordinary |
09:28:01 - 01-May-26 |
| Sell* | 44 | $44.85 | Ordinary |
09:28:01 - 01-May-26 |
| Sell* | 100 | $44.84 | Ordinary |
09:28:01 - 01-May-26 |
| Buy* | 44 | $44.87 | Ordinary |
09:28:01 - 01-May-26 |
| Sell* | 100 | $44.85 | Ordinary |
09:28:01 - 01-May-26 |
| Sell* | 10 | $44.85 | Ordinary |
09:28:01 - 01-May-26 |
| Sell* | 14 | $44.87 | Ordinary |
09:28:01 - 01-May-26 |
| Sell* | 50 | $44.85 | Ordinary |
09:28:01 - 01-May-26 |
| Sell* | 20 | $44.87 | Ordinary |
09:28:01 - 01-May-26 |
| Sell* | 1 | $44.86 | Ordinary |
09:28:01 - 01-May-26 |
| Buy* | 10 | $44.88 | Ordinary |
09:28:01 - 01-May-26 |
| Buy* | 20 | $44.89 | Ordinary |
09:28:01 - 01-May-26 |
| Sell* | 1 | $44.86 | Ordinary |
09:28:01 - 01-May-26 |
| Sell* | 1 | $44.86 | Ordinary |
09:28:01 - 01-May-26 |
| Sell* | 1 | $44.86 | Ordinary |
09:28:01 - 01-May-26 |
| Sell* | 100 | $44.87 | Ordinary |
09:28:01 - 01-May-26 |
| Sell* | 2 | $44.87 | Ordinary |
09:28:01 - 01-May-26 |
| Sell* | 1 | $44.87 | Ordinary |
09:28:01 - 01-May-26 |
| Sell* | 4 | $44.87 | Ordinary |
09:28:01 - 01-May-26 |
| Sell* | 1 | $44.88 | Ordinary |
09:28:01 - 01-May-26 |
| Sell* | 1 | $44.88 | Ordinary |
09:28:01 - 01-May-26 |
| Sell* | 4 | $44.88 | Ordinary |
09:28:01 - 01-May-26 |
| Sell* | 110 | $44.89 | Ordinary |
09:28:01 - 01-May-26 |
| Sell* | 20 | $44.89 | Ordinary |
09:28:01 - 01-May-26 |
| Sell* | 2 | $44.89 | Ordinary |
09:28:01 - 01-May-26 |
| Sell* | 1 | $44.89 | Ordinary |
09:28:01 - 01-May-26 |
| Sell* | 5 | $44.89 | Ordinary |
09:28:01 - 01-May-26 |
| Sell* | 100 | $44.90 | Ordinary |
09:28:01 - 01-May-26 |
| Sell* | 1 | $44.90 | Ordinary |
09:28:01 - 01-May-26 |
| Sell* | 110 | $44.90 | Ordinary |
09:28:01 - 01-May-26 |
| Sell* | 3 | $44.93 | Ordinary |
09:28:01 - 01-May-26 |
| Buy* | 7 | $44.95 | Ordinary |
09:27:59 - 01-May-26 |
| Buy* | 20 | $44.95 | Ordinary |
09:27:58 - 01-May-26 |
| Buy* | 4 | $44.95 | Ordinary |
09:27:58 - 01-May-26 |
| Unknown* | 20 | $44.94 | Ordinary |
09:27:58 - 01-May-26 |
| Sell* | 5 | $44.94 | Ordinary |
09:27:58 - 01-May-26 |
| Sell* | 2 | $44.94 | Ordinary |
09:27:58 - 01-May-26 |
| Sell* | 100 | $44.94 | Ordinary |
09:27:58 - 01-May-26 |
| Sell* | 10 | $44.95 | Ordinary |
09:27:58 - 01-May-26 |
| Sell* | 100 | $45.00 | Ordinary |
09:27:51 - 01-May-26 |
| Sell* | 20 | $45.00 | Ordinary |
09:27:51 - 01-May-26 |
| Sell* | 100 | $45.01 | Ordinary |
09:27:50 - 01-May-26 |
| Sell* | 98 | $45.02 | Ordinary |
09:27:50 - 01-May-26 |
| Sell* | 57 | $45.03 | Ordinary |
09:27:50 - 01-May-26 |
| Sell* | 43 | $45.03 | Ordinary |
09:27:50 - 01-May-26 |
| Sell* | 100 | $45.04 | Ordinary |
09:27:50 - 01-May-26 |
| Sell* | 100 | $45.04 | Ordinary |
09:27:50 - 01-May-26 |
| Buy* | 5 | $45.06 | Ordinary |
09:27:49 - 01-May-26 |
| Sell* | 10 | $45.04 | Ordinary |
09:27:44 - 01-May-26 |
| Sell* | 10 | $45.05 | Ordinary |
09:27:41 - 01-May-26 |
| Sell* | 10 | $45.05 | Ordinary |
09:27:41 - 01-May-26 |
| Sell* | 10 | $45.05 | Ordinary |
09:27:41 - 01-May-26 |
| Buy* | 1 | $45.07 | Ordinary |
09:27:38 - 01-May-26 |
| Unknown* | 100 | $45.06 | Ordinary |
09:27:32 - 01-May-26 |
| Unknown* | 105 | $45.06 | Ordinary |
09:27:32 - 01-May-26 |
| Unknown* | 100 | $45.06 | Ordinary |
09:27:32 - 01-May-26 |
| Unknown* | 100 | $45.06 | Ordinary |
09:27:32 - 01-May-26 |
| Sell* | 100 | $45.06 | Ordinary |
09:27:24 - 01-May-26 |
| Buy* | 20 | $45.07 | Ordinary |
09:27:17 - 01-May-26 |
| Buy* | 96 | $45.06 | Ordinary |
09:27:02 - 01-May-26 |
| Buy* | 4 | $45.06 | Ordinary |
09:27:02 - 01-May-26 |
| Sell* | 14 | $45.05 | Ordinary |
09:26:54 - 01-May-26 |
| Sell* | 4 | $45.05 | Ordinary |
09:26:54 - 01-May-26 |
| Unknown* | 3 | $45.05 | Ordinary |
09:26:54 - 01-May-26 |
| Buy* | 1 | $45.07 | Ordinary |
09:26:39 - 01-May-26 |
| Buy* | 1 | $45.07 | Ordinary |
09:26:39 - 01-May-26 |
| Buy* | 235 | $45.06 | Ordinary |
09:26:23 - 01-May-26 |
| Buy* | 130 | $45.06 | Ordinary |
09:26:23 - 01-May-26 |
| Sell* | 1 | $45.05 | Ordinary |
09:26:14 - 01-May-26 |
| Sell* | 5 | $45.05 | Ordinary |
09:26:08 - 01-May-26 |
| Buy* | 78 | $45.05 | Ordinary |
09:26:01 - 01-May-26 |
| Buy* | 20 | $45.05 | Ordinary |
09:26:01 - 01-May-26 |
| Buy* | 18 | $45.04 | Ordinary |
09:26:01 - 01-May-26 |
| Buy* | 2 | $45.04 | Ordinary |
09:26:01 - 01-May-26 |
| Buy* | 100 | $45.04 | Ordinary |
09:26:01 - 01-May-26 |
| Buy* | 100 | $45.03 | Ordinary |
09:26:01 - 01-May-26 |
| Buy* | 200 | $45.03 | Ordinary |
09:26:01 - 01-May-26 |
| Sell* | 98 | $45.02 | Ordinary |
09:26:01 - 01-May-26 |
| Sell* | 1 | $45.02 | Ordinary |
09:26:00 - 01-May-26 |
| Sell* | 4 | $45.02 | Ordinary |
09:26:00 - 01-May-26 |
| Sell* | 4 | $45.02 | Ordinary |
09:26:00 - 01-May-26 |
| Sell* | 100 | $45.03 | Ordinary |
09:26:00 - 01-May-26 |
| Unknown* | 2 | $45.04 | Ordinary |
09:26:00 - 01-May-26 |
| Sell* | 5 | $45.03 | Ordinary |
09:25:48 - 01-May-26 |
| Sell* | 100 | $45.03 | Ordinary |
09:25:48 - 01-May-26 |
| Sell* | 100 | $45.04 | Ordinary |
09:25:48 - 01-May-26 |
| Sell* | 3 | $45.04 | Ordinary |
09:25:48 - 01-May-26 |
| Sell* | 1 | $45.06 | Ordinary |
09:25:48 - 01-May-26 |
| Buy* | 31 | $45.05 | Ordinary |
09:25:36 - 01-May-26 |
| Buy* | 8 | $45.05 | Ordinary |
09:25:36 - 01-May-26 |
| Buy* | 1 | $45.05 | Ordinary |
09:25:36 - 01-May-26 |
| Sell* | 3 | $45.05 | Ordinary |
09:25:17 - 01-May-26 |
| Sell* | 1 | $45.05 | Ordinary |
09:25:10 - 01-May-26 |
| Buy* | 1 | $45.04 | Ordinary |
09:25:04 - 01-May-26 |
| Buy* | 23 | $45.05 | Ordinary |
09:25:04 - 01-May-26 |
| Buy* | 23 | $45.05 | Ordinary |
09:25:04 - 01-May-26 |
| Buy* | 64 | $45.05 | Ordinary |
09:24:48 - 01-May-26 |
| Buy* | 46 | $45.05 | Ordinary |
09:24:48 - 01-May-26 |
| Sell* | 49 | $45.03 | Ordinary |
09:24:48 - 01-May-26 |
| Buy* | 61 | $45.05 | Ordinary |
09:24:47 - 01-May-26 |
| Buy* | 100 | $45.02 | Ordinary |
09:24:18 - 01-May-26 |
| Buy* | 100 | $45.02 | Ordinary |
09:24:13 - 01-May-26 |
| Buy* | 100 | $45.01 | Ordinary |
09:24:13 - 01-May-26 |
| Buy* | 100 | $44.99 | Ordinary |
09:24:13 - 01-May-26 |
| Buy* | 100 | $44.98 | Ordinary |
09:24:13 - 01-May-26 |
| Sell* | 5 | $45.00 | Ordinary |
09:23:52 - 01-May-26 |
| Sell* | 5 | $44.965 | Ordinary |
09:23:39 - 01-May-26 |
| Sell* | 5 | $44.965 | Ordinary |
09:23:39 - 01-May-26 |
| Sell* | 10 | $44.97 | Ordinary |
09:23:37 - 01-May-26 |
| Sell* | 1 | $44.97 | Ordinary |
09:23:37 - 01-May-26 |
| Sell* | 2,427 | $45.01 | Ordinary |
09:23:34 - 01-May-26 |
| Buy* | 92 | $45.01 | Ordinary |
09:23:23 - 01-May-26 |
| Sell* | 100 | $44.99 | Ordinary |
09:23:23 - 01-May-26 |
| Unknown* | 90 | $44.99 | Ordinary |
09:23:23 - 01-May-26 |
| Buy* | 100 | $45.01 | Ordinary |
09:23:23 - 01-May-26 |
| Buy* | 10 | $45.00 | Ordinary |
09:23:23 - 01-May-26 |
| Buy* | 100 | $45.00 | Ordinary |
09:23:23 - 01-May-26 |
| Buy* | 5 | $44.99 | Ordinary |
09:23:23 - 01-May-26 |
| Buy* | 10 | $45.00 | Ordinary |
09:23:23 - 01-May-26 |
| Buy* | 80 | $45.00 | Ordinary |
09:23:23 - 01-May-26 |
| Buy* | 80 | $44.99 | Ordinary |
09:23:23 - 01-May-26 |
| Buy* | 5 | $44.99 | Ordinary |
09:23:23 - 01-May-26 |
| Buy* | 20 | $44.99 | Ordinary |
09:23:23 - 01-May-26 |
| Buy* | 20 | $45.01 | Ordinary |
09:23:23 - 01-May-26 |
| Buy* | 20 | $45.00 | Ordinary |
09:23:23 - 01-May-26 |
| Buy* | 4 | $44.99 | Ordinary |
09:23:17 - 01-May-26 |
| Buy* | 40 | $44.99 | Ordinary |
09:23:17 - 01-May-26 |
| Buy* | 100 | $44.97 | Ordinary |
09:23:13 - 01-May-26 |
| Buy* | 4 | $44.97 | Ordinary |
09:23:13 - 01-May-26 |
| Buy* | 98 | $44.96 | Ordinary |
09:23:13 - 01-May-26 |
| Buy* | 2 | $44.96 | Ordinary |
09:23:13 - 01-May-26 |
| Buy* | 2 | $44.96 | Ordinary |
09:23:01 - 01-May-26 |
| Sell* | 8 | $44.95 | Ordinary |
09:22:49 - 01-May-26 |
| Sell* | 2 | $44.95 | Ordinary |
09:22:49 - 01-May-26 |
| Sell* | 2 | $44.95 | Ordinary |
09:22:41 - 01-May-26 |
| Buy* | 10 | $44.97 | Ordinary |
09:22:38 - 01-May-26 |
| Sell* | 2 | $44.96 | Ordinary |
09:22:33 - 01-May-26 |
| Sell* | 18 | $44.97 | Ordinary |
09:22:31 - 01-May-26 |
| Sell* | 80 | $44.97 | Ordinary |
09:22:18 - 01-May-26 |
| Sell* | 20 | $44.97 | Ordinary |
09:22:18 - 01-May-26 |
| Sell* | 1 | $44.97 | Ordinary |
09:22:18 - 01-May-26 |
| Sell* | 10 | $44.97 | Ordinary |
09:22:18 - 01-May-26 |
| Sell* | 20 | $44.98 | Ordinary |
09:22:18 - 01-May-26 |
| Buy* | 1 | $44.99 | Ordinary |
09:22:17 - 01-May-26 |
| Buy* | 54 | $45.00 | Ordinary |
09:22:17 - 01-May-26 |
| Buy* | 5 | $45.00 | Ordinary |
09:22:17 - 01-May-26 |
| Buy* | 120 | $45.00 | Ordinary |
09:22:17 - 01-May-26 |
| Buy* | 20 | $45.00 | Ordinary |
09:22:17 - 01-May-26 |
| Buy* | 1 | $45.00 | Ordinary |
09:22:17 - 01-May-26 |
| Sell* | 1 | $44.99 | Ordinary |
09:22:17 - 01-May-26 |
| Sell* | 1 | $45.00 | Ordinary |
09:22:17 - 01-May-26 |
| Sell* | 1,778 | $44.99 | Ordinary |
09:22:17 - 01-May-26 |
| Sell* | 120 | $44.99 | Ordinary |
09:22:17 - 01-May-26 |
| Sell* | 20 | $44.99 | Ordinary |
09:22:17 - 01-May-26 |
| Sell* | 180 | $44.99 | Ordinary |
09:22:17 - 01-May-26 |
| Sell* | 100 | $44.99 | Ordinary |
09:22:17 - 01-May-26 |
| Sell* | 100 | $44.99 | Ordinary |
09:22:17 - 01-May-26 |
| Sell* | 220 | $44.99 | Ordinary |
09:22:17 - 01-May-26 |
| Sell* | 2 | $45.00 | Ordinary |
09:22:17 - 01-May-26 |
| Buy* | 10 | $45.00 | Ordinary |
09:22:13 - 01-May-26 |
| Sell* | 2 | $44.99 | Ordinary |
09:22:00 - 01-May-26 |
| Buy* | 21 | $44.99 | Ordinary |
09:21:53 - 01-May-26 |
| Sell* | 31 | $44.98 | Ordinary |
09:21:51 - 01-May-26 |
| Sell* | 1 | $44.98 | Ordinary |
09:21:51 - 01-May-26 |
| Sell* | 1 | $44.98 | Ordinary |
09:21:51 - 01-May-26 |
| Sell* | 1 | $44.98 | Ordinary |
09:21:40 - 01-May-26 |
| Buy* | 1 | $44.98 | Ordinary |
09:21:30 - 01-May-26 |
| Buy* | 1 | $44.97 | Ordinary |
09:21:23 - 01-May-26 |
| Buy* | 38 | $44.97 | Ordinary |
09:21:22 - 01-May-26 |
| Buy* | 98 | $44.97 | Ordinary |
09:21:22 - 01-May-26 |
| Sell* | 21 | $44.96 | Ordinary |
09:21:22 - 01-May-26 |
| Sell* | 28 | $44.96 | Ordinary |
09:21:22 - 01-May-26 |
| Unknown* | 15 | $44.97 | Ordinary |
09:21:21 - 01-May-26 |
| Sell* | 1 | $44.97 | Ordinary |
09:21:21 - 01-May-26 |
| Sell* | 22 | $44.97 | Ordinary |
09:21:15 - 01-May-26 |
| Sell* | 20 | $44.97 | Ordinary |
09:21:15 - 01-May-26 |
| Sell* | 1 | $44.98 | Ordinary |
09:21:14 - 01-May-26 |
| Buy* | 1 | $44.99 | Ordinary |
09:21:11 - 01-May-26 |
| Buy* | 9 | $44.98 | Ordinary |
09:21:11 - 01-May-26 |
| Buy* | 5 | $44.98 | Ordinary |
09:21:11 - 01-May-26 |
| Buy* | 1 | $44.98 | Ordinary |
09:21:11 - 01-May-26 |
| Buy* | 100 | $44.96 | Ordinary |
09:21:00 - 01-May-26 |
| Buy* | 10 | $44.96 | Ordinary |
09:21:00 - 01-May-26 |
| Buy* | 6 | $44.96 | Ordinary |
09:21:00 - 01-May-26 |
| Buy* | 100 | $44.95 | Ordinary |
09:21:00 - 01-May-26 |
| Buy* | 6 | $44.95 | Ordinary |
09:21:00 - 01-May-26 |
| Sell* | 30 | $44.95 | Ordinary |
09:20:57 - 01-May-26 |
| Sell* | 20 | $44.94 | Ordinary |
09:20:56 - 01-May-26 |
| Sell* | 100 | $44.94 | Ordinary |
09:20:56 - 01-May-26 |
| Sell* | 20 | $44.95 | Ordinary |
09:20:56 - 01-May-26 |
| Buy* | 1 | $44.95 | Ordinary |
09:20:55 - 01-May-26 |
| Buy* | 5 | $44.95 | Ordinary |
09:20:55 - 01-May-26 |
| Buy* | 1 | $44.95 | Ordinary |
09:20:49 - 01-May-26 |
| Buy* | 1 | $44.94 | Ordinary |
09:20:30 - 01-May-26 |
| Buy* | 14 | $44.94 | Ordinary |
09:20:26 - 01-May-26 |
| Sell* | 5 | $44.90 | Ordinary |
09:20:25 - 01-May-26 |
| Buy* | 3 | $44.91 | Ordinary |
09:20:09 - 01-May-26 |
| Buy* | 3 | $44.91 | Ordinary |
09:20:09 - 01-May-26 |
| Buy* | 41 | $44.92 | Ordinary |
09:20:09 - 01-May-26 |
| Buy* | 4 | $44.92 | Ordinary |
09:20:09 - 01-May-26 |
| Buy* | 10 | $44.92 | Ordinary |
09:20:09 - 01-May-26 |
| Buy* | 5 | $44.92 | Ordinary |
09:20:09 - 01-May-26 |
| Sell* | 10 | $44.89 | Ordinary |
09:20:05 - 01-May-26 |
| Buy* | 4 | $44.91 | Ordinary |
09:20:04 - 01-May-26 |
| Buy* | 21 | $44.90 | Ordinary |
09:20:04 - 01-May-26 |
| Buy* | 53 | $44.90 | Ordinary |
09:20:04 - 01-May-26 |
| Buy* | 4,000 | $44.90 | Ordinary |
09:20:04 - 01-May-26 |
| Unknown* | 5 | $44.89 | Ordinary |
09:20:04 - 01-May-26 |
| Buy* | 100 | $44.90 | Ordinary |
09:20:04 - 01-May-26 |
| Buy* | 268 | $44.90 | Ordinary |
09:20:04 - 01-May-26 |
| Buy* | 100 | $44.90 | Ordinary |
09:20:04 - 01-May-26 |
| Buy* | 10 | $44.90 | Ordinary |
09:20:04 - 01-May-26 |
| Sell* | 4 | $44.86 | Ordinary |
09:19:23 - 01-May-26 |
| Sell* | 1 | $44.86 | Ordinary |
09:19:23 - 01-May-26 |
| Sell* | 1 | $44.86 | Ordinary |
09:19:23 - 01-May-26 |
| Sell* | 5 | $44.86 | Ordinary |
09:19:23 - 01-May-26 |
| Unknown* | 5 | $44.88 | Ordinary |
09:19:18 - 01-May-26 |
| Unknown* | 43 | $44.88 | Ordinary |
09:19:18 - 01-May-26 |
| Sell* | 46 | $44.88 | Ordinary |
09:19:18 - 01-May-26 |
| Sell* | 11 | $44.88 | Ordinary |
09:19:18 - 01-May-26 |
| Sell* | 1 | $44.89 | Ordinary |
09:19:18 - 01-May-26 |
| Sell* | 20 | $44.91 | Ordinary |
09:19:18 - 01-May-26 |
| Sell* | 100 | $44.91 | Ordinary |
09:19:18 - 01-May-26 |
| Sell* | 6 | $44.91 | Ordinary |
09:19:18 - 01-May-26 |
| Buy* | 2 | $44.94 | Ordinary |
09:19:11 - 01-May-26 |
| Sell* | 1 | $44.93 | Ordinary |
09:19:10 - 01-May-26 |
| Sell* | 1 | $44.92 | Ordinary |
09:19:03 - 01-May-26 |
| Buy* | 10 | $44.93 | Ordinary |
09:18:43 - 01-May-26 |
| Buy* | 300 | $44.93 | Ordinary |
09:18:43 - 01-May-26 |
| Buy* | 4 | $44.92 | Ordinary |
09:18:39 - 01-May-26 |
| Buy* | 3 | $44.91 | Ordinary |
09:18:34 - 01-May-26 |
| Buy* | 4 | $44.91 | Ordinary |
09:18:34 - 01-May-26 |
| Buy* | 10 | $44.90 | Ordinary |
09:18:25 - 01-May-26 |
| Buy* | 4 | $44.90 | Ordinary |
09:18:25 - 01-May-26 |
| Buy* | 10 | $44.90 | Ordinary |
09:18:25 - 01-May-26 |
| Buy* | 10 | $44.90 | Ordinary |
09:18:25 - 01-May-26 |
| Buy* | 10 | $44.90 | Ordinary |
09:18:25 - 01-May-26 |
| Buy* | 4 | $44.90 | Ordinary |
09:18:25 - 01-May-26 |
| Buy* | 96 | $44.895 | Ordinary |
09:18:25 - 01-May-26 |
| Buy* | 4 | $44.895 | Ordinary |
09:18:25 - 01-May-26 |
| Sell* | 1 | $44.90 | Ordinary |
09:18:25 - 01-May-26 |
| Sell* | 2 | $44.90 | Ordinary |
09:18:25 - 01-May-26 |
| Sell* | 1 | $44.90 | Ordinary |
09:18:25 - 01-May-26 |
| Sell* | 2 | $44.90 | Ordinary |
09:18:25 - 01-May-26 |
| Sell* | 20 | $44.91 | Ordinary |
09:18:24 - 01-May-26 |
| Sell* | 5 | $44.91 | Ordinary |
09:18:24 - 01-May-26 |
| Sell* | 4 | $44.92 | Ordinary |
09:18:24 - 01-May-26 |
| Buy* | 100 | $44.92 | Ordinary |
09:18:24 - 01-May-26 |
| Buy* | 10 | $44.92 | Ordinary |
09:18:24 - 01-May-26 |
| Buy* | 6 | $44.91 | Ordinary |
09:18:18 - 01-May-26 |
| Sell* | 10 | $44.90 | Ordinary |
09:18:13 - 01-May-26 |
| Sell* | 3 | $44.90 | Ordinary |
09:18:07 - 01-May-26 |
| Sell* | 7 | $44.90 | Ordinary |
09:18:07 - 01-May-26 |
| Unknown* | 5 | $44.90 | Ordinary |
09:17:56 - 01-May-26 |
| Buy* | 20 | $44.91 | Ordinary |
09:17:56 - 01-May-26 |
| Sell* | 20 | $44.90 | Ordinary |
09:17:56 - 01-May-26 |
| Sell* | 100 | $44.90 | Ordinary |
09:17:56 - 01-May-26 |
| Sell* | 5 | $44.90 | Ordinary |
09:17:56 - 01-May-26 |
| Unknown* | 20 | $44.91 | Ordinary |
09:17:56 - 01-May-26 |
| Unknown* | 20 | $44.91 | Ordinary |
09:17:56 - 01-May-26 |
| Unknown* | 20 | $44.91 | Ordinary |
09:17:56 - 01-May-26 |
| Unknown* | 20 | $44.91 | Ordinary |
09:17:56 - 01-May-26 |
| Unknown* | 20 | $44.91 | Ordinary |
09:17:56 - 01-May-26 |
| Buy* | 100 | $44.90 | Ordinary |
09:17:56 - 01-May-26 |
| Buy* | 38 | $44.89 | Ordinary |
09:17:50 - 01-May-26 |
| Buy* | 14 | $44.89 | Ordinary |
09:17:50 - 01-May-26 |
| Buy* | 7 | $44.89 | Ordinary |
09:17:49 - 01-May-26 |
| Buy* | 7 | $44.89 | Ordinary |
09:17:43 - 01-May-26 |
| Buy* | 32 | $44.89 | Ordinary |
09:17:39 - 01-May-26 |
| Buy* | 10 | $44.88 | Ordinary |
09:17:39 - 01-May-26 |
| Buy* | 100 | $44.88 | Ordinary |
09:17:39 - 01-May-26 |
| Buy* | 5 | $44.88 | Ordinary |
09:17:39 - 01-May-26 |
| Buy* | 2 | $44.87 | Ordinary |
09:17:39 - 01-May-26 |
| Buy* | 5 | $44.87 | Ordinary |
09:17:39 - 01-May-26 |
| Buy* | 24 | $44.87 | Ordinary |
09:17:39 - 01-May-26 |
| Buy* | 1 | $44.86 | Ordinary |
09:17:30 - 01-May-26 |
| Sell* | 3 | $44.85 | Ordinary |
09:17:21 - 01-May-26 |
| Buy* | 1 | $44.87 | Ordinary |
09:17:19 - 01-May-26 |
| Buy* | 46 | $44.86 | Ordinary |
09:17:19 - 01-May-26 |
| Buy* | 2 | $44.86 | Ordinary |
09:17:19 - 01-May-26 |
| Buy* | 35 | $44.85 | Ordinary |
09:17:11 - 01-May-26 |
| Buy* | 5 | $44.85 | Ordinary |
09:17:11 - 01-May-26 |
| Sell* | 7 | $44.84 | Ordinary |
09:17:06 - 01-May-26 |
| Sell* | 1 | $44.84 | Ordinary |
09:17:06 - 01-May-26 |
| Buy* | 2 | $44.86 | Ordinary |
09:17:04 - 01-May-26 |
| Buy* | 1 | $44.86 | Ordinary |
09:16:56 - 01-May-26 |
| Sell* | 20 | $44.83 | Ordinary |
09:16:55 - 01-May-26 |
| Sell* | 10 | $44.83 | Ordinary |
09:16:55 - 01-May-26 |
| Sell* | 20 | $44.84 | Ordinary |
09:16:55 - 01-May-26 |
| Buy* | 95 | $44.85 | Ordinary |
09:16:50 - 01-May-26 |
| Buy* | 5 | $44.85 | Ordinary |
09:16:50 - 01-May-26 |
| Sell* | 5 | $44.85 | Ordinary |
09:16:50 - 01-May-26 |
| Buy* | 38 | $44.85 | Ordinary |
09:16:50 - 01-May-26 |
| Buy* | 50 | $44.84 | Ordinary |
09:16:50 - 01-May-26 |
| Buy* | 60 | $44.84 | Ordinary |
09:16:50 - 01-May-26 |
| Buy* | 15 | $44.84 | Ordinary |
09:16:50 - 01-May-26 |
| Buy* | 2 | $44.84 | Ordinary |
09:16:50 - 01-May-26 |
| Buy* | 58 | $44.83 | Ordinary |
09:16:50 - 01-May-26 |
| Buy* | 38 | $44.83 | Ordinary |
09:16:50 - 01-May-26 |
| Buy* | 14 | $44.83 | Ordinary |
09:16:50 - 01-May-26 |
| Buy* | 2 | $44.83 | Ordinary |
09:16:50 - 01-May-26 |
| Buy* | 15 | $44.83 | Ordinary |
09:16:50 - 01-May-26 |
| Buy* | 5 | $44.83 | Ordinary |
09:16:50 - 01-May-26 |
| Buy* | 2 | $44.83 | Ordinary |
09:16:50 - 01-May-26 |
| Buy* | 100 | $44.82 | Ordinary |
09:16:50 - 01-May-26 |
| Buy* | 10 | $44.82 | Ordinary |
09:16:50 - 01-May-26 |
| Sell* | 4 | $44.80 | Ordinary |
09:16:50 - 01-May-26 |
| Sell* | 46 | $44.80 | Ordinary |
09:16:50 - 01-May-26 |
| Sell* | 1 | $44.80 | Ordinary |
09:16:50 - 01-May-26 |
| Sell* | 5 | $44.80 | Ordinary |
09:16:50 - 01-May-26 |
| Sell* | 1 | $44.80 | Ordinary |
09:16:50 - 01-May-26 |
| Sell* | 3 | $44.80 | Ordinary |
09:16:50 - 01-May-26 |
| Sell* | 2 | $44.80 | Ordinary |
09:16:50 - 01-May-26 |
| Sell* | 20 | $44.80 | Ordinary |
09:16:50 - 01-May-26 |
| Sell* | 1 | $44.80 | Ordinary |
09:16:50 - 01-May-26 |
| Sell* | 9 | $44.80 | Ordinary |
09:16:50 - 01-May-26 |
| Sell* | 500 | $44.81 | Ordinary |
09:16:50 - 01-May-26 |
| Sell* | 100 | $44.81 | Ordinary |
09:16:50 - 01-May-26 |
| Sell* | 1 | $44.82 | Ordinary |
09:16:50 - 01-May-26 |
| Sell* | 5 | $44.82 | Ordinary |
09:16:50 - 01-May-26 |
| Sell* | 2 | $44.82 | Ordinary |
09:16:50 - 01-May-26 |
| Sell* | 1 | $44.82 | Ordinary |
09:16:50 - 01-May-26 |
| Sell* | 1 | $44.83 | Ordinary |
09:16:50 - 01-May-26 |
| Sell* | 4 | $44.83 | Ordinary |
09:16:50 - 01-May-26 |
| Sell* | 20 | $44.83 | Ordinary |
09:16:50 - 01-May-26 |
| Sell* | 2 | $44.83 | Ordinary |
09:16:50 - 01-May-26 |
| Sell* | 2 | $44.83 | Ordinary |
09:16:50 - 01-May-26 |
| Sell* | 1 | $44.83 | Ordinary |
09:16:50 - 01-May-26 |
| Sell* | 100 | $44.83 | Ordinary |
09:16:50 - 01-May-26 |
| Sell* | 5 | $44.83 | Ordinary |
09:16:50 - 01-May-26 |
| Sell* | 10 | $44.83 | Ordinary |
09:16:50 - 01-May-26 |
| Sell* | 10 | $44.84 | Ordinary |
09:16:50 - 01-May-26 |
| Sell* | 5 | $44.84 | Ordinary |
09:16:50 - 01-May-26 |
| Sell* | 28 | $44.83 | Ordinary |
09:16:50 - 01-May-26 |
| Sell* | 1 | $44.83 | Ordinary |
09:16:50 - 01-May-26 |
| Sell* | 10 | $44.83 | Ordinary |
09:16:50 - 01-May-26 |
| Sell* | 20 | $44.83 | Ordinary |
09:16:50 - 01-May-26 |
| Sell* | 10 | $44.84 | Ordinary |
09:16:50 - 01-May-26 |
| Sell* | 2 | $44.84 | Ordinary |
09:16:50 - 01-May-26 |
| Sell* | 20 | $44.85 | Ordinary |
09:16:50 - 01-May-26 |
| Sell* | 1 | $44.85 | Ordinary |
09:16:50 - 01-May-26 |
| Sell* | 100 | $44.85 | Ordinary |
09:16:50 - 01-May-26 |
| Sell* | 10 | $44.85 | Ordinary |
09:16:50 - 01-May-26 |
| Sell* | 5 | $44.85 | Ordinary |
09:16:50 - 01-May-26 |
| Sell* | 20 | $44.85 | Ordinary |
09:16:50 - 01-May-26 |
| Sell* | 10 | $44.85 | Ordinary |
09:16:50 - 01-May-26 |
| Sell* | 20 | $44.85 | Ordinary |
09:16:50 - 01-May-26 |
| Sell* | 1 | $44.88 | Ordinary |
09:16:47 - 01-May-26 |
| Buy* | 6 | $44.88 | Ordinary |
09:16:31 - 01-May-26 |
| Sell* | 3 | $44.86 | Ordinary |
09:16:30 - 01-May-26 |
| Buy* | 10 | $44.87 | Ordinary |
09:16:30 - 01-May-26 |
| Buy* | 10 | $44.85 | Ordinary |
09:16:16 - 01-May-26 |
| Buy* | 10 | $44.85 | Ordinary |
09:16:16 - 01-May-26 |
| Buy* | 8 | $44.84 | Ordinary |
09:16:16 - 01-May-26 |
| Buy* | 45 | $44.84 | Ordinary |
09:16:16 - 01-May-26 |
| Buy* | 55 | $44.84 | Ordinary |
09:16:16 - 01-May-26 |
| Buy* | 10 | $44.84 | Ordinary |
09:16:16 - 01-May-26 |
| Buy* | 3 | $44.83 | Ordinary |
09:16:07 - 01-May-26 |
| Buy* | 4 | $44.83 | Ordinary |
09:16:01 - 01-May-26 |
| Buy* | 10 | $44.83 | Ordinary |
09:16:01 - 01-May-26 |
| Unknown* | 2 | $44.82 | Ordinary |
09:15:43 - 01-May-26 |
| Unknown* | 10 | $44.82 | Ordinary |
09:15:43 - 01-May-26 |
| Sell* | 5 | $44.815 | Ordinary |
09:15:39 - 01-May-26 |
| Sell* | 10 | $44.82 | Ordinary |
09:15:36 - 01-May-26 |
| Sell* | 29 | $44.82 | Ordinary |
09:15:36 - 01-May-26 |
| Sell* | 1 | $44.82 | Ordinary |
09:15:36 - 01-May-26 |
| Sell* | 1 | $44.83 | Ordinary |
09:15:36 - 01-May-26 |
| Sell* | 1 | $44.83 | Ordinary |
09:15:36 - 01-May-26 |
| Sell* | 5 | $44.84 | Ordinary |
09:15:33 - 01-May-26 |
| Buy* | 15 | $44.85 | Ordinary |
09:15:33 - 01-May-26 |
| Sell* | 5 | $44.85 | Ordinary |
09:15:33 - 01-May-26 |
| Buy* | 90 | $44.87 | Ordinary |
09:15:33 - 01-May-26 |
| Buy* | 10 | $44.87 | Ordinary |
09:15:33 - 01-May-26 |
| Buy* | 1 | $44.86 | Ordinary |
09:15:33 - 01-May-26 |
| Buy* | 100 | $44.86 | Ordinary |
09:15:33 - 01-May-26 |
| Buy* | 60 | $44.86 | Ordinary |
09:15:33 - 01-May-26 |
| Sell* | 43 | $44.85 | Ordinary |
09:15:33 - 01-May-26 |
| Sell* | 3 | $44.85 | Ordinary |
09:15:33 - 01-May-26 |
| Sell* | 6 | $44.86 | Ordinary |
09:15:33 - 01-May-26 |
| Buy* | 1 | $44.88 | Ordinary |
09:15:33 - 01-May-26 |
| Sell* | 166 | $44.87 | Ordinary |
09:15:33 - 01-May-26 |
| Sell* | 110 | $44.87 | Ordinary |
09:15:33 - 01-May-26 |
| Buy* | 6 | $44.88 | Ordinary |
09:15:33 - 01-May-26 |
| Sell* | 100 | $44.88 | Ordinary |
09:15:33 - 01-May-26 |
| Sell* | 20 | $44.88 | Ordinary |
09:15:33 - 01-May-26 |
| Sell* | 6 | $44.88 | Ordinary |
09:15:33 - 01-May-26 |
| Sell* | 10 | $44.88 | Ordinary |
09:15:33 - 01-May-26 |
| Sell* | 110 | $44.88 | Ordinary |
09:15:33 - 01-May-26 |
| Sell* | 100 | $44.89 | Ordinary |
09:15:33 - 01-May-26 |
| Sell* | 20 | $44.89 | Ordinary |
09:15:33 - 01-May-26 |
| Sell* | 6 | $44.89 | Ordinary |
09:15:33 - 01-May-26 |
| Sell* | 10 | $44.89 | Ordinary |
09:15:33 - 01-May-26 |
| Sell* | 110 | $44.89 | Ordinary |
09:15:33 - 01-May-26 |
| Sell* | 20 | $44.90 | Ordinary |
09:15:33 - 01-May-26 |
| Sell* | 100 | $44.90 | Ordinary |
09:15:33 - 01-May-26 |
| Sell* | 20 | $44.90 | Ordinary |
09:15:33 - 01-May-26 |
| Sell* | 110 | $44.90 | Ordinary |
09:15:33 - 01-May-26 |
| Sell* | 20 | $44.91 | Ordinary |
09:15:33 - 01-May-26 |
| Sell* | 10 | $44.91 | Ordinary |
09:15:33 - 01-May-26 |
| Sell* | 100 | $44.91 | Ordinary |
09:15:33 - 01-May-26 |
| Sell* | 20 | $44.91 | Ordinary |
09:15:33 - 01-May-26 |
| Sell* | 20 | $44.91 | Ordinary |
09:15:33 - 01-May-26 |
| Sell* | 10 | $44.93 | Ordinary |
09:15:33 - 01-May-26 |
| Sell* | 20 | $44.93 | Ordinary |
09:15:33 - 01-May-26 |
| Sell* | 10 | $44.93 | Ordinary |
09:15:33 - 01-May-26 |
| Sell* | 10 | $44.95 | Ordinary |
09:15:27 - 01-May-26 |
| Sell* | 6 | $44.95 | Ordinary |
09:15:27 - 01-May-26 |
| Sell* | 1 | $44.96 | Ordinary |
09:15:27 - 01-May-26 |
| Sell* | 5 | $44.96 | Ordinary |
09:15:27 - 01-May-26 |
| Sell* | 31 | $44.97 | Ordinary |
09:15:27 - 01-May-26 |
| Buy* | 10 | $44.97 | Ordinary |
09:15:27 - 01-May-26 |
| Sell* | 37 | $44.96 | Ordinary |
09:15:27 - 01-May-26 |
| Sell* | 12 | $44.96 | Ordinary |
09:15:27 - 01-May-26 |
| Sell* | 8 | $44.96 | Ordinary |
09:15:27 - 01-May-26 |
| Sell* | 100 | $44.96 | Ordinary |
09:15:27 - 01-May-26 |
| Sell* | 41 | $44.96 | Ordinary |
09:15:27 - 01-May-26 |
| Sell* | 1 | $44.96 | Ordinary |
09:15:27 - 01-May-26 |
| Sell* | 30 | $44.96 | Ordinary |
09:15:27 - 01-May-26 |
| Buy* | 41 | $44.97 | Ordinary |
09:15:27 - 01-May-26 |
| Buy* | 92 | $44.97 | Ordinary |
09:15:27 - 01-May-26 |
| Buy* | 41 | $44.97 | Ordinary |
09:15:27 - 01-May-26 |
| Buy* | 1 | $44.97 | Ordinary |
09:15:27 - 01-May-26 |
| Buy* | 10 | $44.97 | Ordinary |
09:15:27 - 01-May-26 |
| Buy* | 4 | $44.97 | Ordinary |
09:15:27 - 01-May-26 |
| Unknown* | 105 | $44.96 | Ordinary |
09:15:27 - 01-May-26 |
| Unknown* | 1 | $44.96 | Ordinary |
09:15:27 - 01-May-26 |
| Sell* | 6 | $44.96 | Ordinary |
09:15:27 - 01-May-26 |
| Sell* | 6 | $44.96 | Ordinary |
09:15:27 - 01-May-26 |
| Buy* | 20 | $44.97 | Ordinary |
09:15:27 - 01-May-26 |
| Buy* | 100 | $44.97 | Ordinary |
09:15:27 - 01-May-26 |
| Unknown* | 99 | $44.96 | Ordinary |
09:15:27 - 01-May-26 |
| Unknown* | 1 | $44.96 | Ordinary |
09:15:27 - 01-May-26 |
| Buy* | 20 | $44.96 | Ordinary |
09:15:27 - 01-May-26 |
| Buy* | 6 | $44.96 | Ordinary |
09:15:27 - 01-May-26 |
| Unknown* | 3 | $44.94 | Ordinary |
09:15:27 - 01-May-26 |
| Buy* | 100 | $44.95 | Ordinary |
09:15:27 - 01-May-26 |
| Buy* | 20 | $44.95 | Ordinary |
09:15:27 - 01-May-26 |
| Buy* | 6 | $44.95 | Ordinary |
09:15:27 - 01-May-26 |
| Buy* | 2 | $44.94 | Ordinary |
09:15:23 - 01-May-26 |
| Buy* | 1 | $44.93 | Ordinary |
09:15:15 - 01-May-26 |
| Buy* | 2 | $44.93 | Ordinary |
09:15:15 - 01-May-26 |
| Sell* | 20 | $44.92 | Ordinary |
09:15:14 - 01-May-26 |
| Sell* | 20 | $44.92 | Ordinary |
09:15:14 - 01-May-26 |
| Sell* | 6 | $44.92 | Ordinary |
09:15:14 - 01-May-26 |
| Sell* | 4 | $44.93 | Ordinary |
09:15:14 - 01-May-26 |
| Sell* | 95 | $44.93 | Ordinary |
09:15:10 - 01-May-26 |
| Sell* | 6 | $44.93 | Ordinary |
09:15:10 - 01-May-26 |
| Sell* | 12 | $44.93 | Ordinary |
09:15:10 - 01-May-26 |
| Unknown* | 5 | $44.94 | Ordinary |
09:15:10 - 01-May-26 |
| Unknown* | 8 | $44.94 | Ordinary |
09:15:10 - 01-May-26 |
| Unknown* | 13 | $44.94 | Ordinary |
09:15:10 - 01-May-26 |
| Sell* | 20 | $44.94 | Ordinary |
09:15:10 - 01-May-26 |
| Sell* | 8 | $44.93 | Ordinary |
09:15:10 - 01-May-26 |
| Sell* | 20 | $44.94 | Ordinary |
09:15:10 - 01-May-26 |
| Sell* | 20 | $44.94 | Ordinary |
09:15:10 - 01-May-26 |
| Sell* | 100 | $44.94 | Ordinary |
09:15:10 - 01-May-26 |
| Sell* | 20 | $44.94 | Ordinary |
09:15:10 - 01-May-26 |
| Sell* | 6 | $44.94 | Ordinary |
09:15:10 - 01-May-26 |
| Sell* | 26 | $44.95 | Ordinary |
09:15:10 - 01-May-26 |
| Sell* | 1 | $44.95 | Ordinary |
09:15:09 - 01-May-26 |
| Buy* | 5 | $44.95 | Ordinary |
09:15:08 - 01-May-26 |
| Buy* | 1 | $44.95 | Ordinary |
09:15:08 - 01-May-26 |
| Buy* | 100 | $44.94 | Ordinary |
09:15:08 - 01-May-26 |
| Buy* | 7 | $44.94 | Ordinary |
09:15:08 - 01-May-26 |
| Buy* | 5 | $44.94 | Ordinary |
09:15:08 - 01-May-26 |
| Unknown* | 5 | $44.93 | Ordinary |
09:15:06 - 01-May-26 |
| Buy* | 4 | $44.93 | Ordinary |
09:15:00 - 01-May-26 |
| Buy* | 20 | $44.90 | Ordinary |
09:14:59 - 01-May-26 |
| Buy* | 72 | $44.90 | Ordinary |
09:14:59 - 01-May-26 |
| Buy* | 10 | $44.90 | Ordinary |
09:14:59 - 01-May-26 |
| Buy* | 584 | $44.90 | Ordinary |
09:14:59 - 01-May-26 |
| Buy* | 15 | $44.88 | Ordinary |
09:14:59 - 01-May-26 |
| Buy* | 6 | $44.88 | Ordinary |
09:14:59 - 01-May-26 |
| Buy* | 100 | $44.87 | Ordinary |
09:14:59 - 01-May-26 |
| Buy* | 6 | $44.87 | Ordinary |
09:14:59 - 01-May-26 |
| Buy* | 100 | $44.86 | Ordinary |
09:14:58 - 01-May-26 |
| Buy* | 20 | $44.86 | Ordinary |
09:14:58 - 01-May-26 |
| Buy* | 4 | $44.86 | Ordinary |
09:14:58 - 01-May-26 |
| Sell* | 95 | $44.84 | Ordinary |
09:14:58 - 01-May-26 |
| Unknown* | 105 | $44.85 | Ordinary |
09:14:58 - 01-May-26 |
| Sell* | 19 | $44.84 | Ordinary |
09:14:58 - 01-May-26 |
| Sell* | 80 | $44.84 | Ordinary |
09:14:58 - 01-May-26 |
| Unknown* | 1 | $44.85 | Ordinary |
09:14:58 - 01-May-26 |
| Unknown* | 100 | $44.85 | Ordinary |
09:14:58 - 01-May-26 |
| Sell* | 20 | $44.84 | Ordinary |
09:14:58 - 01-May-26 |
| Sell* | 1 | $44.84 | Ordinary |
09:14:58 - 01-May-26 |
| Unknown* | 200 | $44.85 | Ordinary |
09:14:58 - 01-May-26 |
| Sell* | 10 | $44.84 | Ordinary |
09:14:58 - 01-May-26 |
| Sell* | 10 | $44.84 | Ordinary |
09:14:58 - 01-May-26 |
| Sell* | 5 | $44.84 | Ordinary |
09:14:58 - 01-May-26 |
| Unknown* | 200 | $44.85 | Ordinary |
09:14:58 - 01-May-26 |
| Buy* | 2 | $44.86 | Ordinary |
09:14:58 - 01-May-26 |
| Sell* | 1 | $44.85 | Ordinary |
09:14:58 - 01-May-26 |
| Sell* | 3 | $44.85 | Ordinary |
09:14:58 - 01-May-26 |
| Sell* | 5 | $44.85 | Ordinary |
09:14:58 - 01-May-26 |
| Sell* | 1 | $44.85 | Ordinary |
09:14:58 - 01-May-26 |
| Sell* | 10 | $44.85 | Ordinary |
09:14:58 - 01-May-26 |
| Sell* | 1 | $44.85 | Ordinary |
09:14:58 - 01-May-26 |
| Sell* | 2 | $44.85 | Ordinary |
09:14:58 - 01-May-26 |
| Sell* | 2 | $44.85 | Ordinary |
09:14:58 - 01-May-26 |
| Sell* | 1 | $44.85 | Ordinary |
09:14:58 - 01-May-26 |
| Sell* | 1 | $44.85 | Ordinary |
09:14:58 - 01-May-26 |
| Sell* | 20 | $44.85 | Ordinary |
09:14:58 - 01-May-26 |
| Sell* | 1 | $44.85 | Ordinary |
09:14:58 - 01-May-26 |
| Sell* | 10 | $44.85 | Ordinary |
09:14:58 - 01-May-26 |
| Sell* | 2 | $44.85 | Ordinary |
09:14:58 - 01-May-26 |
| Sell* | 2 | $44.85 | Ordinary |
09:14:58 - 01-May-26 |
| Sell* | 1 | $44.85 | Ordinary |
09:14:58 - 01-May-26 |
| Sell* | 4 | $44.85 | Ordinary |
09:14:58 - 01-May-26 |
| Sell* | 135 | $44.85 | Ordinary |
09:14:58 - 01-May-26 |
| Sell* | 100 | $44.85 | Ordinary |
09:14:58 - 01-May-26 |
| Sell* | 30 | $44.86 | Ordinary |
09:14:58 - 01-May-26 |
| Sell* | 1 | $44.86 | Ordinary |
09:14:58 - 01-May-26 |
| Sell* | 100 | $44.86 | Ordinary |
09:14:58 - 01-May-26 |
| Sell* | 6 | $44.86 | Ordinary |
09:14:58 - 01-May-26 |
| Sell* | 2 | $44.86 | Ordinary |
09:14:58 - 01-May-26 |
| Sell* | 2 | $44.86 | Ordinary |
09:14:58 - 01-May-26 |
| Sell* | 20 | $44.86 | Ordinary |
09:14:58 - 01-May-26 |
| Sell* | 100 | $44.87 | Ordinary |
09:14:58 - 01-May-26 |
| Sell* | 20 | $44.87 | Ordinary |
09:14:58 - 01-May-26 |
| Sell* | 109 | $44.87 | Ordinary |
09:14:58 - 01-May-26 |
| Unknown* | 100 | $44.875 | Ordinary |
09:14:58 - 01-May-26 |
| Unknown* | 100 | $44.875 | Ordinary |
09:14:58 - 01-May-26 |
| Unknown* | 10 | $44.875 | Ordinary |
09:14:53 - 01-May-26 |
| Sell* | 91 | $44.87 | Ordinary |
09:14:53 - 01-May-26 |
| Sell* | 300 | $44.87 | Ordinary |
09:14:53 - 01-May-26 |
| Sell* | 5 | $44.861 | Ordinary |
09:14:49 - 01-May-26 |
| Sell* | 10 | $44.87 | Ordinary |
09:14:44 - 01-May-26 |
| Sell* | 5 | $44.87 | Ordinary |
09:14:44 - 01-May-26 |
| Sell* | 17 | $44.88 | Ordinary |
09:14:44 - 01-May-26 |
| Sell* | 3 | $44.88 | Ordinary |
09:14:43 - 01-May-26 |
| Sell* | 30 | $44.88 | Ordinary |
09:14:42 - 01-May-26 |
| Sell* | 3 | $44.88 | Ordinary |
09:14:39 - 01-May-26 |
| Sell* | 20 | $44.88 | Ordinary |
09:14:39 - 01-May-26 |
| Unknown* | 1 | $44.885 | Ordinary |
09:14:35 - 01-May-26 |
| Sell* | 1 | $44.89 | Ordinary |
09:14:33 - 01-May-26 |
| Sell* | 20 | $44.87 | Ordinary |
09:14:33 - 01-May-26 |
| Sell* | 20 | $44.87 | Ordinary |
09:14:33 - 01-May-26 |
| Sell* | 50 | $44.87 | Ordinary |
09:14:33 - 01-May-26 |
| Sell* | 5 | $44.87 | Ordinary |
09:14:33 - 01-May-26 |
| Sell* | 1 | $44.87 | Ordinary |
09:14:33 - 01-May-26 |
| Sell* | 1 | $44.87 | Ordinary |
09:14:33 - 01-May-26 |
| Unknown* | 100 | $44.885 | Ordinary |
09:14:33 - 01-May-26 |
| Unknown* | 15 | $44.885 | Ordinary |
09:14:33 - 01-May-26 |
| Buy* | 28 | $44.90 | Ordinary |
09:14:33 - 01-May-26 |
| Buy* | 20 | $44.90 | Ordinary |
09:14:33 - 01-May-26 |
| Buy* | 21 | $44.90 | Ordinary |
09:14:33 - 01-May-26 |
| Buy* | 7 | $44.90 | Ordinary |
09:14:33 - 01-May-26 |
| Buy* | 4 | $44.90 | Ordinary |
09:14:33 - 01-May-26 |
| Sell* | 20 | $44.88 | Ordinary |
09:14:33 - 01-May-26 |
| Buy* | 243 | $44.88 | Ordinary |
09:14:33 - 01-May-26 |
| Sell* | 10 | $44.88 | Ordinary |
09:14:33 - 01-May-26 |
| Sell* | 4 | $44.88 | Ordinary |
09:14:33 - 01-May-26 |
| Sell* | 20 | $44.88 | Ordinary |
09:14:33 - 01-May-26 |
| Sell* | 100 | $44.88 | Ordinary |
09:14:33 - 01-May-26 |
| Sell* | 20 | $44.88 | Ordinary |
09:14:33 - 01-May-26 |
| Sell* | 1 | $44.88 | Ordinary |
09:14:33 - 01-May-26 |
| Sell* | 1 | $44.88 | Ordinary |
09:14:33 - 01-May-26 |
| Sell* | 1 | $44.88 | Ordinary |
09:14:33 - 01-May-26 |
| Buy* | 18 | $44.90 | Ordinary |
09:14:24 - 01-May-26 |
| Buy* | 1 | $44.90 | Ordinary |
09:14:24 - 01-May-26 |
| Buy* | 6 | $44.90 | Ordinary |
09:14:24 - 01-May-26 |
| Sell* | 20 | $44.89 | Ordinary |
09:14:24 - 01-May-26 |
| Sell* | 35 | $44.89 | Ordinary |
09:14:24 - 01-May-26 |
| Sell* | 15 | $44.89 | Ordinary |
09:14:24 - 01-May-26 |
| Sell* | 1 | $44.89 | Ordinary |
09:14:24 - 01-May-26 |
| Sell* | 1 | $44.89 | Ordinary |
09:14:24 - 01-May-26 |
| Sell* | 5 | $44.89 | Ordinary |
09:14:24 - 01-May-26 |
| Sell* | 10 | $44.895 | Ordinary |
09:14:19 - 01-May-26 |
| Sell* | 10 | $44.895 | Ordinary |
09:14:19 - 01-May-26 |
| Sell* | 1 | $44.895 | Ordinary |
09:14:19 - 01-May-26 |
| Sell* | 10 | $44.895 | Ordinary |
09:14:19 - 01-May-26 |
| Sell* | 10 | $44.895 | Ordinary |
09:14:19 - 01-May-26 |
| Buy* | 19 | $44.90 | Ordinary |
09:14:19 - 01-May-26 |
| Buy* | 100 | $44.90 | Ordinary |
09:14:19 - 01-May-26 |
| Sell* | 4 | $44.90 | Ordinary |
09:14:19 - 01-May-26 |
| Sell* | 1 | $44.90 | Ordinary |
09:14:19 - 01-May-26 |
| Sell* | 10 | $44.90 | Ordinary |
09:14:19 - 01-May-26 |
| Sell* | 10 | $44.90 | Ordinary |
09:14:19 - 01-May-26 |
| Sell* | 100 | $44.90 | Ordinary |
09:14:19 - 01-May-26 |
| Sell* | 100 | $44.90 | Ordinary |
09:14:19 - 01-May-26 |
| Sell* | 1 | $44.90 | Ordinary |
09:14:19 - 01-May-26 |
| Sell* | 2 | $44.90 | Ordinary |
09:14:19 - 01-May-26 |
| Sell* | 5 | $44.90 | Ordinary |
09:14:19 - 01-May-26 |
| Sell* | 9 | $44.90 | Ordinary |
09:14:19 - 01-May-26 |
| Sell* | 20 | $44.91 | Ordinary |
09:14:19 - 01-May-26 |
| Sell* | 20 | $44.91 | Ordinary |
09:14:19 - 01-May-26 |
| Sell* | 20 | $44.91 | Ordinary |
09:14:19 - 01-May-26 |
| Sell* | 53 | $44.91 | Ordinary |
09:14:19 - 01-May-26 |
| Sell* | 20 | $44.91 | Ordinary |
09:14:19 - 01-May-26 |
| Sell* | 7 | $44.91 | Ordinary |
09:14:19 - 01-May-26 |
| Sell* | 100 | $44.92 | Ordinary |
09:14:19 - 01-May-26 |
| Sell* | 20 | $44.92 | Ordinary |
09:14:19 - 01-May-26 |
| Sell* | 100 | $44.93 | Ordinary |
09:14:19 - 01-May-26 |
| Sell* | 7 | $44.92 | Ordinary |
09:14:19 - 01-May-26 |
| Sell* | 100 | $44.93 | Ordinary |
09:14:19 - 01-May-26 |
| Sell* | 20 | $44.93 | Ordinary |
09:14:19 - 01-May-26 |
| Sell* | 17 | $44.93 | Ordinary |
09:14:19 - 01-May-26 |
| Buy* | 100 | $44.93 | Ordinary |
09:14:15 - 01-May-26 |
| Buy* | 7 | $44.93 | Ordinary |
09:14:15 - 01-May-26 |
| Buy* | 19 | $44.93 | Ordinary |
09:14:15 - 01-May-26 |
| Buy* | 100 | $44.92 | Ordinary |
09:14:15 - 01-May-26 |
| Buy* | 9 | $44.92 | Ordinary |
09:14:15 - 01-May-26 |
| Buy* | 1 | $44.93 | Ordinary |
09:14:00 - 01-May-26 |
| Sell* | 100 | $44.91 | Ordinary |
09:13:57 - 01-May-26 |
| Sell* | 10 | $44.91 | Ordinary |
09:13:57 - 01-May-26 |
| Sell* | 20 | $44.92 | Ordinary |
09:13:57 - 01-May-26 |
| Sell* | 2 | $44.92 | Ordinary |
09:13:57 - 01-May-26 |
| Sell* | 1 | $44.92 | Ordinary |
09:13:57 - 01-May-26 |
| Sell* | 1 | $44.92 | Ordinary |
09:13:57 - 01-May-26 |
| Sell* | 1 | $44.92 | Ordinary |
09:13:57 - 01-May-26 |
| Sell* | 500 | $44.93 | Ordinary |
09:13:57 - 01-May-26 |
| Sell* | 20 | $44.93 | Ordinary |
09:13:57 - 01-May-26 |
| Sell* | 14 | $44.93 | Ordinary |
09:13:57 - 01-May-26 |
| Sell* | 2 | $44.93 | Ordinary |
09:13:57 - 01-May-26 |
| Sell* | 1 | $44.93 | Ordinary |
09:13:57 - 01-May-26 |
| Unknown* | 1 | $44.94 | Ordinary |
09:13:50 - 01-May-26 |
| Unknown* | 1 | $44.94 | Ordinary |
09:13:48 - 01-May-26 |
| Unknown* | 62 | $44.94 | Ordinary |
09:13:47 - 01-May-26 |
| Unknown* | 100 | $44.94 | Ordinary |
09:13:47 - 01-May-26 |
| Unknown* | 100 | $44.94 | Ordinary |
09:13:47 - 01-May-26 |
| Unknown* | 2 | $44.94 | Ordinary |
09:13:47 - 01-May-26 |
| Unknown* | 2 | $44.94 | Ordinary |
09:13:46 - 01-May-26 |
| Sell* | 100 | $44.94 | Ordinary |
09:13:46 - 01-May-26 |
| Sell* | 20 | $44.94 | Ordinary |
09:13:46 - 01-May-26 |
| Sell* | 1 | $44.94 | Ordinary |
09:13:46 - 01-May-26 |
| Sell* | 30 | $44.94 | Ordinary |
09:13:46 - 01-May-26 |
| Sell* | 3 | $44.95 | Ordinary |
09:13:39 - 01-May-26 |
| Sell* | 1 | $44.95 | Ordinary |
09:13:39 - 01-May-26 |
| Sell* | 5 | $44.95 | Ordinary |
09:13:39 - 01-May-26 |
| Sell* | 2 | $44.95 | Ordinary |
09:13:39 - 01-May-26 |
| Sell* | 3 | $44.95 | Ordinary |
09:13:39 - 01-May-26 |
| Sell* | 1 | $44.95 | Ordinary |
09:13:39 - 01-May-26 |
| Sell* | 551 | $44.95 | Ordinary |
09:13:39 - 01-May-26 |
| Sell* | 1 | $44.95 | Ordinary |
09:13:39 - 01-May-26 |
| Sell* | 1 | $44.95 | Ordinary |
09:13:39 - 01-May-26 |
| Unknown* | 30 | $44.96 | Ordinary |
09:13:32 - 01-May-26 |
| Unknown* | 20 | $44.96 | Ordinary |
09:13:28 - 01-May-26 |
| Unknown* | 30 | $44.96 | Ordinary |
09:13:17 - 01-May-26 |
| Sell* | 20 | $44.96 | Ordinary |
09:13:17 - 01-May-26 |
| Sell* | 100 | $44.96 | Ordinary |
09:13:17 - 01-May-26 |
| Sell* | 5 | $44.96 | Ordinary |
09:13:17 - 01-May-26 |
| Sell* | 1 | $44.96 | Ordinary |
09:13:17 - 01-May-26 |
| Sell* | 20 | $44.96 | Ordinary |
09:13:17 - 01-May-26 |
| Sell* | 2 | $44.96 | Ordinary |
09:13:17 - 01-May-26 |
| Sell* | 100 | $44.96 | Ordinary |
09:13:17 - 01-May-26 |
| Sell* | 3 | $44.96 | Ordinary |
09:13:17 - 01-May-26 |
| Sell* | 1 | $44.96 | Ordinary |
09:13:17 - 01-May-26 |
| Sell* | 2 | $44.96 | Ordinary |
09:13:17 - 01-May-26 |
| Unknown* | 100 | $44.97 | Ordinary |
09:13:17 - 01-May-26 |
| Unknown* | 100 | $44.97 | Ordinary |
09:13:17 - 01-May-26 |
| Unknown* | 69 | $44.97 | Ordinary |
09:13:17 - 01-May-26 |
| Unknown* | 31 | $44.97 | Ordinary |
09:13:17 - 01-May-26 |
| Sell* | 20 | $44.97 | Ordinary |
09:13:17 - 01-May-26 |
| Unknown* | 4 | $44.97 | Ordinary |
09:13:16 - 01-May-26 |
| Sell* | 5 | $44.97 | Ordinary |
09:13:16 - 01-May-26 |
| Sell* | 4 | $44.97 | Ordinary |
09:13:16 - 01-May-26 |
| Sell* | 5 | $44.98 | Ordinary |
09:13:08 - 01-May-26 |
| Buy* | 40 | $44.99 | Ordinary |
09:12:54 - 01-May-26 |
| Buy* | 80 | $45.00 | Ordinary |
09:12:54 - 01-May-26 |
| Buy* | 20 | $45.00 | Ordinary |
09:12:54 - 01-May-26 |
| Sell* | 4 | $44.99 | Ordinary |
09:12:52 - 01-May-26 |
| Sell* | 12 | $44.99 | Ordinary |
09:12:52 - 01-May-26 |
| Sell* | 4 | $44.99 | Ordinary |
09:12:49 - 01-May-26 |
| Sell* | 100 | $45.00 | Ordinary |
09:12:46 - 01-May-26 |
| Sell* | 20 | $45.00 | Ordinary |
09:12:46 - 01-May-26 |
| Sell* | 4 | $45.00 | Ordinary |
09:12:46 - 01-May-26 |
| Sell* | 1 | $45.00 | Ordinary |
09:12:42 - 01-May-26 |
| Buy* | 100 | $45.00 | Ordinary |
09:12:36 - 01-May-26 |
| Buy* | 5 | $45.00 | Ordinary |
09:12:36 - 01-May-26 |
| Buy* | 100 | $44.99 | Ordinary |
09:12:36 - 01-May-26 |
| Buy* | 5 | $44.99 | Ordinary |
09:12:36 - 01-May-26 |
| Buy* | 5 | $44.98 | Ordinary |
09:12:36 - 01-May-26 |
| Sell* | 20 | $44.98 | Ordinary |
09:12:36 - 01-May-26 |
| Sell* | 20 | $44.98 | Ordinary |
09:12:36 - 01-May-26 |
| Sell* | 10 | $44.98 | Ordinary |
09:12:22 - 01-May-26 |
| Sell* | 20 | $44.98 | Ordinary |
09:12:22 - 01-May-26 |
| Sell* | 1 | $44.98 | Ordinary |
09:12:22 - 01-May-26 |
| Sell* | 5 | $44.98 | Ordinary |
09:12:22 - 01-May-26 |
| Sell* | 10 | $44.98 | Ordinary |
09:12:22 - 01-May-26 |
| Sell* | 77 | $44.98 | Ordinary |
09:12:22 - 01-May-26 |
| Sell* | 1 | $44.98 | Ordinary |
09:12:22 - 01-May-26 |
| Sell* | 18 | $44.98 | Ordinary |
09:12:22 - 01-May-26 |
| Sell* | 10 | $44.98 | Ordinary |
09:12:22 - 01-May-26 |
| Sell* | 1 | $44.99 | Ordinary |
09:12:21 - 01-May-26 |
| Sell* | 5 | $44.99 | Ordinary |
09:12:21 - 01-May-26 |
| Sell* | 10 | $44.99 | Ordinary |
09:12:21 - 01-May-26 |
| Sell* | 7 | $44.99 | Ordinary |
09:12:21 - 01-May-26 |
| Sell* | 1 | $44.99 | Ordinary |
09:12:21 - 01-May-26 |
| Sell* | 10 | $44.99 | Ordinary |
09:12:21 - 01-May-26 |
| Sell* | 1 | $44.99 | Ordinary |
09:12:21 - 01-May-26 |
| Sell* | 1 | $44.99 | Ordinary |
09:12:21 - 01-May-26 |
| Sell* | 87 | $44.99 | Ordinary |
09:12:21 - 01-May-26 |
| Sell* | 10 | $44.99 | Ordinary |
09:12:21 - 01-May-26 |
| Sell* | 1 | $44.99 | Ordinary |
09:12:21 - 01-May-26 |
| Sell* | 5 | $44.99 | Ordinary |
09:12:21 - 01-May-26 |
| Sell* | 10 | $44.99 | Ordinary |
09:12:21 - 01-May-26 |
| Unknown* | 5 | $45.00 | Ordinary |
09:12:21 - 01-May-26 |
| Unknown* | 195 | $45.00 | Ordinary |
09:12:21 - 01-May-26 |
| Unknown* | 5 | $45.00 | Ordinary |
09:12:21 - 01-May-26 |
| Sell* | 6 | $44.99 | Ordinary |
09:12:21 - 01-May-26 |
| Sell* | 1 | $45.00 | Ordinary |
09:12:21 - 01-May-26 |
| Sell* | 180 | $45.00 | Ordinary |
09:12:21 - 01-May-26 |
| Sell* | 1 | $45.00 | Ordinary |
09:12:21 - 01-May-26 |
| Sell* | 10 | $45.00 | Ordinary |
09:12:21 - 01-May-26 |
| Sell* | 143 | $45.00 | Ordinary |
09:12:21 - 01-May-26 |
| Sell* | 5 | $45.00 | Ordinary |
09:12:21 - 01-May-26 |
| Sell* | 13 | $45.00 | Ordinary |
09:12:21 - 01-May-26 |
| Sell* | 30 | $45.00 | Ordinary |
09:12:21 - 01-May-26 |
| Sell* | 1 | $45.00 | Ordinary |
09:12:21 - 01-May-26 |
| Sell* | 1 | $45.00 | Ordinary |
09:12:21 - 01-May-26 |
| Sell* | 5 | $45.00 | Ordinary |
09:12:21 - 01-May-26 |
| Sell* | 1 | $45.00 | Ordinary |
09:12:21 - 01-May-26 |
| Sell* | 1 | $45.00 | Ordinary |
09:12:21 - 01-May-26 |
| Sell* | 1 | $45.00 | Ordinary |
09:12:21 - 01-May-26 |
| Sell* | 194 | $45.00 | Ordinary |
09:12:21 - 01-May-26 |
| Sell* | 1 | $45.00 | Ordinary |
09:12:21 - 01-May-26 |
| Sell* | 1 | $45.00 | Ordinary |
09:12:21 - 01-May-26 |
| Sell* | 10 | $45.00 | Ordinary |
09:12:21 - 01-May-26 |
| Sell* | 10 | $45.00 | Ordinary |
09:12:21 - 01-May-26 |
| Sell* | 28 | $45.00 | Ordinary |
09:12:21 - 01-May-26 |
| Sell* | 5 | $45.01 | Ordinary |
09:12:21 - 01-May-26 |
| Sell* | 10 | $45.01 | Ordinary |
09:12:21 - 01-May-26 |
| Sell* | 1 | $45.01 | Ordinary |
09:12:21 - 01-May-26 |
| Sell* | 1,385 | $45.01 | Ordinary |
09:12:21 - 01-May-26 |
| Sell* | 2 | $45.01 | Ordinary |
09:12:21 - 01-May-26 |
| Sell* | 8 | $45.01 | Ordinary |
09:12:21 - 01-May-26 |
| Sell* | 165 | $45.02 | Ordinary |
09:12:21 - 01-May-26 |
| Sell* | 10 | $45.02 | Ordinary |
09:12:21 - 01-May-26 |
| Sell* | 2 | $45.02 | Ordinary |
09:12:21 - 01-May-26 |
| Sell* | 4 | $45.02 | Ordinary |
09:12:21 - 01-May-26 |
| Unknown* | 20 | $45.03 | Ordinary |
09:11:53 - 01-May-26 |
| Unknown* | 3 | $45.03 | Ordinary |
09:11:48 - 01-May-26 |
| Sell* | 10 | $45.03 | Ordinary |
09:11:42 - 01-May-26 |
| Sell* | 10 | $45.03 | Ordinary |
09:11:42 - 01-May-26 |
| Sell* | 20 | $45.03 | Ordinary |
09:11:42 - 01-May-26 |
| Sell* | 100 | $45.04 | Ordinary |
09:11:42 - 01-May-26 |
| Sell* | 1 | $45.04 | Ordinary |
09:11:42 - 01-May-26 |
| Unknown* | 20 | $45.05 | Ordinary |
09:11:39 - 01-May-26 |
| Unknown* | 1 | $45.05 | Ordinary |
09:11:38 - 01-May-26 |
| Sell* | 3 | $45.04 | Ordinary |
09:11:26 - 01-May-26 |
| Sell* | 20 | $45.04 | Ordinary |
09:11:26 - 01-May-26 |
| Sell* | 20 | $45.04 | Ordinary |
09:11:26 - 01-May-26 |
| Sell* | 7 | $45.04 | Ordinary |
09:11:26 - 01-May-26 |
| Buy* | 21 | $45.05 | Ordinary |
09:11:15 - 01-May-26 |
| Sell* | 20 | $45.03 | Ordinary |
09:10:55 - 01-May-26 |
| Sell* | 65 | $45.03 | Ordinary |
09:10:55 - 01-May-26 |
| Sell* | 35 | $45.03 | Ordinary |
09:10:55 - 01-May-26 |
| Sell* | 20 | $45.03 | Ordinary |
09:10:55 - 01-May-26 |
| Sell* | 20 | $45.04 | Ordinary |
09:10:55 - 01-May-26 |
| Sell* | 20 | $45.04 | Ordinary |
09:10:55 - 01-May-26 |
| Sell* | 10 | $45.04 | Ordinary |
09:10:49 - 01-May-26 |
| Sell* | 2 | $45.04 | Ordinary |
09:10:48 - 01-May-26 |
| Buy* | 23 | $45.05 | Ordinary |
09:10:47 - 01-May-26 |
| Sell* | 2 | $45.03 | Ordinary |
09:10:40 - 01-May-26 |
| Sell* | 1 | $45.03 | Ordinary |
09:10:25 - 01-May-26 |
| Sell* | 1 | $45.03 | Ordinary |
09:10:25 - 01-May-26 |
| Sell* | 1 | $45.03 | Ordinary |
09:10:25 - 01-May-26 |
| Unknown* | 1 | $45.04 | Ordinary |
09:10:25 - 01-May-26 |
| Unknown* | 1 | $45.04 | Ordinary |
09:10:25 - 01-May-26 |
| Sell* | 5 | $45.04 | Ordinary |
09:10:25 - 01-May-26 |
| Sell* | 2 | $45.05 | Ordinary |
09:10:24 - 01-May-26 |
| Sell* | 4 | $45.05 | Ordinary |
09:10:24 - 01-May-26 |
| Sell* | 29 | $45.05 | Ordinary |
09:10:24 - 01-May-26 |
| Sell* | 1 | $45.05 | Ordinary |
09:10:24 - 01-May-26 |
| Sell* | 1 | $45.05 | Ordinary |
09:10:24 - 01-May-26 |
| Sell* | 3 | $45.05 | Ordinary |
09:10:24 - 01-May-26 |
| Sell* | 92 | $45.05 | Ordinary |
09:10:24 - 01-May-26 |
| Sell* | 3 | $45.05 | Ordinary |
09:10:24 - 01-May-26 |
| Sell* | 2 | $45.06 | Ordinary |
09:10:19 - 01-May-26 |
| Sell* | 50 | $45.08 | Ordinary |
09:10:16 - 01-May-26 |
| Sell* | 126 | $45.08 | Ordinary |
09:10:16 - 01-May-26 |
| Sell* | 1 | $45.08 | Ordinary |
09:10:16 - 01-May-26 |
| Buy* | 39 | $45.08 | Ordinary |
09:10:00 - 01-May-26 |
| Buy* | 92 | $45.09 | Ordinary |
09:10:00 - 01-May-26 |
| Buy* | 20 | $45.09 | Ordinary |
09:10:00 - 01-May-26 |
| Buy* | 100 | $45.08 | Ordinary |
09:10:00 - 01-May-26 |
| Buy* | 18 | $45.08 | Ordinary |
09:10:00 - 01-May-26 |
| Sell* | 85 | $45.07 | Ordinary |
09:10:00 - 01-May-26 |
| Buy* | 5 | $45.075 | Ordinary |
09:09:52 - 01-May-26 |
| Buy* | 10 | $45.075 | Ordinary |
09:09:46 - 01-May-26 |
| Unknown* | 1 | $45.08 | Ordinary |
09:09:43 - 01-May-26 |
| Unknown* | 1 | $45.08 | Ordinary |
09:09:41 - 01-May-26 |
| Unknown* | 6 | $45.085 | Ordinary |
09:09:34 - 01-May-26 |
| Sell* | 1 | $45.09 | Ordinary |
09:09:29 - 01-May-26 |
| Sell* | 9 | $45.09 | Ordinary |
09:09:29 - 01-May-26 |
| Sell* | 31 | $45.09 | Ordinary |
09:09:29 - 01-May-26 |
| Sell* | 3 | $45.10 | Ordinary |
09:09:29 - 01-May-26 |
| Sell* | 2 | $45.10 | Ordinary |
09:09:28 - 01-May-26 |
| Buy* | 19 | $45.10 | Ordinary |
09:09:28 - 01-May-26 |
| Sell* | 100 | $45.10 | Ordinary |
09:09:10 - 01-May-26 |
| Sell* | 20 | $45.10 | Ordinary |
09:09:10 - 01-May-26 |
| Buy* | 69 | $45.10 | Ordinary |
09:08:51 - 01-May-26 |
| Buy* | 6 | $45.10 | Ordinary |
09:08:51 - 01-May-26 |
| Buy* | 20 | $45.10 | Ordinary |
09:08:51 - 01-May-26 |
| Buy* | 5 | $45.10 | Ordinary |
09:08:51 - 01-May-26 |
| Buy* | 127 | $45.09 | Ordinary |
09:08:51 - 01-May-26 |
| Buy* | 80 | $45.09 | Ordinary |
09:08:28 - 01-May-26 |
| Buy* | 20 | $45.09 | Ordinary |
09:08:28 - 01-May-26 |
| Sell* | 1 | $45.09 | Ordinary |
09:08:23 - 01-May-26 |
| Buy* | 30 | $45.10 | Ordinary |
09:08:04 - 01-May-26 |
| Buy* | 100 | $45.10 | Ordinary |
09:08:04 - 01-May-26 |
| Buy* | 5 | $45.09 | Ordinary |
09:08:04 - 01-May-26 |
| Buy* | 100 | $45.08 | Ordinary |
09:08:03 - 01-May-26 |
| Buy* | 3 | $45.07 | Ordinary |
09:08:03 - 01-May-26 |
| Buy* | 15 | $45.07 | Ordinary |
09:08:00 - 01-May-26 |
| Buy* | 10 | $45.07 | Ordinary |
09:08:00 - 01-May-26 |
| Buy* | 10 | $45.06 | Ordinary |
09:07:49 - 01-May-26 |
| Buy* | 66 | $45.06 | Ordinary |
09:07:42 - 01-May-26 |
| Buy* | 2 | $45.06 | Ordinary |
09:07:33 - 01-May-26 |
| Buy* | 7 | $45.06 | Ordinary |
09:07:33 - 01-May-26 |
| Sell* | 20 | $45.04 | Ordinary |
09:07:28 - 01-May-26 |
| Sell* | 100 | $45.04 | Ordinary |
09:07:28 - 01-May-26 |
| Sell* | 20 | $45.05 | Ordinary |
09:07:28 - 01-May-26 |
| Sell* | 20 | $45.05 | Ordinary |
09:07:28 - 01-May-26 |
| Sell* | 10 | $45.05 | Ordinary |
09:07:28 - 01-May-26 |
| Sell* | 120 | $45.05 | Ordinary |
09:07:28 - 01-May-26 |
| Unknown* | 100 | $45.06 | Ordinary |
09:07:28 - 01-May-26 |
| Unknown* | 140 | $45.06 | Ordinary |
09:07:28 - 01-May-26 |
| Unknown* | 20 | $45.06 | Ordinary |
09:07:28 - 01-May-26 |
| Unknown* | 130 | $45.06 | Ordinary |
09:07:28 - 01-May-26 |
| Sell* | 1 | $45.06 | Ordinary |
09:07:21 - 01-May-26 |
| Buy* | 3 | $45.06 | Ordinary |
09:07:21 - 01-May-26 |
| Buy* | 212 | $45.06 | Ordinary |
09:07:21 - 01-May-26 |
| Buy* | 2 | $45.06 | Ordinary |
09:07:21 - 01-May-26 |
| Unknown* | 39 | $45.04 | Ordinary |
09:06:51 - 01-May-26 |
| Sell* | 20 | $45.04 | Ordinary |
09:06:47 - 01-May-26 |
| Buy* | 100 | $45.05 | Ordinary |
09:06:40 - 01-May-26 |
| Unknown* | 20 | $45.04 | Ordinary |
09:06:34 - 01-May-26 |
| Unknown* | 1 | $45.03 | Ordinary |
09:06:31 - 01-May-26 |
| Buy* | 1 | $45.04 | Ordinary |
09:06:31 - 01-May-26 |
| Sell* | 1 | $45.03 | Ordinary |
09:06:16 - 01-May-26 |
| Buy* | 2 | $45.03 | Ordinary |
09:06:14 - 01-May-26 |
| Buy* | 20 | $45.03 | Ordinary |
09:06:14 - 01-May-26 |
| Sell* | 2 | $45.03 | Ordinary |
09:06:05 - 01-May-26 |
| Sell* | 10 | $45.03 | Ordinary |
09:06:05 - 01-May-26 |
| Sell* | 2 | $45.03 | Ordinary |
09:06:05 - 01-May-26 |
| Sell* | 11 | $45.03 | Ordinary |
09:06:05 - 01-May-26 |
| Sell* | 20 | $45.05 | Ordinary |
09:05:55 - 01-May-26 |
| Sell* | 5 | $45.05 | Ordinary |
09:05:55 - 01-May-26 |
| Sell* | 23 | $45.06 | Ordinary |
09:05:54 - 01-May-26 |
| Unknown* | 14 | $45.07 | Ordinary |
09:05:47 - 01-May-26 |
| Unknown* | 20 | $45.07 | Ordinary |
09:05:47 - 01-May-26 |
| Buy* | 2 | $45.07 | Ordinary |
09:05:47 - 01-May-26 |
| Buy* | 1 | $45.07 | Ordinary |
09:05:47 - 01-May-26 |
| Buy* | 1 | $45.06 | Ordinary |
09:05:41 - 01-May-26 |
| Unknown* | 5 | $45.05 | Ordinary |
09:05:39 - 01-May-26 |
| Sell* | 4 | $45.05 | Ordinary |
09:05:35 - 01-May-26 |
| Sell* | 20 | $45.05 | Ordinary |
09:05:35 - 01-May-26 |
| Sell* | 6 | $45.05 | Ordinary |
09:05:35 - 01-May-26 |
| Buy* | 30 | $45.05 | Ordinary |
09:05:32 - 01-May-26 |
| Buy* | 10 | $45.05 | Ordinary |
09:05:32 - 01-May-26 |
| Unknown* | 1 | $45.04 | Ordinary |
09:05:31 - 01-May-26 |
| Unknown* | 10 | $45.04 | Ordinary |
09:05:05 - 01-May-26 |
| Unknown* | 5 | $45.04 | Ordinary |
09:05:00 - 01-May-26 |
| Unknown* | 20 | $45.04 | Ordinary |
09:04:52 - 01-May-26 |
| Unknown* | 200 | $45.04 | Ordinary |
09:04:52 - 01-May-26 |
| Unknown* | 20 | $45.04 | Ordinary |
09:04:47 - 01-May-26 |
| Unknown* | 20 | $45.04 | Ordinary |
09:04:43 - 01-May-26 |
| Unknown* | 200 | $45.04 | Ordinary |
09:04:43 - 01-May-26 |
| Buy* | 4 | $45.05 | Ordinary |
09:04:42 - 01-May-26 |
| Buy* | 66 | $45.04 | Ordinary |
09:04:25 - 01-May-26 |
| Unknown* | 17 | $45.03 | Ordinary |
09:04:11 - 01-May-26 |
| Sell* | 100 | $45.03 | Ordinary |
09:04:11 - 01-May-26 |
| Sell* | 20 | $45.03 | Ordinary |
09:04:11 - 01-May-26 |
| Sell* | 1 | $45.03 | Ordinary |
09:04:11 - 01-May-26 |
| Unknown* | 3 | $45.03 | Ordinary |
09:04:04 - 01-May-26 |
| Unknown* | 80 | $45.03 | Ordinary |
09:04:02 - 01-May-26 |
| Unknown* | 20 | $45.03 | Ordinary |
09:04:02 - 01-May-26 |
| Sell* | 2 | $45.03 | Ordinary |
09:03:56 - 01-May-26 |
| Buy* | 2 | $45.02 | Ordinary |
09:03:42 - 01-May-26 |
| Sell* | 6 | $45.02 | Ordinary |
09:03:42 - 01-May-26 |
| Sell* | 20 | $45.02 | Ordinary |
09:03:42 - 01-May-26 |
| Sell* | 42 | $45.02 | Ordinary |
09:03:42 - 01-May-26 |
| Sell* | 20 | $45.02 | Ordinary |
09:03:42 - 01-May-26 |
| Sell* | 8 | $45.02 | Ordinary |
09:03:42 - 01-May-26 |
| Sell* | 5 | $45.02 | Ordinary |
09:03:42 - 01-May-26 |
| Sell* | 20 | $45.03 | Ordinary |
09:03:35 - 01-May-26 |
| Sell* | 20 | $45.03 | Ordinary |
09:03:35 - 01-May-26 |
| Sell* | 10 | $45.03 | Ordinary |
09:03:35 - 01-May-26 |
| Sell* | 20 | $45.03 | Ordinary |
09:03:35 - 01-May-26 |
| Sell* | 20 | $45.03 | Ordinary |
09:03:35 - 01-May-26 |
| Unknown* | 9 | $45.03 | Ordinary |
09:03:35 - 01-May-26 |
| Buy* | 11 | $45.03 | Ordinary |
09:03:35 - 01-May-26 |
| Buy* | 9 | $45.03 | Ordinary |
09:03:35 - 01-May-26 |
| Buy* | 1 | $45.03 | Ordinary |
09:03:35 - 01-May-26 |
| Buy* | 1 | $45.03 | Ordinary |
09:03:35 - 01-May-26 |
| Sell* | 5 | $45.02 | Ordinary |
09:03:19 - 01-May-26 |
| Unknown* | 5 | $45.02 | Ordinary |
09:03:19 - 01-May-26 |
| Buy* | 50 | $45.02 | Ordinary |
09:03:19 - 01-May-26 |
| Sell* | 1 | $45.02 | Ordinary |
09:03:16 - 01-May-26 |
| Unknown* | 1 | $45.02 | Ordinary |
09:02:57 - 01-May-26 |
| Unknown* | 23 | $45.02 | Ordinary |
09:02:57 - 01-May-26 |
| Buy* | 1 | $45.02 | Ordinary |
09:02:57 - 01-May-26 |
| Buy* | 10 | $45.02 | Ordinary |
09:02:57 - 01-May-26 |
| Buy* | 136 | $45.02 | Ordinary |
09:02:57 - 01-May-26 |
| Buy* | 3 | $45.02 | Ordinary |
09:02:57 - 01-May-26 |
| Buy* | 5 | $45.01 | Ordinary |
09:02:52 - 01-May-26 |
| Buy* | 1 | $45.01 | Ordinary |
09:02:39 - 01-May-26 |
| Sell* | 1 | $45.01 | Ordinary |
09:02:34 - 01-May-26 |
| Sell* | 14 | $45.01 | Ordinary |
09:02:31 - 01-May-26 |
| Sell* | 1 | $45.01 | Ordinary |
09:02:31 - 01-May-26 |
| Sell* | 37 | $45.01 | Ordinary |
09:02:08 - 01-May-26 |
| Buy* | 12 | $45.01 | Ordinary |
09:02:08 - 01-May-26 |
| Sell* | 15 | $45.00 | Ordinary |
09:02:05 - 01-May-26 |
| Sell* | 17 | $45.00 | Ordinary |
09:02:05 - 01-May-26 |
| Sell* | 98 | $45.01 | Ordinary |
09:02:05 - 01-May-26 |
| Sell* | 20 | $45.01 | Ordinary |
09:02:05 - 01-May-26 |
| Sell* | 2 | $45.01 | Ordinary |
09:02:03 - 01-May-26 |
| Buy* | 2 | $45.01 | Ordinary |
09:01:55 - 01-May-26 |
| Buy* | 1 | $45.01 | Ordinary |
09:01:51 - 01-May-26 |
| Sell* | 27 | $45.00 | Ordinary |
09:01:48 - 01-May-26 |
| Sell* | 100 | $45.00 | Ordinary |
09:01:47 - 01-May-26 |
| Sell* | 2 | $45.00 | Ordinary |
09:01:40 - 01-May-26 |
| Sell* | 27 | $45.001 | Ordinary |
09:01:40 - 01-May-26 |
| Sell* | 1 | $45.00 | Ordinary |
09:01:38 - 01-May-26 |
| Sell* | 1 | $45.00 | Ordinary |
09:01:38 - 01-May-26 |
| Unknown* | 93 | $45.00 | Ordinary |
09:01:38 - 01-May-26 |
| Unknown* | 7 | $45.00 | Ordinary |
09:01:38 - 01-May-26 |
| Unknown* | 10 | $45.00 | Ordinary |
09:01:38 - 01-May-26 |
| Sell* | 1 | $45.00 | Ordinary |
09:01:38 - 01-May-26 |
| Sell* | 10 | $45.00 | Ordinary |
09:01:38 - 01-May-26 |
| Sell* | 1 | $45.00 | Ordinary |
09:01:38 - 01-May-26 |
| Sell* | 20 | $45.00 | Ordinary |
09:01:38 - 01-May-26 |
| Sell* | 10 | $45.00 | Ordinary |
09:01:38 - 01-May-26 |
| Sell* | 1 | $45.00 | Ordinary |
09:01:38 - 01-May-26 |
| Sell* | 50 | $45.00 | Ordinary |
09:01:38 - 01-May-26 |
| Sell* | 10 | $45.00 | Ordinary |
09:01:38 - 01-May-26 |
| Sell* | 5 | $45.00 | Ordinary |
09:01:38 - 01-May-26 |
| Sell* | 20 | $45.00 | Ordinary |
09:01:38 - 01-May-26 |
| Sell* | 5 | $45.00 | Ordinary |
09:01:38 - 01-May-26 |
| Sell* | 15 | $45.00 | Ordinary |
09:01:38 - 01-May-26 |
| Sell* | 245 | $45.00 | Ordinary |
09:01:38 - 01-May-26 |
| Sell* | 5 | $45.00 | Ordinary |
09:01:38 - 01-May-26 |
| Sell* | 5 | $45.001 | Ordinary |
09:01:22 - 01-May-26 |
| Sell* | 10 | $45.01 | Ordinary |
09:01:18 - 01-May-26 |
| Sell* | 6 | $45.01 | Ordinary |
09:01:18 - 01-May-26 |
| Unknown* | 10 | $45.01 | Ordinary |
09:01:16 - 01-May-26 |
| Unknown* | 10 | $45.01 | Ordinary |
09:01:16 - 01-May-26 |
| Sell* | 10 | $45.01 | Ordinary |
09:01:16 - 01-May-26 |
| Sell* | 20 | $45.01 | Ordinary |
09:01:16 - 01-May-26 |
| Sell* | 20 | $45.01 | Ordinary |
09:01:14 - 01-May-26 |
| Sell* | 20 | $45.02 | Ordinary |
09:01:14 - 01-May-26 |
| Unknown* | 100 | $45.025 | Ordinary |
09:01:14 - 01-May-26 |
| Sell* | 94 | $45.01 | Ordinary |
09:01:12 - 01-May-26 |
| Sell* | 20 | $45.01 | Ordinary |
09:01:12 - 01-May-26 |
| Sell* | 6 | $45.02 | Ordinary |
09:01:12 - 01-May-26 |
| Buy* | 40 | $45.02 | Ordinary |
09:01:12 - 01-May-26 |
| Sell* | 5 | $45.01 | Ordinary |
09:01:05 - 01-May-26 |
| Sell* | 5 | $45.01 | Ordinary |
09:01:05 - 01-May-26 |
| Buy* | 20 | $45.01 | Ordinary |
09:01:04 - 01-May-26 |
| Buy* | 100 | $45.005 | Ordinary |
09:01:03 - 01-May-26 |
| Sell* | 50 | $45.01 | Ordinary |
09:01:03 - 01-May-26 |
| Sell* | 10 | $45.01 | Ordinary |
09:01:03 - 01-May-26 |
| Buy* | 1 | $45.03 | Ordinary |
09:01:00 - 01-May-26 |
| Buy* | 1 | $45.03 | Ordinary |
09:01:00 - 01-May-26 |
| Buy* | 3 | $45.03 | Ordinary |
09:01:00 - 01-May-26 |
| Unknown* | 1 | $45.03 | Ordinary |
09:01:00 - 01-May-26 |
| Unknown* | 5 | $45.03 | Ordinary |
09:01:00 - 01-May-26 |
| Unknown* | 5 | $45.03 | Ordinary |
09:01:00 - 01-May-26 |
| Buy* | 1 | $45.03 | Ordinary |
09:01:00 - 01-May-26 |
| Buy* | 5 | $45.03 | Ordinary |
09:01:00 - 01-May-26 |
| Buy* | 9 | $45.03 | Ordinary |
09:01:00 - 01-May-26 |
| Buy* | 1 | $45.03 | Ordinary |
09:01:00 - 01-May-26 |
| Buy* | 6 | $45.03 | Ordinary |
09:00:58 - 01-May-26 |
| Buy* | 1 | $45.02 | Ordinary |
09:00:53 - 01-May-26 |
| Buy* | 4 | $45.02 | Ordinary |
09:00:53 - 01-May-26 |
| Sell* | 78 | $45.02 | Ordinary |
09:00:49 - 01-May-26 |
| Sell* | 11 | $45.02 | Ordinary |
09:00:49 - 01-May-26 |
| Sell* | 1 | $45.02 | Ordinary |
09:00:49 - 01-May-26 |
| Sell* | 1 | $45.02 | Ordinary |
09:00:49 - 01-May-26 |
| Sell* | 5 | $45.02 | Ordinary |
09:00:49 - 01-May-26 |
| Unknown* | 1 | $45.03 | Ordinary |
09:00:45 - 01-May-26 |
| Buy* | 1 | $45.03 | Ordinary |
09:00:45 - 01-May-26 |
| Buy* | 4 | $45.03 | Ordinary |
09:00:45 - 01-May-26 |
| Sell* | 4 | $45.03 | Ordinary |
09:00:45 - 01-May-26 |
| Sell* | 1 | $45.03 | Ordinary |
09:00:45 - 01-May-26 |
| Sell* | 1 | $45.03 | Ordinary |
09:00:44 - 01-May-26 |
| Buy* | 1 | $45.03 | Ordinary |
09:00:33 - 01-May-26 |
| Buy* | 4 | $45.03 | Ordinary |
09:00:33 - 01-May-26 |
| Sell* | 100 | $45.03 | Ordinary |
09:00:33 - 01-May-26 |
| Sell* | 17 | $45.03 | Ordinary |
09:00:33 - 01-May-26 |
| Sell* | 63 | $45.03 | Ordinary |
09:00:33 - 01-May-26 |
| Unknown* | 10 | $45.04 | Ordinary |
09:00:26 - 01-May-26 |
| Unknown* | 82 | $45.04 | Ordinary |
09:00:23 - 01-May-26 |
| Unknown* | 10 | $45.04 | Ordinary |
09:00:18 - 01-May-26 |
| Sell* | 20 | $45.04 | Ordinary |
09:00:07 - 01-May-26 |
| Sell* | 100 | $45.04 | Ordinary |
09:00:07 - 01-May-26 |
| Sell* | 6 | $45.04 | Ordinary |
09:00:07 - 01-May-26 |
| Sell* | 10 | $45.04 | Ordinary |
09:00:07 - 01-May-26 |
| Unknown* | 1 | $45.05 | Ordinary |
09:00:07 - 01-May-26 |
| Unknown* | 2 | $45.05 | Ordinary |
09:00:07 - 01-May-26 |
| Unknown* | 4 | $45.05 | Ordinary |
09:00:07 - 01-May-26 |
| Unknown* | 10 | $45.05 | Ordinary |
09:00:07 - 01-May-26 |
| Unknown* | 27 | $45.05 | Ordinary |
09:00:07 - 01-May-26 |
| Buy* | 115 | $45.05 | Ordinary |
09:00:07 - 01-May-26 |
| Buy* | 27 | $45.05 | Ordinary |
09:00:07 - 01-May-26 |
| Buy* | 3 | $45.05 | Ordinary |
09:00:07 - 01-May-26 |
| Sell* | 3 | $45.04 | Ordinary |
09:00:01 - 01-May-26 |
| Sell* | 124 | $45.03 | Ordinary |
09:00:01 - 01-May-26 |
| Sell* | 10 | $45.03 | Ordinary |
09:00:01 - 01-May-26 |
| Sell* | 88 | $45.04 | Ordinary |
09:00:01 - 01-May-26 |
| Sell* | 1 | $45.04 | Ordinary |
08:59:59 - 01-May-26 |
| Sell* | 110 | $45.04 | Ordinary |
08:59:59 - 01-May-26 |
| Sell* | 5 | $45.04 | Ordinary |
08:59:57 - 01-May-26 |
| Buy* | 1 | $45.05 | Ordinary |
08:59:57 - 01-May-26 |
| Sell* | 138 | $45.04 | Ordinary |
08:59:53 - 01-May-26 |
| Sell* | 1 | $45.05 | Ordinary |
08:59:45 - 01-May-26 |
| Sell* | 1 | $45.05 | Ordinary |
08:59:38 - 01-May-26 |
| Sell* | 9 | $45.05 | Ordinary |
08:59:38 - 01-May-26 |
| Sell* | 2 | $45.05 | Ordinary |
08:59:38 - 01-May-26 |
| Sell* | 3 | $45.05 | Ordinary |
08:59:38 - 01-May-26 |
| Sell* | 5 | $45.05 | Ordinary |
08:59:38 - 01-May-26 |
| Sell* | 1 | $45.06 | Ordinary |
08:59:26 - 01-May-26 |
| Sell* | 10 | $45.07 | Ordinary |
08:59:26 - 01-May-26 |
| Sell* | 41 | $45.05 | Ordinary |
08:59:26 - 01-May-26 |
| Sell* | 1 | $45.05 | Ordinary |
08:59:26 - 01-May-26 |
| Sell* | 20 | $45.05 | Ordinary |
08:59:26 - 01-May-26 |
| Sell* | 5 | $45.05 | Ordinary |
08:59:26 - 01-May-26 |
| Sell* | 2 | $45.05 | Ordinary |
08:59:26 - 01-May-26 |
| Sell* | 20 | $45.05 | Ordinary |
08:59:26 - 01-May-26 |
| Sell* | 2 | $45.06 | Ordinary |
08:59:26 - 01-May-26 |
| Sell* | 9 | $45.06 | Ordinary |
08:59:26 - 01-May-26 |
| Sell* | 8 | $45.08 | Ordinary |
08:59:19 - 01-May-26 |
| Sell* | 183 | $45.08 | Ordinary |
08:59:19 - 01-May-26 |
| Buy* | 4 | $45.10 | Ordinary |
08:59:10 - 01-May-26 |
| Unknown* | 10 | $45.09 | Ordinary |
08:58:54 - 01-May-26 |
| Unknown* | 100 | $45.09 | Ordinary |
08:58:52 - 01-May-26 |
| Sell* | 2 | $45.09 | Ordinary |
08:58:47 - 01-May-26 |
| Sell* | 200 | $45.09 | Ordinary |
08:58:47 - 01-May-26 |
| Sell* | 1 | $45.09 | Ordinary |
08:58:47 - 01-May-26 |
| Unknown* | 7 | $45.10 | Ordinary |
08:58:34 - 01-May-26 |
| Buy* | 1 | $45.11 | Ordinary |
08:58:28 - 01-May-26 |
| Buy* | 30 | $45.11 | Ordinary |
08:58:05 - 01-May-26 |
| Sell* | 20 | $45.10 | Ordinary |
08:58:05 - 01-May-26 |
| Buy* | 1 | $45.11 | Ordinary |
08:58:02 - 01-May-26 |
| Buy* | 1 | $45.11 | Ordinary |
08:58:02 - 01-May-26 |
| Buy* | 2 | $45.11 | Ordinary |
08:57:56 - 01-May-26 |
| Buy* | 54 | $45.11 | Ordinary |
08:57:54 - 01-May-26 |
| Buy* | 2 | $45.11 | Ordinary |
08:57:52 - 01-May-26 |
| Buy* | 2 | $45.12 | Ordinary |
08:57:40 - 01-May-26 |
| Buy* | 1 | $45.11 | Ordinary |
08:57:35 - 01-May-26 |
| Buy* | 1 | $45.12 | Ordinary |
08:57:20 - 01-May-26 |
| Sell* | 4 | $45.10 | Ordinary |
08:57:20 - 01-May-26 |
| Unknown* | 15 | $45.10 | Ordinary |
08:57:13 - 01-May-26 |
| Sell* | 38 | $45.11 | Ordinary |
08:57:10 - 01-May-26 |
| Sell* | 1 | $45.11 | Ordinary |
08:57:10 - 01-May-26 |
| Sell* | 27 | $45.11 | Ordinary |
08:57:10 - 01-May-26 |
| Buy* | 1 | $45.11 | Ordinary |
08:57:04 - 01-May-26 |
| Buy* | 2 | $45.10 | Ordinary |
08:57:04 - 01-May-26 |
| Sell* | 30 | $45.09 | Ordinary |
08:56:51 - 01-May-26 |
| Sell* | 17 | $45.08 | Ordinary |
08:56:32 - 01-May-26 |
| Sell* | 1 | $45.08 | Ordinary |
08:56:32 - 01-May-26 |
| Sell* | 3 | $45.08 | Ordinary |
08:56:32 - 01-May-26 |
| Sell* | 1 | $45.08 | Ordinary |
08:56:32 - 01-May-26 |
| Sell* | 9 | $45.09 | Ordinary |
08:56:30 - 01-May-26 |
| Buy* | 30 | $45.10 | Ordinary |
08:56:30 - 01-May-26 |
| Buy* | 6 | $45.10 | Ordinary |
08:56:28 - 01-May-26 |
| Sell* | 20 | $45.09 | Ordinary |
08:56:23 - 01-May-26 |
| Sell* | 1 | $45.09 | Ordinary |
08:56:23 - 01-May-26 |
| Sell* | 1 | $45.09 | Ordinary |
08:56:23 - 01-May-26 |
| Sell* | 2 | $45.10 | Ordinary |
08:56:23 - 01-May-26 |
| Sell* | 2 | $45.10 | Ordinary |
08:56:23 - 01-May-26 |
| Sell* | 15 | $45.10 | Ordinary |
08:56:23 - 01-May-26 |
| Sell* | 103 | $45.11 | Ordinary |
08:56:23 - 01-May-26 |
| Sell* | 10 | $45.11 | Ordinary |
08:56:23 - 01-May-26 |
| Sell* | 21 | $45.11 | Ordinary |
08:56:23 - 01-May-26 |
| Sell* | 3 | $45.11 | Ordinary |
08:56:20 - 01-May-26 |
| Buy* | 10 | $45.12 | Ordinary |
08:55:54 - 01-May-26 |
| Buy* | 100 | $45.12 | Ordinary |
08:55:26 - 01-May-26 |
| Buy* | 1 | $45.12 | Ordinary |
08:55:26 - 01-May-26 |
| Sell* | 3 | $45.10 | Ordinary |
08:55:22 - 01-May-26 |
| Buy* | 1 | $45.12 | Ordinary |
08:54:51 - 01-May-26 |
| Buy* | 12 | $45.12 | Ordinary |
08:54:39 - 01-May-26 |
| Buy* | 6 | $45.12 | Ordinary |
08:54:33 - 01-May-26 |
| Buy* | 6 | $45.12 | Ordinary |
08:54:33 - 01-May-26 |
| Sell* | 20 | $45.09 | Ordinary |
08:54:15 - 01-May-26 |
| Sell* | 200 | $45.09 | Ordinary |
08:54:15 - 01-May-26 |
| Sell* | 15 | $45.09 | Ordinary |
08:54:15 - 01-May-26 |
| Sell* | 10 | $45.09 | Ordinary |
08:54:15 - 01-May-26 |
| Sell* | 1 | $45.10 | Ordinary |
08:54:15 - 01-May-26 |
| Buy* | 1 | $45.11 | Ordinary |
08:54:15 - 01-May-26 |
| Sell* | 10 | $45.11 | Ordinary |
08:54:15 - 01-May-26 |
| Buy* | 1 | $45.12 | Ordinary |
08:54:12 - 01-May-26 |
| Buy* | 3 | $45.12 | Ordinary |
08:54:07 - 01-May-26 |
| Buy* | 1 | $45.12 | Ordinary |
08:54:05 - 01-May-26 |
| Buy* | 2 | $45.11 | Ordinary |
08:53:40 - 01-May-26 |
| Buy* | 2 | $45.09 | Ordinary |
08:53:29 - 01-May-26 |
| Buy* | 40 | $45.09 | Ordinary |
08:53:29 - 01-May-26 |
| Unknown* | 1 | $45.09 | Ordinary |
08:53:22 - 01-May-26 |
| Sell* | 12 | $45.09 | Ordinary |
08:53:09 - 01-May-26 |
| Sell* | 20 | $45.09 | Ordinary |
08:53:09 - 01-May-26 |
| Sell* | 6 | $45.09 | Ordinary |
08:53:09 - 01-May-26 |
| Sell* | 6 | $45.09 | Ordinary |
08:53:09 - 01-May-26 |
| Sell* | 20 | $45.09 | Ordinary |
08:53:09 - 01-May-26 |
| Sell* | 2 | $45.09 | Ordinary |
08:53:09 - 01-May-26 |
| Sell* | 2 | $45.10 | Ordinary |
08:53:08 - 01-May-26 |
| Sell* | 116 | $45.10 | Ordinary |
08:53:08 - 01-May-26 |
| Sell* | 18 | $45.10 | Ordinary |
08:53:08 - 01-May-26 |
| Buy* | 1 | $45.12 | Ordinary |
08:52:58 - 01-May-26 |
| Sell* | 1 | $45.11 | Ordinary |
08:52:56 - 01-May-26 |
| Sell* | 3 | $45.13 | Ordinary |
08:52:49 - 01-May-26 |
| Sell* | 20 | $45.13 | Ordinary |
08:52:49 - 01-May-26 |
| Sell* | 1 | $45.13 | Ordinary |
08:52:49 - 01-May-26 |
| Sell* | 10 | $45.13 | Ordinary |
08:52:49 - 01-May-26 |
| Sell* | 5 | $45.13 | Ordinary |
08:52:49 - 01-May-26 |
| Sell* | 5 | $45.13 | Ordinary |
08:52:17 - 01-May-26 |
| Buy* | 48 | $45.14 | Ordinary |
08:52:14 - 01-May-26 |
| Unknown* | 20 | $45.14 | Ordinary |
08:52:14 - 01-May-26 |
| Unknown* | 20 | $45.14 | Ordinary |
08:52:14 - 01-May-26 |
| Buy* | 151 | $45.16 | Ordinary |
08:52:10 - 01-May-26 |
| Buy* | 20 | $45.16 | Ordinary |
08:52:10 - 01-May-26 |
| Buy* | 1 | $45.16 | Ordinary |
08:52:10 - 01-May-26 |
| Buy* | 100 | $45.16 | Ordinary |
08:52:10 - 01-May-26 |
| Buy* | 10 | $45.16 | Ordinary |
08:52:10 - 01-May-26 |
| Buy* | 1 | $45.16 | Ordinary |
08:52:10 - 01-May-26 |
| Buy* | 10 | $45.15 | Ordinary |
08:52:10 - 01-May-26 |
| Buy* | 5 | $45.15 | Ordinary |
08:52:10 - 01-May-26 |
| Sell* | 10 | $45.14 | Ordinary |
08:51:54 - 01-May-26 |
| Sell* | 60 | $45.14 | Ordinary |
08:51:54 - 01-May-26 |
| Sell* | 5 | $45.13 | Ordinary |
08:51:50 - 01-May-26 |
| Sell* | 7 | $45.13 | Ordinary |
08:51:50 - 01-May-26 |
| Sell* | 20 | $45.13 | Ordinary |
08:51:47 - 01-May-26 |
| Sell* | 80 | $45.13 | Ordinary |
08:51:47 - 01-May-26 |
| Sell* | 20 | $45.13 | Ordinary |
08:51:47 - 01-May-26 |
| Sell* | 5 | $45.13 | Ordinary |
08:51:47 - 01-May-26 |
| Sell* | 20 | $45.14 | Ordinary |
08:51:47 - 01-May-26 |
| Buy* | 10 | $45.13 | Ordinary |
08:51:39 - 01-May-26 |
| Buy* | 26 | $45.13 | Ordinary |
08:51:39 - 01-May-26 |
| Buy* | 200 | $45.12 | Ordinary |
08:51:39 - 01-May-26 |
| Buy* | 20 | $45.12 | Ordinary |
08:51:39 - 01-May-26 |
| Buy* | 1 | $45.12 | Ordinary |
08:51:39 - 01-May-26 |
| Sell* | 32 | $45.10 | Ordinary |
08:51:18 - 01-May-26 |
| Buy* | 2 | $45.10 | Ordinary |
08:51:18 - 01-May-26 |
| Buy* | 20 | $45.10 | Ordinary |
08:51:18 - 01-May-26 |
| Buy* | 2 | $45.10 | Ordinary |
08:51:18 - 01-May-26 |
| Buy* | 20 | $45.10 | Ordinary |
08:51:18 - 01-May-26 |
| Buy* | 20 | $45.10 | Ordinary |
08:51:18 - 01-May-26 |
| Buy* | 4 | $45.10 | Ordinary |
08:51:18 - 01-May-26 |
| Buy* | 15 | $45.09 | Ordinary |
08:51:01 - 01-May-26 |
| Sell* | 1 | $45.09 | Ordinary |
08:50:53 - 01-May-26 |
| Sell* | 1 | $45.09 | Ordinary |
08:50:50 - 01-May-26 |
| Sell* | 1 | $45.09 | Ordinary |
08:50:50 - 01-May-26 |
| Sell* | 5 | $45.09 | Ordinary |
08:50:41 - 01-May-26 |
| Sell* | 20 | $45.09 | Ordinary |
08:50:41 - 01-May-26 |
| Unknown* | 1 | $45.095 | Ordinary |
08:50:31 - 01-May-26 |
| Sell* | 100 | $45.09 | Ordinary |
08:50:21 - 01-May-26 |
| Sell* | 20 | $45.09 | Ordinary |
08:50:21 - 01-May-26 |
| Sell* | 20 | $45.09 | Ordinary |
08:50:21 - 01-May-26 |
| Buy* | 20 | $45.10 | Ordinary |
08:50:19 - 01-May-26 |
| Buy* | 10 | $45.11 | Ordinary |
08:50:16 - 01-May-26 |
| Buy* | 72 | $45.08 | Ordinary |
08:50:11 - 01-May-26 |
| Buy* | 86 | $45.08 | Ordinary |
08:50:11 - 01-May-26 |
| Buy* | 152 | $45.06 | Ordinary |
08:49:59 - 01-May-26 |
| Buy* | 44 | $45.06 | Ordinary |
08:49:59 - 01-May-26 |
| Buy* | 1,804 | $45.06 | Ordinary |
08:49:59 - 01-May-26 |
| Buy* | 66 | $45.06 | Ordinary |
08:49:59 - 01-May-26 |
| Buy* | 1 | $45.05 | Ordinary |
08:49:51 - 01-May-26 |
| Buy* | 1 | $45.05 | Ordinary |
08:49:50 - 01-May-26 |
| Buy* | 2 | $45.05 | Ordinary |
08:49:49 - 01-May-26 |
| Buy* | 3 | $45.05 | Ordinary |
08:49:48 - 01-May-26 |
| Buy* | 4 | $45.05 | Ordinary |
08:49:47 - 01-May-26 |
| Buy* | 7 | $45.05 | Ordinary |
08:49:46 - 01-May-26 |
| Sell* | 20 | $45.05 | Ordinary |
08:49:32 - 01-May-26 |
| Unknown* | 100 | $45.055 | Ordinary |
08:49:32 - 01-May-26 |
| Sell* | 10 | $45.045 | Ordinary |
08:49:31 - 01-May-26 |
| Buy* | 28 | $45.04 | Ordinary |
08:49:30 - 01-May-26 |
| Sell* | 2 | $45.03 | Ordinary |
08:49:24 - 01-May-26 |
| Buy* | 14 | $45.03 | Ordinary |
08:49:09 - 01-May-26 |
| Buy* | 14 | $45.03 | Ordinary |
08:49:08 - 01-May-26 |
| Sell* | 26 | $45.03 | Ordinary |
08:49:08 - 01-May-26 |
| Buy* | 5 | $45.05 | Ordinary |
08:49:02 - 01-May-26 |
| Buy* | 10 | $45.04 | Ordinary |
08:48:55 - 01-May-26 |
| Buy* | 1 | $45.03 | Ordinary |
08:48:54 - 01-May-26 |
| Buy* | 1 | $45.03 | Ordinary |
08:48:54 - 01-May-26 |
| Buy* | 3 | $45.03 | Ordinary |
08:48:52 - 01-May-26 |
| Buy* | 7 | $45.03 | Ordinary |
08:48:52 - 01-May-26 |
| Buy* | 5 | $45.03 | Ordinary |
08:48:46 - 01-May-26 |
| Buy* | 102 | $45.03 | Ordinary |
08:48:46 - 01-May-26 |
| Buy* | 2 | $45.03 | Ordinary |
08:48:46 - 01-May-26 |
| Unknown* | 1 | $45.02 | Ordinary |
08:48:46 - 01-May-26 |
| Buy* | 99 | $45.02 | Ordinary |
08:48:46 - 01-May-26 |
| Buy* | 144 | $45.01 | Ordinary |
08:48:46 - 01-May-26 |
| Buy* | 16 | $45.01 | Ordinary |
08:48:46 - 01-May-26 |
| Sell* | 2 | $45.01 | Ordinary |
08:48:29 - 01-May-26 |
| Sell* | 3 | $45.01 | Ordinary |
08:48:14 - 01-May-26 |
| Sell* | 89 | $45.01 | Ordinary |
08:48:13 - 01-May-26 |
| Sell* | 10 | $45.01 | Ordinary |
08:48:12 - 01-May-26 |
| Sell* | 2 | $45.01 | Ordinary |
08:48:12 - 01-May-26 |
| Sell* | 5 | $45.01 | Ordinary |
08:48:10 - 01-May-26 |
| Sell* | 15 | $45.01 | Ordinary |
08:48:05 - 01-May-26 |
| Sell* | 1 | $45.02 | Ordinary |
08:48:02 - 01-May-26 |
| Buy* | 2 | $45.04 | Ordinary |
08:47:46 - 01-May-26 |
| Buy* | 2 | $45.04 | Ordinary |
08:47:46 - 01-May-26 |
| Buy* | 22 | $45.03 | Ordinary |
08:47:46 - 01-May-26 |
| Unknown* | 367 | $45.02 | Ordinary |
08:47:46 - 01-May-26 |
| Unknown* | 71 | $45.02 | Ordinary |
08:47:46 - 01-May-26 |
| Unknown* | 129 | $45.02 | Ordinary |
08:47:46 - 01-May-26 |
| Buy* | 8 | $45.02 | Ordinary |
08:47:46 - 01-May-26 |
| Buy* | 80 | $45.01 | Ordinary |
08:47:44 - 01-May-26 |
| Buy* | 20 | $45.01 | Ordinary |
08:47:44 - 01-May-26 |
| Buy* | 100 | $45.00 | Ordinary |
08:47:44 - 01-May-26 |
| Buy* | 11 | $45.00 | Ordinary |
08:47:44 - 01-May-26 |
| Unknown* | 29 | $45.00 | Ordinary |
08:47:44 - 01-May-26 |
| Sell* | 25 | $45.00 | Ordinary |
08:47:44 - 01-May-26 |
| Sell* | 1 | $45.00 | Ordinary |
08:47:44 - 01-May-26 |
| Sell* | 1 | $45.00 | Ordinary |
08:47:44 - 01-May-26 |
| Sell* | 10 | $45.00 | Ordinary |
08:47:44 - 01-May-26 |
| Sell* | 2 | $45.00 | Ordinary |
08:47:44 - 01-May-26 |
| Sell* | 1 | $45.00 | Ordinary |
08:47:44 - 01-May-26 |
| Sell* | 99 | $45.00 | Ordinary |
08:47:44 - 01-May-26 |
| Sell* | 1 | $45.00 | Ordinary |
08:47:44 - 01-May-26 |
| Sell* | 2 | $45.00 | Ordinary |
08:47:44 - 01-May-26 |
| Sell* | 31 | $45.00 | Ordinary |
08:47:44 - 01-May-26 |
| Sell* | 11 | $45.00 | Ordinary |
08:47:44 - 01-May-26 |
| Sell* | 3 | $45.00 | Ordinary |
08:47:44 - 01-May-26 |
| Sell* | 5 | $45.00 | Ordinary |
08:47:44 - 01-May-26 |
| Sell* | 1 | $45.00 | Ordinary |
08:47:44 - 01-May-26 |
| Sell* | 5 | $45.00 | Ordinary |
08:47:44 - 01-May-26 |
| Sell* | 20 | $45.00 | Ordinary |
08:47:44 - 01-May-26 |
| Sell* | 100 | $45.00 | Ordinary |
08:47:44 - 01-May-26 |
| Sell* | 1 | $45.00 | Ordinary |
08:47:44 - 01-May-26 |
| Sell* | 4 | $45.00 | Ordinary |
08:47:44 - 01-May-26 |
| Sell* | 354 | $45.00 | Ordinary |
08:47:44 - 01-May-26 |
| Sell* | 16 | $45.00 | Ordinary |
08:47:44 - 01-May-26 |
| Sell* | 10 | $45.00 | Ordinary |
08:47:44 - 01-May-26 |
| Sell* | 8 | $45.00 | Ordinary |
08:47:44 - 01-May-26 |
| Sell* | 12 | $45.00 | Ordinary |
08:47:44 - 01-May-26 |
| Sell* | 1 | $45.00 | Ordinary |
08:47:44 - 01-May-26 |
| Sell* | 100 | $45.00 | Ordinary |
08:47:44 - 01-May-26 |
| Sell* | 70 | $45.00 | Ordinary |
08:47:44 - 01-May-26 |
| Sell* | 10 | $45.00 | Ordinary |
08:47:44 - 01-May-26 |
| Sell* | 5 | $45.005 | Ordinary |
08:47:40 - 01-May-26 |
| Sell* | 100 | $45.01 | Ordinary |
08:47:40 - 01-May-26 |
| Sell* | 20 | $45.01 | Ordinary |
08:47:40 - 01-May-26 |
| Sell* | 12 | $45.01 | Ordinary |
08:47:40 - 01-May-26 |
| Sell* | 100 | $45.01 | Ordinary |
08:47:39 - 01-May-26 |
| Buy* | 100 | $45.02 | Ordinary |
08:47:39 - 01-May-26 |
| Buy* | 12 | $45.01 | Ordinary |
08:47:39 - 01-May-26 |
| Buy* | 12 | $45.005 | Ordinary |
08:47:39 - 01-May-26 |
| Sell* | 12 | $45.01 | Ordinary |
08:47:39 - 01-May-26 |
| Buy* | 30 | $45.01 | Ordinary |
08:47:39 - 01-May-26 |
| Buy* | 1 | $45.01 | Ordinary |
08:47:39 - 01-May-26 |
| Buy* | 9 | $45.01 | Ordinary |
08:47:37 - 01-May-26 |
| Buy* | 3 | $45.02 | Ordinary |
08:47:34 - 01-May-26 |
| Sell* | 5 | $45.01 | Ordinary |
08:47:31 - 01-May-26 |
| Sell* | 2 | $45.01 | Ordinary |
08:47:31 - 01-May-26 |
| Buy* | 3 | $45.03 | Ordinary |
08:47:26 - 01-May-26 |
| Sell* | 2 | $45.03 | Ordinary |
08:47:24 - 01-May-26 |
| Buy* | 2 | $45.03 | Ordinary |
08:47:24 - 01-May-26 |
| Buy* | 2 | $45.03 | Ordinary |
08:47:24 - 01-May-26 |
| Buy* | 5 | $45.03 | Ordinary |
08:47:24 - 01-May-26 |
| Buy* | 1 | $45.02 | Ordinary |
08:47:20 - 01-May-26 |
| Buy* | 3 | $45.02 | Ordinary |
08:47:20 - 01-May-26 |
| Buy* | 2 | $45.02 | Ordinary |
08:47:13 - 01-May-26 |
| Buy* | 11 | $45.05 | Ordinary |
08:46:49 - 01-May-26 |
| Buy* | 100 | $45.045 | Ordinary |
08:46:49 - 01-May-26 |
| Sell* | 4 | $45.04 | Ordinary |
08:46:47 - 01-May-26 |
| Unknown* | 31 | $45.055 | Ordinary |
08:46:45 - 01-May-26 |
| Unknown* | 14 | $45.055 | Ordinary |
08:46:45 - 01-May-26 |
| Sell* | 1 | $45.06 | Ordinary |
08:46:41 - 01-May-26 |
| Sell* | 10 | $45.06 | Ordinary |
08:46:41 - 01-May-26 |
| Sell* | 4 | $45.06 | Ordinary |
08:46:41 - 01-May-26 |
| Unknown* | 10 | $45.07 | Ordinary |
08:46:39 - 01-May-26 |
| Unknown* | 10 | $45.07 | Ordinary |
08:46:39 - 01-May-26 |
| Buy* | 90 | $45.07 | Ordinary |
08:46:39 - 01-May-26 |
| Buy* | 10 | $45.07 | Ordinary |
08:46:39 - 01-May-26 |
| Buy* | 10 | $45.07 | Ordinary |
08:46:39 - 01-May-26 |
| Buy* | 2 | $45.07 | Ordinary |
08:46:39 - 01-May-26 |
| Buy* | 10 | $45.06 | Ordinary |
08:46:39 - 01-May-26 |
| Buy* | 100 | $45.06 | Ordinary |
08:46:39 - 01-May-26 |
| Buy* | 3 | $45.06 | Ordinary |
08:46:39 - 01-May-26 |
| Buy* | 100 | $45.05 | Ordinary |
08:46:39 - 01-May-26 |
| Buy* | 4 | $45.05 | Ordinary |
08:46:39 - 01-May-26 |
| Buy* | 2 | $45.06 | Ordinary |
08:46:39 - 01-May-26 |
| Buy* | 2 | $45.06 | Ordinary |
08:46:39 - 01-May-26 |
| Unknown* | 100 | $45.04 | Ordinary |
08:46:36 - 01-May-26 |
| Unknown* | 4 | $45.04 | Ordinary |
08:46:36 - 01-May-26 |
| Sell* | 5 | $45.03 | Ordinary |
08:46:36 - 01-May-26 |
| Sell* | 30 | $45.04 | Ordinary |
08:46:36 - 01-May-26 |
| Sell* | 1 | $45.04 | Ordinary |
08:46:36 - 01-May-26 |
| Sell* | 1 | $45.05 | Ordinary |
08:46:36 - 01-May-26 |
| Sell* | 8 | $45.05 | Ordinary |
08:46:36 - 01-May-26 |
| Sell* | 2 | $45.05 | Ordinary |
08:46:36 - 01-May-26 |
| Sell* | 1 | $45.05 | Ordinary |
08:46:36 - 01-May-26 |
| Sell* | 2 | $45.05 | Ordinary |
08:46:36 - 01-May-26 |
| Sell* | 15 | $45.05 | Ordinary |
08:46:36 - 01-May-26 |
| Unknown* | 1 | $45.06 | Ordinary |
08:46:23 - 01-May-26 |
| Sell* | 1 | $45.06 | Ordinary |
08:46:21 - 01-May-26 |
| Sell* | 1 | $45.06 | Ordinary |
08:46:21 - 01-May-26 |
| Sell* | 1 | $45.06 | Ordinary |
08:46:21 - 01-May-26 |
| Buy* | 20 | $45.08 | Ordinary |
08:46:03 - 01-May-26 |
| Buy* | 5 | $45.08 | Ordinary |
08:46:03 - 01-May-26 |
| Sell* | 10 | $45.06 | Ordinary |
08:46:02 - 01-May-26 |
| Sell* | 3 | $45.06 | Ordinary |
08:46:02 - 01-May-26 |
| Sell* | 100 | $45.06 | Ordinary |
08:46:02 - 01-May-26 |
| Sell* | 20 | $45.06 | Ordinary |
08:46:02 - 01-May-26 |
| Sell* | 10 | $45.06 | Ordinary |
08:46:02 - 01-May-26 |
| Sell* | 14 | $45.06 | Ordinary |
08:46:02 - 01-May-26 |
| Sell* | 1 | $45.06 | Ordinary |
08:46:02 - 01-May-26 |
| Sell* | 43 | $45.06 | Ordinary |
08:45:30 - 01-May-26 |
| Sell* | 10 | $45.06 | Ordinary |
08:45:30 - 01-May-26 |
| Sell* | 20 | $45.06 | Ordinary |
08:45:30 - 01-May-26 |
| Buy* | 2 | $45.08 | Ordinary |
08:45:25 - 01-May-26 |
| Buy* | 3 | $45.08 | Ordinary |
08:45:25 - 01-May-26 |
| Sell* | 10 | $45.06 | Ordinary |
08:45:23 - 01-May-26 |
| Sell* | 20 | $45.06 | Ordinary |
08:45:23 - 01-May-26 |
| Buy* | 1 | $45.08 | Ordinary |
08:45:23 - 01-May-26 |
| Sell* | 10 | $45.07 | Ordinary |
08:45:15 - 01-May-26 |
| Sell* | 4 | $45.07 | Ordinary |
08:45:15 - 01-May-26 |
| Sell* | 20 | $45.08 | Ordinary |
08:45:15 - 01-May-26 |
| Sell* | 10 | $45.08 | Ordinary |
08:45:15 - 01-May-26 |
| Unknown* | 2 | $45.09 | Ordinary |
08:45:11 - 01-May-26 |
| Sell* | 2 | $45.09 | Ordinary |
08:45:11 - 01-May-26 |
| Sell* | 20 | $45.09 | Ordinary |
08:45:11 - 01-May-26 |
| Sell* | 10 | $45.09 | Ordinary |
08:45:11 - 01-May-26 |
| Sell* | 10 | $45.08 | Ordinary |
08:45:05 - 01-May-26 |
| Sell* | 6 | $45.08 | Ordinary |
08:45:05 - 01-May-26 |
| Sell* | 20 | $45.08 | Ordinary |
08:45:05 - 01-May-26 |
| Sell* | 10 | $45.08 | Ordinary |
08:45:05 - 01-May-26 |
| Sell* | 4 | $45.08 | Ordinary |
08:45:05 - 01-May-26 |
| Buy* | 100 | $45.08 | Ordinary |
08:45:04 - 01-May-26 |
| Buy* | 100 | $45.07 | Ordinary |
08:45:04 - 01-May-26 |
| Buy* | 4 | $45.06 | Ordinary |
08:45:02 - 01-May-26 |
| Sell* | 10 | $45.06 | Ordinary |
08:45:02 - 01-May-26 |
| Sell* | 50 | $45.06 | Ordinary |
08:45:02 - 01-May-26 |
| Unknown* | 1 | $45.07 | Ordinary |
08:44:52 - 01-May-26 |
| Sell* | 99 | $45.07 | Ordinary |
08:44:51 - 01-May-26 |
| Sell* | 1 | $45.07 | Ordinary |
08:44:51 - 01-May-26 |
| Sell* | 2 | $45.08 | Ordinary |
08:44:51 - 01-May-26 |
| Sell* | 2 | $45.08 | Ordinary |
08:44:51 - 01-May-26 |
| Sell* | 5 | $45.08 | Ordinary |
08:44:51 - 01-May-26 |
| Sell* | 1 | $45.09 | Ordinary |
08:44:46 - 01-May-26 |
| Sell* | 10 | $45.09 | Ordinary |
08:44:43 - 01-May-26 |
| Buy* | 20 | $45.10 | Ordinary |
08:44:42 - 01-May-26 |
| Sell* | 1 | $45.09 | Ordinary |
08:44:41 - 01-May-26 |
| Sell* | 1 | $45.10 | Ordinary |
08:44:38 - 01-May-26 |
| Sell* | 20 | $45.10 | Ordinary |
08:44:33 - 01-May-26 |
| Buy* | 61 | $45.11 | Ordinary |
08:44:33 - 01-May-26 |
| Buy* | 30 | $45.11 | Ordinary |
08:44:33 - 01-May-26 |
| Buy* | 110 | $45.11 | Ordinary |
08:44:33 - 01-May-26 |
| Buy* | 1 | $45.10 | Ordinary |
08:44:28 - 01-May-26 |
| Buy* | 46 | $45.10 | Ordinary |
08:44:22 - 01-May-26 |
| Buy* | 100 | $45.10 | Ordinary |
08:44:22 - 01-May-26 |
| Sell* | 2 | $45.09 | Ordinary |
08:44:15 - 01-May-26 |
| Sell* | 1 | $45.06 | Ordinary |
08:44:04 - 01-May-26 |
| Sell* | 1 | $45.06 | Ordinary |
08:43:52 - 01-May-26 |
| Sell* | 15 | $45.05 | Ordinary |
08:43:42 - 01-May-26 |
| Sell* | 10 | $45.05 | Ordinary |
08:43:42 - 01-May-26 |
| Sell* | 5 | $45.05 | Ordinary |
08:43:42 - 01-May-26 |
| Buy* | 15 | $45.10 | Ordinary |
08:43:03 - 01-May-26 |
| Buy* | 2 | $45.07 | Ordinary |
08:42:57 - 01-May-26 |
| Sell* | 15 | $45.06 | Ordinary |
08:42:55 - 01-May-26 |
| Buy* | 6 | $45.07 | Ordinary |
08:42:50 - 01-May-26 |
| Buy* | 1 | $45.08 | Ordinary |
08:42:49 - 01-May-26 |
| Buy* | 2 | $45.07 | Ordinary |
08:42:46 - 01-May-26 |
| Buy* | 2 | $45.05 | Ordinary |
08:42:36 - 01-May-26 |
| Sell* | 20 | $45.02 | Ordinary |
08:42:23 - 01-May-26 |
| Sell* | 40 | $45.02 | Ordinary |
08:42:23 - 01-May-26 |
| Sell* | 10 | $45.03 | Ordinary |
08:42:23 - 01-May-26 |
| Sell* | 7 | $45.03 | Ordinary |
08:42:23 - 01-May-26 |
| Sell* | 10 | $45.03 | Ordinary |
08:42:23 - 01-May-26 |
| Sell* | 5 | $45.03 | Ordinary |
08:42:23 - 01-May-26 |
| Sell* | 1 | $45.05 | Ordinary |
08:42:23 - 01-May-26 |
| Sell* | 34 | $45.04 | Ordinary |
08:42:23 - 01-May-26 |
| Sell* | 20 | $45.04 | Ordinary |
08:42:23 - 01-May-26 |
| Sell* | 808 | $45.04 | Ordinary |
08:42:23 - 01-May-26 |
| Sell* | 20 | $45.05 | Ordinary |
08:42:23 - 01-May-26 |
| Sell* | 20 | $45.05 | Ordinary |
08:42:23 - 01-May-26 |
| Sell* | 46 | $45.05 | Ordinary |
08:42:23 - 01-May-26 |
| Sell* | 30 | $45.06 | Ordinary |
08:42:23 - 01-May-26 |
| Sell* | 20 | $45.06 | Ordinary |
08:42:23 - 01-May-26 |
| Unknown* | 2 | $45.07 | Ordinary |
08:42:23 - 01-May-26 |
| Sell* | 15 | $45.06 | Ordinary |
08:42:22 - 01-May-26 |
| Sell* | 100 | $45.06 | Ordinary |
08:42:22 - 01-May-26 |
| Sell* | 20 | $45.06 | Ordinary |
08:42:22 - 01-May-26 |
| Sell* | 6 | $45.06 | Ordinary |
08:42:22 - 01-May-26 |
| Sell* | 5 | $45.07 | Ordinary |
08:42:22 - 01-May-26 |
| Unknown* | 57 | $45.08 | Ordinary |
08:42:18 - 01-May-26 |
| Sell* | 6 | $45.08 | Ordinary |
08:42:18 - 01-May-26 |
| Sell* | 10 | $45.08 | Ordinary |
08:42:18 - 01-May-26 |
| Sell* | 10 | $45.08 | Ordinary |
08:42:18 - 01-May-26 |
| Sell* | 1 | $45.08 | Ordinary |
08:42:18 - 01-May-26 |
| Sell* | 7 | $45.085 | Ordinary |
08:42:18 - 01-May-26 |
| Sell* | 20 | $45.08 | Ordinary |
08:42:18 - 01-May-26 |
| Sell* | 100 | $45.08 | Ordinary |
08:42:18 - 01-May-26 |
| Sell* | 10 | $45.08 | Ordinary |
08:42:18 - 01-May-26 |
| Sell* | 1 | $45.08 | Ordinary |
08:42:17 - 01-May-26 |
| Sell* | 9 | $45.09 | Ordinary |
08:42:17 - 01-May-26 |
| Buy* | 6 | $45.10 | Ordinary |
08:42:12 - 01-May-26 |
| Buy* | 1 | $45.09 | Ordinary |
08:42:08 - 01-May-26 |
| Buy* | 100 | $45.08 | Ordinary |
08:42:06 - 01-May-26 |
| Buy* | 20 | $45.08 | Ordinary |
08:42:06 - 01-May-26 |
| Sell* | 6 | $45.06 | Ordinary |
08:42:05 - 01-May-26 |
| Sell* | 100 | $45.06 | Ordinary |
08:42:05 - 01-May-26 |
| Unknown* | 14 | $45.07 | Ordinary |
08:42:05 - 01-May-26 |
| Sell* | 11 | $45.06 | Ordinary |
08:42:05 - 01-May-26 |
| Sell* | 110 | $45.05 | Ordinary |
08:42:05 - 01-May-26 |
| Sell* | 10 | $45.05 | Ordinary |
08:42:05 - 01-May-26 |
| Sell* | 54 | $45.05 | Ordinary |
08:42:05 - 01-May-26 |
| Sell* | 20 | $45.06 | Ordinary |
08:42:05 - 01-May-26 |
| Sell* | 20 | $45.05 | Ordinary |
08:42:05 - 01-May-26 |
| Sell* | 1 | $45.06 | Ordinary |
08:42:05 - 01-May-26 |
| Sell* | 100 | $45.08 | Ordinary |
08:42:05 - 01-May-26 |
| Sell* | 1 | $45.08 | Ordinary |
08:42:05 - 01-May-26 |
| Sell* | 1 | $45.09 | Ordinary |
08:42:01 - 01-May-26 |
| Sell* | 34 | $45.09 | Ordinary |
08:42:01 - 01-May-26 |
| Sell* | 12 | $45.09 | Ordinary |
08:42:01 - 01-May-26 |
| Sell* | 1 | $45.09 | Ordinary |
08:42:01 - 01-May-26 |
| Sell* | 9 | $45.11 | Ordinary |
08:42:01 - 01-May-26 |
| Sell* | 1 | $45.11 | Ordinary |
08:42:01 - 01-May-26 |
| Sell* | 5 | $45.12 | Ordinary |
08:41:52 - 01-May-26 |
| Sell* | 80 | $45.12 | Ordinary |
08:41:48 - 01-May-26 |
| Sell* | 1 | $45.12 | Ordinary |
08:41:48 - 01-May-26 |
| Sell* | 20 | $45.12 | Ordinary |
08:41:48 - 01-May-26 |
| Sell* | 1 | $45.12 | Ordinary |
08:41:48 - 01-May-26 |
| Sell* | 200 | $45.12 | Ordinary |
08:41:48 - 01-May-26 |
| Sell* | 20 | $45.13 | Ordinary |
08:41:48 - 01-May-26 |
| Sell* | 7 | $45.15 | Ordinary |
08:41:40 - 01-May-26 |
| Sell* | 1 | $45.15 | Ordinary |
08:41:40 - 01-May-26 |
| Sell* | 79 | $45.15 | Ordinary |
08:41:40 - 01-May-26 |
| Sell* | 20 | $45.15 | Ordinary |
08:41:40 - 01-May-26 |
| Sell* | 1 | $45.15 | Ordinary |
08:41:40 - 01-May-26 |
| Sell* | 2 | $45.15 | Ordinary |
08:41:40 - 01-May-26 |
| Sell* | 1 | $45.15 | Ordinary |
08:41:40 - 01-May-26 |
| Sell* | 100 | $45.17 | Ordinary |
08:41:36 - 01-May-26 |
| Sell* | 20 | $45.17 | Ordinary |
08:41:36 - 01-May-26 |
| Buy* | 10 | $45.19 | Ordinary |
08:41:36 - 01-May-26 |
| Sell* | 1 | $45.18 | Ordinary |
08:41:29 - 01-May-26 |
| Sell* | 18 | $45.19 | Ordinary |
08:41:22 - 01-May-26 |
| Unknown* | 1 | $45.20 | Ordinary |
08:41:20 - 01-May-26 |
| Sell* | 20 | $45.19 | Ordinary |
08:41:20 - 01-May-26 |
| Sell* | 1 | $45.19 | Ordinary |
08:41:20 - 01-May-26 |
| Sell* | 18 | $45.19 | Ordinary |
08:41:20 - 01-May-26 |
| Sell* | 20 | $45.20 | Ordinary |
08:41:13 - 01-May-26 |
| Sell* | 5 | $45.20 | Ordinary |
08:41:13 - 01-May-26 |
| Unknown* | 20 | $45.21 | Ordinary |
08:41:13 - 01-May-26 |
| Buy* | 5 | $45.21 | Ordinary |
08:41:06 - 01-May-26 |
| Sell* | 1 | $45.20 | Ordinary |
08:41:00 - 01-May-26 |
| Sell* | 1 | $45.20 | Ordinary |
08:41:00 - 01-May-26 |
| Sell* | 1 | $45.21 | Ordinary |
08:40:59 - 01-May-26 |
| Sell* | 10 | $45.21 | Ordinary |
08:40:59 - 01-May-26 |
| Sell* | 10 | $45.22 | Ordinary |
08:40:59 - 01-May-26 |
| Sell* | 66 | $45.22 | Ordinary |
08:40:52 - 01-May-26 |
| Sell* | 20 | $45.22 | Ordinary |
08:40:52 - 01-May-26 |
| Sell* | 9 | $45.22 | Ordinary |
08:40:52 - 01-May-26 |
| Buy* | 18 | $45.22 | Ordinary |
08:40:51 - 01-May-26 |
| Buy* | 47 | $45.22 | Ordinary |
08:40:50 - 01-May-26 |
| Buy* | 1 | $45.22 | Ordinary |
08:40:50 - 01-May-26 |
| Sell* | 80 | $45.19 | Ordinary |
08:40:44 - 01-May-26 |
| Sell* | 20 | $45.19 | Ordinary |
08:40:44 - 01-May-26 |
| Sell* | 20 | $45.20 | Ordinary |
08:40:44 - 01-May-26 |
| Buy* | 11 | $45.21 | Ordinary |
08:40:44 - 01-May-26 |
| Buy* | 479 | $45.21 | Ordinary |
08:40:44 - 01-May-26 |
| Buy* | 60 | $45.21 | Ordinary |
08:40:44 - 01-May-26 |
| Buy* | 120 | $45.21 | Ordinary |
08:40:44 - 01-May-26 |
| Buy* | 1 | $45.21 | Ordinary |
08:40:44 - 01-May-26 |
| Sell* | 69 | $45.20 | Ordinary |
08:40:30 - 01-May-26 |
| Sell* | 11 | $45.20 | Ordinary |
08:40:30 - 01-May-26 |
| Sell* | 20 | $45.20 | Ordinary |
08:40:30 - 01-May-26 |
| Unknown* | 20 | $45.21 | Ordinary |
08:40:25 - 01-May-26 |
| Unknown* | 31 | $45.21 | Ordinary |
08:40:25 - 01-May-26 |
| Buy* | 5 | $45.22 | Ordinary |
08:40:25 - 01-May-26 |
| Sell* | 20 | $45.22 | Ordinary |
08:40:19 - 01-May-26 |
| Buy* | 40 | $45.24 | Ordinary |
08:40:19 - 01-May-26 |
| Buy* | 1 | $45.23 | Ordinary |
08:40:19 - 01-May-26 |
| Buy* | 100 | $45.23 | Ordinary |
08:40:19 - 01-May-26 |
| Buy* | 43 | $45.22 | Ordinary |
08:40:19 - 01-May-26 |
| Unknown* | 80 | $45.21 | Ordinary |
08:40:19 - 01-May-26 |
| Unknown* | 20 | $45.21 | Ordinary |
08:40:19 - 01-May-26 |
| Buy* | 37 | $45.22 | Ordinary |
08:40:19 - 01-May-26 |
| Buy* | 100 | $45.22 | Ordinary |
08:40:19 - 01-May-26 |
| Buy* | 5 | $45.22 | Ordinary |
08:40:19 - 01-May-26 |
| Buy* | 20 | $45.22 | Ordinary |
08:40:19 - 01-May-26 |
| Sell* | 38 | $45.20 | Ordinary |
08:40:19 - 01-May-26 |
| Buy* | 1 | $45.21 | Ordinary |
08:40:19 - 01-May-26 |
| Buy* | 1 | $45.19 | Ordinary |
08:40:19 - 01-May-26 |
| Buy* | 95 | $45.19 | Ordinary |
08:40:19 - 01-May-26 |
| Buy* | 5 | $45.19 | Ordinary |
08:40:17 - 01-May-26 |
| Unknown* | 1 | $45.18 | Ordinary |
08:40:16 - 01-May-26 |
| Buy* | 1 | $45.18 | Ordinary |
08:40:14 - 01-May-26 |
| Unknown* | 40 | $45.17 | Ordinary |
08:40:13 - 01-May-26 |
| Unknown* | 10 | $45.17 | Ordinary |
08:40:13 - 01-May-26 |
| Sell* | 2 | $45.17 | Ordinary |
08:39:58 - 01-May-26 |
| Sell* | 100 | $45.14 | Ordinary |
08:39:42 - 01-May-26 |
| Sell* | 13 | $45.14 | Ordinary |
08:39:42 - 01-May-26 |
| Sell* | 20 | $45.14 | Ordinary |
08:39:42 - 01-May-26 |
| Buy* | 80 | $45.15 | Ordinary |
08:39:42 - 01-May-26 |
| Buy* | 20 | $45.15 | Ordinary |
08:39:42 - 01-May-26 |
| Buy* | 7 | $45.14 | Ordinary |
08:39:42 - 01-May-26 |
| Buy* | 6 | $45.14 | Ordinary |
08:39:42 - 01-May-26 |
| Sell* | 5 | $45.13 | Ordinary |
08:39:42 - 01-May-26 |
| Sell* | 1 | $45.13 | Ordinary |
08:39:42 - 01-May-26 |
| Sell* | 6 | $45.13 | Ordinary |
08:39:42 - 01-May-26 |
| Sell* | 16 | $45.13 | Ordinary |
08:39:42 - 01-May-26 |
| Sell* | 9 | $45.13 | Ordinary |
08:39:42 - 01-May-26 |
| Sell* | 1 | $45.14 | Ordinary |
08:39:42 - 01-May-26 |
| Sell* | 100 | $45.15 | Ordinary |
08:39:42 - 01-May-26 |
| Sell* | 1 | $45.15 | Ordinary |
08:39:42 - 01-May-26 |
| Sell* | 10 | $45.16 | Ordinary |
08:39:42 - 01-May-26 |
| Sell* | 97 | $45.17 | Ordinary |
08:39:40 - 01-May-26 |
| Sell* | 20 | $45.17 | Ordinary |
08:39:40 - 01-May-26 |
| Sell* | 2 | $45.17 | Ordinary |
08:39:40 - 01-May-26 |
| Sell* | 20 | $45.17 | Ordinary |
08:39:40 - 01-May-26 |
| Sell* | 1 | $45.17 | Ordinary |
08:39:40 - 01-May-26 |
| Buy* | 2 | $45.19 | Ordinary |
08:39:35 - 01-May-26 |
| Buy* | 20 | $45.16 | Ordinary |
08:39:33 - 01-May-26 |
| Buy* | 100 | $45.16 | Ordinary |
08:39:33 - 01-May-26 |
| Buy* | 6 | $45.16 | Ordinary |
08:39:33 - 01-May-26 |
| Unknown* | 1 | $45.16 | Ordinary |
08:39:33 - 01-May-26 |
| Unknown* | 9 | $45.16 | Ordinary |
08:39:33 - 01-May-26 |
| Unknown* | 1 | $45.16 | Ordinary |
08:39:33 - 01-May-26 |
| Unknown* | 2 | $45.16 | Ordinary |
08:39:33 - 01-May-26 |
| Sell* | 2 | $45.16 | Ordinary |
08:39:33 - 01-May-26 |
| Sell* | 5 | $45.16 | Ordinary |
08:39:33 - 01-May-26 |
| Sell* | 100 | $45.16 | Ordinary |
08:39:33 - 01-May-26 |
| Sell* | 5 | $45.16 | Ordinary |
08:39:33 - 01-May-26 |
| Sell* | 1 | $45.16 | Ordinary |
08:39:33 - 01-May-26 |
| Sell* | 148 | $45.16 | Ordinary |
08:39:33 - 01-May-26 |
| Sell* | 1 | $45.16 | Ordinary |
08:39:33 - 01-May-26 |
| Sell* | 5 | $45.17 | Ordinary |
08:39:26 - 01-May-26 |
| Sell* | 50 | $45.18 | Ordinary |
08:39:25 - 01-May-26 |
| Unknown* | 2 | $45.19 | Ordinary |
08:39:21 - 01-May-26 |
| Sell* | 100 | $45.20 | Ordinary |
08:39:20 - 01-May-26 |
| Sell* | 1 | $45.20 | Ordinary |
08:39:20 - 01-May-26 |
| Buy* | 5 | $45.22 | Ordinary |
08:39:07 - 01-May-26 |
| Sell* | 100 | $45.19 | Ordinary |
08:38:55 - 01-May-26 |
| Sell* | 6 | $45.19 | Ordinary |
08:38:55 - 01-May-26 |
| Sell* | 20 | $45.19 | Ordinary |
08:38:55 - 01-May-26 |
| Sell* | 100 | $45.21 | Ordinary |
08:38:55 - 01-May-26 |
| Sell* | 5 | $45.22 | Ordinary |
08:38:52 - 01-May-26 |
| Buy* | 81 | $45.25 | Ordinary |
08:38:49 - 01-May-26 |
| Buy* | 20 | $45.25 | Ordinary |
08:38:49 - 01-May-26 |
| Buy* | 4 | $45.23 | Ordinary |
08:38:36 - 01-May-26 |
| Buy* | 75 | $45.22 | Ordinary |
08:38:29 - 01-May-26 |
| Buy* | 6 | $45.22 | Ordinary |
08:38:29 - 01-May-26 |
| Buy* | 19 | $45.22 | Ordinary |
08:38:29 - 01-May-26 |
| Unknown* | 1 | $45.21 | Ordinary |
08:38:29 - 01-May-26 |
| Sell* | 20 | $45.20 | Ordinary |
08:38:29 - 01-May-26 |
| Sell* | 100 | $45.20 | Ordinary |
08:38:29 - 01-May-26 |
| Sell* | 6 | $45.20 | Ordinary |
08:38:29 - 01-May-26 |
| Sell* | 19 | $45.20 | Ordinary |
08:38:29 - 01-May-26 |
| Sell* | 20 | $45.20 | Ordinary |
08:38:29 - 01-May-26 |
| Sell* | 80 | $45.21 | Ordinary |
08:38:29 - 01-May-26 |
| Sell* | 20 | $45.21 | Ordinary |
08:38:29 - 01-May-26 |
| Sell* | 2 | $45.21 | Ordinary |
08:38:29 - 01-May-26 |
| Sell* | 1 | $45.21 | Ordinary |
08:38:29 - 01-May-26 |
| Unknown* | 5 | $45.22 | Ordinary |
08:38:29 - 01-May-26 |
| Unknown* | 5 | $45.22 | Ordinary |
08:38:29 - 01-May-26 |
| Buy* | 80 | $45.24 | Ordinary |
08:38:29 - 01-May-26 |
| Buy* | 5 | $45.23 | Ordinary |
08:38:29 - 01-May-26 |
| Buy* | 20 | $45.23 | Ordinary |
08:38:29 - 01-May-26 |
| Buy* | 100 | $45.23 | Ordinary |
08:38:29 - 01-May-26 |
| Buy* | 20 | $45.22 | Ordinary |
08:38:29 - 01-May-26 |
| Buy* | 3 | $45.22 | Ordinary |
08:38:29 - 01-May-26 |
| Buy* | 1 | $45.22 | Ordinary |
08:38:29 - 01-May-26 |
| Buy* | 100 | $45.22 | Ordinary |
08:38:29 - 01-May-26 |
| Buy* | 7 | $45.22 | Ordinary |
08:38:29 - 01-May-26 |
| Buy* | 10 | $45.24 | Ordinary |
08:38:29 - 01-May-26 |
| Buy* | 1 | $45.20 | Ordinary |
08:38:29 - 01-May-26 |
| Buy* | 17 | $45.19 | Ordinary |
08:38:29 - 01-May-26 |
| Buy* | 1 | $45.19 | Ordinary |
08:38:29 - 01-May-26 |
| Buy* | 95 | $45.17 | Ordinary |
08:38:24 - 01-May-26 |
| Buy* | 26 | $45.17 | Ordinary |
08:38:24 - 01-May-26 |
| Buy* | 60 | $45.17 | Ordinary |
08:38:24 - 01-May-26 |
| Buy* | 60 | $45.17 | Ordinary |
08:38:24 - 01-May-26 |
| Buy* | 142 | $45.17 | Ordinary |
08:38:24 - 01-May-26 |
| Buy* | 1 | $45.17 | Ordinary |
08:38:24 - 01-May-26 |
| Buy* | 5 | $45.17 | Ordinary |
08:38:24 - 01-May-26 |
| Buy* | 5 | $45.17 | Ordinary |
08:38:24 - 01-May-26 |
| Buy* | 58 | $45.17 | Ordinary |
08:38:21 - 01-May-26 |
| Buy* | 1 | $45.17 | Ordinary |
08:38:19 - 01-May-26 |
| Buy* | 60 | $45.17 | Ordinary |
08:38:19 - 01-May-26 |
| Sell* | 20 | $45.17 | Ordinary |
08:38:19 - 01-May-26 |
| Sell* | 67 | $45.17 | Ordinary |
08:38:19 - 01-May-26 |
| Sell* | 3 | $45.17 | Ordinary |
08:38:18 - 01-May-26 |
| Buy* | 1 | $45.19 | Ordinary |
08:38:18 - 01-May-26 |
| Buy* | 46 | $45.19 | Ordinary |
08:38:17 - 01-May-26 |
| Buy* | 30 | $45.19 | Ordinary |
08:38:17 - 01-May-26 |
| Buy* | 5 | $45.19 | Ordinary |
08:38:17 - 01-May-26 |
| Buy* | 1 | $45.19 | Ordinary |
08:38:16 - 01-May-26 |
| Buy* | 1 | $45.19 | Ordinary |
08:38:16 - 01-May-26 |
| Unknown* | 10 | $45.19 | Ordinary |
08:38:14 - 01-May-26 |
| Buy* | 6 | $45.19 | Ordinary |
08:38:12 - 01-May-26 |
| Buy* | 3 | $45.20 | Ordinary |
08:38:12 - 01-May-26 |
| Sell* | 9 | $45.16 | Ordinary |
08:38:08 - 01-May-26 |
| Sell* | 20 | $45.18 | Ordinary |
08:38:03 - 01-May-26 |
| Sell* | 3 | $45.18 | Ordinary |
08:38:03 - 01-May-26 |
| Sell* | 77 | $45.18 | Ordinary |
08:38:03 - 01-May-26 |
| Sell* | 23 | $45.18 | Ordinary |
08:38:03 - 01-May-26 |
| Sell* | 3 | $45.18 | Ordinary |
08:38:03 - 01-May-26 |
| Unknown* | 100 | $45.195 | Ordinary |
08:38:03 - 01-May-26 |
| Buy* | 20 | $45.20 | Ordinary |
08:38:02 - 01-May-26 |
| Buy* | 80 | $45.20 | Ordinary |
08:38:02 - 01-May-26 |
| Buy* | 20 | $45.20 | Ordinary |
08:38:02 - 01-May-26 |
| Sell* | 1 | $45.19 | Ordinary |
08:38:02 - 01-May-26 |
| Sell* | 5 | $45.20 | Ordinary |
08:38:02 - 01-May-26 |
| Sell* | 1 | $45.20 | Ordinary |
08:38:02 - 01-May-26 |
| Sell* | 20 | $45.21 | Ordinary |
08:38:02 - 01-May-26 |
| Sell* | 1 | $45.21 | Ordinary |
08:38:02 - 01-May-26 |
| Sell* | 1 | $45.21 | Ordinary |
08:38:02 - 01-May-26 |
| Sell* | 1 | $45.21 | Ordinary |
08:38:02 - 01-May-26 |
| Sell* | 1 | $45.22 | Ordinary |
08:38:02 - 01-May-26 |
| Sell* | 15 | $45.22 | Ordinary |
08:38:02 - 01-May-26 |
| Sell* | 10 | $45.22 | Ordinary |
08:38:02 - 01-May-26 |
| Sell* | 15 | $45.23 | Ordinary |
08:37:58 - 01-May-26 |
| Sell* | 20 | $45.23 | Ordinary |
08:37:58 - 01-May-26 |
| Sell* | 145 | $45.25 | Ordinary |
08:37:58 - 01-May-26 |
| Sell* | 291 | $45.25 | Ordinary |
08:37:58 - 01-May-26 |
| Sell* | 1 | $45.25 | Ordinary |
08:37:58 - 01-May-26 |
| Sell* | 60 | $45.25 | Ordinary |
08:37:58 - 01-May-26 |
| Sell* | 2 | $45.25 | Ordinary |
08:37:58 - 01-May-26 |
| Sell* | 1 | $45.25 | Ordinary |
08:37:58 - 01-May-26 |
| Sell* | 150 | $45.28 | Ordinary |
08:37:48 - 01-May-26 |
| Sell* | 1 | $45.28 | Ordinary |
08:37:48 - 01-May-26 |
| Sell* | 29 | $45.28 | Ordinary |
08:37:48 - 01-May-26 |
| Sell* | 1 | $45.28 | Ordinary |
08:37:48 - 01-May-26 |
| Sell* | 26 | $45.28 | Ordinary |
08:37:48 - 01-May-26 |
| Sell* | 25 | $45.28 | Ordinary |
08:37:48 - 01-May-26 |
| Sell* | 2 | $45.28 | Ordinary |
08:37:48 - 01-May-26 |
| Sell* | 100 | $45.29 | Ordinary |
08:37:48 - 01-May-26 |
| Sell* | 20 | $45.29 | Ordinary |
08:37:48 - 01-May-26 |
| Buy* | 1 | $45.30 | Ordinary |
08:37:48 - 01-May-26 |
| Buy* | 15 | $45.30 | Ordinary |
08:37:47 - 01-May-26 |
| Buy* | 5 | $45.30 | Ordinary |
08:37:47 - 01-May-26 |
| Buy* | 10 | $45.30 | Ordinary |
08:37:47 - 01-May-26 |
| Sell* | 1 | $45.29 | Ordinary |
08:37:30 - 01-May-26 |
| Sell* | 5 | $45.29 | Ordinary |
08:37:16 - 01-May-26 |
| Sell* | 4 | $45.30 | Ordinary |
08:37:15 - 01-May-26 |
| Sell* | 6 | $45.30 | Ordinary |
08:37:15 - 01-May-26 |
| Sell* | 100 | $45.31 | Ordinary |
08:37:12 - 01-May-26 |
| Sell* | 20 | $45.31 | Ordinary |
08:37:12 - 01-May-26 |
| Sell* | 10 | $45.31 | Ordinary |
08:37:12 - 01-May-26 |
| Buy* | 30 | $45.32 | Ordinary |
08:37:11 - 01-May-26 |
| Buy* | 20 | $45.32 | Ordinary |
08:37:11 - 01-May-26 |
| Sell* | 2 | $45.30 | Ordinary |
08:37:10 - 01-May-26 |
| Sell* | 100 | $45.30 | Ordinary |
08:37:10 - 01-May-26 |
| Sell* | 20 | $45.30 | Ordinary |
08:37:10 - 01-May-26 |
| Sell* | 10 | $45.31 | Ordinary |
08:37:10 - 01-May-26 |
| Buy* | 2 | $45.34 | Ordinary |
08:37:08 - 01-May-26 |
| Buy* | 4 | $45.33 | Ordinary |
08:37:08 - 01-May-26 |
| Buy* | 5 | $45.33 | Ordinary |
08:37:08 - 01-May-26 |
| Buy* | 5 | $45.31 | Ordinary |
08:37:04 - 01-May-26 |
| Buy* | 10 | $45.31 | Ordinary |
08:37:04 - 01-May-26 |
| Buy* | 100 | $45.31 | Ordinary |
08:37:04 - 01-May-26 |
| Buy* | 20 | $45.30 | Ordinary |
08:36:57 - 01-May-26 |
| Buy* | 5 | $45.30 | Ordinary |
08:36:57 - 01-May-26 |
| Unknown* | 200 | $45.29 | Ordinary |
08:36:57 - 01-May-26 |
| Sell* | 10 | $45.30 | Ordinary |
08:36:57 - 01-May-26 |
| Sell* | 10 | $45.30 | Ordinary |
08:36:57 - 01-May-26 |
| Sell* | 50 | $45.30 | Ordinary |
08:36:57 - 01-May-26 |
| Sell* | 4 | $45.30 | Ordinary |
08:36:57 - 01-May-26 |
| Sell* | 20 | $45.31 | Ordinary |
08:36:54 - 01-May-26 |
| Sell* | 5 | $45.31 | Ordinary |
08:36:54 - 01-May-26 |
| Sell* | 3 | $45.31 | Ordinary |
08:36:54 - 01-May-26 |
| Sell* | 5 | $45.31 | Ordinary |
08:36:54 - 01-May-26 |
| Sell* | 20 | $45.32 | Ordinary |
08:36:54 - 01-May-26 |
| Sell* | 1 | $45.32 | Ordinary |
08:36:54 - 01-May-26 |
| Sell* | 5 | $45.32 | Ordinary |
08:36:54 - 01-May-26 |
| Sell* | 10 | $45.32 | Ordinary |
08:36:54 - 01-May-26 |
| Sell* | 37 | $45.32 | Ordinary |
08:36:54 - 01-May-26 |
| Sell* | 9 | $45.32 | Ordinary |
08:36:52 - 01-May-26 |
| Sell* | 15 | $45.33 | Ordinary |
08:36:52 - 01-May-26 |
| Sell* | 100 | $45.34 | Ordinary |
08:36:46 - 01-May-26 |
| Sell* | 20 | $45.34 | Ordinary |
08:36:46 - 01-May-26 |
| Sell* | 70 | $45.34 | Ordinary |
08:36:46 - 01-May-26 |
| Sell* | 11 | $45.35 | Ordinary |
08:36:38 - 01-May-26 |
| Sell* | 5 | $45.35 | Ordinary |
08:36:38 - 01-May-26 |
| Buy* | 1 | $45.36 | Ordinary |
08:36:38 - 01-May-26 |
| Buy* | 100 | $45.36 | Ordinary |
08:36:38 - 01-May-26 |
| Buy* | 100 | $45.36 | Ordinary |
08:36:38 - 01-May-26 |
| Buy* | 10 | $45.35 | Ordinary |
08:36:38 - 01-May-26 |
| Buy* | 2 | $45.35 | Ordinary |
08:36:38 - 01-May-26 |
| Buy* | 1 | $45.35 | Ordinary |
08:36:38 - 01-May-26 |
| Buy* | 1 | $45.35 | Ordinary |
08:36:38 - 01-May-26 |
| Buy* | 2 | $45.35 | Ordinary |
08:36:38 - 01-May-26 |
| Buy* | 1 | $45.35 | Ordinary |
08:36:38 - 01-May-26 |
| Buy* | 10 | $45.35 | Ordinary |
08:36:38 - 01-May-26 |
| Buy* | 20 | $45.35 | Ordinary |
08:36:38 - 01-May-26 |
| Buy* | 5 | $45.34 | Ordinary |
08:36:38 - 01-May-26 |
| Buy* | 5 | $45.34 | Ordinary |
08:36:38 - 01-May-26 |
| Sell* | 100 | $45.33 | Ordinary |
08:36:28 - 01-May-26 |
| Sell* | 414 | $45.33 | Ordinary |
08:36:28 - 01-May-26 |
| Buy* | 100 | $45.33 | Ordinary |
08:36:28 - 01-May-26 |
| Buy* | 5 | $45.33 | Ordinary |
08:36:28 - 01-May-26 |
| Unknown* | 95 | $45.32 | Ordinary |
08:36:28 - 01-May-26 |
| Sell* | 5 | $45.32 | Ordinary |
08:36:28 - 01-May-26 |
| Buy* | 100 | $45.32 | Ordinary |
08:36:28 - 01-May-26 |
| Buy* | 197 | $45.32 | Ordinary |
08:36:28 - 01-May-26 |
| Buy* | 1 | $45.32 | Ordinary |
08:36:25 - 01-May-26 |
| Buy* | 1 | $45.32 | Ordinary |
08:36:24 - 01-May-26 |
| Sell* | 1 | $45.32 | Ordinary |
08:36:23 - 01-May-26 |
| Buy* | 9 | $45.33 | Ordinary |
08:36:17 - 01-May-26 |
| Buy* | 3 | $45.33 | Ordinary |
08:36:17 - 01-May-26 |
| Buy* | 100 | $45.33 | Ordinary |
08:36:17 - 01-May-26 |
| Buy* | 5 | $45.33 | Ordinary |
08:36:17 - 01-May-26 |
| Sell* | 100 | $45.31 | Ordinary |
08:36:16 - 01-May-26 |
| Sell* | 5 | $45.31 | Ordinary |
08:36:16 - 01-May-26 |
| Sell* | 100 | $45.33 | Ordinary |
08:36:14 - 01-May-26 |
| Sell* | 878 | $45.33 | Ordinary |
08:36:14 - 01-May-26 |
| Sell* | 1 | $45.33 | Ordinary |
08:36:14 - 01-May-26 |
| Buy* | 20 | $45.33 | Ordinary |
08:36:13 - 01-May-26 |
| Buy* | 100 | $45.33 | Ordinary |
08:36:13 - 01-May-26 |
| Buy* | 1 | $45.33 | Ordinary |
08:36:13 - 01-May-26 |
| Sell* | 100 | $45.33 | Ordinary |
08:36:09 - 01-May-26 |
| Sell* | 5 | $45.33 | Ordinary |
08:36:09 - 01-May-26 |
| Buy* | 3 | $45.33 | Ordinary |
08:36:09 - 01-May-26 |
| Buy* | 100 | $45.33 | Ordinary |
08:36:09 - 01-May-26 |
| Buy* | 2 | $45.32 | Ordinary |
08:36:09 - 01-May-26 |
| Buy* | 1 | $45.32 | Ordinary |
08:36:09 - 01-May-26 |
| Buy* | 10 | $45.32 | Ordinary |
08:36:06 - 01-May-26 |
| Buy* | 1 | $45.32 | Ordinary |
08:36:06 - 01-May-26 |
| Buy* | 20 | $45.31 | Ordinary |
08:36:06 - 01-May-26 |
| Buy* | 10 | $45.31 | Ordinary |
08:36:06 - 01-May-26 |
| Buy* | 5 | $45.31 | Ordinary |
08:36:06 - 01-May-26 |
| Sell* | 100 | $45.28 | Ordinary |
08:36:04 - 01-May-26 |
| Sell* | 5 | $45.28 | Ordinary |
08:36:04 - 01-May-26 |
| Sell* | 96 | $45.30 | Ordinary |
08:36:03 - 01-May-26 |
| Sell* | 45 | $45.30 | Ordinary |
08:36:03 - 01-May-26 |
| Buy* | 3 | $45.30 | Ordinary |
08:36:03 - 01-May-26 |
| Buy* | 2 | $45.30 | Ordinary |
08:36:03 - 01-May-26 |
| Buy* | 100 | $45.30 | Ordinary |
08:36:03 - 01-May-26 |
| Buy* | 10 | $45.30 | Ordinary |
08:36:03 - 01-May-26 |
| Buy* | 5 | $45.30 | Ordinary |
08:36:03 - 01-May-26 |
| Buy* | 10 | $45.29 | Ordinary |
08:36:03 - 01-May-26 |
| Buy* | 100 | $45.29 | Ordinary |
08:36:03 - 01-May-26 |
| Buy* | 10 | $45.29 | Ordinary |
08:36:03 - 01-May-26 |
| Buy* | 5 | $45.29 | Ordinary |
08:36:03 - 01-May-26 |
| Sell* | 100 | $45.26 | Ordinary |
08:36:03 - 01-May-26 |
| Sell* | 40 | $45.26 | Ordinary |
08:36:03 - 01-May-26 |
| Buy* | 20 | $45.28 | Ordinary |
08:36:03 - 01-May-26 |
| Sell* | 100 | $45.27 | Ordinary |
08:36:03 - 01-May-26 |
| Sell* | 5 | $45.28 | Ordinary |
08:36:00 - 01-May-26 |
| Sell* | 100 | $45.28 | Ordinary |
08:36:00 - 01-May-26 |
| Sell* | 100 | $45.29 | Ordinary |
08:35:57 - 01-May-26 |
| Sell* | 5 | $45.29 | Ordinary |
08:35:57 - 01-May-26 |
| Sell* | 10 | $45.30 | Ordinary |
08:35:56 - 01-May-26 |
| Unknown* | 1 | $45.31 | Ordinary |
08:35:55 - 01-May-26 |
| Buy* | 2 | $45.31 | Ordinary |
08:35:54 - 01-May-26 |
| Sell* | 100 | $45.30 | Ordinary |
08:35:51 - 01-May-26 |
| Buy* | 20 | $45.32 | Ordinary |
08:35:51 - 01-May-26 |
| Buy* | 100 | $45.32 | Ordinary |
08:35:51 - 01-May-26 |
| Buy* | 10 | $45.32 | Ordinary |
08:35:51 - 01-May-26 |
| Buy* | 5 | $45.32 | Ordinary |
08:35:51 - 01-May-26 |
| Buy* | 200 | $45.31 | Ordinary |
08:35:51 - 01-May-26 |
| Buy* | 20 | $45.31 | Ordinary |
08:35:51 - 01-May-26 |
| Unknown* | 100 | $45.30 | Ordinary |
08:35:51 - 01-May-26 |
| Unknown* | 20 | $45.30 | Ordinary |
08:35:51 - 01-May-26 |
| Sell* | 62 | $45.30 | Ordinary |
08:35:42 - 01-May-26 |
| Sell* | 38 | $45.30 | Ordinary |
08:35:42 - 01-May-26 |
| Sell* | 47 | $45.30 | Ordinary |
08:35:42 - 01-May-26 |
| Sell* | 1 | $45.30 | Ordinary |
08:35:42 - 01-May-26 |
| Sell* | 2 | $45.30 | Ordinary |
08:35:42 - 01-May-26 |
| Sell* | 2 | $45.31 | Ordinary |
08:35:42 - 01-May-26 |
| Sell* | 3 | $45.31 | Ordinary |
08:35:42 - 01-May-26 |
| Sell* | 17 | $45.32 | Ordinary |
08:35:39 - 01-May-26 |
| Buy* | 1 | $45.33 | Ordinary |
08:35:36 - 01-May-26 |
| Buy* | 1 | $45.32 | Ordinary |
08:35:34 - 01-May-26 |
| Unknown* | 1 | $45.31 | Ordinary |
08:35:34 - 01-May-26 |
| Buy* | 30 | $45.31 | Ordinary |
08:35:30 - 01-May-26 |
| Buy* | 44 | $45.31 | Ordinary |
08:35:30 - 01-May-26 |
| Buy* | 1 | $45.30 | Ordinary |
08:35:30 - 01-May-26 |
| Buy* | 100 | $45.30 | Ordinary |
08:35:30 - 01-May-26 |
| Buy* | 2 | $45.30 | Ordinary |
08:35:30 - 01-May-26 |
| Buy* | 1 | $45.30 | Ordinary |
08:35:30 - 01-May-26 |
| Buy* | 20 | $45.30 | Ordinary |
08:35:30 - 01-May-26 |
| Buy* | 10 | $45.29 | Ordinary |
08:35:30 - 01-May-26 |
| Buy* | 1 | $45.28 | Ordinary |
08:35:25 - 01-May-26 |
| Buy* | 1 | $45.27 | Ordinary |
08:35:24 - 01-May-26 |
| Buy* | 9 | $45.27 | Ordinary |
08:35:24 - 01-May-26 |
| Buy* | 10 | $45.27 | Ordinary |
08:35:24 - 01-May-26 |
| Buy* | 1 | $45.27 | Ordinary |
08:35:24 - 01-May-26 |
| Buy* | 1 | $45.27 | Ordinary |
08:35:24 - 01-May-26 |
| Unknown* | 1 | $45.265 | Ordinary |
08:35:24 - 01-May-26 |
| Unknown* | 200 | $45.25 | Ordinary |
08:35:21 - 01-May-26 |
| Buy* | 100 | $45.25 | Ordinary |
08:35:21 - 01-May-26 |
| Buy* | 5 | $45.25 | Ordinary |
08:35:21 - 01-May-26 |
| Buy* | 10 | $45.25 | Ordinary |
08:35:21 - 01-May-26 |
| Sell* | 27 | $45.24 | Ordinary |
08:35:19 - 01-May-26 |
| Sell* | 100 | $45.24 | Ordinary |
08:35:19 - 01-May-26 |
| Sell* | 5 | $45.24 | Ordinary |
08:35:19 - 01-May-26 |
| Sell* | 1 | $45.24 | Ordinary |
08:35:19 - 01-May-26 |
| Buy* | 10 | $45.26 | Ordinary |
08:35:13 - 01-May-26 |
| Buy* | 1 | $45.26 | Ordinary |
08:35:13 - 01-May-26 |
| Buy* | 1 | $45.26 | Ordinary |
08:35:13 - 01-May-26 |
| Buy* | 2 | $45.26 | Ordinary |
08:35:13 - 01-May-26 |
| Buy* | 10 | $45.26 | Ordinary |
08:35:13 - 01-May-26 |
| Buy* | 1 | $45.26 | Ordinary |
08:35:13 - 01-May-26 |
| Buy* | 15 | $45.26 | Ordinary |
08:35:13 - 01-May-26 |
| Buy* | 95 | $45.25 | Ordinary |
08:35:13 - 01-May-26 |
| Buy* | 5 | $45.25 | Ordinary |
08:35:13 - 01-May-26 |
| Buy* | 1 | $45.24 | Ordinary |
08:35:13 - 01-May-26 |
| Buy* | 100 | $45.24 | Ordinary |
08:35:13 - 01-May-26 |
| Buy* | 10 | $45.24 | Ordinary |
08:35:13 - 01-May-26 |
| Buy* | 5 | $45.24 | Ordinary |
08:35:13 - 01-May-26 |
| Sell* | 100 | $45.23 | Ordinary |
08:35:12 - 01-May-26 |
| Sell* | 20 | $45.23 | Ordinary |
08:35:12 - 01-May-26 |
| Sell* | 10 | $45.23 | Ordinary |
08:35:12 - 01-May-26 |
| Sell* | 5 | $45.23 | Ordinary |
08:35:12 - 01-May-26 |
| Unknown* | 110 | $45.25 | Ordinary |
08:35:11 - 01-May-26 |
| Sell* | 100 | $45.25 | Ordinary |
08:35:11 - 01-May-26 |
| Sell* | 10 | $45.25 | Ordinary |
08:35:11 - 01-May-26 |
| Sell* | 1,345 | $45.25 | Ordinary |
08:35:11 - 01-May-26 |
| Buy* | 4 | $45.25 | Ordinary |
08:35:11 - 01-May-26 |
| Buy* | 1 | $45.25 | Ordinary |
08:35:11 - 01-May-26 |
| Buy* | 100 | $45.25 | Ordinary |
08:35:11 - 01-May-26 |
| Buy* | 10 | $45.25 | Ordinary |
08:35:11 - 01-May-26 |
| Buy* | 1 | $45.25 | Ordinary |
08:35:11 - 01-May-26 |
| Buy* | 5 | $45.25 | Ordinary |
08:35:11 - 01-May-26 |
| Buy* | 5 | $45.25 | Ordinary |
08:35:11 - 01-May-26 |
| Buy* | 20 | $45.25 | Ordinary |
08:35:11 - 01-May-26 |
| Buy* | 1 | $45.25 | Ordinary |
08:35:11 - 01-May-26 |
| Sell* | 370 | $45.24 | Ordinary |
08:35:01 - 01-May-26 |
| Sell* | 120 | $45.24 | Ordinary |
08:35:01 - 01-May-26 |
| Sell* | 180 | $45.24 | Ordinary |
08:35:01 - 01-May-26 |
| Buy* | 1 | $45.24 | Ordinary |
08:35:01 - 01-May-26 |
| Buy* | 50 | $45.24 | Ordinary |
08:35:01 - 01-May-26 |
| Buy* | 1 | $45.24 | Ordinary |
08:35:01 - 01-May-26 |
| Buy* | 150 | $45.24 | Ordinary |
08:35:01 - 01-May-26 |
| Buy* | 1 | $45.23 | Ordinary |
08:35:01 - 01-May-26 |
| Unknown* | 1 | $45.22 | Ordinary |
08:35:01 - 01-May-26 |
| Unknown* | 1 | $45.22 | Ordinary |
08:35:01 - 01-May-26 |
| Buy* | 100 | $45.23 | Ordinary |
08:35:01 - 01-May-26 |
| Buy* | 10 | $45.23 | Ordinary |
08:35:01 - 01-May-26 |
| Buy* | 10 | $45.22 | Ordinary |
08:35:01 - 01-May-26 |
| Buy* | 6 | $45.22 | Ordinary |
08:35:01 - 01-May-26 |
| Unknown* | 108 | $45.22 | Ordinary |
08:34:49 - 01-May-26 |
| Unknown* | 23 | $45.22 | Ordinary |
08:34:49 - 01-May-26 |
| Unknown* | 60 | $45.22 | Ordinary |
08:34:49 - 01-May-26 |
| Unknown* | 60 | $45.22 | Ordinary |
08:34:49 - 01-May-26 |
| Unknown* | 60 | $45.22 | Ordinary |
08:34:49 - 01-May-26 |
| Buy* | 100 | $45.22 | Ordinary |
08:34:49 - 01-May-26 |
| Buy* | 1 | $45.22 | Ordinary |
08:34:49 - 01-May-26 |
| Buy* | 10 | $45.22 | Ordinary |
08:34:49 - 01-May-26 |
| Buy* | 3 | $45.22 | Ordinary |
08:34:49 - 01-May-26 |
| Buy* | 5 | $45.22 | Ordinary |
08:34:49 - 01-May-26 |
| Buy* | 169 | $45.21 | Ordinary |
08:34:49 - 01-May-26 |
| Buy* | 20 | $45.21 | Ordinary |
08:34:49 - 01-May-26 |
| Buy* | 1 | $45.20 | Ordinary |
08:34:49 - 01-May-26 |
| Buy* | 100 | $45.21 | Ordinary |
08:34:49 - 01-May-26 |
| Buy* | 22 | $45.21 | Ordinary |
08:34:49 - 01-May-26 |
| Buy* | 5 | $45.20 | Ordinary |
08:34:49 - 01-May-26 |
| Buy* | 10 | $45.20 | Ordinary |
08:34:49 - 01-May-26 |
| Buy* | 15 | $45.20 | Ordinary |
08:34:49 - 01-May-26 |
| Buy* | 1 | $45.19 | Ordinary |
08:34:49 - 01-May-26 |
| Buy* | 100 | $45.19 | Ordinary |
08:34:49 - 01-May-26 |
| Buy* | 10 | $45.19 | Ordinary |
08:34:49 - 01-May-26 |
| Buy* | 100 | $45.18 | Ordinary |
08:34:49 - 01-May-26 |
| Buy* | 2 | $45.18 | Ordinary |
08:34:49 - 01-May-26 |
| Sell* | 1 | $45.17 | Ordinary |
08:34:33 - 01-May-26 |
| Sell* | 3 | $45.17 | Ordinary |
08:34:29 - 01-May-26 |
| Sell* | 5 | $45.16 | Ordinary |
08:34:23 - 01-May-26 |
| Sell* | 209 | $45.17 | Ordinary |
08:34:20 - 01-May-26 |
| Sell* | 70 | $45.17 | Ordinary |
08:34:20 - 01-May-26 |
| Sell* | 1 | $45.17 | Ordinary |
08:34:16 - 01-May-26 |
| Buy* | 11 | $45.18 | Ordinary |
08:34:12 - 01-May-26 |
| Sell* | 100 | $45.16 | Ordinary |
08:34:01 - 01-May-26 |
| Sell* | 10 | $45.16 | Ordinary |
08:34:01 - 01-May-26 |
| Sell* | 568 | $45.16 | Ordinary |
08:34:01 - 01-May-26 |
| Buy* | 20 | $45.16 | Ordinary |
08:34:01 - 01-May-26 |
| Buy* | 97 | $45.15 | Ordinary |
08:34:01 - 01-May-26 |
| Buy* | 3 | $45.15 | Ordinary |
08:34:01 - 01-May-26 |
| Buy* | 100 | $45.15 | Ordinary |
08:34:01 - 01-May-26 |
| Buy* | 2 | $45.15 | Ordinary |
08:34:01 - 01-May-26 |
| Sell* | 1 | $45.15 | Ordinary |
08:33:55 - 01-May-26 |
| Sell* | 10 | $45.14 | Ordinary |
08:33:50 - 01-May-26 |
| Sell* | 2 | $45.14 | Ordinary |
08:33:50 - 01-May-26 |
| Sell* | 10 | $45.14 | Ordinary |
08:33:50 - 01-May-26 |
| Sell* | 1 | $45.14 | Ordinary |
08:33:50 - 01-May-26 |
| Sell* | 100 | $45.15 | Ordinary |
08:33:50 - 01-May-26 |
| Sell* | 997 | $45.15 | Ordinary |
08:33:50 - 01-May-26 |
| Sell* | 2 | $45.15 | Ordinary |
08:33:50 - 01-May-26 |
| Buy* | 1 | $45.15 | Ordinary |
08:33:45 - 01-May-26 |
| Sell* | 6 | $45.14 | Ordinary |
08:33:37 - 01-May-26 |
| Sell* | 1 | $45.14 | Ordinary |
08:33:37 - 01-May-26 |
| Sell* | 1 | $45.14 | Ordinary |
08:33:37 - 01-May-26 |
| Sell* | 1 | $45.15 | Ordinary |
08:33:31 - 01-May-26 |
| Sell* | 5 | $45.12 | Ordinary |
08:33:14 - 01-May-26 |
| Sell* | 1 | $45.14 | Ordinary |
08:33:10 - 01-May-26 |
| Sell* | 20 | $45.13 | Ordinary |
08:33:01 - 01-May-26 |
| Sell* | 10 | $45.13 | Ordinary |
08:33:01 - 01-May-26 |
| Sell* | 100 | $45.13 | Ordinary |
08:33:01 - 01-May-26 |
| Sell* | 689 | $45.15 | Ordinary |
08:33:01 - 01-May-26 |
| Sell* | 1 | $45.15 | Ordinary |
08:33:01 - 01-May-26 |
| Buy* | 5 | $45.11 | Ordinary |
08:32:44 - 01-May-26 |
| Buy* | 10 | $45.11 | Ordinary |
08:32:44 - 01-May-26 |
| Sell* | 53 | $45.10 | Ordinary |
08:32:43 - 01-May-26 |
| Sell* | 10 | $45.10 | Ordinary |
08:32:43 - 01-May-26 |
| Sell* | 14 | $45.10 | Ordinary |
08:32:43 - 01-May-26 |
| Sell* | 5 | $45.10 | Ordinary |
08:32:43 - 01-May-26 |
| Sell* | 1 | $45.10 | Ordinary |
08:32:43 - 01-May-26 |
| Sell* | 11 | $45.10 | Ordinary |
08:32:43 - 01-May-26 |
| Sell* | 20 | $45.10 | Ordinary |
08:32:43 - 01-May-26 |
| Sell* | 15 | $45.11 | Ordinary |
08:32:43 - 01-May-26 |
| Sell* | 1 | $45.11 | Ordinary |
08:32:43 - 01-May-26 |
| Sell* | 60 | $45.11 | Ordinary |
08:32:43 - 01-May-26 |
| Sell* | 5 | $45.12 | Ordinary |
08:32:43 - 01-May-26 |
| Sell* | 4 | $45.12 | Ordinary |
08:32:43 - 01-May-26 |
| Sell* | 100 | $45.14 | Ordinary |
08:32:43 - 01-May-26 |
| Sell* | 800 | $45.16 | Ordinary |
08:32:43 - 01-May-26 |
| Buy* | 200 | $45.16 | Ordinary |
08:32:43 - 01-May-26 |
| Buy* | 5 | $45.16 | Ordinary |
08:32:39 - 01-May-26 |
| Sell* | 9 | $45.15 | Ordinary |
08:32:37 - 01-May-26 |
| Sell* | 48 | $45.15 | Ordinary |
08:32:37 - 01-May-26 |
| Sell* | 43 | $45.15 | Ordinary |
08:32:37 - 01-May-26 |
| Sell* | 80 | $45.15 | Ordinary |
08:32:33 - 01-May-26 |
| Sell* | 2 | $45.15 | Ordinary |
08:32:33 - 01-May-26 |
| Sell* | 14 | $45.15 | Ordinary |
08:32:33 - 01-May-26 |
| Sell* | 5 | $45.15 | Ordinary |
08:32:33 - 01-May-26 |
| Sell* | 20 | $45.16 | Ordinary |
08:32:33 - 01-May-26 |
| Sell* | 20 | $45.15 | Ordinary |
08:32:33 - 01-May-26 |
| Sell* | 2 | $45.15 | Ordinary |
08:32:33 - 01-May-26 |
| Buy* | 53 | $45.18 | Ordinary |
08:32:33 - 01-May-26 |
| Buy* | 10 | $45.18 | Ordinary |
08:32:33 - 01-May-26 |
| Buy* | 5 | $45.18 | Ordinary |
08:32:33 - 01-May-26 |
| Buy* | 100 | $45.17 | Ordinary |
08:32:33 - 01-May-26 |
| Buy* | 10 | $45.17 | Ordinary |
08:32:33 - 01-May-26 |
| Buy* | 5 | $45.17 | Ordinary |
08:32:33 - 01-May-26 |
| Buy* | 10 | $45.16 | Ordinary |
08:32:33 - 01-May-26 |
| Buy* | 100 | $45.16 | Ordinary |
08:32:33 - 01-May-26 |
| Buy* | 10 | $45.16 | Ordinary |
08:32:33 - 01-May-26 |
| Buy* | 5 | $45.16 | Ordinary |
08:32:33 - 01-May-26 |
| Unknown* | 20 | $45.14 | Ordinary |
08:32:33 - 01-May-26 |
| Sell* | 2 | $45.14 | Ordinary |
08:32:32 - 01-May-26 |
| Sell* | 5 | $45.15 | Ordinary |
08:32:32 - 01-May-26 |
| Sell* | 20 | $45.16 | Ordinary |
08:32:28 - 01-May-26 |
| Sell* | 20 | $45.17 | Ordinary |
08:32:22 - 01-May-26 |
| Sell* | 100 | $45.17 | Ordinary |
08:32:22 - 01-May-26 |
| Sell* | 5 | $45.17 | Ordinary |
08:32:22 - 01-May-26 |
| Sell* | 15 | $45.17 | Ordinary |
08:32:22 - 01-May-26 |
| Sell* | 100 | $45.19 | Ordinary |
08:32:22 - 01-May-26 |
| Sell* | 26 | $45.20 | Ordinary |
08:32:22 - 01-May-26 |
| Buy* | 20 | $45.20 | Ordinary |
08:32:22 - 01-May-26 |
| Buy* | 100 | $45.20 | Ordinary |
08:32:22 - 01-May-26 |
| Buy* | 10 | $45.20 | Ordinary |
08:32:22 - 01-May-26 |
| Buy* | 14 | $45.20 | Ordinary |
08:32:22 - 01-May-26 |
| Buy* | 100 | $45.19 | Ordinary |
08:32:22 - 01-May-26 |
| Buy* | 10 | $45.19 | Ordinary |
08:32:22 - 01-May-26 |
| Buy* | 2 | $45.19 | Ordinary |
08:32:22 - 01-May-26 |
| Buy* | 196 | $45.18 | Ordinary |
08:32:22 - 01-May-26 |
| Buy* | 4 | $45.18 | Ordinary |
08:32:20 - 01-May-26 |
| Sell* | 20 | $45.17 | Ordinary |
08:32:19 - 01-May-26 |
| Sell* | 80 | $45.18 | Ordinary |
08:32:07 - 01-May-26 |
| Sell* | 10 | $45.18 | Ordinary |
08:32:07 - 01-May-26 |
| Unknown* | 20 | $45.19 | Ordinary |
08:32:07 - 01-May-26 |
| Buy* | 8 | $45.20 | Ordinary |
08:32:07 - 01-May-26 |
| Buy* | 100 | $45.20 | Ordinary |
08:32:07 - 01-May-26 |
| Buy* | 5 | $45.20 | Ordinary |
08:32:07 - 01-May-26 |
| Buy* | 10 | $45.20 | Ordinary |
08:32:07 - 01-May-26 |
| Sell* | 1 | $45.18 | Ordinary |
08:32:07 - 01-May-26 |
| Buy* | 20 | $45.19 | Ordinary |
08:32:07 - 01-May-26 |
| Buy* | 5 | $45.19 | Ordinary |
08:32:07 - 01-May-26 |
| Buy* | 10 | $45.19 | Ordinary |
08:32:07 - 01-May-26 |
| Buy* | 100 | $45.19 | Ordinary |
08:32:07 - 01-May-26 |
| Buy* | 5 | $45.19 | Ordinary |
08:32:07 - 01-May-26 |
| Buy* | 20 | $45.18 | Ordinary |
08:32:07 - 01-May-26 |
| Buy* | 10 | $45.17 | Ordinary |
08:32:07 - 01-May-26 |
| Buy* | 100 | $45.17 | Ordinary |
08:32:07 - 01-May-26 |
| Buy* | 15 | $45.17 | Ordinary |
08:32:07 - 01-May-26 |
| Sell* | 33 | $45.16 | Ordinary |
08:32:00 - 01-May-26 |
| Sell* | 5 | $45.16 | Ordinary |
08:32:00 - 01-May-26 |
| Sell* | 2 | $45.16 | Ordinary |
08:32:00 - 01-May-26 |
| Sell* | 3 | $45.16 | Ordinary |
08:32:00 - 01-May-26 |
| Sell* | 17 | $45.16 | Ordinary |
08:32:00 - 01-May-26 |
| Buy* | 100 | $45.16 | Ordinary |
08:31:48 - 01-May-26 |
| Buy* | 5 | $45.17 | Ordinary |
08:31:48 - 01-May-26 |
| Sell* | 20 | $45.16 | Ordinary |
08:31:39 - 01-May-26 |
| Sell* | 1 | $45.16 | Ordinary |
08:31:39 - 01-May-26 |
| Sell* | 100 | $45.16 | Ordinary |
08:31:39 - 01-May-26 |
| Sell* | 10 | $45.16 | Ordinary |
08:31:39 - 01-May-26 |
| Sell* | 3 | $45.16 | Ordinary |
08:31:39 - 01-May-26 |
| Sell* | 20 | $45.17 | Ordinary |
08:31:39 - 01-May-26 |
| Buy* | 7 | $45.19 | Ordinary |
08:31:39 - 01-May-26 |
| Sell* | 100 | $45.18 | Ordinary |
08:31:34 - 01-May-26 |
| Sell* | 10 | $45.18 | Ordinary |
08:31:34 - 01-May-26 |
| Buy* | 10 | $45.20 | Ordinary |
08:31:17 - 01-May-26 |
| Buy* | 5 | $45.20 | Ordinary |
08:31:12 - 01-May-26 |
| Buy* | 1 | $45.17 | Ordinary |
08:31:08 - 01-May-26 |
| Sell* | 20 | $45.17 | Ordinary |
08:31:04 - 01-May-26 |
| Buy* | 10 | $45.19 | Ordinary |
08:30:59 - 01-May-26 |
| Sell* | 1 | $45.18 | Ordinary |
08:30:49 - 01-May-26 |
| Buy* | 4 | $45.20 | Ordinary |
08:30:36 - 01-May-26 |
| Buy* | 5 | $45.20 | Ordinary |
08:30:36 - 01-May-26 |
| Sell* | 2,697 | $45.19 | Ordinary |
08:30:26 - 01-May-26 |
| Sell* | 384 | $45.19 | Ordinary |
08:30:26 - 01-May-26 |
| Sell* | 10 | $45.19 | Ordinary |
08:30:26 - 01-May-26 |
| Sell* | 41 | $45.19 | Ordinary |
08:30:26 - 01-May-26 |
| Sell* | 669 | $45.19 | Ordinary |
08:30:26 - 01-May-26 |
| Sell* | 20 | $45.20 | Ordinary |
08:30:26 - 01-May-26 |
| Sell* | 1 | $45.20 | Ordinary |
08:30:26 - 01-May-26 |
| Buy* | 1 | $45.20 | Ordinary |
08:30:24 - 01-May-26 |
| Buy* | 4 | $45.18 | Ordinary |
08:30:01 - 01-May-26 |
| Sell* | 9 | $45.20 | Ordinary |
08:29:59 - 01-May-26 |
| Sell* | 1 | $45.20 | Ordinary |
08:29:59 - 01-May-26 |
| Sell* | 5 | $45.20 | Ordinary |
08:29:59 - 01-May-26 |
| Sell* | 10 | $45.21 | Ordinary |
08:29:58 - 01-May-26 |
| Buy* | 2 | $45.22 | Ordinary |
08:29:43 - 01-May-26 |
| Buy* | 82 | $45.22 | Ordinary |
08:29:43 - 01-May-26 |
| Sell* | 92 | $45.21 | Ordinary |
08:29:26 - 01-May-26 |
| Sell* | 2 | $45.20 | Ordinary |
08:29:26 - 01-May-26 |
| Sell* | 7 | $45.20 | Ordinary |
08:29:26 - 01-May-26 |
| Sell* | 20 | $45.21 | Ordinary |
08:29:26 - 01-May-26 |
| Sell* | 92 | $45.21 | Ordinary |
08:29:26 - 01-May-26 |
| Sell* | 6 | $45.21 | Ordinary |
08:29:26 - 01-May-26 |
| Sell* | 20 | $45.22 | Ordinary |
08:29:26 - 01-May-26 |
| Buy* | 1 | $45.22 | Ordinary |
08:29:26 - 01-May-26 |
| Buy* | 20 | $45.22 | Ordinary |
08:29:26 - 01-May-26 |
| Buy* | 7 | $45.22 | Ordinary |
08:29:26 - 01-May-26 |
| Sell* | 4 | $45.22 | Ordinary |
08:29:20 - 01-May-26 |
| Sell* | 6 | $45.22 | Ordinary |
08:29:20 - 01-May-26 |
| Sell* | 30 | $45.22 | Ordinary |
08:29:17 - 01-May-26 |
| Buy* | 20 | $45.22 | Ordinary |
08:29:12 - 01-May-26 |
| Buy* | 20 | $45.22 | Ordinary |
08:29:11 - 01-May-26 |
| Sell* | 100 | $45.21 | Ordinary |
08:29:11 - 01-May-26 |
| Sell* | 2 | $45.21 | Ordinary |
08:29:11 - 01-May-26 |
| Sell* | 20 | $45.21 | Ordinary |
08:29:11 - 01-May-26 |
| Sell* | 3 | $45.21 | Ordinary |
08:29:11 - 01-May-26 |
| Sell* | 4 | $45.21 | Ordinary |
08:29:11 - 01-May-26 |
| Sell* | 20 | $45.23 | Ordinary |
08:29:10 - 01-May-26 |
| Sell* | 7 | $45.23 | Ordinary |
08:29:10 - 01-May-26 |
| Sell* | 100 | $45.25 | Ordinary |
08:29:10 - 01-May-26 |
| Sell* | 194 | $45.25 | Ordinary |
08:29:10 - 01-May-26 |
| Buy* | 365 | $45.25 | Ordinary |
08:29:08 - 01-May-26 |
| Buy* | 20 | $45.25 | Ordinary |
08:29:08 - 01-May-26 |
| Buy* | 486 | $45.25 | Ordinary |
08:29:08 - 01-May-26 |
| Buy* | 20 | $45.24 | Ordinary |
08:29:08 - 01-May-26 |
| Buy* | 8 | $45.24 | Ordinary |
08:29:08 - 01-May-26 |
| Buy* | 100 | $45.23 | Ordinary |
08:29:08 - 01-May-26 |
| Buy* | 20 | $45.23 | Ordinary |
08:29:08 - 01-May-26 |
| Buy* | 20 | $45.22 | Ordinary |
08:29:08 - 01-May-26 |
| Buy* | 20 | $45.22 | Ordinary |
08:29:08 - 01-May-26 |
| Buy* | 8 | $45.22 | Ordinary |
08:29:08 - 01-May-26 |
| Sell* | 20 | $45.21 | Ordinary |
08:29:00 - 01-May-26 |
| Sell* | 10 | $45.21 | Ordinary |
08:29:00 - 01-May-26 |
| Sell* | 19 | $45.21 | Ordinary |
08:29:00 - 01-May-26 |
| Sell* | 1 | $45.21 | Ordinary |
08:29:00 - 01-May-26 |
| Sell* | 1 | $45.22 | Ordinary |
08:29:00 - 01-May-26 |
| Sell* | 8 | $45.22 | Ordinary |
08:29:00 - 01-May-26 |
| Sell* | 100 | $45.22 | Ordinary |
08:29:00 - 01-May-26 |
| Sell* | 7 | $45.22 | Ordinary |
08:29:00 - 01-May-26 |
| Buy* | 70 | $45.22 | Ordinary |
08:28:53 - 01-May-26 |
| Buy* | 100 | $45.22 | Ordinary |
08:28:53 - 01-May-26 |
| Buy* | 3 | $45.22 | Ordinary |
08:28:46 - 01-May-26 |
| Buy* | 10 | $45.22 | Ordinary |
08:28:45 - 01-May-26 |
| Buy* | 10 | $45.22 | Ordinary |
08:28:42 - 01-May-26 |
| Sell* | 1 | $45.21 | Ordinary |
08:28:41 - 01-May-26 |
| Buy* | 10 | $45.22 | Ordinary |
08:28:34 - 01-May-26 |
| Buy* | 10 | $45.22 | Ordinary |
08:28:34 - 01-May-26 |
| Sell* | 1 | $45.21 | Ordinary |
08:28:33 - 01-May-26 |
| Sell* | 100 | $45.22 | Ordinary |
08:28:33 - 01-May-26 |
| Sell* | 10 | $45.22 | Ordinary |
08:28:33 - 01-May-26 |
| Sell* | 1 | $45.23 | Ordinary |
08:28:25 - 01-May-26 |
| Sell* | 1 | $45.23 | Ordinary |
08:28:25 - 01-May-26 |
| Sell* | 20 | $45.24 | Ordinary |
08:28:25 - 01-May-26 |
| Sell* | 100 | $45.24 | Ordinary |
08:28:25 - 01-May-26 |
| Sell* | 10 | $45.24 | Ordinary |
08:28:25 - 01-May-26 |
| Sell* | 8 | $45.24 | Ordinary |
08:28:25 - 01-May-26 |
| Buy* | 14 | $45.25 | Ordinary |
08:28:25 - 01-May-26 |
| Buy* | 10 | $45.25 | Ordinary |
08:28:25 - 01-May-26 |
| Buy* | 131 | $45.25 | Ordinary |
08:28:25 - 01-May-26 |
| Buy* | 60 | $45.25 | Ordinary |
08:28:25 - 01-May-26 |
| Buy* | 4 | $45.24 | Ordinary |
08:28:25 - 01-May-26 |
| Buy* | 434 | $45.25 | Ordinary |
08:28:25 - 01-May-26 |
| Buy* | 1 | $45.25 | Ordinary |
08:28:25 - 01-May-26 |
| Buy* | 5 | $45.25 | Ordinary |
08:28:25 - 01-May-26 |
| Buy* | 1 | $45.23 | Ordinary |
08:28:25 - 01-May-26 |
| Unknown* | 5 | $45.22 | Ordinary |
08:28:25 - 01-May-26 |
| Unknown* | 5 | $45.22 | Ordinary |
08:28:25 - 01-May-26 |
| Unknown* | 25 | $45.22 | Ordinary |
08:28:25 - 01-May-26 |
| Buy* | 20 | $45.22 | Ordinary |
08:28:25 - 01-May-26 |
| Buy* | 100 | $45.22 | Ordinary |
08:28:25 - 01-May-26 |
| Buy* | 20 | $45.22 | Ordinary |
08:28:25 - 01-May-26 |
| Unknown* | 100 | $45.21 | Ordinary |
08:28:25 - 01-May-26 |
| Unknown* | 2 | $45.21 | Ordinary |
08:28:25 - 01-May-26 |
| Sell* | 23 | $45.20 | Ordinary |
08:28:25 - 01-May-26 |
| Sell* | 4 | $45.20 | Ordinary |
08:28:25 - 01-May-26 |
| Buy* | 100 | $45.21 | Ordinary |
08:28:25 - 01-May-26 |
| Buy* | 20 | $45.21 | Ordinary |
08:28:25 - 01-May-26 |
| Sell* | 1 | $45.19 | Ordinary |
08:28:25 - 01-May-26 |
| Sell* | 20 | $45.20 | Ordinary |
08:28:25 - 01-May-26 |
| Sell* | 7 | $45.20 | Ordinary |
08:28:25 - 01-May-26 |
| Sell* | 1 | $45.20 | Ordinary |
08:28:25 - 01-May-26 |
| Sell* | 100 | $45.21 | Ordinary |
08:28:25 - 01-May-26 |
| Sell* | 6 | $45.21 | Ordinary |
08:28:25 - 01-May-26 |
| Sell* | 2 | $45.21 | Ordinary |
08:28:25 - 01-May-26 |
| Unknown* | 5 | $45.21 | Ordinary |
08:28:25 - 01-May-26 |
| Unknown* | 1 | $45.21 | Ordinary |
08:28:25 - 01-May-26 |
| Buy* | 20 | $45.22 | Ordinary |
08:28:25 - 01-May-26 |
| Buy* | 20 | $45.22 | Ordinary |
08:28:25 - 01-May-26 |
| Buy* | 15 | $45.22 | Ordinary |
08:28:25 - 01-May-26 |
| Buy* | 4 | $45.22 | Ordinary |
08:28:25 - 01-May-26 |
| Buy* | 92 | $45.21 | Ordinary |
08:28:25 - 01-May-26 |
| Buy* | 100 | $45.21 | Ordinary |
08:28:24 - 01-May-26 |
| Buy* | 1 | $45.21 | Ordinary |
08:28:24 - 01-May-26 |
| Buy* | 3 | $45.21 | Ordinary |
08:28:24 - 01-May-26 |
| Unknown* | 1 | $45.20 | Ordinary |
08:28:24 - 01-May-26 |
| Buy* | 2 | $45.20 | Ordinary |
08:28:24 - 01-May-26 |
| Buy* | 1 | $45.20 | Ordinary |
08:28:24 - 01-May-26 |
| Buy* | 9 | $45.20 | Ordinary |
08:28:24 - 01-May-26 |
| Buy* | 4 | $45.20 | Ordinary |
08:28:24 - 01-May-26 |
| Buy* | 10 | $45.20 | Ordinary |
08:28:24 - 01-May-26 |
| Buy* | 1 | $45.20 | Ordinary |
08:28:24 - 01-May-26 |
| Buy* | 31 | $45.20 | Ordinary |
08:28:24 - 01-May-26 |
| Buy* | 10 | $45.20 | Ordinary |
08:28:24 - 01-May-26 |
| Buy* | 70 | $45.20 | Ordinary |
08:28:24 - 01-May-26 |
| Buy* | 29 | $45.20 | Ordinary |
08:28:24 - 01-May-26 |
| Buy* | 5 | $45.20 | Ordinary |
08:28:24 - 01-May-26 |
| Buy* | 26 | $45.20 | Ordinary |
08:28:24 - 01-May-26 |
| Buy* | 140 | $45.20 | Ordinary |
08:28:24 - 01-May-26 |
| Buy* | 1 | $45.19 | Ordinary |
08:28:24 - 01-May-26 |
| Buy* | 1 | $45.19 | Ordinary |
08:28:24 - 01-May-26 |
| Buy* | 5 | $45.19 | Ordinary |
08:28:24 - 01-May-26 |
| Buy* | 10 | $45.20 | Ordinary |
08:28:24 - 01-May-26 |
| Buy* | 1 | $45.20 | Ordinary |
08:28:24 - 01-May-26 |
| Buy* | 1 | $45.20 | Ordinary |
08:28:24 - 01-May-26 |
| Buy* | 1 | $45.20 | Ordinary |
08:28:24 - 01-May-26 |
| Buy* | 3 | $45.18 | Ordinary |
08:28:24 - 01-May-26 |
| Buy* | 10 | $45.18 | Ordinary |
08:28:24 - 01-May-26 |
| Buy* | 4 | $45.18 | Ordinary |
08:28:24 - 01-May-26 |
| Buy* | 1 | $45.18 | Ordinary |
08:28:24 - 01-May-26 |
| Buy* | 31 | $45.17 | Ordinary |
08:28:24 - 01-May-26 |
| Buy* | 14 | $45.17 | Ordinary |
08:28:24 - 01-May-26 |
| Buy* | 30 | $45.17 | Ordinary |
08:28:24 - 01-May-26 |
| Buy* | 3 | $45.17 | Ordinary |
08:28:24 - 01-May-26 |
| Buy* | 52 | $45.17 | Ordinary |
08:28:24 - 01-May-26 |
| Buy* | 18 | $45.17 | Ordinary |
08:28:24 - 01-May-26 |
| Buy* | 1 | $45.17 | Ordinary |
08:28:24 - 01-May-26 |
| Buy* | 2 | $45.17 | Ordinary |
08:28:24 - 01-May-26 |
| Buy* | 2 | $45.17 | Ordinary |
08:28:24 - 01-May-26 |
| Buy* | 10 | $45.17 | Ordinary |
08:28:24 - 01-May-26 |
| Buy* | 1 | $45.15 | Ordinary |
08:28:24 - 01-May-26 |
| Buy* | 500 | $45.15 | Ordinary |
08:28:24 - 01-May-26 |
| Buy* | 3 | $45.15 | Ordinary |
08:28:24 - 01-May-26 |
| Buy* | 2 | $45.15 | Ordinary |
08:28:24 - 01-May-26 |
| Buy* | 1 | $45.15 | Ordinary |
08:28:24 - 01-May-26 |
| Buy* | 22 | $45.14 | Ordinary |
08:28:24 - 01-May-26 |
| Buy* | 1 | $45.14 | Ordinary |
08:28:24 - 01-May-26 |
| Buy* | 1 | $45.14 | Ordinary |
08:28:24 - 01-May-26 |
| Sell* | 20 | $45.12 | Ordinary |
08:28:11 - 01-May-26 |
| Sell* | 100 | $45.12 | Ordinary |
08:28:11 - 01-May-26 |
| Sell* | 633 | $45.12 | Ordinary |
08:28:11 - 01-May-26 |
| Sell* | 2 | $45.12 | Ordinary |
08:28:11 - 01-May-26 |
| Buy* | 61 | $45.13 | Ordinary |
08:28:09 - 01-May-26 |
| Buy* | 10 | $45.13 | Ordinary |
08:28:02 - 01-May-26 |
| Buy* | 100 | $45.12 | Ordinary |
08:27:58 - 01-May-26 |
| Buy* | 20 | $45.12 | Ordinary |
08:27:58 - 01-May-26 |
| Buy* | 8 | $45.12 | Ordinary |
08:27:58 - 01-May-26 |
| Sell* | 100 | $45.11 | Ordinary |
08:27:57 - 01-May-26 |
| Sell* | 103 | $45.11 | Ordinary |
08:27:57 - 01-May-26 |
| Buy* | 3 | $45.09 | Ordinary |
08:27:40 - 01-May-26 |
| Buy* | 8 | $45.09 | Ordinary |
08:27:40 - 01-May-26 |
| Sell* | 1 | $45.09 | Ordinary |
08:27:39 - 01-May-26 |
| Sell* | 2 | $45.09 | Ordinary |
08:27:39 - 01-May-26 |
| Sell* | 1 | $45.09 | Ordinary |
08:27:39 - 01-May-26 |
| Sell* | 8 | $45.09 | Ordinary |
08:27:39 - 01-May-26 |
| Sell* | 1 | $45.09 | Ordinary |
08:27:39 - 01-May-26 |
| Sell* | 99 | $45.10 | Ordinary |
08:27:37 - 01-May-26 |
| Sell* | 9 | $45.10 | Ordinary |
08:27:37 - 01-May-26 |
| Sell* | 1 | $45.11 | Ordinary |
08:27:37 - 01-May-26 |
| Buy* | 20 | $45.12 | Ordinary |
08:27:31 - 01-May-26 |
| Buy* | 100 | $45.12 | Ordinary |
08:27:31 - 01-May-26 |
| Buy* | 20 | $45.12 | Ordinary |
08:27:31 - 01-May-26 |
| Buy* | 10 | $45.12 | Ordinary |
08:27:31 - 01-May-26 |
| Buy* | 100 | $45.11 | Ordinary |
08:27:31 - 01-May-26 |
| Buy* | 9 | $45.11 | Ordinary |
08:27:31 - 01-May-26 |
| Unknown* | 100 | $45.10 | Ordinary |
08:27:31 - 01-May-26 |
| Unknown* | 198 | $45.10 | Ordinary |
08:27:31 - 01-May-26 |
| Unknown* | 1 | $45.10 | Ordinary |
08:27:28 - 01-May-26 |
| Unknown* | 1 | $45.10 | Ordinary |
08:27:28 - 01-May-26 |
| Sell* | 6 | $45.10 | Ordinary |
08:27:28 - 01-May-26 |
| Unknown* | 2 | $45.11 | Ordinary |
08:27:28 - 01-May-26 |
| Sell* | 20 | $45.10 | Ordinary |
08:27:20 - 01-May-26 |
| Sell* | 10 | $45.10 | Ordinary |
08:27:20 - 01-May-26 |
| Sell* | 3 | $45.11 | Ordinary |
08:27:20 - 01-May-26 |
| Sell* | 15 | $45.11 | Ordinary |
08:27:20 - 01-May-26 |
| Sell* | 14 | $45.11 | Ordinary |
08:27:20 - 01-May-26 |
| Buy* | 2 | $45.12 | Ordinary |
08:27:20 - 01-May-26 |
| Buy* | 1 | $45.12 | Ordinary |
08:27:20 - 01-May-26 |
| Buy* | 100 | $45.12 | Ordinary |
08:27:20 - 01-May-26 |
| Buy* | 20 | $45.12 | Ordinary |
08:27:20 - 01-May-26 |
| Buy* | 10 | $45.11 | Ordinary |
08:27:20 - 01-May-26 |
| Buy* | 110 | $45.11 | Ordinary |
08:27:20 - 01-May-26 |
| Sell* | 10 | $45.10 | Ordinary |
08:27:20 - 01-May-26 |
| Buy* | 100 | $45.11 | Ordinary |
08:27:20 - 01-May-26 |
| Buy* | 20 | $45.11 | Ordinary |
08:27:20 - 01-May-26 |
| Buy* | 20 | $45.10 | Ordinary |
08:27:20 - 01-May-26 |
| Buy* | 20 | $45.10 | Ordinary |
08:27:20 - 01-May-26 |
| Buy* | 100 | $45.10 | Ordinary |
08:27:20 - 01-May-26 |
| Buy* | 20 | $45.09 | Ordinary |
08:27:20 - 01-May-26 |
| Buy* | 100 | $45.08 | Ordinary |
08:27:20 - 01-May-26 |
| Buy* | 20 | $45.08 | Ordinary |
08:27:20 - 01-May-26 |
| Buy* | 3 | $45.07 | Ordinary |
08:27:20 - 01-May-26 |
| Buy* | 100 | $45.07 | Ordinary |
08:27:20 - 01-May-26 |
| Buy* | 6 | $45.07 | Ordinary |
08:27:20 - 01-May-26 |
| Sell* | 2 | $45.06 | Ordinary |
08:27:18 - 01-May-26 |
| Buy* | 5 | $45.07 | Ordinary |
08:27:12 - 01-May-26 |
| Buy* | 100 | $45.05 | Ordinary |
08:27:06 - 01-May-26 |
| Buy* | 326 | $45.05 | Ordinary |
08:27:03 - 01-May-26 |
| Buy* | 58 | $45.05 | Ordinary |
08:27:03 - 01-May-26 |
| Buy* | 178 | $45.05 | Ordinary |
08:27:03 - 01-May-26 |
| Buy* | 2 | $45.05 | Ordinary |
08:26:58 - 01-May-26 |
| Buy* | 500 | $45.05 | Ordinary |
08:26:57 - 01-May-26 |
| Buy* | 100 | $45.03 | Ordinary |
08:26:57 - 01-May-26 |
| Sell* | 1 | $45.03 | Ordinary |
08:26:54 - 01-May-26 |
| Sell* | 10 | $45.03 | Ordinary |
08:26:54 - 01-May-26 |
| Sell* | 4 | $45.03 | Ordinary |
08:26:54 - 01-May-26 |
| Sell* | 20 | $45.05 | Ordinary |
08:26:51 - 01-May-26 |
| Sell* | 100 | $45.05 | Ordinary |
08:26:51 - 01-May-26 |
| Sell* | 1 | $45.05 | Ordinary |
08:26:51 - 01-May-26 |
| Sell* | 1 | $45.05 | Ordinary |
08:26:51 - 01-May-26 |
| Sell* | 14 | $45.07 | Ordinary |
08:26:49 - 01-May-26 |
| Sell* | 46 | $45.07 | Ordinary |
08:26:49 - 01-May-26 |
| Buy* | 5 | $45.07 | Ordinary |
08:26:40 - 01-May-26 |
| Sell* | 342 | $45.09 | Ordinary |
08:26:19 - 01-May-26 |
| Sell* | 100 | $45.09 | Ordinary |
08:26:19 - 01-May-26 |
| Sell* | 2 | $45.10 | Ordinary |
08:26:19 - 01-May-26 |
| Sell* | 2 | $45.12 | Ordinary |
08:26:13 - 01-May-26 |
| Buy* | 5 | $45.12 | Ordinary |
08:26:07 - 01-May-26 |
| Sell* | 40 | $45.13 | Ordinary |
08:26:03 - 01-May-26 |
| Buy* | 100 | $45.13 | Ordinary |
08:26:03 - 01-May-26 |
| Buy* | 200 | $45.13 | Ordinary |
08:26:03 - 01-May-26 |
| Buy* | 2 | $45.14 | Ordinary |
08:25:58 - 01-May-26 |
| Buy* | 1 | $45.13 | Ordinary |
08:25:44 - 01-May-26 |
| Buy* | 4 | $45.13 | Ordinary |
08:25:44 - 01-May-26 |
| Buy* | 15 | $45.13 | Ordinary |
08:25:44 - 01-May-26 |
| Buy* | 7 | $45.12 | Ordinary |
08:25:41 - 01-May-26 |
| Buy* | 5 | $45.12 | Ordinary |
08:25:41 - 01-May-26 |
| Buy* | 3 | $45.12 | Ordinary |
08:25:41 - 01-May-26 |
| Buy* | 4 | $45.12 | Ordinary |
08:25:41 - 01-May-26 |
| Buy* | 2 | $45.12 | Ordinary |
08:25:41 - 01-May-26 |
| Buy* | 2 | $45.12 | Ordinary |
08:25:41 - 01-May-26 |
| Buy* | 100 | $45.11 | Ordinary |
08:25:41 - 01-May-26 |
| Buy* | 27 | $45.11 | Ordinary |
08:25:41 - 01-May-26 |
| Buy* | 1 | $45.11 | Ordinary |
08:25:41 - 01-May-26 |
| Buy* | 20 | $45.11 | Ordinary |
08:25:41 - 01-May-26 |
| Unknown* | 93 | $45.10 | Ordinary |
08:25:41 - 01-May-26 |
| Unknown* | 3 | $45.10 | Ordinary |
08:25:41 - 01-May-26 |
| Buy* | 3 | $45.10 | Ordinary |
08:25:41 - 01-May-26 |
| Buy* | 100 | $45.10 | Ordinary |
08:25:41 - 01-May-26 |
| Buy* | 2 | $45.10 | Ordinary |
08:25:41 - 01-May-26 |
| Buy* | 2 | $45.10 | Ordinary |
08:25:41 - 01-May-26 |
| Buy* | 14 | $45.10 | Ordinary |
08:25:41 - 01-May-26 |
| Buy* | 265 | $45.10 | Ordinary |
08:25:41 - 01-May-26 |
| Buy* | 15 | $45.10 | Ordinary |
08:25:41 - 01-May-26 |
| Buy* | 1 | $45.10 | Ordinary |
08:25:41 - 01-May-26 |
| Buy* | 3 | $45.10 | Ordinary |
08:25:41 - 01-May-26 |
| Buy* | 2 | $45.08 | Ordinary |
08:25:40 - 01-May-26 |
| Buy* | 1 | $45.08 | Ordinary |
08:25:40 - 01-May-26 |
| Buy* | 1 | $45.08 | Ordinary |
08:25:40 - 01-May-26 |
| Buy* | 33 | $45.06 | Ordinary |
08:25:40 - 01-May-26 |
| Buy* | 2 | $45.06 | Ordinary |
08:25:40 - 01-May-26 |
| Buy* | 75 | $45.06 | Ordinary |
08:25:40 - 01-May-26 |
| Buy* | 1 | $45.06 | Ordinary |
08:25:40 - 01-May-26 |
| Buy* | 100 | $45.06 | Ordinary |
08:25:40 - 01-May-26 |
| Buy* | 5 | $45.05 | Ordinary |
08:25:38 - 01-May-26 |
| Sell* | 3 | $45.05 | Ordinary |
08:25:34 - 01-May-26 |
| Unknown* | 1 | $45.04 | Ordinary |
08:25:16 - 01-May-26 |
| Unknown* | 2 | $45.04 | Ordinary |
08:25:15 - 01-May-26 |
| Unknown* | 6 | $45.04 | Ordinary |
08:25:10 - 01-May-26 |
| Sell* | 1 | $45.04 | Ordinary |
08:25:10 - 01-May-26 |
| Unknown* | 30 | $45.04 | Ordinary |
08:24:58 - 01-May-26 |
| Unknown* | 1 | $45.04 | Ordinary |
08:24:56 - 01-May-26 |
| Unknown* | 106 | $45.04 | Ordinary |
08:24:56 - 01-May-26 |
| Sell* | 10 | $45.04 | Ordinary |
08:24:52 - 01-May-26 |
| Sell* | 20 | $45.05 | Ordinary |
08:24:43 - 01-May-26 |
| Sell* | 10 | $45.05 | Ordinary |
08:24:43 - 01-May-26 |
| Sell* | 20 | $45.05 | Ordinary |
08:24:33 - 01-May-26 |
| Sell* | 8 | $45.05 | Ordinary |
08:24:33 - 01-May-26 |
| Sell* | 2 | $45.05 | Ordinary |
08:24:33 - 01-May-26 |
| Sell* | 2 | $45.05 | Ordinary |
08:24:33 - 01-May-26 |
| Buy* | 20 | $45.06 | Ordinary |
08:24:31 - 01-May-26 |
| Buy* | 25 | $45.06 | Ordinary |
08:24:29 - 01-May-26 |
| Buy* | 50 | $45.06 | Ordinary |
08:24:20 - 01-May-26 |
| Buy* | 100 | $45.06 | Ordinary |
08:24:13 - 01-May-26 |
| Buy* | 100 | $45.06 | Ordinary |
08:24:13 - 01-May-26 |
| Buy* | 26 | $45.06 | Ordinary |
08:24:11 - 01-May-26 |
| Buy* | 34 | $45.06 | Ordinary |
08:24:11 - 01-May-26 |
| Unknown* | 2 | $45.045 | Ordinary |
08:24:00 - 01-May-26 |
| Buy* | 1 | $45.03 | Ordinary |
08:23:43 - 01-May-26 |
| Buy* | 1 | $45.03 | Ordinary |
08:23:43 - 01-May-26 |
| Buy* | 50 | $45.02 | Ordinary |
08:23:41 - 01-May-26 |
| Buy* | 39 | $45.02 | Ordinary |
08:23:41 - 01-May-26 |
| Buy* | 47 | $45.02 | Ordinary |
08:23:41 - 01-May-26 |
| Buy* | 3 | $45.02 | Ordinary |
08:23:41 - 01-May-26 |
| Sell* | 10 | $45.00 | Ordinary |
08:23:38 - 01-May-26 |
| Sell* | 50 | $45.00 | Ordinary |
08:23:38 - 01-May-26 |
| Sell* | 86 | $45.00 | Ordinary |
08:23:38 - 01-May-26 |
| Sell* | 14 | $45.00 | Ordinary |
08:23:38 - 01-May-26 |
| Sell* | 79 | $45.01 | Ordinary |
08:23:38 - 01-May-26 |
| Sell* | 20 | $45.01 | Ordinary |
08:23:38 - 01-May-26 |
| Sell* | 1 | $45.01 | Ordinary |
08:23:38 - 01-May-26 |
| Unknown* | 100 | $45.02 | Ordinary |
08:23:38 - 01-May-26 |
| Unknown* | 3 | $45.02 | Ordinary |
08:23:37 - 01-May-26 |
| Unknown* | 2 | $45.02 | Ordinary |
08:23:36 - 01-May-26 |
| Buy* | 4 | $45.02 | Ordinary |
08:23:36 - 01-May-26 |
| Buy* | 4 | $45.02 | Ordinary |
08:23:36 - 01-May-26 |
| Buy* | 20 | $45.02 | Ordinary |
08:23:30 - 01-May-26 |
| Buy* | 20 | $45.02 | Ordinary |
08:23:30 - 01-May-26 |
| Buy* | 40 | $45.02 | Ordinary |
08:23:30 - 01-May-26 |
| Buy* | 20 | $45.03 | Ordinary |
08:23:24 - 01-May-26 |
| Sell* | 100 | $45.02 | Ordinary |
08:23:17 - 01-May-26 |
| Sell* | 5 | $45.02 | Ordinary |
08:23:17 - 01-May-26 |
| Buy* | 7 | $45.02 | Ordinary |
08:23:17 - 01-May-26 |
| Buy* | 7 | $45.02 | Ordinary |
08:23:17 - 01-May-26 |
| Buy* | 4 | $45.02 | Ordinary |
08:23:17 - 01-May-26 |
| Sell* | 20 | $45.02 | Ordinary |
08:23:09 - 01-May-26 |
| Buy* | 9 | $45.03 | Ordinary |
08:23:05 - 01-May-26 |
| Sell* | 31 | $45.025 | Ordinary |
08:23:05 - 01-May-26 |
| Buy* | 13 | $45.025 | Ordinary |
08:23:05 - 01-May-26 |
| Sell* | 138 | $45.03 | Ordinary |
08:22:58 - 01-May-26 |
| Sell* | 13 | $45.03 | Ordinary |
08:22:58 - 01-May-26 |
| Sell* | 6 | $45.03 | Ordinary |
08:22:50 - 01-May-26 |
| Sell* | 20 | $45.03 | Ordinary |
08:22:50 - 01-May-26 |
| Sell* | 4 | $45.03 | Ordinary |
08:22:50 - 01-May-26 |
| Sell* | 2 | $45.03 | Ordinary |
08:22:48 - 01-May-26 |
| Sell* | 1 | $45.03 | Ordinary |
08:22:47 - 01-May-26 |
| Unknown* | 40 | $45.04 | Ordinary |
08:22:46 - 01-May-26 |
| Sell* | 20 | $45.04 | Ordinary |
08:22:36 - 01-May-26 |
| Sell* | 1 | $45.04 | Ordinary |
08:22:36 - 01-May-26 |
| Sell* | 20 | $45.04 | Ordinary |
08:22:36 - 01-May-26 |
| Sell* | 20 | $45.05 | Ordinary |
08:22:27 - 01-May-26 |
| Buy* | 15 | $45.05 | Ordinary |
08:22:07 - 01-May-26 |
| Buy* | 34 | $45.04 | Ordinary |
08:22:07 - 01-May-26 |
| Buy* | 5 | $45.03 | Ordinary |
08:22:07 - 01-May-26 |
| Sell* | 1 | $45.01 | Ordinary |
08:21:33 - 01-May-26 |
| Sell* | 10 | $45.00 | Ordinary |
08:21:18 - 01-May-26 |
| Sell* | 20 | $45.00 | Ordinary |
08:21:18 - 01-May-26 |
| Sell* | 100 | $45.00 | Ordinary |
08:21:18 - 01-May-26 |
| Sell* | 4 | $45.00 | Ordinary |
08:21:18 - 01-May-26 |
| Sell* | 20 | $45.01 | Ordinary |
08:21:18 - 01-May-26 |
| Sell* | 16 | $45.00 | Ordinary |
08:21:18 - 01-May-26 |
| Sell* | 20 | $45.00 | Ordinary |
08:21:18 - 01-May-26 |
| Sell* | 1 | $45.00 | Ordinary |
08:21:18 - 01-May-26 |
| Sell* | 10 | $45.01 | Ordinary |
08:21:18 - 01-May-26 |
| Sell* | 10 | $45.01 | Ordinary |
08:21:07 - 01-May-26 |
| Buy* | 38 | $45.02 | Ordinary |
08:21:06 - 01-May-26 |
| Buy* | 1 | $45.03 | Ordinary |
08:20:50 - 01-May-26 |
| Buy* | 99 | $45.02 | Ordinary |
08:20:50 - 01-May-26 |
| Sell* | 20 | $45.01 | Ordinary |
08:20:47 - 01-May-26 |
| Sell* | 20 | $45.01 | Ordinary |
08:20:47 - 01-May-26 |
| Unknown* | 1 | $45.035 | Ordinary |
08:20:34 - 01-May-26 |
| Sell* | 20 | $45.04 | Ordinary |
08:20:22 - 01-May-26 |
| Sell* | 6 | $45.04 | Ordinary |
08:20:22 - 01-May-26 |
| Sell* | 12 | $45.04 | Ordinary |
08:20:22 - 01-May-26 |
| Sell* | 10 | $45.04 | Ordinary |
08:20:22 - 01-May-26 |
| Sell* | 40 | $45.04 | Ordinary |
08:20:22 - 01-May-26 |
| Unknown* | 4 | $45.05 | Ordinary |
08:20:22 - 01-May-26 |
| Unknown* | 1 | $45.05 | Ordinary |
08:20:20 - 01-May-26 |
| Unknown* | 27 | $45.05 | Ordinary |
08:20:13 - 01-May-26 |
| Unknown* | 46 | $45.05 | Ordinary |
08:20:08 - 01-May-26 |
| Unknown* | 1 | $45.05 | Ordinary |
08:20:07 - 01-May-26 |
| Buy* | 5 | $45.06 | Ordinary |
08:20:01 - 01-May-26 |
| Sell* | 1 | $45.05 | Ordinary |
08:20:00 - 01-May-26 |
| Sell* | 1 | $45.05 | Ordinary |
08:19:52 - 01-May-26 |
| Buy* | 10 | $45.06 | Ordinary |
08:19:52 - 01-May-26 |
| Buy* | 100 | $45.06 | Ordinary |
08:19:52 - 01-May-26 |
| Buy* | 100 | $45.06 | Ordinary |
08:19:52 - 01-May-26 |
| Buy* | 100 | $45.06 | Ordinary |
08:19:51 - 01-May-26 |
| Buy* | 100 | $45.06 | Ordinary |
08:19:51 - 01-May-26 |
| Buy* | 2 | $45.06 | Ordinary |
08:19:48 - 01-May-26 |
| Buy* | 1 | $45.06 | Ordinary |
08:19:46 - 01-May-26 |
| Buy* | 26 | $45.06 | Ordinary |
08:19:44 - 01-May-26 |
| Buy* | 19 | $45.06 | Ordinary |
08:19:34 - 01-May-26 |
| Buy* | 100 | $45.06 | Ordinary |
08:19:34 - 01-May-26 |
| Buy* | 1 | $45.06 | Ordinary |
08:19:34 - 01-May-26 |
| Buy* | 6 | $45.06 | Ordinary |
08:19:34 - 01-May-26 |
| Buy* | 100 | $45.06 | Ordinary |
08:19:34 - 01-May-26 |
| Buy* | 27 | $45.05 | Ordinary |
08:19:34 - 01-May-26 |
| Buy* | 27 | $45.05 | Ordinary |
08:19:34 - 01-May-26 |
| Buy* | 52 | $45.05 | Ordinary |
08:19:34 - 01-May-26 |
| Buy* | 1 | $45.05 | Ordinary |
08:19:33 - 01-May-26 |
| Buy* | 6 | $45.04 | Ordinary |
08:19:29 - 01-May-26 |
| Sell* | 17 | $45.02 | Ordinary |
08:19:26 - 01-May-26 |
| Sell* | 53 | $45.04 | Ordinary |
08:19:17 - 01-May-26 |
| Buy* | 20 | $45.05 | Ordinary |
08:19:17 - 01-May-26 |
| Buy* | 100 | $45.05 | Ordinary |
08:19:17 - 01-May-26 |
| Buy* | 100 | $45.04 | Ordinary |
08:19:17 - 01-May-26 |
| Buy* | 15 | $45.04 | Ordinary |
08:19:17 - 01-May-26 |
| Buy* | 100 | $45.06 | Ordinary |
08:19:12 - 01-May-26 |
| Buy* | 80 | $45.05 | Ordinary |
08:19:12 - 01-May-26 |
| Buy* | 10 | $45.05 | Ordinary |
08:19:12 - 01-May-26 |
| Buy* | 10 | $45.04 | Ordinary |
08:19:12 - 01-May-26 |
| Buy* | 100 | $45.04 | Ordinary |
08:19:07 - 01-May-26 |
| Sell* | 34 | $45.001 | Ordinary |
08:19:02 - 01-May-26 |
| Sell* | 10 | $45.01 | Ordinary |
08:19:02 - 01-May-26 |
| Sell* | 60 | $45.01 | Ordinary |
08:19:02 - 01-May-26 |
| Sell* | 20 | $45.01 | Ordinary |
08:19:02 - 01-May-26 |
| Sell* | 20 | $45.01 | Ordinary |
08:19:02 - 01-May-26 |
| Buy* | 60 | $45.04 | Ordinary |
08:19:02 - 01-May-26 |
| Buy* | 30 | $45.02 | Ordinary |
08:18:58 - 01-May-26 |
| Unknown* | 20 | $45.00 | Ordinary |
08:18:49 - 01-May-26 |
| Unknown* | 120 | $45.00 | Ordinary |
08:18:46 - 01-May-26 |
| Unknown* | 100 | $45.00 | Ordinary |
08:18:24 - 01-May-26 |
| Unknown* | 5 | $45.00 | Ordinary |
08:18:22 - 01-May-26 |
| Buy* | 3 | $45.00 | Ordinary |
08:18:22 - 01-May-26 |
| Buy* | 1 | $45.00 | Ordinary |
08:18:22 - 01-May-26 |
| Buy* | 30 | $44.99 | Ordinary |
08:18:22 - 01-May-26 |
| Buy* | 71 | $45.00 | Ordinary |
08:18:22 - 01-May-26 |
| Buy* | 20 | $45.00 | Ordinary |
08:18:22 - 01-May-26 |
| Buy* | 9 | $45.00 | Ordinary |
08:18:22 - 01-May-26 |
| Sell* | 1 | $44.97 | Ordinary |
08:17:56 - 01-May-26 |
| Sell* | 100 | $44.97 | Ordinary |
08:17:56 - 01-May-26 |
| Sell* | 10 | $44.97 | Ordinary |
08:17:56 - 01-May-26 |
| Buy* | 2 | $44.99 | Ordinary |
08:17:47 - 01-May-26 |
| Buy* | 100 | $44.99 | Ordinary |
08:17:47 - 01-May-26 |
| Sell* | 100 | $44.98 | Ordinary |
08:17:47 - 01-May-26 |
| Sell* | 20 | $44.98 | Ordinary |
08:17:47 - 01-May-26 |
| Sell* | 20 | $44.98 | Ordinary |
08:17:47 - 01-May-26 |
| Buy* | 99 | $44.99 | Ordinary |
08:17:43 - 01-May-26 |
| Buy* | 101 | $44.99 | Ordinary |
08:17:43 - 01-May-26 |
| Buy* | 100 | $44.99 | Ordinary |
08:17:43 - 01-May-26 |
| Buy* | 100 | $44.99 | Ordinary |
08:17:43 - 01-May-26 |
| Sell* | 28 | $44.98 | Ordinary |
08:17:17 - 01-May-26 |
| Sell* | 280 | $45.00 | Ordinary |
08:17:16 - 01-May-26 |
| Buy* | 200 | $45.00 | Ordinary |
08:17:16 - 01-May-26 |
| Buy* | 20 | $45.00 | Ordinary |
08:17:16 - 01-May-26 |
| Sell* | 7 | $44.99 | Ordinary |
08:17:12 - 01-May-26 |
| Sell* | 1 | $44.99 | Ordinary |
08:17:12 - 01-May-26 |
| Sell* | 20 | $45.00 | Ordinary |
08:17:12 - 01-May-26 |
| Sell* | 100 | $45.00 | Ordinary |
08:17:12 - 01-May-26 |
| Sell* | 3 | $45.00 | Ordinary |
08:17:12 - 01-May-26 |
| Sell* | 3 | $45.00 | Ordinary |
08:17:12 - 01-May-26 |
| Sell* | 50 | $45.00 | Ordinary |
08:17:12 - 01-May-26 |
| Sell* | 10 | $45.00 | Ordinary |
08:17:12 - 01-May-26 |
| Sell* | 1 | $45.00 | Ordinary |
08:17:12 - 01-May-26 |
| Buy* | 20 | $45.02 | Ordinary |
08:17:06 - 01-May-26 |
| Buy* | 10 | $45.02 | Ordinary |
08:17:06 - 01-May-26 |
| Buy* | 5 | $45.02 | Ordinary |
08:17:06 - 01-May-26 |
| Sell* | 80 | $45.01 | Ordinary |
08:17:06 - 01-May-26 |
| Sell* | 20 | $45.01 | Ordinary |
08:17:05 - 01-May-26 |
| Buy* | 1 | $45.03 | Ordinary |
08:16:53 - 01-May-26 |
| Buy* | 27 | $45.02 | Ordinary |
08:16:53 - 01-May-26 |
| Buy* | 10 | $45.02 | Ordinary |
08:16:53 - 01-May-26 |
| Buy* | 1 | $45.02 | Ordinary |
08:16:53 - 01-May-26 |
| Buy* | 3 | $45.03 | Ordinary |
08:16:45 - 01-May-26 |
| Sell* | 15 | $45.02 | Ordinary |
08:16:44 - 01-May-26 |
| Sell* | 2 | $45.02 | Ordinary |
08:16:44 - 01-May-26 |
| Sell* | 147 | $45.03 | Ordinary |
08:16:44 - 01-May-26 |
| Buy* | 90 | $45.05 | Ordinary |
08:16:44 - 01-May-26 |
| Buy* | 100 | $45.05 | Ordinary |
08:16:44 - 01-May-26 |
| Buy* | 20 | $45.05 | Ordinary |
08:16:44 - 01-May-26 |
| Buy* | 10 | $45.05 | Ordinary |
08:16:44 - 01-May-26 |
| Buy* | 5 | $45.05 | Ordinary |
08:16:44 - 01-May-26 |
| Buy* | 20 | $45.04 | Ordinary |
08:16:44 - 01-May-26 |
| Buy* | 200 | $45.04 | Ordinary |
08:16:44 - 01-May-26 |
| Buy* | 20 | $45.04 | Ordinary |
08:16:44 - 01-May-26 |
| Unknown* | 100 | $45.03 | Ordinary |
08:16:44 - 01-May-26 |
| Sell* | 100 | $45.05 | Ordinary |
08:16:39 - 01-May-26 |
| Sell* | 10 | $45.05 | Ordinary |
08:16:39 - 01-May-26 |
| Sell* | 5 | $45.05 | Ordinary |
08:16:39 - 01-May-26 |
| Buy* | 100 | $45.06 | Ordinary |
08:16:34 - 01-May-26 |
| Buy* | 100 | $45.06 | Ordinary |
08:16:34 - 01-May-26 |
| Buy* | 100 | $45.06 | Ordinary |
08:16:34 - 01-May-26 |
| Buy* | 18 | $45.06 | Ordinary |
08:16:34 - 01-May-26 |
| Buy* | 100 | $45.06 | Ordinary |
08:16:32 - 01-May-26 |
| Buy* | 2 | $45.07 | Ordinary |
08:16:30 - 01-May-26 |
| Buy* | 2 | $45.06 | Ordinary |
08:16:29 - 01-May-26 |
| Buy* | 20 | $45.06 | Ordinary |
08:16:28 - 01-May-26 |
| Unknown* | 9 | $45.05 | Ordinary |
08:16:26 - 01-May-26 |
| Sell* | 110 | $45.05 | Ordinary |
08:16:26 - 01-May-26 |
| Unknown* | 100 | $45.06 | Ordinary |
08:16:26 - 01-May-26 |
| Buy* | 130 | $45.07 | Ordinary |
08:16:26 - 01-May-26 |
| Buy* | 70 | $45.07 | Ordinary |
08:16:26 - 01-May-26 |
| Unknown* | 60 | $45.06 | Ordinary |
08:16:26 - 01-May-26 |
| Unknown* | 40 | $45.06 | Ordinary |
08:16:25 - 01-May-26 |
| Unknown* | 1 | $45.06 | Ordinary |
08:16:25 - 01-May-26 |
| Buy* | 61 | $45.08 | Ordinary |
08:16:24 - 01-May-26 |
| Buy* | 5 | $45.08 | Ordinary |
08:16:24 - 01-May-26 |
| Buy* | 20 | $45.07 | Ordinary |
08:16:24 - 01-May-26 |
| Unknown* | 100 | $45.06 | Ordinary |
08:16:24 - 01-May-26 |
| Unknown* | 6 | $45.06 | Ordinary |
08:16:16 - 01-May-26 |
| Sell* | 2 | $45.06 | Ordinary |
08:16:16 - 01-May-26 |
| Sell* | 2 | $45.06 | Ordinary |
08:16:16 - 01-May-26 |
| Sell* | 27 | $45.08 | Ordinary |
08:16:04 - 01-May-26 |
| Buy* | 16 | $45.10 | Ordinary |
08:16:04 - 01-May-26 |
| Buy* | 10 | $45.10 | Ordinary |
08:16:04 - 01-May-26 |
| Buy* | 100 | $45.09 | Ordinary |
08:16:04 - 01-May-26 |
| Buy* | 10 | $45.09 | Ordinary |
08:16:04 - 01-May-26 |
| Buy* | 27 | $45.09 | Ordinary |
08:16:04 - 01-May-26 |
| Buy* | 27 | $45.09 | Ordinary |
08:16:04 - 01-May-26 |
| Buy* | 119 | $45.09 | Ordinary |
08:16:04 - 01-May-26 |
| Buy* | 27 | $45.08 | Ordinary |
08:16:04 - 01-May-26 |
| Buy* | 100 | $45.08 | Ordinary |
08:16:03 - 01-May-26 |
| Buy* | 2 | $45.08 | Ordinary |
08:16:02 - 01-May-26 |
| Sell* | 119 | $45.08 | Ordinary |
08:15:55 - 01-May-26 |
| Buy* | 159 | $45.09 | Ordinary |
08:15:55 - 01-May-26 |
| Buy* | 20 | $45.09 | Ordinary |
08:15:55 - 01-May-26 |
| Buy* | 100 | $45.09 | Ordinary |
08:15:55 - 01-May-26 |
| Buy* | 54 | $45.09 | Ordinary |
08:15:55 - 01-May-26 |
| Buy* | 4 | $45.09 | Ordinary |
08:15:55 - 01-May-26 |
| Buy* | 200 | $45.08 | Ordinary |
08:15:55 - 01-May-26 |
| Buy* | 20 | $45.08 | Ordinary |
08:15:55 - 01-May-26 |
| Buy* | 172 | $45.08 | Ordinary |
08:15:55 - 01-May-26 |
| Sell* | 100 | $45.08 | Ordinary |
08:15:44 - 01-May-26 |
| Sell* | 10 | $45.08 | Ordinary |
08:15:44 - 01-May-26 |
| Sell* | 13 | $45.08 | Ordinary |
08:15:44 - 01-May-26 |
| Sell* | 2 | $45.08 | Ordinary |
08:15:44 - 01-May-26 |
| Sell* | 4 | $45.08 | Ordinary |
08:15:44 - 01-May-26 |
| Sell* | 2 | $45.08 | Ordinary |
08:15:44 - 01-May-26 |
| Unknown* | 3 | $45.09 | Ordinary |
08:15:44 - 01-May-26 |
| Unknown* | 54 | $45.09 | Ordinary |
08:15:44 - 01-May-26 |
| Unknown* | 100 | $45.09 | Ordinary |
08:15:44 - 01-May-26 |
| Buy* | 108 | $45.10 | Ordinary |
08:15:44 - 01-May-26 |
| Buy* | 100 | $45.10 | Ordinary |
08:15:44 - 01-May-26 |
| Buy* | 10 | $45.10 | Ordinary |
08:15:44 - 01-May-26 |
| Buy* | 200 | $45.09 | Ordinary |
08:15:44 - 01-May-26 |
| Buy* | 17 | $45.09 | Ordinary |
08:15:44 - 01-May-26 |
| Buy* | 167 | $45.09 | Ordinary |
08:15:44 - 01-May-26 |
| Buy* | 100 | $45.09 | Ordinary |
08:15:44 - 01-May-26 |
| Buy* | 10 | $45.09 | Ordinary |
08:15:44 - 01-May-26 |
| Buy* | 100 | $45.07 | Ordinary |
08:15:42 - 01-May-26 |
| Sell* | 5 | $45.04 | Ordinary |
08:15:36 - 01-May-26 |
| Sell* | 10 | $45.04 | Ordinary |
08:15:36 - 01-May-26 |
| Sell* | 10 | $45.05 | Ordinary |
08:15:36 - 01-May-26 |
| Sell* | 9 | $45.05 | Ordinary |
08:15:36 - 01-May-26 |
| Sell* | 1 | $45.05 | Ordinary |
08:15:36 - 01-May-26 |
| Sell* | 1 | $45.065 | Ordinary |
08:15:35 - 01-May-26 |
| Unknown* | 4 | $45.07 | Ordinary |
08:15:34 - 01-May-26 |
| Sell* | 1 | $45.06 | Ordinary |
08:15:05 - 01-May-26 |
| Sell* | 11 | $45.07 | Ordinary |
08:15:00 - 01-May-26 |
| Unknown* | 10 | $45.085 | Ordinary |
08:14:59 - 01-May-26 |
| Buy* | 20 | $45.10 | Ordinary |
08:14:52 - 01-May-26 |
| Buy* | 10 | $45.09 | Ordinary |
08:14:50 - 01-May-26 |
| Buy* | 46 | $45.09 | Ordinary |
08:14:50 - 01-May-26 |
| Buy* | 44 | $45.09 | Ordinary |
08:14:48 - 01-May-26 |
| Unknown* | 3 | $45.075 | Ordinary |
08:14:47 - 01-May-26 |
| Sell* | 3 | $45.08 | Ordinary |
08:14:41 - 01-May-26 |
| Sell* | 10 | $45.08 | Ordinary |
08:14:41 - 01-May-26 |
| Buy* | 8 | $45.10 | Ordinary |
08:14:41 - 01-May-26 |
| Buy* | 20 | $45.10 | Ordinary |
08:14:41 - 01-May-26 |
| Unknown* | 190 | $45.10 | Ordinary |
08:14:40 - 01-May-26 |
| Unknown* | 5 | $45.10 | Ordinary |
08:14:40 - 01-May-26 |
| Unknown* | 5 | $45.10 | Ordinary |
08:14:40 - 01-May-26 |
| Unknown* | 200 | $45.09 | Ordinary |
08:14:38 - 01-May-26 |
| Sell* | 4 | $45.10 | Ordinary |
08:14:36 - 01-May-26 |
| Sell* | 10 | $45.10 | Ordinary |
08:14:36 - 01-May-26 |
| Sell* | 20 | $45.10 | Ordinary |
08:14:36 - 01-May-26 |
| Sell* | 20 | $45.10 | Ordinary |
08:14:36 - 01-May-26 |
| Unknown* | 13 | $45.10 | Ordinary |
08:14:35 - 01-May-26 |
| Buy* | 1 | $45.10 | Ordinary |
08:14:35 - 01-May-26 |
| Buy* | 1 | $45.10 | Ordinary |
08:14:35 - 01-May-26 |
| Buy* | 1 | $45.10 | Ordinary |
08:14:35 - 01-May-26 |
| Buy* | 1 | $45.10 | Ordinary |
08:14:35 - 01-May-26 |
| Buy* | 5 | $45.10 | Ordinary |
08:14:35 - 01-May-26 |
| Buy* | 1 | $45.10 | Ordinary |
08:14:35 - 01-May-26 |
| Buy* | 1 | $45.10 | Ordinary |
08:14:35 - 01-May-26 |
| Buy* | 100 | $45.10 | Ordinary |
08:14:35 - 01-May-26 |
| Buy* | 2 | $45.10 | Ordinary |
08:14:35 - 01-May-26 |
| Buy* | 11 | $45.10 | Ordinary |
08:14:35 - 01-May-26 |
| Buy* | 1 | $45.10 | Ordinary |
08:14:35 - 01-May-26 |
| Buy* | 9 | $45.10 | Ordinary |
08:14:35 - 01-May-26 |
| Sell* | 4 | $45.09 | Ordinary |
08:14:32 - 01-May-26 |
| Unknown* | 3 | $45.095 | Ordinary |
08:14:32 - 01-May-26 |
| Buy* | 4 | $45.09 | Ordinary |
08:14:22 - 01-May-26 |
| Sell* | 4 | $45.09 | Ordinary |
08:14:22 - 01-May-26 |
| Unknown* | 1 | $45.095 | Ordinary |
08:14:22 - 01-May-26 |
| Buy* | 81 | $45.09 | Ordinary |
08:14:21 - 01-May-26 |
| Unknown* | 10 | $45.095 | Ordinary |
08:14:19 - 01-May-26 |
| Unknown* | 32 | $45.095 | Ordinary |
08:14:19 - 01-May-26 |
| Sell* | 10 | $45.09 | Ordinary |
08:14:19 - 01-May-26 |
| Buy* | 1 | $45.09 | Ordinary |
08:14:19 - 01-May-26 |
| Buy* | 164 | $45.09 | Ordinary |
08:14:19 - 01-May-26 |
| Buy* | 216 | $45.09 | Ordinary |
08:14:19 - 01-May-26 |
| Buy* | 50 | $45.085 | Ordinary |
08:14:17 - 01-May-26 |
| Buy* | 1 | $45.07 | Ordinary |
08:14:12 - 01-May-26 |
| Buy* | 2 | $45.07 | Ordinary |
08:14:12 - 01-May-26 |
| Buy* | 4 | $45.07 | Ordinary |
08:14:12 - 01-May-26 |
| Buy* | 2 | $45.06 | Ordinary |
08:14:12 - 01-May-26 |
| Buy* | 1 | $45.06 | Ordinary |
08:14:12 - 01-May-26 |
| Buy* | 2 | $45.06 | Ordinary |
08:14:12 - 01-May-26 |
| Buy* | 1 | $45.06 | Ordinary |
08:14:12 - 01-May-26 |
| Buy* | 1 | $45.06 | Ordinary |
08:14:12 - 01-May-26 |
| Buy* | 2 | $45.06 | Ordinary |
08:14:12 - 01-May-26 |
| Buy* | 10 | $45.06 | Ordinary |
08:14:12 - 01-May-26 |
| Buy* | 1 | $45.06 | Ordinary |
08:14:12 - 01-May-26 |
| Buy* | 1 | $45.05 | Ordinary |
08:13:56 - 01-May-26 |
| Buy* | 1 | $45.05 | Ordinary |
08:13:56 - 01-May-26 |
| Sell* | 1 | $45.04 | Ordinary |
08:13:40 - 01-May-26 |
| Sell* | 5 | $45.04 | Ordinary |
08:13:40 - 01-May-26 |
| Sell* | 1 | $45.04 | Ordinary |
08:13:40 - 01-May-26 |
| Buy* | 6 | $45.05 | Ordinary |
08:13:24 - 01-May-26 |
| Buy* | 13 | $45.05 | Ordinary |
08:13:24 - 01-May-26 |
| Sell* | 60 | $45.04 | Ordinary |
08:13:22 - 01-May-26 |
| Sell* | 15 | $45.04 | Ordinary |
08:13:22 - 01-May-26 |
| Sell* | 5 | $45.04 | Ordinary |
08:13:22 - 01-May-26 |
| Sell* | 13 | $45.04 | Ordinary |
08:13:22 - 01-May-26 |
| Buy* | 20 | $45.05 | Ordinary |
08:13:22 - 01-May-26 |
| Buy* | 100 | $45.05 | Ordinary |
08:13:22 - 01-May-26 |
| Buy* | 2 | $45.05 | Ordinary |
08:13:22 - 01-May-26 |
| Buy* | 24 | $45.05 | Ordinary |
08:13:22 - 01-May-26 |
| Sell* | 1 | $45.04 | Ordinary |
08:13:20 - 01-May-26 |
| Sell* | 128 | $45.03 | Ordinary |
08:13:18 - 01-May-26 |
| Buy* | 2 | $45.04 | Ordinary |
08:13:16 - 01-May-26 |
| Buy* | 1 | $45.04 | Ordinary |
08:13:16 - 01-May-26 |
| Buy* | 8 | $45.04 | Ordinary |
08:13:16 - 01-May-26 |
| Buy* | 1 | $45.04 | Ordinary |
08:13:16 - 01-May-26 |
| Buy* | 50 | $45.03 | Ordinary |
08:13:07 - 01-May-26 |
| Buy* | 1 | $45.03 | Ordinary |
08:13:07 - 01-May-26 |
| Buy* | 28 | $45.03 | Ordinary |
08:13:07 - 01-May-26 |
| Buy* | 22 | $45.03 | Ordinary |
08:13:07 - 01-May-26 |
| Buy* | 20 | $44.99 | Ordinary |
08:12:42 - 01-May-26 |
| Sell* | 4 | $45.00 | Ordinary |
08:12:35 - 01-May-26 |
| Unknown* | 100 | $45.00 | Ordinary |
08:12:27 - 01-May-26 |
| Unknown* | 100 | $45.00 | Ordinary |
08:12:27 - 01-May-26 |
| Buy* | 1 | $45.02 | Ordinary |
08:12:25 - 01-May-26 |
| Buy* | 7 | $44.98 | Ordinary |
08:12:25 - 01-May-26 |
| Buy* | 25 | $44.98 | Ordinary |
08:12:25 - 01-May-26 |
| Buy* | 34 | $44.98 | Ordinary |
08:12:25 - 01-May-26 |
| Buy* | 1 | $44.97 | Ordinary |
08:12:25 - 01-May-26 |
| Buy* | 1 | $44.97 | Ordinary |
08:12:25 - 01-May-26 |
| Buy* | 41 | $44.98 | Ordinary |
08:12:25 - 01-May-26 |
| Buy* | 1 | $44.98 | Ordinary |
08:12:25 - 01-May-26 |
| Buy* | 1 | $44.97 | Ordinary |
08:12:25 - 01-May-26 |
| Buy* | 2 | $44.97 | Ordinary |
08:12:25 - 01-May-26 |
| Buy* | 2 | $44.965 | Ordinary |
08:12:25 - 01-May-26 |
| Buy* | 2 | $44.965 | Ordinary |
08:12:25 - 01-May-26 |
| Buy* | 1 | $44.97 | Ordinary |
08:12:25 - 01-May-26 |
| Buy* | 3 | $44.965 | Ordinary |
08:12:25 - 01-May-26 |
| Buy* | 6 | $44.97 | Ordinary |
08:12:25 - 01-May-26 |
| Unknown* | 3 | $44.95 | Ordinary |
08:12:25 - 01-May-26 |
| Buy* | 7 | $44.96 | Ordinary |
08:12:25 - 01-May-26 |
| Buy* | 23 | $44.96 | Ordinary |
08:12:25 - 01-May-26 |
| Buy* | 1 | $44.95 | Ordinary |
08:12:25 - 01-May-26 |
| Buy* | 20 | $44.95 | Ordinary |
08:12:25 - 01-May-26 |
| Buy* | 80 | $44.95 | Ordinary |
08:12:25 - 01-May-26 |
| Buy* | 200 | $44.95 | Ordinary |
08:12:25 - 01-May-26 |
| Unknown* | 100 | $44.935 | Ordinary |
08:12:25 - 01-May-26 |
| Unknown* | 31 | $44.935 | Ordinary |
08:12:25 - 01-May-26 |
| Unknown* | 31 | $44.935 | Ordinary |
08:12:25 - 01-May-26 |
| Unknown* | 48 | $44.935 | Ordinary |
08:12:25 - 01-May-26 |
| Buy* | 25 | $44.94 | Ordinary |
08:11:51 - 01-May-26 |
| Sell* | 19 | $44.94 | Ordinary |
08:11:46 - 01-May-26 |
| Sell* | 20 | $44.95 | Ordinary |
08:11:46 - 01-May-26 |
| Sell* | 100 | $44.95 | Ordinary |
08:11:46 - 01-May-26 |
| Sell* | 20 | $44.95 | Ordinary |
08:11:46 - 01-May-26 |
| Sell* | 5 | $44.95 | Ordinary |
08:11:46 - 01-May-26 |
| Sell* | 478 | $44.95 | Ordinary |
08:11:46 - 01-May-26 |
| Buy* | 22 | $44.95 | Ordinary |
08:11:46 - 01-May-26 |
| Buy* | 5 | $44.95 | Ordinary |
08:11:41 - 01-May-26 |
| Sell* | 1 | $44.94 | Ordinary |
08:11:26 - 01-May-26 |
| Buy* | 141 | $44.94 | Ordinary |
08:11:25 - 01-May-26 |
| Buy* | 80 | $44.90 | Ordinary |
08:10:30 - 01-May-26 |
| Buy* | 20 | $44.90 | Ordinary |
08:10:30 - 01-May-26 |
| Sell* | 1 | $44.89 | Ordinary |
08:10:30 - 01-May-26 |
| Sell* | 15 | $44.90 | Ordinary |
08:10:30 - 01-May-26 |
| Sell* | 1 | $44.90 | Ordinary |
08:10:30 - 01-May-26 |
| Sell* | 5 | $44.90 | Ordinary |
08:10:30 - 01-May-26 |
| Sell* | 50 | $44.90 | Ordinary |
08:10:30 - 01-May-26 |
| Sell* | 1 | $44.90 | Ordinary |
08:10:30 - 01-May-26 |
| Sell* | 50 | $44.90 | Ordinary |
08:10:30 - 01-May-26 |
| Sell* | 1 | $44.90 | Ordinary |
08:10:30 - 01-May-26 |
| Sell* | 100 | $44.90 | Ordinary |
08:10:30 - 01-May-26 |
| Sell* | 150 | $44.90 | Ordinary |
08:10:30 - 01-May-26 |
| Sell* | 10 | $44.90 | Ordinary |
08:10:30 - 01-May-26 |
| Sell* | 3 | $44.90 | Ordinary |
08:10:30 - 01-May-26 |
| Sell* | 7 | $44.90 | Ordinary |
08:10:30 - 01-May-26 |
| Sell* | 7 | $44.90 | Ordinary |
08:10:30 - 01-May-26 |
| Sell* | 1 | $44.90 | Ordinary |
08:10:30 - 01-May-26 |
| Sell* | 3 | $44.90 | Ordinary |
08:10:30 - 01-May-26 |
| Sell* | 2 | $44.91 | Ordinary |
08:10:30 - 01-May-26 |
| Sell* | 73 | $44.91 | Ordinary |
08:10:27 - 01-May-26 |
| Sell* | 5 | $44.91 | Ordinary |
08:10:27 - 01-May-26 |
| Sell* | 2 | $44.91 | Ordinary |
08:10:27 - 01-May-26 |
| Sell* | 20 | $44.91 | Ordinary |
08:10:27 - 01-May-26 |
| Sell* | 200 | $44.91 | Ordinary |
08:10:27 - 01-May-26 |
| Sell* | 4 | $44.91 | Ordinary |
08:10:19 - 01-May-26 |
| Buy* | 44 | $44.93 | Ordinary |
08:10:11 - 01-May-26 |
| Buy* | 5 | $44.93 | Ordinary |
08:10:11 - 01-May-26 |
| Sell* | 5 | $44.91 | Ordinary |
08:10:07 - 01-May-26 |
| Sell* | 95 | $44.91 | Ordinary |
08:10:07 - 01-May-26 |
| Sell* | 5 | $44.91 | Ordinary |
08:10:07 - 01-May-26 |
| Sell* | 20 | $44.93 | Ordinary |
08:10:01 - 01-May-26 |
| Sell* | 40 | $44.93 | Ordinary |
08:10:01 - 01-May-26 |
| Sell* | 40 | $44.93 | Ordinary |
08:10:01 - 01-May-26 |
| Sell* | 100 | $44.925 | Ordinary |
08:10:01 - 01-May-26 |
| Sell* | 16 | $44.93 | Ordinary |
08:09:50 - 01-May-26 |
| Unknown* | 20 | $44.93 | Ordinary |
08:09:36 - 01-May-26 |
| Buy* | 20 | $44.94 | Ordinary |
08:09:36 - 01-May-26 |
| Buy* | 10 | $44.94 | Ordinary |
08:09:36 - 01-May-26 |
| Unknown* | 5 | $44.935 | Ordinary |
08:09:23 - 01-May-26 |
| Unknown* | 5 | $44.935 | Ordinary |
08:09:21 - 01-May-26 |
| Sell* | 100 | $44.93 | Ordinary |
08:09:06 - 01-May-26 |
| Buy* | 10 | $44.93 | Ordinary |
08:09:06 - 01-May-26 |
| Buy* | 20 | $44.93 | Ordinary |
08:09:06 - 01-May-26 |
| Buy* | 5 | $44.93 | Ordinary |
08:09:06 - 01-May-26 |
| Buy* | 80 | $44.91 | Ordinary |
08:08:55 - 01-May-26 |
| Buy* | 20 | $44.91 | Ordinary |
08:08:55 - 01-May-26 |
| Sell* | 80 | $44.91 | Ordinary |
08:08:55 - 01-May-26 |
| Sell* | 5 | $44.92 | Ordinary |
08:08:55 - 01-May-26 |
| Sell* | 5 | $44.93 | Ordinary |
08:08:55 - 01-May-26 |
| Sell* | 2 | $44.94 | Ordinary |
08:08:55 - 01-May-26 |
| Sell* | 12 | $44.94 | Ordinary |
08:08:55 - 01-May-26 |
| Sell* | 1 | $44.95 | Ordinary |
08:08:36 - 01-May-26 |
| Sell* | 1 | $44.95 | Ordinary |
08:08:36 - 01-May-26 |
| Sell* | 4 | $44.95 | Ordinary |
08:08:36 - 01-May-26 |
| Sell* | 6 | $44.95 | Ordinary |
08:08:36 - 01-May-26 |
| Sell* | 13 | $44.95 | Ordinary |
08:08:36 - 01-May-26 |
| Sell* | 50 | $44.95 | Ordinary |
08:08:36 - 01-May-26 |
| Sell* | 1 | $44.96 | Ordinary |
08:08:36 - 01-May-26 |
| Sell* | 12 | $44.96 | Ordinary |
08:08:36 - 01-May-26 |
| Sell* | 5 | $44.96 | Ordinary |
08:08:36 - 01-May-26 |
| Sell* | 1 | $44.96 | Ordinary |
08:08:36 - 01-May-26 |
| Sell* | 1 | $44.96 | Ordinary |
08:08:36 - 01-May-26 |
| Sell* | 11 | $44.96 | Ordinary |
08:08:36 - 01-May-26 |
| Sell* | 1 | $44.96 | Ordinary |
08:08:36 - 01-May-26 |
| Sell* | 1 | $44.96 | Ordinary |
08:08:36 - 01-May-26 |
| Sell* | 1 | $44.96 | Ordinary |
08:08:36 - 01-May-26 |
| Unknown* | 121 | $44.97 | Ordinary |
08:08:22 - 01-May-26 |
| Unknown* | 34 | $44.97 | Ordinary |
08:08:22 - 01-May-26 |
| Buy* | 75 | $44.97 | Ordinary |
08:08:19 - 01-May-26 |
| Buy* | 5 | $44.97 | Ordinary |
08:08:19 - 01-May-26 |
| Unknown* | 100 | $44.965 | Ordinary |
08:08:19 - 01-May-26 |
| Sell* | 239 | $44.97 | Ordinary |
08:08:19 - 01-May-26 |
| Sell* | 19 | $44.97 | Ordinary |
08:08:19 - 01-May-26 |
| Sell* | 13 | $44.97 | Ordinary |
08:08:19 - 01-May-26 |
| Sell* | 145 | $44.97 | Ordinary |
08:08:19 - 01-May-26 |
| Sell* | 189 | $44.97 | Ordinary |
08:08:19 - 01-May-26 |
| Sell* | 100 | $44.97 | Ordinary |
08:08:19 - 01-May-26 |
| Sell* | 20 | $44.97 | Ordinary |
08:08:19 - 01-May-26 |
| Sell* | 1 | $44.97 | Ordinary |
08:08:19 - 01-May-26 |
| Sell* | 25 | $44.97 | Ordinary |
08:08:19 - 01-May-26 |
| Sell* | 10 | $44.97 | Ordinary |
08:08:19 - 01-May-26 |
| Sell* | 15 | $44.97 | Ordinary |
08:08:19 - 01-May-26 |
| Sell* | 203 | $44.97 | Ordinary |
08:08:19 - 01-May-26 |
| Sell* | 20 | $44.98 | Ordinary |
08:08:09 - 01-May-26 |
| Sell* | 1 | $44.98 | Ordinary |
08:08:09 - 01-May-26 |
| Unknown* | 5 | $44.995 | Ordinary |
08:08:09 - 01-May-26 |
| Sell* | 847 | $44.99 | Ordinary |
08:07:58 - 01-May-26 |
| Sell* | 16 | $44.99 | Ordinary |
08:07:58 - 01-May-26 |
| Sell* | 2 | $44.99 | Ordinary |
08:07:58 - 01-May-26 |
| Sell* | 135 | $44.99 | Ordinary |
08:07:58 - 01-May-26 |
| Sell* | 5 | $44.99 | Ordinary |
08:07:58 - 01-May-26 |
| Sell* | 500 | $45.00 | Ordinary |
08:07:58 - 01-May-26 |
| Sell* | 1 | $45.00 | Ordinary |
08:07:58 - 01-May-26 |
| Sell* | 21 | $45.01 | Ordinary |
08:07:58 - 01-May-26 |
| Sell* | 20 | $45.01 | Ordinary |
08:07:58 - 01-May-26 |
| Sell* | 8 | $45.01 | Ordinary |
08:07:58 - 01-May-26 |
| Buy* | 1 | $45.00 | Ordinary |
08:07:12 - 01-May-26 |
| Buy* | 22 | $44.99 | Ordinary |
08:07:02 - 01-May-26 |
| Buy* | 2 | $44.98 | Ordinary |
08:06:48 - 01-May-26 |
| Sell* | 13 | $44.98 | Ordinary |
08:06:44 - 01-May-26 |
| Sell* | 5 | $44.97 | Ordinary |
08:06:44 - 01-May-26 |
| Sell* | 7 | $44.97 | Ordinary |
08:06:44 - 01-May-26 |
| Sell* | 100 | $44.98 | Ordinary |
08:06:44 - 01-May-26 |
| Sell* | 5 | $44.98 | Ordinary |
08:06:44 - 01-May-26 |
| Buy* | 100 | $44.99 | Ordinary |
08:06:43 - 01-May-26 |
| Buy* | 10 | $44.99 | Ordinary |
08:06:43 - 01-May-26 |
| Buy* | 1 | $44.99 | Ordinary |
08:06:43 - 01-May-26 |
| Buy* | 48 | $44.99 | Ordinary |
08:06:43 - 01-May-26 |
| Sell* | 2 | $44.97 | Ordinary |
08:06:41 - 01-May-26 |
| Buy* | 14 | $44.99 | Ordinary |
08:06:09 - 01-May-26 |
| Sell* | 100 | $44.99 | Ordinary |
08:05:44 - 01-May-26 |
| Sell* | 4 | $45.00 | Ordinary |
08:05:44 - 01-May-26 |
| Sell* | 10 | $45.00 | Ordinary |
08:05:44 - 01-May-26 |
| Sell* | 4 | $45.00 | Ordinary |
08:05:44 - 01-May-26 |
| Sell* | 100 | $45.00 | Ordinary |
08:05:44 - 01-May-26 |
| Sell* | 20 | $45.00 | Ordinary |
08:05:44 - 01-May-26 |
| Sell* | 75 | $45.01 | Ordinary |
08:05:44 - 01-May-26 |
| Sell* | 19 | $45.00 | Ordinary |
08:05:44 - 01-May-26 |
| Sell* | 1 | $45.00 | Ordinary |
08:05:44 - 01-May-26 |
| Sell* | 5 | $45.01 | Ordinary |
08:05:44 - 01-May-26 |
| Sell* | 3 | $45.02 | Ordinary |
08:05:44 - 01-May-26 |
| Sell* | 1 | $45.02 | Ordinary |
08:05:44 - 01-May-26 |
| Unknown* | 20 | $45.03 | Ordinary |
08:05:38 - 01-May-26 |
| Buy* | 1 | $45.03 | Ordinary |
08:05:38 - 01-May-26 |
| Buy* | 7 | $45.02 | Ordinary |
08:05:32 - 01-May-26 |
| Buy* | 50 | $45.01 | Ordinary |
08:05:26 - 01-May-26 |
| Buy* | 200 | $45.01 | Ordinary |
08:05:25 - 01-May-26 |
| Sell* | 20 | $44.98 | Ordinary |
08:04:58 - 01-May-26 |
| Buy* | 1 | $44.98 | Ordinary |
08:04:58 - 01-May-26 |
| Sell* | 19 | $44.98 | Ordinary |
08:04:25 - 01-May-26 |
| Buy* | 1 | $44.98 | Ordinary |
08:04:17 - 01-May-26 |
| Sell* | 1 | $44.97 | Ordinary |
08:04:16 - 01-May-26 |
| Buy* | 59 | $44.98 | Ordinary |
08:04:02 - 01-May-26 |
| Buy* | 4 | $44.98 | Ordinary |
08:04:02 - 01-May-26 |
| Buy* | 10 | $44.98 | Ordinary |
08:04:02 - 01-May-26 |
| Sell* | 100 | $44.98 | Ordinary |
08:03:53 - 01-May-26 |
| Sell* | 10 | $44.98 | Ordinary |
08:03:53 - 01-May-26 |
| Sell* | 1 | $44.98 | Ordinary |
08:03:53 - 01-May-26 |
| Sell* | 100 | $44.99 | Ordinary |
08:03:53 - 01-May-26 |
| Sell* | 86 | $44.99 | Ordinary |
08:03:53 - 01-May-26 |
| Sell* | 1 | $44.99 | Ordinary |
08:03:53 - 01-May-26 |
| Sell* | 1 | $44.99 | Ordinary |
08:03:53 - 01-May-26 |
| Sell* | 5 | $44.99 | Ordinary |
08:03:50 - 01-May-26 |
| Sell* | 9 | $44.99 | Ordinary |
08:03:43 - 01-May-26 |
| Sell* | 11 | $44.99 | Ordinary |
08:03:43 - 01-May-26 |
| Sell* | 4 | $45.00 | Ordinary |
08:03:38 - 01-May-26 |
| Buy* | 7 | $45.00 | Ordinary |
08:03:31 - 01-May-26 |
| Buy* | 10 | $45.00 | Ordinary |
08:03:31 - 01-May-26 |
| Buy* | 5 | $45.00 | Ordinary |
08:03:31 - 01-May-26 |
| Buy* | 1 | $45.00 | Ordinary |
08:03:31 - 01-May-26 |
| Sell* | 20 | $45.00 | Ordinary |
08:02:39 - 01-May-26 |
| Sell* | 9 | $45.00 | Ordinary |
08:02:39 - 01-May-26 |
| Sell* | 1 | $45.00 | Ordinary |
08:02:39 - 01-May-26 |
| Sell* | 1 | $45.00 | Ordinary |
08:02:39 - 01-May-26 |
| Sell* | 2 | $45.01 | Ordinary |
08:02:32 - 01-May-26 |
| Sell* | 1 | $45.00 | Ordinary |
08:02:23 - 01-May-26 |
| Sell* | 1 | $45.00 | Ordinary |
08:02:23 - 01-May-26 |
| Sell* | 15 | $45.02 | Ordinary |
08:02:16 - 01-May-26 |
| Unknown* | 1 | $45.04 | Ordinary |
08:01:56 - 01-May-26 |
| Sell* | 1 | $45.04 | Ordinary |
08:01:56 - 01-May-26 |
| Sell* | 2 | $45.04 | Ordinary |
08:01:56 - 01-May-26 |
| Buy* | 100 | $45.05 | Ordinary |
08:01:52 - 01-May-26 |
| Unknown* | 100 | $45.045 | Ordinary |
08:01:52 - 01-May-26 |
| Buy* | 200 | $45.05 | Ordinary |
08:01:52 - 01-May-26 |
| Unknown* | 152 | $45.05 | Ordinary |
08:01:50 - 01-May-26 |
| Buy* | 7 | $45.05 | Ordinary |
08:01:49 - 01-May-26 |
| Buy* | 7 | $45.05 | Ordinary |
08:01:49 - 01-May-26 |
| Buy* | 1 | $45.05 | Ordinary |
08:01:49 - 01-May-26 |
| Buy* | 1 | $45.05 | Ordinary |
08:01:49 - 01-May-26 |
| Buy* | 2 | $45.05 | Ordinary |
08:01:49 - 01-May-26 |
| Buy* | 219 | $45.05 | Ordinary |
08:01:49 - 01-May-26 |
| Buy* | 3 | $45.05 | Ordinary |
08:01:49 - 01-May-26 |
| Buy* | 20 | $45.05 | Ordinary |
08:01:49 - 01-May-26 |
| Buy* | 5 | $45.05 | Ordinary |
08:01:49 - 01-May-26 |
| Buy* | 2 | $45.05 | Ordinary |
08:01:49 - 01-May-26 |
| Buy* | 2 | $45.05 | Ordinary |
08:01:49 - 01-May-26 |
| Buy* | 102 | $45.05 | Ordinary |
08:01:49 - 01-May-26 |
| Buy* | 10 | $45.04 | Ordinary |
08:01:29 - 01-May-26 |
| Buy* | 100 | $45.04 | Ordinary |
08:01:29 - 01-May-26 |
| Buy* | 1 | $45.04 | Ordinary |
08:01:29 - 01-May-26 |
| Sell* | 1 | $45.02 | Ordinary |
08:01:29 - 01-May-26 |
| Buy* | 10 | $45.03 | Ordinary |
08:01:26 - 01-May-26 |
| Buy* | 1 | $45.03 | Ordinary |
08:01:26 - 01-May-26 |
| Buy* | 90 | $45.03 | Ordinary |
08:01:26 - 01-May-26 |
| Buy* | 10 | $45.03 | Ordinary |
08:01:26 - 01-May-26 |
| Buy* | 100 | $45.03 | Ordinary |
08:01:26 - 01-May-26 |
| Buy* | 22 | $45.02 | Ordinary |
08:01:26 - 01-May-26 |
| Buy* | 100 | $45.02 | Ordinary |
08:01:26 - 01-May-26 |
| Buy* | 10 | $45.02 | Ordinary |
08:01:26 - 01-May-26 |
| Buy* | 1 | $45.01 | Ordinary |
08:01:26 - 01-May-26 |
| Buy* | 1 | $45.01 | Ordinary |
08:01:26 - 01-May-26 |
| Buy* | 4 | $45.01 | Ordinary |
08:01:07 - 01-May-26 |
| Buy* | 21 | $45.01 | Ordinary |
08:01:04 - 01-May-26 |
| Buy* | 5 | $45.01 | Ordinary |
08:01:04 - 01-May-26 |
| Buy* | 3 | $45.00 | Ordinary |
08:01:04 - 01-May-26 |
| Buy* | 1 | $45.00 | Ordinary |
08:01:02 - 01-May-26 |
| Buy* | 5 | $45.00 | Ordinary |
08:01:02 - 01-May-26 |
| Buy* | 1 | $45.00 | Ordinary |
08:01:02 - 01-May-26 |
| Buy* | 3 | $45.00 | Ordinary |
08:01:02 - 01-May-26 |
| Buy* | 2 | $45.00 | Ordinary |
08:00:58 - 01-May-26 |
| Sell* | 1 | $44.98 | Ordinary |
08:00:46 - 01-May-26 |
| Sell* | 1 | $44.99 | Ordinary |
08:00:41 - 01-May-26 |
| Sell* | 10 | $44.99 | Ordinary |
08:00:41 - 01-May-26 |
| Sell* | 100 | $44.99 | Ordinary |
08:00:41 - 01-May-26 |
| Sell* | 10 | $44.99 | Ordinary |
08:00:41 - 01-May-26 |
| Sell* | 10 | $45.00 | Ordinary |
08:00:41 - 01-May-26 |
| Sell* | 100 | $45.00 | Ordinary |
08:00:41 - 01-May-26 |
| Sell* | 10 | $45.02 | Ordinary |
08:00:33 - 01-May-26 |
| Sell* | 100 | $45.02 | Ordinary |
08:00:33 - 01-May-26 |
| Sell* | 1 | $45.02 | Ordinary |
08:00:33 - 01-May-26 |
| Sell* | 8 | $45.02 | Ordinary |
08:00:33 - 01-May-26 |
| Buy* | 25 | $45.02 | Ordinary |
08:00:29 - 01-May-26 |
| Buy* | 100 | $45.02 | Ordinary |
08:00:27 - 01-May-26 |
| Sell* | 20 | $45.02 | Ordinary |
08:00:15 - 01-May-26 |
| Sell* | 100 | $45.02 | Ordinary |
08:00:15 - 01-May-26 |
| Sell* | 10 | $45.02 | Ordinary |
08:00:15 - 01-May-26 |
| Buy* | 100 | $45.03 | Ordinary |
08:00:13 - 01-May-26 |
| Buy* | 200 | $45.03 | Ordinary |
08:00:13 - 01-May-26 |
| Buy* | 100 | $45.02 | Ordinary |
08:00:13 - 01-May-26 |
| Buy* | 10 | $45.02 | Ordinary |
08:00:13 - 01-May-26 |
| Buy* | 1 | $45.01 | Ordinary |
08:00:13 - 01-May-26 |
| Buy* | 10 | $45.01 | Ordinary |
08:00:13 - 01-May-26 |
| Buy* | 1 | $45.01 | Ordinary |
08:00:13 - 01-May-26 |
| Buy* | 8 | $45.01 | Ordinary |
08:00:13 - 01-May-26 |
| Buy* | 12 | $45.005 | Ordinary |
08:00:13 - 01-May-26 |
| Buy* | 3 | $45.01 | Ordinary |
08:00:13 - 01-May-26 |
| Buy* | 1 | $45.00 | Ordinary |
08:00:13 - 01-May-26 |
| Buy* | 1 | $45.00 | Ordinary |
08:00:13 - 01-May-26 |
| Buy* | 1 | $45.00 | Ordinary |
08:00:13 - 01-May-26 |
| Buy* | 10 | $45.00 | Ordinary |
08:00:13 - 01-May-26 |
| Buy* | 1 | $45.00 | Ordinary |
08:00:13 - 01-May-26 |
| Buy* | 1 | $44.99 | Ordinary |
07:59:51 - 01-May-26 |
| Buy* | 90 | $44.99 | Ordinary |
07:59:45 - 01-May-26 |
| Buy* | 10 | $44.99 | Ordinary |
07:59:45 - 01-May-26 |
| Buy* | 100 | $44.98 | Ordinary |
07:59:45 - 01-May-26 |
| Buy* | 4 | $44.98 | Ordinary |
07:59:45 - 01-May-26 |
| Sell* | 4 | $44.98 | Ordinary |
07:59:44 - 01-May-26 |
| Sell* | 2 | $44.99 | Ordinary |
07:59:44 - 01-May-26 |
| Sell* | 1 | $44.99 | Ordinary |
07:59:44 - 01-May-26 |
| Sell* | 1 | $44.99 | Ordinary |
07:59:44 - 01-May-26 |
| Sell* | 3 | $44.99 | Ordinary |
07:59:44 - 01-May-26 |
| Sell* | 1 | $44.99 | Ordinary |
07:59:44 - 01-May-26 |
| Sell* | 3 | $44.99 | Ordinary |
07:59:44 - 01-May-26 |
| Sell* | 14 | $44.99 | Ordinary |
07:59:44 - 01-May-26 |
| Buy* | 41 | $45.00 | Ordinary |
07:58:46 - 01-May-26 |
| Buy* | 50 | $45.00 | Ordinary |
07:58:46 - 01-May-26 |
| Buy* | 1 | $45.00 | Ordinary |
07:58:46 - 01-May-26 |
| Buy* | 1 | $45.00 | Ordinary |
07:58:46 - 01-May-26 |
| Buy* | 30 | $44.995 | Ordinary |
07:58:45 - 01-May-26 |
| Buy* | 1 | $44.99 | Ordinary |
07:58:32 - 01-May-26 |
| Buy* | 100 | $44.99 | Ordinary |
07:58:25 - 01-May-26 |
| Buy* | 34 | $44.99 | Ordinary |
07:58:24 - 01-May-26 |
| Buy* | 66 | $44.99 | Ordinary |
07:58:24 - 01-May-26 |
| Sell* | 20 | $44.98 | Ordinary |
07:58:16 - 01-May-26 |
| Sell* | 90 | $44.98 | Ordinary |
07:58:02 - 01-May-26 |
| Sell* | 10 | $44.98 | Ordinary |
07:58:02 - 01-May-26 |
| Sell* | 5 | $44.98 | Ordinary |
07:57:52 - 01-May-26 |
| Buy* | 10 | $44.99 | Ordinary |
07:57:39 - 01-May-26 |
| Buy* | 5 | $44.99 | Ordinary |
07:57:35 - 01-May-26 |
| Buy* | 10 | $44.98 | Ordinary |
07:57:28 - 01-May-26 |
| Buy* | 10 | $44.98 | Ordinary |
07:57:28 - 01-May-26 |
| Buy* | 4 | $44.99 | Ordinary |
07:56:53 - 01-May-26 |
| Buy* | 1 | $44.99 | Ordinary |
07:56:53 - 01-May-26 |
| Buy* | 6 | $44.98 | Ordinary |
07:56:52 - 01-May-26 |
| Buy* | 4 | $44.98 | Ordinary |
07:56:52 - 01-May-26 |
| Sell* | 13 | $44.97 | Ordinary |
07:56:42 - 01-May-26 |
| Sell* | 100 | $44.97 | Ordinary |
07:56:42 - 01-May-26 |
| Sell* | 10 | $44.97 | Ordinary |
07:56:42 - 01-May-26 |
| Sell* | 4 | $44.97 | Ordinary |
07:56:42 - 01-May-26 |
| Buy* | 4 | $44.98 | Ordinary |
07:56:38 - 01-May-26 |
| Buy* | 1 | $44.98 | Ordinary |
07:56:38 - 01-May-26 |
| Sell* | 79 | $44.965 | Ordinary |
07:56:11 - 01-May-26 |
| Unknown* | 2 | $44.965 | Ordinary |
07:56:06 - 01-May-26 |
| Sell* | 3 | $44.96 | Ordinary |
07:55:16 - 01-May-26 |
| Buy* | 10 | $44.96 | Ordinary |
07:55:15 - 01-May-26 |
| Buy* | 98 | $44.96 | Ordinary |
07:55:15 - 01-May-26 |
| Buy* | 2 | $44.96 | Ordinary |
07:55:15 - 01-May-26 |
| Buy* | 1 | $44.96 | Ordinary |
07:55:15 - 01-May-26 |
| Buy* | 3 | $44.96 | Ordinary |
07:54:55 - 01-May-26 |
| Buy* | 2 | $44.95 | Ordinary |
07:54:52 - 01-May-26 |
| Sell* | 120 | $44.95 | Ordinary |
07:54:46 - 01-May-26 |
| Unknown* | 100 | $44.95 | Ordinary |
07:54:30 - 01-May-26 |
| Unknown* | 99 | $44.95 | Ordinary |
07:54:30 - 01-May-26 |
| Sell* | 1 | $44.95 | Ordinary |
07:54:30 - 01-May-26 |
| Sell* | 4 | $44.96 | Ordinary |
07:54:27 - 01-May-26 |
| Sell* | 3 | $44.96 | Ordinary |
07:54:27 - 01-May-26 |
| Sell* | 15 | $44.95 | Ordinary |
07:54:08 - 01-May-26 |
| Sell* | 10 | $44.95 | Ordinary |
07:54:08 - 01-May-26 |
| Sell* | 100 | $44.96 | Ordinary |
07:54:06 - 01-May-26 |
| Buy* | 1 | $44.97 | Ordinary |
07:54:01 - 01-May-26 |
| Buy* | 2 | $44.94 | Ordinary |
07:53:21 - 01-May-26 |
| Buy* | 5 | $44.95 | Ordinary |
07:53:02 - 01-May-26 |
| Buy* | 3 | $44.95 | Ordinary |
07:52:56 - 01-May-26 |
| Buy* | 10 | $44.95 | Ordinary |
07:52:55 - 01-May-26 |
| Sell* | 3 | $44.95 | Ordinary |
07:52:54 - 01-May-26 |
| Sell* | 3 | $44.95 | Ordinary |
07:52:54 - 01-May-26 |
| Sell* | 2 | $44.95 | Ordinary |
07:52:54 - 01-May-26 |
| Sell* | 3 | $44.955 | Ordinary |
07:52:54 - 01-May-26 |
| Buy* | 2 | $44.96 | Ordinary |
07:52:50 - 01-May-26 |
| Buy* | 7 | $44.96 | Ordinary |
07:52:43 - 01-May-26 |
| Sell* | 1 | $44.95 | Ordinary |
07:52:39 - 01-May-26 |
| Buy* | 56 | $44.96 | Ordinary |
07:52:30 - 01-May-26 |
| Buy* | 19 | $44.96 | Ordinary |
07:52:30 - 01-May-26 |
| Buy* | 1 | $44.96 | Ordinary |
07:52:15 - 01-May-26 |
| Buy* | 43 | $44.95 | Ordinary |
07:51:56 - 01-May-26 |
| Buy* | 10 | $44.95 | Ordinary |
07:51:56 - 01-May-26 |
| Sell* | 1 | $44.91 | Ordinary |
07:51:15 - 01-May-26 |
| Buy* | 4 | $44.90 | Ordinary |
07:50:51 - 01-May-26 |
| Sell* | 100 | $44.905 | Ordinary |
07:50:51 - 01-May-26 |
| Sell* | 5 | $44.905 | Ordinary |
07:50:30 - 01-May-26 |
| Buy* | 9 | $44.90 | Ordinary |
07:50:22 - 01-May-26 |
| Buy* | 1 | $44.90 | Ordinary |
07:49:49 - 01-May-26 |
| Buy* | 15 | $44.89 | Ordinary |
07:49:49 - 01-May-26 |
| Buy* | 8 | $44.89 | Ordinary |
07:49:49 - 01-May-26 |
| Buy* | 1 | $44.89 | Ordinary |
07:49:49 - 01-May-26 |
| Buy* | 10 | $44.88 | Ordinary |
07:49:49 - 01-May-26 |
| Buy* | 7 | $44.88 | Ordinary |
07:49:49 - 01-May-26 |
| Buy* | 3 | $44.88 | Ordinary |
07:49:49 - 01-May-26 |
| Sell* | 3 | $44.88 | Ordinary |
07:49:48 - 01-May-26 |
| Buy* | 2 | $44.89 | Ordinary |
07:49:47 - 01-May-26 |
| Buy* | 3 | $44.88 | Ordinary |
07:49:47 - 01-May-26 |
| Buy* | 2 | $44.88 | Ordinary |
07:49:45 - 01-May-26 |
| Sell* | 5 | $44.88 | Ordinary |
07:49:33 - 01-May-26 |
| Sell* | 5 | $44.88 | Ordinary |
07:49:33 - 01-May-26 |
| Sell* | 1 | $44.88 | Ordinary |
07:49:24 - 01-May-26 |
| Sell* | 1 | $44.88 | Ordinary |
07:48:48 - 01-May-26 |
| Sell* | 4 | $44.88 | Ordinary |
07:48:48 - 01-May-26 |
| Buy* | 10 | $44.89 | Ordinary |
07:48:37 - 01-May-26 |
| Buy* | 6 | $44.89 | Ordinary |
07:48:37 - 01-May-26 |
| Unknown* | 1 | $44.885 | Ordinary |
07:47:36 - 01-May-26 |
| Buy* | 3 | $44.89 | Ordinary |
07:47:24 - 01-May-26 |
| Sell* | 10 | $44.89 | Ordinary |
07:47:21 - 01-May-26 |
| Sell* | 14 | $44.89 | Ordinary |
07:47:21 - 01-May-26 |
| Unknown* | 75 | $44.90 | Ordinary |
07:47:21 - 01-May-26 |
| Unknown* | 1 | $44.90 | Ordinary |
07:47:10 - 01-May-26 |
| Sell* | 20 | $44.90 | Ordinary |
07:47:06 - 01-May-26 |
| Sell* | 5 | $44.90 | Ordinary |
07:47:06 - 01-May-26 |
| Sell* | 46 | $44.905 | Ordinary |
07:46:55 - 01-May-26 |
| Sell* | 7 | $44.91 | Ordinary |
07:46:48 - 01-May-26 |
| Sell* | 20 | $44.91 | Ordinary |
07:46:48 - 01-May-26 |
| Sell* | 3 | $44.91 | Ordinary |
07:46:48 - 01-May-26 |
| Buy* | 10 | $44.91 | Ordinary |
07:46:42 - 01-May-26 |
| Buy* | 12 | $44.91 | Ordinary |
07:46:42 - 01-May-26 |
| Buy* | 2 | $44.91 | Ordinary |
07:46:42 - 01-May-26 |
| Buy* | 2 | $44.91 | Ordinary |
07:46:40 - 01-May-26 |
| Buy* | 6 | $44.92 | Ordinary |
07:46:18 - 01-May-26 |
| Buy* | 10 | $44.93 | Ordinary |
07:46:07 - 01-May-26 |
| Unknown* | 45 | $44.92 | Ordinary |
07:46:05 - 01-May-26 |
| Buy* | 6 | $44.91 | Ordinary |
07:46:00 - 01-May-26 |
| Buy* | 5 | $44.91 | Ordinary |
07:46:00 - 01-May-26 |
| Buy* | 5 | $44.91 | Ordinary |
07:44:59 - 01-May-26 |
| Sell* | 20 | $44.89 | Ordinary |
07:44:50 - 01-May-26 |
| Sell* | 5 | $44.89 | Ordinary |
07:44:46 - 01-May-26 |
| Buy* | 15 | $44.90 | Ordinary |
07:44:43 - 01-May-26 |
| Buy* | 3 | $44.88 | Ordinary |
07:44:33 - 01-May-26 |
| Sell* | 1 | $44.88 | Ordinary |
07:44:23 - 01-May-26 |
| Sell* | 5 | $44.88 | Ordinary |
07:44:05 - 01-May-26 |
| Sell* | 1 | $44.88 | Ordinary |
07:43:58 - 01-May-26 |
| Sell* | 2 | $44.88 | Ordinary |
07:43:58 - 01-May-26 |
| Sell* | 2 | $44.88 | Ordinary |
07:43:52 - 01-May-26 |
| Buy* | 8 | $44.88 | Ordinary |
07:43:51 - 01-May-26 |
| Buy* | 15 | $44.88 | Ordinary |
07:43:51 - 01-May-26 |
| Sell* | 10 | $44.87 | Ordinary |
07:43:42 - 01-May-26 |
| Buy* | 123 | $44.86 | Ordinary |
07:43:30 - 01-May-26 |
| Buy* | 200 | $44.86 | Ordinary |
07:43:30 - 01-May-26 |
| Buy* | 100 | $44.86 | Ordinary |
07:43:30 - 01-May-26 |
| Sell* | 20 | $44.86 | Ordinary |
07:43:30 - 01-May-26 |
| Sell* | 100 | $44.86 | Ordinary |
07:43:30 - 01-May-26 |
| Sell* | 7 | $44.86 | Ordinary |
07:43:30 - 01-May-26 |
| Buy* | 20 | $44.87 | Ordinary |
07:43:24 - 01-May-26 |
| Buy* | 100 | $44.87 | Ordinary |
07:43:24 - 01-May-26 |
| Buy* | 1 | $44.87 | Ordinary |
07:43:24 - 01-May-26 |
| Sell* | 14 | $44.855 | Ordinary |
07:43:20 - 01-May-26 |
| Sell* | 1 | $44.86 | Ordinary |
07:43:09 - 01-May-26 |
| Sell* | 1 | $44.86 | Ordinary |
07:43:09 - 01-May-26 |
| Sell* | 4 | $44.85 | Ordinary |
07:43:02 - 01-May-26 |
| Sell* | 1 | $44.87 | Ordinary |
07:42:56 - 01-May-26 |
| Unknown* | 20 | $44.875 | Ordinary |
07:42:54 - 01-May-26 |
| Sell* | 20 | $44.86 | Ordinary |
07:42:54 - 01-May-26 |
| Sell* | 100 | $44.86 | Ordinary |
07:42:54 - 01-May-26 |
| Sell* | 5 | $44.86 | Ordinary |
07:42:54 - 01-May-26 |
| Sell* | 1 | $44.86 | Ordinary |
07:42:54 - 01-May-26 |
| Sell* | 5 | $44.86 | Ordinary |
07:42:54 - 01-May-26 |
| Unknown* | 1 | $44.875 | Ordinary |
07:42:54 - 01-May-26 |
| Buy* | 102 | $44.87 | Ordinary |
07:42:54 - 01-May-26 |
| Buy* | 200 | $44.87 | Ordinary |
07:42:54 - 01-May-26 |
| Buy* | 42 | $44.87 | Ordinary |
07:42:54 - 01-May-26 |
| Buy* | 42 | $44.87 | Ordinary |
07:42:54 - 01-May-26 |
| Sell* | 20 | $44.87 | Ordinary |
07:42:54 - 01-May-26 |
| Sell* | 62 | $44.87 | Ordinary |
07:42:46 - 01-May-26 |
| Sell* | 1 | $44.871 | Ordinary |
07:42:42 - 01-May-26 |
| Sell* | 2 | $44.88 | Ordinary |
07:42:42 - 01-May-26 |
| Buy* | 100 | $44.88 | Ordinary |
07:42:34 - 01-May-26 |
| Buy* | 100 | $44.87 | Ordinary |
07:42:34 - 01-May-26 |
| Buy* | 7 | $44.87 | Ordinary |
07:42:34 - 01-May-26 |
| Buy* | 8 | $44.88 | Ordinary |
07:42:07 - 01-May-26 |
| Sell* | 1 | $44.87 | Ordinary |
07:42:06 - 01-May-26 |
| Sell* | 1 | $44.87 | Ordinary |
07:42:06 - 01-May-26 |
| Sell* | 5 | $44.88 | Ordinary |
07:42:01 - 01-May-26 |
| Sell* | 1 | $44.89 | Ordinary |
07:42:01 - 01-May-26 |
| Buy* | 1 | $44.90 | Ordinary |
07:41:31 - 01-May-26 |
| Buy* | 2 | $44.895 | Ordinary |
07:41:31 - 01-May-26 |
| Sell* | 1 | $44.88 | Ordinary |
07:41:05 - 01-May-26 |
| Sell* | 10 | $44.88 | Ordinary |
07:41:05 - 01-May-26 |
| Sell* | 5 | $44.88 | Ordinary |
07:41:05 - 01-May-26 |
| Sell* | 1 | $44.88 | Ordinary |
07:41:05 - 01-May-26 |
| Sell* | 1 | $44.88 | Ordinary |
07:41:05 - 01-May-26 |
| Sell* | 1 | $44.88 | Ordinary |
07:41:05 - 01-May-26 |
| Sell* | 81 | $44.89 | Ordinary |
07:41:00 - 01-May-26 |
| Sell* | 2 | $44.89 | Ordinary |
07:41:00 - 01-May-26 |
| Sell* | 10 | $44.89 | Ordinary |
07:41:00 - 01-May-26 |
| Sell* | 2 | $44.89 | Ordinary |
07:41:00 - 01-May-26 |
| Sell* | 5 | $44.89 | Ordinary |
07:41:00 - 01-May-26 |
| Sell* | 1 | $44.89 | Ordinary |
07:41:00 - 01-May-26 |
| Sell* | 1 | $44.89 | Ordinary |
07:41:00 - 01-May-26 |
| Sell* | 6 | $44.89 | Ordinary |
07:41:00 - 01-May-26 |
| Sell* | 1 | $44.90 | Ordinary |
07:40:52 - 01-May-26 |
| Buy* | 2 | $44.93 | Ordinary |
07:40:34 - 01-May-26 |
| Sell* | 30 | $44.90 | Ordinary |
07:40:24 - 01-May-26 |
| Sell* | 20 | $44.91 | Ordinary |
07:40:24 - 01-May-26 |
| Buy* | 74 | $44.93 | Ordinary |
07:40:13 - 01-May-26 |
| Buy* | 3 | $44.94 | Ordinary |
07:40:00 - 01-May-26 |
| Sell* | 28 | $44.92 | Ordinary |
07:39:57 - 01-May-26 |
| Sell* | 30 | $44.92 | Ordinary |
07:39:57 - 01-May-26 |
| Sell* | 1 | $44.91 | Ordinary |
07:39:49 - 01-May-26 |
| Unknown* | 1 | $44.925 | Ordinary |
07:39:19 - 01-May-26 |
| Buy* | 2 | $44.93 | Ordinary |
07:39:18 - 01-May-26 |
| Buy* | 3 | $44.93 | Ordinary |
07:39:01 - 01-May-26 |
| Sell* | 49 | $44.92 | Ordinary |
07:38:58 - 01-May-26 |
| Sell* | 20 | $44.91 | Ordinary |
07:38:16 - 01-May-26 |
| Sell* | 5 | $44.91 | Ordinary |
07:38:16 - 01-May-26 |
| Sell* | 20 | $44.92 | Ordinary |
07:38:16 - 01-May-26 |
| Buy* | 48 | $44.94 | Ordinary |
07:38:07 - 01-May-26 |
| Buy* | 6 | $44.93 | Ordinary |
07:38:07 - 01-May-26 |
| Buy* | 5 | $44.93 | Ordinary |
07:38:07 - 01-May-26 |
| Buy* | 10 | $44.93 | Ordinary |
07:38:07 - 01-May-26 |
| Buy* | 120 | $44.90 | Ordinary |
07:38:01 - 01-May-26 |
| Buy* | 122 | $44.90 | Ordinary |
07:38:01 - 01-May-26 |
| Buy* | 21 | $44.90 | Ordinary |
07:37:57 - 01-May-26 |
| Buy* | 14 | $44.91 | Ordinary |
07:37:42 - 01-May-26 |
| Buy* | 10 | $44.91 | Ordinary |
07:37:42 - 01-May-26 |
| Buy* | 4 | $44.91 | Ordinary |
07:37:42 - 01-May-26 |
| Unknown* | 86 | $44.90 | Ordinary |
07:37:42 - 01-May-26 |
| Unknown* | 14 | $44.90 | Ordinary |
07:37:42 - 01-May-26 |
| Unknown* | 200 | $44.90 | Ordinary |
07:37:42 - 01-May-26 |
| Sell* | 1 | $44.90 | Ordinary |
07:37:42 - 01-May-26 |
| Sell* | 9 | $44.90 | Ordinary |
07:37:42 - 01-May-26 |
| Sell* | 100 | $44.90 | Ordinary |
07:37:42 - 01-May-26 |
| Sell* | 1 | $44.90 | Ordinary |
07:37:42 - 01-May-26 |
| Sell* | 10 | $44.90 | Ordinary |
07:37:42 - 01-May-26 |
| Sell* | 1 | $44.91 | Ordinary |
07:37:42 - 01-May-26 |
| Sell* | 1 | $44.91 | Ordinary |
07:37:42 - 01-May-26 |
| Sell* | 20 | $44.92 | Ordinary |
07:37:42 - 01-May-26 |
| Sell* | 10 | $44.92 | Ordinary |
07:37:42 - 01-May-26 |
| Sell* | 1 | $44.92 | Ordinary |
07:37:41 - 01-May-26 |
| Sell* | 1 | $44.92 | Ordinary |
07:37:41 - 01-May-26 |
| Sell* | 1 | $44.931 | Ordinary |
07:37:33 - 01-May-26 |
| Sell* | 2 | $44.93 | Ordinary |
07:37:17 - 01-May-26 |
| Sell* | 10 | $44.93 | Ordinary |
07:37:17 - 01-May-26 |
| Sell* | 4 | $44.93 | Ordinary |
07:37:17 - 01-May-26 |
| Sell* | 1 | $44.93 | Ordinary |
07:37:15 - 01-May-26 |
| Buy* | 5 | $44.93 | Ordinary |
07:37:04 - 01-May-26 |
| Sell* | 30 | $44.92 | Ordinary |
07:37:00 - 01-May-26 |
| Sell* | 10 | $44.92 | Ordinary |
07:37:00 - 01-May-26 |
| Sell* | 5 | $44.92 | Ordinary |
07:37:00 - 01-May-26 |
| Buy* | 13 | $44.93 | Ordinary |
07:36:47 - 01-May-26 |
| Sell* | 100 | $44.921 | Ordinary |
07:36:46 - 01-May-26 |
| Sell* | 9 | $44.92 | Ordinary |
07:36:29 - 01-May-26 |
| Sell* | 43 | $44.93 | Ordinary |
07:36:28 - 01-May-26 |
| Sell* | 7 | $44.93 | Ordinary |
07:36:28 - 01-May-26 |
| Sell* | 5 | $44.93 | Ordinary |
07:36:28 - 01-May-26 |
| Sell* | 20 | $44.93 | Ordinary |
07:36:28 - 01-May-26 |
| Sell* | 100 | $44.93 | Ordinary |
07:36:28 - 01-May-26 |
| Sell* | 10 | $44.93 | Ordinary |
07:36:28 - 01-May-26 |
| Sell* | 1 | $44.93 | Ordinary |
07:36:28 - 01-May-26 |
| Sell* | 20 | $44.94 | Ordinary |
07:36:10 - 01-May-26 |
| Sell* | 75 | $44.94 | Ordinary |
07:36:10 - 01-May-26 |
| Buy* | 8 | $44.96 | Ordinary |
07:36:05 - 01-May-26 |
| Buy* | 4 | $44.96 | Ordinary |
07:36:05 - 01-May-26 |
| Unknown* | 200 | $44.95 | Ordinary |
07:36:05 - 01-May-26 |
| Sell* | 1 | $44.95 | Ordinary |
07:35:53 - 01-May-26 |
| Sell* | 20 | $44.95 | Ordinary |
07:35:53 - 01-May-26 |
| Sell* | 10 | $44.95 | Ordinary |
07:35:53 - 01-May-26 |
| Sell* | 8 | $44.96 | Ordinary |
07:35:44 - 01-May-26 |
| Sell* | 1 | $44.96 | Ordinary |
07:35:12 - 01-May-26 |
| Sell* | 30 | $44.98 | Ordinary |
07:34:54 - 01-May-26 |
| Sell* | 30 | $44.98 | Ordinary |
07:34:54 - 01-May-26 |
| Sell* | 1 | $44.98 | Ordinary |
07:34:54 - 01-May-26 |
| Buy* | 40 | $44.985 | Ordinary |
07:34:50 - 01-May-26 |
| Buy* | 14 | $44.985 | Ordinary |
07:34:49 - 01-May-26 |
| Sell* | 1 | $44.96 | Ordinary |
07:34:38 - 01-May-26 |
| Unknown* | 15 | $44.975 | Ordinary |
07:34:27 - 01-May-26 |
| Unknown* | 1 | $44.97 | Ordinary |
07:34:21 - 01-May-26 |
| Unknown* | 3 | $44.97 | Ordinary |
07:34:19 - 01-May-26 |
| Sell* | 13 | $44.98 | Ordinary |
07:34:18 - 01-May-26 |
| Sell* | 10 | $44.99 | Ordinary |
07:34:17 - 01-May-26 |
| Sell* | 4 | $44.99 | Ordinary |
07:34:17 - 01-May-26 |
| Buy* | 4 | $45.005 | Ordinary |
07:34:08 - 01-May-26 |
| Buy* | 80 | $45.01 | Ordinary |
07:33:54 - 01-May-26 |
| Buy* | 20 | $45.01 | Ordinary |
07:33:54 - 01-May-26 |
| Buy* | 5 | $45.00 | Ordinary |
07:33:54 - 01-May-26 |
| Buy* | 49 | $44.99 | Ordinary |
07:33:54 - 01-May-26 |
| Sell* | 4 | $44.98 | Ordinary |
07:33:52 - 01-May-26 |
| Sell* | 10 | $44.98 | Ordinary |
07:33:52 - 01-May-26 |
| Buy* | 1 | $44.99 | Ordinary |
07:33:52 - 01-May-26 |
| Buy* | 1 | $44.97 | Ordinary |
07:33:36 - 01-May-26 |
| Sell* | 20 | $44.96 | Ordinary |
07:33:26 - 01-May-26 |
| Buy* | 15 | $44.97 | Ordinary |
07:33:18 - 01-May-26 |
| Buy* | 37 | $44.97 | Ordinary |
07:33:17 - 01-May-26 |
| Unknown* | 47 | $44.96 | Ordinary |
07:33:17 - 01-May-26 |
| Unknown* | 29 | $44.96 | Ordinary |
07:33:04 - 01-May-26 |
| Buy* | 1 | $44.95 | Ordinary |
07:32:57 - 01-May-26 |
| Unknown* | 1 | $44.96 | Ordinary |
07:32:49 - 01-May-26 |
| Sell* | 10 | $44.95 | Ordinary |
07:32:44 - 01-May-26 |
| Buy* | 10 | $44.98 | Ordinary |
07:32:39 - 01-May-26 |
| Buy* | 100 | $44.96 | Ordinary |
07:32:35 - 01-May-26 |
| Buy* | 10 | $44.96 | Ordinary |
07:32:35 - 01-May-26 |
| Buy* | 4 | $44.96 | Ordinary |
07:32:35 - 01-May-26 |
| Buy* | 50 | $44.96 | Ordinary |
07:32:35 - 01-May-26 |
| Buy* | 2 | $44.96 | Ordinary |
07:32:35 - 01-May-26 |
| Sell* | 50 | $44.93 | Ordinary |
07:32:32 - 01-May-26 |
| Sell* | 5 | $44.93 | Ordinary |
07:32:32 - 01-May-26 |
| Sell* | 11 | $44.93 | Ordinary |
07:32:32 - 01-May-26 |
| Sell* | 10 | $44.94 | Ordinary |
07:32:32 - 01-May-26 |
| Sell* | 100 | $44.94 | Ordinary |
07:32:32 - 01-May-26 |
| Sell* | 1 | $44.96 | Ordinary |
07:32:23 - 01-May-26 |
| Sell* | 29 | $44.96 | Ordinary |
07:32:23 - 01-May-26 |
| Sell* | 12 | $44.96 | Ordinary |
07:32:23 - 01-May-26 |
| Sell* | 459 | $44.96 | Ordinary |
07:32:23 - 01-May-26 |
| Sell* | 54 | $44.96 | Ordinary |
07:32:23 - 01-May-26 |
| Sell* | 111 | $44.96 | Ordinary |
07:32:23 - 01-May-26 |
| Sell* | 10 | $44.96 | Ordinary |
07:32:15 - 01-May-26 |
| Sell* | 19 | $44.96 | Ordinary |
07:32:15 - 01-May-26 |
| Sell* | 1 | $44.96 | Ordinary |
07:32:15 - 01-May-26 |
| Sell* | 4 | $44.96 | Ordinary |
07:32:15 - 01-May-26 |
| Sell* | 331 | $44.96 | Ordinary |
07:32:15 - 01-May-26 |
| Sell* | 2 | $44.97 | Ordinary |
07:32:15 - 01-May-26 |
| Sell* | 3 | $44.97 | Ordinary |
07:32:15 - 01-May-26 |
| Sell* | 3 | $44.97 | Ordinary |
07:32:15 - 01-May-26 |
| Buy* | 4 | $44.975 | Ordinary |
07:32:11 - 01-May-26 |
| Sell* | 100 | $44.98 | Ordinary |
07:32:11 - 01-May-26 |
| Sell* | 10 | $44.98 | Ordinary |
07:32:11 - 01-May-26 |
| Sell* | 4 | $44.98 | Ordinary |
07:32:11 - 01-May-26 |
| Unknown* | 3 | $44.995 | Ordinary |
07:32:08 - 01-May-26 |
| Sell* | 8 | $44.99 | Ordinary |
07:31:51 - 01-May-26 |
| Sell* | 1 | $44.99 | Ordinary |
07:31:51 - 01-May-26 |
| Buy* | 4 | $44.99 | Ordinary |
07:31:15 - 01-May-26 |
| Buy* | 1 | $44.99 | Ordinary |
07:31:07 - 01-May-26 |
| Buy* | 1 | $44.98 | Ordinary |
07:31:05 - 01-May-26 |
| Buy* | 20 | $44.98 | Ordinary |
07:31:05 - 01-May-26 |
| Sell* | 92 | $44.96 | Ordinary |
07:30:55 - 01-May-26 |
| Sell* | 20 | $44.96 | Ordinary |
07:30:55 - 01-May-26 |
| Buy* | 58 | $44.97 | Ordinary |
07:30:55 - 01-May-26 |
| Buy* | 10 | $44.97 | Ordinary |
07:30:55 - 01-May-26 |
| Buy* | 2 | $44.97 | Ordinary |
07:30:55 - 01-May-26 |
| Buy* | 11 | $44.97 | Ordinary |
07:30:55 - 01-May-26 |
| Buy* | 100 | $44.97 | Ordinary |
07:30:55 - 01-May-26 |
| Buy* | 4 | $44.97 | Ordinary |
07:30:55 - 01-May-26 |
| Buy* | 2 | $44.97 | Ordinary |
07:30:55 - 01-May-26 |
| Buy* | 11 | $44.97 | Ordinary |
07:30:55 - 01-May-26 |
| Buy* | 20 | $44.96 | Ordinary |
07:30:55 - 01-May-26 |
| Buy* | 50 | $44.97 | Ordinary |
07:30:55 - 01-May-26 |
| Buy* | 2 | $44.97 | Ordinary |
07:30:55 - 01-May-26 |
| Sell* | 10 | $44.95 | Ordinary |
07:30:55 - 01-May-26 |
| Sell* | 100 | $44.95 | Ordinary |
07:30:55 - 01-May-26 |
| Sell* | 2 | $44.95 | Ordinary |
07:30:55 - 01-May-26 |
| Sell* | 50 | $44.95 | Ordinary |
07:30:55 - 01-May-26 |
| Sell* | 10 | $44.95 | Ordinary |
07:30:55 - 01-May-26 |
| Sell* | 100 | $44.96 | Ordinary |
07:30:49 - 01-May-26 |
| Sell* | 10 | $44.96 | Ordinary |
07:30:49 - 01-May-26 |
| Unknown* | 100 | $44.97 | Ordinary |
07:30:49 - 01-May-26 |
| Buy* | 10 | $44.98 | Ordinary |
07:30:49 - 01-May-26 |
| Buy* | 10 | $44.98 | Ordinary |
07:30:45 - 01-May-26 |
| Sell* | 14 | $44.97 | Ordinary |
07:30:20 - 01-May-26 |
| Sell* | 60 | $44.97 | Ordinary |
07:30:20 - 01-May-26 |
| Sell* | 22 | $44.97 | Ordinary |
07:30:20 - 01-May-26 |
| Unknown* | 104 | $44.97 | Ordinary |
07:30:20 - 01-May-26 |
| Sell* | 10 | $44.96 | Ordinary |
07:30:18 - 01-May-26 |
| Sell* | 90 | $44.96 | Ordinary |
07:30:18 - 01-May-26 |
| Sell* | 10 | $44.96 | Ordinary |
07:30:18 - 01-May-26 |
| Buy* | 16 | $44.98 | Ordinary |
07:30:16 - 01-May-26 |
| Buy* | 4 | $44.98 | Ordinary |
07:30:10 - 01-May-26 |
| Sell* | 1 | $44.97 | Ordinary |
07:30:05 - 01-May-26 |
| Sell* | 10 | $44.98 | Ordinary |
07:30:02 - 01-May-26 |
| Sell* | 104 | $44.99 | Ordinary |
07:30:01 - 01-May-26 |
| Sell* | 2 | $44.99 | Ordinary |
07:30:01 - 01-May-26 |
| Sell* | 1 | $45.00 | Ordinary |
07:29:57 - 01-May-26 |
| Sell* | 10 | $45.00 | Ordinary |
07:29:52 - 01-May-26 |
| Sell* | 8 | $45.00 | Ordinary |
07:29:33 - 01-May-26 |
| Sell* | 10 | $45.00 | Ordinary |
07:29:33 - 01-May-26 |
| Sell* | 3 | $45.00 | Ordinary |
07:29:33 - 01-May-26 |
| Sell* | 7 | $45.015 | Ordinary |
07:29:26 - 01-May-26 |
| Buy* | 20 | $45.03 | Ordinary |
07:29:12 - 01-May-26 |
| Buy* | 5 | $45.03 | Ordinary |
07:29:12 - 01-May-26 |
| Buy* | 10 | $45.03 | Ordinary |
07:29:12 - 01-May-26 |
| Buy* | 62 | $45.01 | Ordinary |
07:28:00 - 01-May-26 |
| Buy* | 20 | $45.01 | Ordinary |
07:28:00 - 01-May-26 |
| Buy* | 3 | $45.01 | Ordinary |
07:28:00 - 01-May-26 |
| Buy* | 1 | $45.01 | Ordinary |
07:28:00 - 01-May-26 |
| Buy* | 10 | $45.01 | Ordinary |
07:28:00 - 01-May-26 |
| Buy* | 4 | $45.01 | Ordinary |
07:28:00 - 01-May-26 |
| Buy* | 20 | $45.00 | Ordinary |
07:28:00 - 01-May-26 |
| Buy* | 1 | $45.00 | Ordinary |
07:28:00 - 01-May-26 |
| Buy* | 50 | $45.00 | Ordinary |
07:28:00 - 01-May-26 |
| Buy* | 6 | $45.00 | Ordinary |
07:28:00 - 01-May-26 |
| Buy* | 4 | $45.00 | Ordinary |
07:27:54 - 01-May-26 |
| Buy* | 4 | $45.00 | Ordinary |
07:27:54 - 01-May-26 |
| Sell* | 95 | $44.98 | Ordinary |
07:27:41 - 01-May-26 |
| Buy* | 5 | $44.99 | Ordinary |
07:27:41 - 01-May-26 |
| Sell* | 100 | $44.98 | Ordinary |
07:27:40 - 01-May-26 |
| Sell* | 10 | $44.99 | Ordinary |
07:27:40 - 01-May-26 |
| Sell* | 2 | $44.98 | Ordinary |
07:27:40 - 01-May-26 |
| Unknown* | 140 | $45.00 | Ordinary |
07:27:40 - 01-May-26 |
| Unknown* | 10 | $45.00 | Ordinary |
07:27:40 - 01-May-26 |
| Unknown* | 10 | $45.00 | Ordinary |
07:27:40 - 01-May-26 |
| Unknown* | 10 | $45.00 | Ordinary |
07:27:40 - 01-May-26 |
| Unknown* | 10 | $45.00 | Ordinary |
07:27:40 - 01-May-26 |
| Unknown* | 10 | $45.00 | Ordinary |
07:27:40 - 01-May-26 |
| Sell* | 2 | $44.99 | Ordinary |
07:27:40 - 01-May-26 |
| Sell* | 1,965 | $44.99 | Ordinary |
07:27:40 - 01-May-26 |
| Unknown* | 10 | $45.00 | Ordinary |
07:27:40 - 01-May-26 |
| Sell* | 40 | $44.99 | Ordinary |
07:27:40 - 01-May-26 |
| Unknown* | 20 | $45.00 | Ordinary |
07:27:31 - 01-May-26 |
| Sell* | 13 | $45.00 | Ordinary |
07:27:27 - 01-May-26 |
| Sell* | 29 | $45.01 | Ordinary |
07:27:27 - 01-May-26 |
| Sell* | 10 | $45.01 | Ordinary |
07:27:27 - 01-May-26 |
| Unknown* | 10 | $45.03 | Ordinary |
07:27:27 - 01-May-26 |
| Unknown* | 100 | $45.03 | Ordinary |
07:27:27 - 01-May-26 |
| Unknown* | 10 | $45.03 | Ordinary |
07:27:27 - 01-May-26 |
| Unknown* | 4 | $45.03 | Ordinary |
07:27:27 - 01-May-26 |
| Unknown* | 10 | $45.03 | Ordinary |
07:27:27 - 01-May-26 |
| Unknown* | 1 | $45.03 | Ordinary |
07:27:27 - 01-May-26 |
| Unknown* | 14 | $45.03 | Ordinary |
07:27:27 - 01-May-26 |
| Sell* | 5 | $45.03 | Ordinary |
07:27:27 - 01-May-26 |
| Buy* | 2 | $45.04 | Ordinary |
07:27:27 - 01-May-26 |
| Buy* | 30 | $45.04 | Ordinary |
07:27:27 - 01-May-26 |
| Buy* | 2 | $45.04 | Ordinary |
07:27:27 - 01-May-26 |
| Buy* | 2 | $45.03 | Ordinary |
07:27:27 - 01-May-26 |
| Buy* | 3 | $45.03 | Ordinary |
07:27:27 - 01-May-26 |
| Buy* | 13 | $45.03 | Ordinary |
07:27:27 - 01-May-26 |
| Buy* | 1 | $45.03 | Ordinary |
07:27:27 - 01-May-26 |
| Buy* | 1 | $45.02 | Ordinary |
07:27:27 - 01-May-26 |
| Buy* | 7 | $45.02 | Ordinary |
07:27:27 - 01-May-26 |
| Buy* | 5 | $45.02 | Ordinary |
07:27:27 - 01-May-26 |
| Buy* | 5 | $45.02 | Ordinary |
07:27:27 - 01-May-26 |
| Buy* | 1 | $45.01 | Ordinary |
07:27:23 - 01-May-26 |
| Buy* | 1 | $45.01 | Ordinary |
07:27:23 - 01-May-26 |
| Buy* | 1 | $45.01 | Ordinary |
07:27:23 - 01-May-26 |
| Buy* | 3 | $45.00 | Ordinary |
07:27:23 - 01-May-26 |
| Buy* | 15 | $45.00 | Ordinary |
07:27:23 - 01-May-26 |
| Buy* | 23 | $45.00 | Ordinary |
07:27:23 - 01-May-26 |
| Buy* | 2 | $45.00 | Ordinary |
07:27:23 - 01-May-26 |
| Buy* | 3 | $45.00 | Ordinary |
07:27:23 - 01-May-26 |
| Buy* | 10 | $45.00 | Ordinary |
07:27:23 - 01-May-26 |
| Buy* | 5 | $45.00 | Ordinary |
07:27:23 - 01-May-26 |
| Buy* | 3 | $45.00 | Ordinary |
07:27:23 - 01-May-26 |
| Buy* | 1 | $45.00 | Ordinary |
07:27:23 - 01-May-26 |
| Buy* | 10 | $45.00 | Ordinary |
07:27:23 - 01-May-26 |
| Buy* | 1 | $45.00 | Ordinary |
07:27:23 - 01-May-26 |
| Buy* | 5 | $45.00 | Ordinary |
07:27:23 - 01-May-26 |
| Buy* | 5 | $45.00 | Ordinary |
07:27:23 - 01-May-26 |
| Buy* | 5 | $45.00 | Ordinary |
07:27:23 - 01-May-26 |
| Buy* | 1 | $45.00 | Ordinary |
07:27:23 - 01-May-26 |
| Buy* | 2 | $45.00 | Ordinary |
07:27:23 - 01-May-26 |
| Buy* | 5 | $45.00 | Ordinary |
07:27:23 - 01-May-26 |
| Buy* | 29 | $45.00 | Ordinary |
07:27:23 - 01-May-26 |
| Buy* | 12 | $45.00 | Ordinary |
07:27:23 - 01-May-26 |
| Buy* | 10 | $45.00 | Ordinary |
07:27:21 - 01-May-26 |
| Buy* | 1 | $45.00 | Ordinary |
07:27:19 - 01-May-26 |
| Buy* | 1 | $45.00 | Ordinary |
07:27:14 - 01-May-26 |
| Buy* | 1 | $45.00 | Ordinary |
07:27:14 - 01-May-26 |
| Buy* | 20 | $45.00 | Ordinary |
07:27:14 - 01-May-26 |
| Buy* | 20 | $45.00 | Ordinary |
07:27:14 - 01-May-26 |
| Buy* | 5 | $45.00 | Ordinary |
07:27:14 - 01-May-26 |
| Buy* | 2 | $45.00 | Ordinary |
07:27:14 - 01-May-26 |
| Buy* | 6 | $45.00 | Ordinary |
07:27:14 - 01-May-26 |
| Buy* | 65 | $44.995 | Ordinary |
07:26:58 - 01-May-26 |
| Buy* | 100 | $44.995 | Ordinary |
07:26:58 - 01-May-26 |
| Buy* | 1 | $44.97 | Ordinary |
07:26:46 - 01-May-26 |
| Buy* | 1 | $44.97 | Ordinary |
07:26:46 - 01-May-26 |
| Buy* | 80 | $44.99 | Ordinary |
07:26:46 - 01-May-26 |
| Buy* | 20 | $44.99 | Ordinary |
07:26:46 - 01-May-26 |
| Buy* | 10 | $44.99 | Ordinary |
07:26:46 - 01-May-26 |
| Buy* | 27 | $44.99 | Ordinary |
07:26:46 - 01-May-26 |
| Buy* | 1 | $44.99 | Ordinary |
07:26:46 - 01-May-26 |
| Buy* | 1 | $44.99 | Ordinary |
07:26:46 - 01-May-26 |
| Buy* | 4 | $44.99 | Ordinary |
07:26:46 - 01-May-26 |
| Buy* | 4 | $44.99 | Ordinary |
07:26:46 - 01-May-26 |
| Buy* | 20 | $44.98 | Ordinary |
07:26:46 - 01-May-26 |
| Buy* | 80 | $44.98 | Ordinary |
07:26:46 - 01-May-26 |
| Buy* | 10 | $44.98 | Ordinary |
07:26:46 - 01-May-26 |
| Buy* | 3 | $44.98 | Ordinary |
07:26:46 - 01-May-26 |
| Buy* | 20 | $44.97 | Ordinary |
07:26:46 - 01-May-26 |
| Sell* | 1 | $44.96 | Ordinary |
07:26:41 - 01-May-26 |
| Sell* | 8 | $44.97 | Ordinary |
07:26:36 - 01-May-26 |
| Sell* | 8 | $44.97 | Ordinary |
07:26:36 - 01-May-26 |
| Sell* | 10 | $44.97 | Ordinary |
07:26:36 - 01-May-26 |
| Sell* | 100 | $44.98 | Ordinary |
07:26:29 - 01-May-26 |
| Sell* | 100 | $44.98 | Ordinary |
07:26:29 - 01-May-26 |
| Buy* | 1 | $44.98 | Ordinary |
07:26:27 - 01-May-26 |
| Buy* | 180 | $44.97 | Ordinary |
07:26:27 - 01-May-26 |
| Buy* | 1 | $44.97 | Ordinary |
07:26:27 - 01-May-26 |
| Unknown* | 1 | $44.96 | Ordinary |
07:26:26 - 01-May-26 |
| Buy* | 2 | $44.96 | Ordinary |
07:26:22 - 01-May-26 |
| Buy* | 2 | $44.96 | Ordinary |
07:26:22 - 01-May-26 |
| Sell* | 1 | $44.95 | Ordinary |
07:26:16 - 01-May-26 |
| Sell* | 20 | $44.95 | Ordinary |
07:26:08 - 01-May-26 |
| Sell* | 15 | $44.95 | Ordinary |
07:26:08 - 01-May-26 |
| Buy* | 8 | $44.95 | Ordinary |
07:26:01 - 01-May-26 |
| Buy* | 2 | $44.95 | Ordinary |
07:26:01 - 01-May-26 |
| Sell* | 2 | $44.93 | Ordinary |
07:25:49 - 01-May-26 |
| Buy* | 469 | $44.94 | Ordinary |
07:25:46 - 01-May-26 |
| Buy* | 31 | $44.94 | Ordinary |
07:25:46 - 01-May-26 |
| Buy* | 13 | $44.95 | Ordinary |
07:25:37 - 01-May-26 |
| Buy* | 10 | $44.95 | Ordinary |
07:25:37 - 01-May-26 |
| Buy* | 2 | $44.95 | Ordinary |
07:25:37 - 01-May-26 |
| Buy* | 1 | $44.95 | Ordinary |
07:25:37 - 01-May-26 |
| Buy* | 2 | $44.95 | Ordinary |
07:25:37 - 01-May-26 |
| Buy* | 10 | $44.93 | Ordinary |
07:25:33 - 01-May-26 |
| Buy* | 8 | $44.92 | Ordinary |
07:25:23 - 01-May-26 |
| Buy* | 20 | $44.91 | Ordinary |
07:25:14 - 01-May-26 |
| Sell* | 5 | $44.89 | Ordinary |
07:24:58 - 01-May-26 |
| Buy* | 50 | $44.90 | Ordinary |
07:24:39 - 01-May-26 |
| Buy* | 1 | $44.90 | Ordinary |
07:24:39 - 01-May-26 |
| Sell* | 1 | $44.91 | Ordinary |
07:24:25 - 01-May-26 |
| Sell* | 50 | $44.90 | Ordinary |
07:24:23 - 01-May-26 |
| Buy* | 10 | $44.89 | Ordinary |
07:24:07 - 01-May-26 |
| Buy* | 18 | $44.89 | Ordinary |
07:24:07 - 01-May-26 |
| Buy* | 18 | $44.89 | Ordinary |
07:24:03 - 01-May-26 |
| Buy* | 2 | $44.89 | Ordinary |
07:24:03 - 01-May-26 |
| Sell* | 2 | $44.86 | Ordinary |
07:23:20 - 01-May-26 |
| Sell* | 1 | $44.86 | Ordinary |
07:23:20 - 01-May-26 |
| Buy* | 15 | $44.89 | Ordinary |
07:22:33 - 01-May-26 |
| Buy* | 10 | $44.89 | Ordinary |
07:22:33 - 01-May-26 |
| Buy* | 20 | $44.89 | Ordinary |
07:22:33 - 01-May-26 |
| Buy* | 5 | $44.89 | Ordinary |
07:22:33 - 01-May-26 |
| Buy* | 15 | $44.88 | Ordinary |
07:22:25 - 01-May-26 |
| Buy* | 2 | $44.88 | Ordinary |
07:22:15 - 01-May-26 |
| Sell* | 11 | $44.87 | Ordinary |
07:22:12 - 01-May-26 |
| Sell* | 5 | $44.87 | Ordinary |
07:22:12 - 01-May-26 |
| Sell* | 7 | $44.87 | Ordinary |
07:22:12 - 01-May-26 |
| Sell* | 10 | $44.87 | Ordinary |
07:22:12 - 01-May-26 |
| Sell* | 7 | $44.87 | Ordinary |
07:22:12 - 01-May-26 |
| Buy* | 11 | $44.89 | Ordinary |
07:21:37 - 01-May-26 |
| Buy* | 1 | $44.89 | Ordinary |
07:21:37 - 01-May-26 |
| Sell* | 23 | $44.88 | Ordinary |
07:21:34 - 01-May-26 |
| Sell* | 7 | $44.88 | Ordinary |
07:21:34 - 01-May-26 |
| Sell* | 10 | $44.88 | Ordinary |
07:21:34 - 01-May-26 |
| Buy* | 30 | $44.87 | Ordinary |
07:21:15 - 01-May-26 |
| Buy* | 61 | $44.87 | Ordinary |
07:21:15 - 01-May-26 |
| Buy* | 60 | $44.87 | Ordinary |
07:21:15 - 01-May-26 |
| Buy* | 30 | $44.87 | Ordinary |
07:21:15 - 01-May-26 |
| Buy* | 25 | $44.87 | Ordinary |
07:21:13 - 01-May-26 |
| Buy* | 68 | $44.87 | Ordinary |
07:21:02 - 01-May-26 |
| Buy* | 32 | $44.87 | Ordinary |
07:21:02 - 01-May-26 |
| Buy* | 30 | $44.87 | Ordinary |
07:21:02 - 01-May-26 |
| Buy* | 7 | $44.87 | Ordinary |
07:20:27 - 01-May-26 |
| Buy* | 5 | $44.87 | Ordinary |
07:20:26 - 01-May-26 |
| Buy* | 68 | $44.88 | Ordinary |
07:19:58 - 01-May-26 |
| Buy* | 5 | $44.88 | Ordinary |
07:19:58 - 01-May-26 |
| Buy* | 5 | $44.88 | Ordinary |
07:19:48 - 01-May-26 |
| Buy* | 522 | $44.87 | Ordinary |
07:19:21 - 01-May-26 |
| Buy* | 34 | $44.87 | Ordinary |
07:19:21 - 01-May-26 |
| Buy* | 1 | $44.87 | Ordinary |
07:19:13 - 01-May-26 |
| Buy* | 3 | $44.87 | Ordinary |
07:18:59 - 01-May-26 |
| Buy* | 10 | $44.88 | Ordinary |
07:18:53 - 01-May-26 |
| Sell* | 20 | $44.86 | Ordinary |
07:18:50 - 01-May-26 |
| Buy* | 3 | $44.87 | Ordinary |
07:18:50 - 01-May-26 |
| Buy* | 10 | $44.87 | Ordinary |
07:18:50 - 01-May-26 |
| Buy* | 30 | $44.87 | Ordinary |
07:18:50 - 01-May-26 |
| Sell* | 1 | $44.85 | Ordinary |
07:18:22 - 01-May-26 |
| Unknown* | 1 | $44.86 | Ordinary |
07:18:12 - 01-May-26 |
| Sell* | 43 | $44.86 | Ordinary |
07:18:10 - 01-May-26 |
| Sell* | 4 | $44.86 | Ordinary |
07:18:10 - 01-May-26 |
| Sell* | 6 | $44.85 | Ordinary |
07:18:02 - 01-May-26 |
| Sell* | 10 | $44.85 | Ordinary |
07:18:02 - 01-May-26 |
| Sell* | 4 | $44.85 | Ordinary |
07:18:02 - 01-May-26 |
| Buy* | 12 | $44.85 | Ordinary |
07:17:54 - 01-May-26 |
| Buy* | 60 | $44.85 | Ordinary |
07:17:54 - 01-May-26 |
| Buy* | 60 | $44.85 | Ordinary |
07:17:54 - 01-May-26 |
| Buy* | 38 | $44.85 | Ordinary |
07:17:54 - 01-May-26 |
| Buy* | 38 | $44.85 | Ordinary |
07:17:54 - 01-May-26 |
| Buy* | 1 | $44.85 | Ordinary |
07:17:47 - 01-May-26 |
| Unknown* | 50 | $44.86 | Ordinary |
07:17:22 - 01-May-26 |
| Sell* | 6 | $44.85 | Ordinary |
07:17:07 - 01-May-26 |
| Sell* | 2 | $44.85 | Ordinary |
07:17:07 - 01-May-26 |
| Sell* | 10 | $44.86 | Ordinary |
07:17:07 - 01-May-26 |
| Sell* | 4 | $44.86 | Ordinary |
07:17:07 - 01-May-26 |
| Sell* | 8 | $44.86 | Ordinary |
07:17:06 - 01-May-26 |
| Buy* | 114 | $44.88 | Ordinary |
07:17:06 - 01-May-26 |
| Sell* | 4 | $44.87 | Ordinary |
07:17:06 - 01-May-26 |
| Buy* | 1 | $44.88 | Ordinary |
07:17:06 - 01-May-26 |
| Buy* | 18 | $44.87 | Ordinary |
07:17:06 - 01-May-26 |
| Buy* | 30 | $44.87 | Ordinary |
07:17:06 - 01-May-26 |
| Buy* | 1 | $44.87 | Ordinary |
07:17:06 - 01-May-26 |
| Buy* | 100 | $44.87 | Ordinary |
07:17:06 - 01-May-26 |
| Buy* | 100 | $44.86 | Ordinary |
07:17:06 - 01-May-26 |
| Sell* | 10 | $44.82 | Ordinary |
07:16:43 - 01-May-26 |
| Buy* | 2 | $44.83 | Ordinary |
07:16:21 - 01-May-26 |
| Sell* | 38 | $44.81 | Ordinary |
07:16:10 - 01-May-26 |
| Buy* | 31 | $44.81 | Ordinary |
07:16:10 - 01-May-26 |
| Unknown* | 2 | $44.81 | Ordinary |
07:16:10 - 01-May-26 |
| Buy* | 20 | $44.81 | Ordinary |
07:15:53 - 01-May-26 |
| Buy* | 4 | $44.81 | Ordinary |
07:15:53 - 01-May-26 |
| Sell* | 2 | $44.80 | Ordinary |
07:15:08 - 01-May-26 |
| Sell* | 4 | $44.80 | Ordinary |
07:15:08 - 01-May-26 |
| Sell* | 10 | $44.81 | Ordinary |
07:14:54 - 01-May-26 |
| Sell* | 10 | $44.81 | Ordinary |
07:14:54 - 01-May-26 |
| Sell* | 5 | $44.81 | Ordinary |
07:14:54 - 01-May-26 |
| Buy* | 10 | $44.80 | Ordinary |
07:14:50 - 01-May-26 |
| Buy* | 38 | $44.80 | Ordinary |
07:14:50 - 01-May-26 |
| Unknown* | 1 | $44.80 | Ordinary |
07:14:28 - 01-May-26 |
| Sell* | 1 | $44.79 | Ordinary |
07:14:27 - 01-May-26 |
| Sell* | 1 | $44.80 | Ordinary |
07:14:27 - 01-May-26 |
| Sell* | 3 | $44.80 | Ordinary |
07:14:27 - 01-May-26 |
| Sell* | 100 | $44.805 | Ordinary |
07:14:25 - 01-May-26 |
| Sell* | 10 | $44.81 | Ordinary |
07:14:14 - 01-May-26 |
| Sell* | 100 | $44.81 | Ordinary |
07:14:14 - 01-May-26 |
| Sell* | 3 | $44.81 | Ordinary |
07:14:14 - 01-May-26 |
| Buy* | 3 | $44.82 | Ordinary |
07:13:43 - 01-May-26 |
| Unknown* | 133 | $44.81 | Ordinary |
07:13:15 - 01-May-26 |
| Buy* | 3 | $44.82 | Ordinary |
07:13:15 - 01-May-26 |
| Buy* | 5 | $44.82 | Ordinary |
07:13:15 - 01-May-26 |
| Buy* | 10 | $44.82 | Ordinary |
07:13:15 - 01-May-26 |
| Unknown* | 20 | $44.81 | Ordinary |
07:13:03 - 01-May-26 |
| Sell* | 1 | $44.80 | Ordinary |
07:12:39 - 01-May-26 |
| Sell* | 1 | $44.80 | Ordinary |
07:12:39 - 01-May-26 |
| Buy* | 1 | $44.82 | Ordinary |
07:12:28 - 01-May-26 |
| Unknown* | 4 | $44.82 | Ordinary |
07:11:47 - 01-May-26 |
| Sell* | 44 | $44.82 | Ordinary |
07:11:41 - 01-May-26 |
| Sell* | 4 | $44.82 | Ordinary |
07:11:41 - 01-May-26 |
| Sell* | 24 | $44.82 | Ordinary |
07:11:41 - 01-May-26 |
| Sell* | 6 | $44.83 | Ordinary |
07:11:38 - 01-May-26 |
| Sell* | 1 | $44.83 | Ordinary |
07:11:38 - 01-May-26 |
| Sell* | 20 | $44.84 | Ordinary |
07:11:35 - 01-May-26 |
| Sell* | 4 | $44.84 | Ordinary |
07:11:35 - 01-May-26 |
| Sell* | 1 | $44.84 | Ordinary |
07:11:32 - 01-May-26 |
| Buy* | 8 | $44.84 | Ordinary |
07:11:29 - 01-May-26 |
| Sell* | 6 | $44.84 | Ordinary |
07:11:18 - 01-May-26 |
| Sell* | 149 | $44.84 | Ordinary |
07:11:18 - 01-May-26 |
| Sell* | 7 | $44.84 | Ordinary |
07:11:18 - 01-May-26 |
| Sell* | 7 | $44.84 | Ordinary |
07:11:09 - 01-May-26 |
| Unknown* | 20 | $44.84 | Ordinary |
07:11:02 - 01-May-26 |
| Buy* | 9 | $44.84 | Ordinary |
07:11:02 - 01-May-26 |
| Unknown* | 69 | $44.83 | Ordinary |
07:10:54 - 01-May-26 |
| Sell* | 12 | $44.82 | Ordinary |
07:10:48 - 01-May-26 |
| Buy* | 19 | $44.83 | Ordinary |
07:10:40 - 01-May-26 |
| Buy* | 1 | $44.82 | Ordinary |
07:10:40 - 01-May-26 |
| Buy* | 130 | $44.80 | Ordinary |
07:10:31 - 01-May-26 |
| Sell* | 20 | $44.80 | Ordinary |
07:10:31 - 01-May-26 |
| Sell* | 8 | $44.80 | Ordinary |
07:10:10 - 01-May-26 |
| Sell* | 1 | $44.80 | Ordinary |
07:10:10 - 01-May-26 |
| Sell* | 1 | $44.80 | Ordinary |
07:10:10 - 01-May-26 |
| Sell* | 10 | $44.78 | Ordinary |
07:09:32 - 01-May-26 |
| Sell* | 1 | $44.78 | Ordinary |
07:09:32 - 01-May-26 |
| Sell* | 1 | $44.80 | Ordinary |
07:09:05 - 01-May-26 |
| Sell* | 10 | $44.80 | Ordinary |
07:09:05 - 01-May-26 |
| Sell* | 88 | $44.80 | Ordinary |
07:09:05 - 01-May-26 |
| Sell* | 17 | $44.80 | Ordinary |
07:09:05 - 01-May-26 |
| Sell* | 1 | $44.80 | Ordinary |
07:09:05 - 01-May-26 |
| Sell* | 7 | $44.80 | Ordinary |
07:09:04 - 01-May-26 |
| Sell* | 1 | $44.81 | Ordinary |
07:08:52 - 01-May-26 |
| Sell* | 1 | $44.81 | Ordinary |
07:08:51 - 01-May-26 |
| Buy* | 1 | $44.83 | Ordinary |
07:08:48 - 01-May-26 |
| Unknown* | 2 | $44.82 | Ordinary |
07:08:26 - 01-May-26 |
| Buy* | 1 | $44.835 | Ordinary |
07:08:07 - 01-May-26 |
| Buy* | 5 | $44.83 | Ordinary |
07:07:58 - 01-May-26 |
| Buy* | 115 | $44.81 | Ordinary |
07:07:54 - 01-May-26 |
| Unknown* | 100 | $44.80 | Ordinary |
07:07:54 - 01-May-26 |
| Buy* | 100 | $44.80 | Ordinary |
07:07:54 - 01-May-26 |
| Buy* | 176 | $44.80 | Ordinary |
07:07:54 - 01-May-26 |
| Buy* | 70 | $44.79 | Ordinary |
07:07:31 - 01-May-26 |
| Sell* | 1 | $44.79 | Ordinary |
07:07:24 - 01-May-26 |
| Buy* | 1 | $44.80 | Ordinary |
07:07:16 - 01-May-26 |
| Unknown* | 3 | $44.79 | Ordinary |
07:07:01 - 01-May-26 |
| Unknown* | 5 | $44.79 | Ordinary |
07:07:01 - 01-May-26 |
| Unknown* | 5 | $44.79 | Ordinary |
07:07:01 - 01-May-26 |
| Unknown* | 10 | $44.79 | Ordinary |
07:07:01 - 01-May-26 |
| Sell* | 1 | $44.79 | Ordinary |
07:07:01 - 01-May-26 |
| Sell* | 2 | $44.79 | Ordinary |
07:07:01 - 01-May-26 |
| Sell* | 5 | $44.79 | Ordinary |
07:07:01 - 01-May-26 |
| Unknown* | 40 | $44.795 | Ordinary |
07:06:58 - 01-May-26 |
| Unknown* | 2 | $44.795 | Ordinary |
07:06:56 - 01-May-26 |
| Unknown* | 4 | $44.795 | Ordinary |
07:06:53 - 01-May-26 |
| Unknown* | 5 | $44.795 | Ordinary |
07:06:47 - 01-May-26 |
| Unknown* | 54 | $44.795 | Ordinary |
07:06:39 - 01-May-26 |
| Buy* | 23 | $44.80 | Ordinary |
07:06:30 - 01-May-26 |
| Unknown* | 2 | $44.785 | Ordinary |
07:06:21 - 01-May-26 |
| Buy* | 81 | $44.78 | Ordinary |
07:06:11 - 01-May-26 |
| Buy* | 7 | $44.78 | Ordinary |
07:06:11 - 01-May-26 |
| Sell* | 2 | $44.75 | Ordinary |
07:05:36 - 01-May-26 |
| Sell* | 10 | $44.75 | Ordinary |
07:05:36 - 01-May-26 |
| Sell* | 1 | $44.75 | Ordinary |
07:05:36 - 01-May-26 |
| Sell* | 87 | $44.75 | Ordinary |
07:05:36 - 01-May-26 |
| Sell* | 13 | $44.75 | Ordinary |
07:05:36 - 01-May-26 |
| Sell* | 10 | $44.76 | Ordinary |
07:05:36 - 01-May-26 |
| Sell* | 62 | $44.76 | Ordinary |
07:05:36 - 01-May-26 |
| Sell* | 1 | $44.76 | Ordinary |
07:05:36 - 01-May-26 |
| Sell* | 9 | $44.76 | Ordinary |
07:05:36 - 01-May-26 |
| Sell* | 1 | $44.76 | Ordinary |
07:05:36 - 01-May-26 |
| Sell* | 1 | $44.76 | Ordinary |
07:05:36 - 01-May-26 |
| Sell* | 4 | $44.77 | Ordinary |
07:05:35 - 01-May-26 |
| Sell* | 23 | $44.77 | Ordinary |
07:05:35 - 01-May-26 |
| Sell* | 2 | $44.77 | Ordinary |
07:05:34 - 01-May-26 |
| Sell* | 2 | $44.77 | Ordinary |
07:05:31 - 01-May-26 |
| Sell* | 8 | $44.77 | Ordinary |
07:05:30 - 01-May-26 |
| Sell* | 30 | $44.77 | Ordinary |
07:05:30 - 01-May-26 |
| Sell* | 1 | $44.77 | Ordinary |
07:05:30 - 01-May-26 |
| Sell* | 5 | $44.77 | Ordinary |
07:05:18 - 01-May-26 |
| Sell* | 5 | $44.77 | Ordinary |
07:05:18 - 01-May-26 |
| Buy* | 16 | $44.79 | Ordinary |
07:04:47 - 01-May-26 |
| Buy* | 4 | $44.79 | Ordinary |
07:04:47 - 01-May-26 |
| Buy* | 1 | $44.79 | Ordinary |
07:04:47 - 01-May-26 |
| Buy* | 48 | $44.79 | Ordinary |
07:04:47 - 01-May-26 |
| Buy* | 36 | $44.79 | Ordinary |
07:04:47 - 01-May-26 |
| Buy* | 52 | $44.79 | Ordinary |
07:04:47 - 01-May-26 |
| Buy* | 20 | $44.77 | Ordinary |
07:04:20 - 01-May-26 |
| Buy* | 5 | $44.77 | Ordinary |
07:04:20 - 01-May-26 |
| Buy* | 20 | $44.77 | Ordinary |
07:03:55 - 01-May-26 |
| Buy* | 46 | $44.77 | Ordinary |
07:03:55 - 01-May-26 |
| Buy* | 4 | $44.77 | Ordinary |
07:03:55 - 01-May-26 |
| Buy* | 100 | $44.76 | Ordinary |
07:03:51 - 01-May-26 |
| Buy* | 20 | $44.76 | Ordinary |
07:03:51 - 01-May-26 |
| Sell* | 9 | $44.77 | Ordinary |
07:03:44 - 01-May-26 |
| Sell* | 1 | $44.77 | Ordinary |
07:03:44 - 01-May-26 |
| Sell* | 1 | $44.77 | Ordinary |
07:03:44 - 01-May-26 |
| Sell* | 1 | $44.77 | Ordinary |
07:03:44 - 01-May-26 |
| Sell* | 1 | $44.78 | Ordinary |
07:03:20 - 01-May-26 |
| Sell* | 5 | $44.78 | Ordinary |
07:03:20 - 01-May-26 |
| Sell* | 19 | $44.77 | Ordinary |
07:03:20 - 01-May-26 |
| Sell* | 18 | $44.77 | Ordinary |
07:03:20 - 01-May-26 |
| Sell* | 1 | $44.78 | Ordinary |
07:03:20 - 01-May-26 |
| Unknown* | 48 | $44.79 | Ordinary |
07:03:08 - 01-May-26 |
| Buy* | 47 | $44.78 | Ordinary |
07:02:26 - 01-May-26 |
| Buy* | 120 | $44.78 | Ordinary |
07:02:26 - 01-May-26 |
| Buy* | 120 | $44.78 | Ordinary |
07:02:26 - 01-May-26 |
| Buy* | 60 | $44.78 | Ordinary |
07:02:26 - 01-May-26 |
| Buy* | 240 | $44.78 | Ordinary |
07:02:26 - 01-May-26 |
| Buy* | 60 | $44.78 | Ordinary |
07:02:26 - 01-May-26 |
| Sell* | 20 | $44.78 | Ordinary |
07:02:26 - 01-May-26 |
| Sell* | 100 | $44.78 | Ordinary |
07:02:26 - 01-May-26 |
| Sell* | 1 | $44.78 | Ordinary |
07:02:26 - 01-May-26 |
| Sell* | 2 | $44.80 | Ordinary |
07:02:20 - 01-May-26 |
| Buy* | 5 | $44.81 | Ordinary |
07:02:11 - 01-May-26 |
| Buy* | 4 | $44.81 | Ordinary |
07:02:11 - 01-May-26 |
| Buy* | 1 | $44.80 | Ordinary |
07:02:00 - 01-May-26 |
| Buy* | 9 | $44.80 | Ordinary |
07:01:50 - 01-May-26 |
| Sell* | 7 | $44.79 | Ordinary |
07:01:50 - 01-May-26 |
| Sell* | 3 | $44.80 | Ordinary |
07:01:50 - 01-May-26 |
| Buy* | 10 | $44.82 | Ordinary |
07:01:46 - 01-May-26 |
| Buy* | 55 | $44.85 | Ordinary |
07:01:19 - 01-May-26 |
| Sell* | 1 | $44.83 | Ordinary |
07:00:56 - 01-May-26 |
| Unknown* | 3 | $44.85 | Ordinary |
07:00:38 - 01-May-26 |
| Buy* | 1 | $44.85 | Ordinary |
07:00:24 - 01-May-26 |
| Buy* | 50 | $44.85 | Ordinary |
07:00:24 - 01-May-26 |
| Buy* | 19 | $44.84 | Ordinary |
07:00:19 - 01-May-26 |
| Buy* | 11 | $44.84 | Ordinary |
07:00:08 - 01-May-26 |
| Buy* | 15 | $44.84 | Ordinary |
07:00:08 - 01-May-26 |
| Buy* | 4 | $44.84 | Ordinary |
07:00:08 - 01-May-26 |
| Buy* | 29 | $44.84 | Ordinary |
07:00:08 - 01-May-26 |
| Buy* | 2 | $44.83 | Ordinary |
07:00:07 - 01-May-26 |
| Buy* | 83 | $44.83 | Ordinary |
07:00:07 - 01-May-26 |
| Buy* | 17 | $44.83 | Ordinary |
07:00:07 - 01-May-26 |
| Sell* | 1 | $44.82 | Ordinary |
07:00:00 - 01-May-26 |
| Sell* | 1 | $44.82 | Ordinary |
07:00:00 - 01-May-26 |
| Sell* | 34 | $44.82 | Ordinary |
07:00:00 - 01-May-26 |
| Sell* | 66 | $44.82 | Ordinary |
07:00:00 - 01-May-26 |
| Sell* | 6 | $44.81 | Ordinary |
07:00:00 - 01-May-26 |
| Sell* | 1 | $44.81 | Ordinary |
07:00:00 - 01-May-26 |
| Sell* | 1 | $44.81 | Ordinary |
07:00:00 - 01-May-26 |
| Buy* | 22 | $44.81 | Ordinary |
07:00:00 - 01-May-26 |
| Buy* | 1 | $44.81 | Ordinary |
07:00:00 - 01-May-26 |
| Sell* | 2 | $44.80 | Ordinary |
06:59:59 - 01-May-26 |
| Buy* | 3 | $44.80 | Ordinary |
06:59:28 - 01-May-26 |
| Buy* | 17 | $44.80 | Ordinary |
06:59:23 - 01-May-26 |
| Buy* | 100 | $44.80 | Ordinary |
06:59:23 - 01-May-26 |
| Buy* | 1 | $44.80 | Ordinary |
06:59:23 - 01-May-26 |
| Buy* | 1 | $44.80 | Ordinary |
06:58:51 - 01-May-26 |
| Unknown* | 15 | $44.78 | Ordinary |
06:57:47 - 01-May-26 |
| Buy* | 132 | $44.79 | Ordinary |
06:57:35 - 01-May-26 |
| Unknown* | 1 | $44.78 | Ordinary |
06:57:25 - 01-May-26 |
| Unknown* | 9 | $44.78 | Ordinary |
06:57:20 - 01-May-26 |
| Buy* | 100 | $44.78 | Ordinary |
06:57:06 - 01-May-26 |
| Buy* | 100 | $44.77 | Ordinary |
06:57:06 - 01-May-26 |
| Buy* | 13 | $44.76 | Ordinary |
06:57:06 - 01-May-26 |
| Buy* | 1 | $44.76 | Ordinary |
06:57:06 - 01-May-26 |
| Buy* | 7 | $44.76 | Ordinary |
06:57:00 - 01-May-26 |
| Buy* | 2 | $44.76 | Ordinary |
06:56:55 - 01-May-26 |
| Buy* | 40 | $44.75 | Ordinary |
06:56:43 - 01-May-26 |
| Buy* | 60 | $44.75 | Ordinary |
06:56:43 - 01-May-26 |
| Buy* | 111 | $44.75 | Ordinary |
06:56:35 - 01-May-26 |
| Buy* | 157 | $44.75 | Ordinary |
06:56:35 - 01-May-26 |
| Buy* | 3 | $44.75 | Ordinary |
06:56:35 - 01-May-26 |
| Buy* | 100 | $44.75 | Ordinary |
06:56:27 - 01-May-26 |
| Buy* | 200 | $44.74 | Ordinary |
06:56:27 - 01-May-26 |
| Sell* | 2 | $44.75 | Ordinary |
06:56:26 - 01-May-26 |
| Sell* | 36 | $44.76 | Ordinary |
06:56:12 - 01-May-26 |
| Sell* | 15 | $44.76 | Ordinary |
06:56:12 - 01-May-26 |
| Sell* | 20 | $44.76 | Ordinary |
06:56:12 - 01-May-26 |
| Sell* | 1 | $44.76 | Ordinary |
06:56:12 - 01-May-26 |
| Sell* | 100 | $44.77 | Ordinary |
06:56:08 - 01-May-26 |
| Sell* | 20 | $44.77 | Ordinary |
06:56:08 - 01-May-26 |
| Sell* | 1 | $44.77 | Ordinary |
06:56:08 - 01-May-26 |
| Sell* | 100 | $44.78 | Ordinary |
06:56:08 - 01-May-26 |
| Sell* | 6 | $44.78 | Ordinary |
06:56:08 - 01-May-26 |
| Sell* | 100 | $44.79 | Ordinary |
06:56:08 - 01-May-26 |
| Sell* | 1 | $44.79 | Ordinary |
06:56:08 - 01-May-26 |
| Buy* | 26 | $44.80 | Ordinary |
06:56:00 - 01-May-26 |
| Buy* | 100 | $44.80 | Ordinary |
06:56:00 - 01-May-26 |
| Buy* | 46 | $44.80 | Ordinary |
06:56:00 - 01-May-26 |
| Sell* | 100 | $44.78 | Ordinary |
06:55:27 - 01-May-26 |
| Sell* | 20 | $44.78 | Ordinary |
06:55:27 - 01-May-26 |
| Sell* | 7 | $44.79 | Ordinary |
06:55:25 - 01-May-26 |
| Sell* | 174 | $44.79 | Ordinary |
06:55:25 - 01-May-26 |
| Sell* | 20 | $44.79 | Ordinary |
06:55:25 - 01-May-26 |
| Sell* | 4 | $44.79 | Ordinary |
06:55:20 - 01-May-26 |
| Sell* | 20 | $44.79 | Ordinary |
06:55:20 - 01-May-26 |
| Buy* | 90 | $44.79 | Ordinary |
06:55:20 - 01-May-26 |
| Buy* | 1 | $44.79 | Ordinary |
06:55:20 - 01-May-26 |
| Buy* | 9 | $44.79 | Ordinary |
06:55:20 - 01-May-26 |
| Sell* | 5 | $44.77 | Ordinary |
06:55:07 - 01-May-26 |
| Sell* | 5 | $44.77 | Ordinary |
06:55:07 - 01-May-26 |
| Buy* | 5 | $44.77 | Ordinary |
06:55:03 - 01-May-26 |
| Sell* | 20 | $44.77 | Ordinary |
06:55:03 - 01-May-26 |
| Sell* | 5 | $44.77 | Ordinary |
06:55:03 - 01-May-26 |
| Sell* | 20 | $44.78 | Ordinary |
06:55:03 - 01-May-26 |
| Sell* | 20 | $44.78 | Ordinary |
06:55:03 - 01-May-26 |
| Sell* | 2 | $44.78 | Ordinary |
06:55:03 - 01-May-26 |
| Buy* | 4 | $44.79 | Ordinary |
06:54:54 - 01-May-26 |
| Buy* | 1 | $44.79 | Ordinary |
06:54:27 - 01-May-26 |
| Sell* | 20 | $44.78 | Ordinary |
06:54:21 - 01-May-26 |
| Sell* | 1 | $44.78 | Ordinary |
06:54:21 - 01-May-26 |
| Buy* | 33 | $44.77 | Ordinary |
06:54:19 - 01-May-26 |
| Buy* | 5 | $44.78 | Ordinary |
06:54:16 - 01-May-26 |
| Sell* | 72 | $44.76 | Ordinary |
06:54:06 - 01-May-26 |
| Sell* | 1 | $44.76 | Ordinary |
06:54:06 - 01-May-26 |
| Sell* | 7 | $44.76 | Ordinary |
06:54:06 - 01-May-26 |
| Sell* | 8 | $44.77 | Ordinary |
06:54:06 - 01-May-26 |
| Sell* | 4 | $44.77 | Ordinary |
06:54:06 - 01-May-26 |
| Buy* | 65 | $44.77 | Ordinary |
06:54:00 - 01-May-26 |
| Buy* | 20 | $44.77 | Ordinary |
06:54:00 - 01-May-26 |
| Sell* | 13 | $44.76 | Ordinary |
06:53:53 - 01-May-26 |
| Sell* | 7 | $44.76 | Ordinary |
06:53:53 - 01-May-26 |
| Buy* | 1 | $44.77 | Ordinary |
06:53:29 - 01-May-26 |
| Sell* | 4 | $44.76 | Ordinary |
06:53:21 - 01-May-26 |
| Sell* | 9 | $44.76 | Ordinary |
06:53:11 - 01-May-26 |
| Sell* | 10 | $44.76 | Ordinary |
06:53:09 - 01-May-26 |
| Sell* | 10 | $44.76 | Ordinary |
06:53:03 - 01-May-26 |
| Sell* | 20 | $44.77 | Ordinary |
06:52:44 - 01-May-26 |
| Sell* | 84 | $44.77 | Ordinary |
06:52:44 - 01-May-26 |
| Sell* | 1 | $44.77 | Ordinary |
06:52:43 - 01-May-26 |
| Sell* | 15 | $44.77 | Ordinary |
06:52:40 - 01-May-26 |
| Sell* | 1 | $44.76 | Ordinary |
06:52:31 - 01-May-26 |
| Buy* | 100 | $44.76 | Ordinary |
06:52:22 - 01-May-26 |
| Buy* | 2 | $44.76 | Ordinary |
06:52:22 - 01-May-26 |
| Buy* | 5 | $44.75 | Ordinary |
06:51:22 - 01-May-26 |
| Buy* | 10 | $44.75 | Ordinary |
06:51:22 - 01-May-26 |
| Buy* | 1 | $44.74 | Ordinary |
06:50:52 - 01-May-26 |
| Buy* | 35 | $44.74 | Ordinary |
06:50:47 - 01-May-26 |
| Buy* | 2 | $44.74 | Ordinary |
06:50:47 - 01-May-26 |
| Buy* | 1 | $44.74 | Ordinary |
06:50:42 - 01-May-26 |
| Sell* | 1 | $44.71 | Ordinary |
06:50:41 - 01-May-26 |
| Buy* | 4 | $44.73 | Ordinary |
06:50:10 - 01-May-26 |
| Sell* | 10 | $44.75 | Ordinary |
06:49:51 - 01-May-26 |
| Sell* | 100 | $44.74 | Ordinary |
06:49:51 - 01-May-26 |
| Sell* | 10 | $44.74 | Ordinary |
06:49:51 - 01-May-26 |
| Sell* | 73 | $44.76 | Ordinary |
06:49:15 - 01-May-26 |
| Sell* | 20 | $44.76 | Ordinary |
06:49:15 - 01-May-26 |
| Sell* | 7 | $44.76 | Ordinary |
06:49:15 - 01-May-26 |
| Sell* | 20 | $44.77 | Ordinary |
06:49:06 - 01-May-26 |
| Sell* | 6 | $44.77 | Ordinary |
06:49:06 - 01-May-26 |
| Sell* | 18 | $44.78 | Ordinary |
06:49:04 - 01-May-26 |
| Sell* | 6 | $44.78 | Ordinary |
06:49:04 - 01-May-26 |
| Buy* | 13 | $44.78 | Ordinary |
06:48:52 - 01-May-26 |
| Buy* | 4 | $44.77 | Ordinary |
06:48:45 - 01-May-26 |
| Buy* | 1 | $44.77 | Ordinary |
06:48:34 - 01-May-26 |
| Buy* | 18 | $44.78 | Ordinary |
06:48:28 - 01-May-26 |
| Buy* | 1 | $44.78 | Ordinary |
06:48:28 - 01-May-26 |
| Sell* | 5 | $44.75 | Ordinary |
06:48:27 - 01-May-26 |
| Sell* | 5 | $44.75 | Ordinary |
06:48:20 - 01-May-26 |
| Buy* | 5 | $44.75 | Ordinary |
06:48:10 - 01-May-26 |
| Sell* | 1 | $44.73 | Ordinary |
06:48:04 - 01-May-26 |
| Sell* | 1 | $44.74 | Ordinary |
06:48:04 - 01-May-26 |
| Sell* | 20 | $44.74 | Ordinary |
06:48:04 - 01-May-26 |
| Sell* | 1 | $44.74 | Ordinary |
06:48:04 - 01-May-26 |
| Sell* | 20 | $44.75 | Ordinary |
06:47:55 - 01-May-26 |
| Buy* | 14 | $44.75 | Ordinary |
06:47:53 - 01-May-26 |
| Sell* | 5 | $44.74 | Ordinary |
06:47:43 - 01-May-26 |
| Buy* | 208 | $44.74 | Ordinary |
06:47:40 - 01-May-26 |
| Buy* | 46 | $44.74 | Ordinary |
06:47:40 - 01-May-26 |
| Buy* | 46 | $44.74 | Ordinary |
06:47:40 - 01-May-26 |
| Buy* | 15 | $44.75 | Ordinary |
06:47:15 - 01-May-26 |
| Buy* | 5 | $44.75 | Ordinary |
06:47:15 - 01-May-26 |
| Sell* | 20 | $44.74 | Ordinary |
06:47:15 - 01-May-26 |
| Sell* | 5 | $44.74 | Ordinary |
06:47:15 - 01-May-26 |
| Sell* | 20 | $44.75 | Ordinary |
06:47:13 - 01-May-26 |
| Sell* | 4 | $44.75 | Ordinary |
06:47:13 - 01-May-26 |
| Sell* | 1 | $44.75 | Ordinary |
06:47:08 - 01-May-26 |
| Buy* | 19 | $44.75 | Ordinary |
06:47:08 - 01-May-26 |
| Buy* | 11 | $44.75 | Ordinary |
06:47:08 - 01-May-26 |
| Buy* | 9 | $44.74 | Ordinary |
06:46:51 - 01-May-26 |
| Buy* | 1 | $44.74 | Ordinary |
06:46:51 - 01-May-26 |
| Buy* | 1 | $44.73 | Ordinary |
06:46:39 - 01-May-26 |
| Sell* | 1 | $44.72 | Ordinary |
06:46:35 - 01-May-26 |
| Sell* | 2 | $44.72 | Ordinary |
06:46:35 - 01-May-26 |
| Sell* | 1 | $44.72 | Ordinary |
06:46:35 - 01-May-26 |
| Sell* | 1 | $44.72 | Ordinary |
06:46:35 - 01-May-26 |
| Sell* | 5 | $44.73 | Ordinary |
06:46:35 - 01-May-26 |
| Sell* | 2 | $44.73 | Ordinary |
06:46:35 - 01-May-26 |
| Sell* | 12 | $44.73 | Ordinary |
06:46:35 - 01-May-26 |
| Sell* | 1 | $44.73 | Ordinary |
06:46:35 - 01-May-26 |
| Sell* | 1 | $44.74 | Ordinary |
06:46:28 - 01-May-26 |
| Sell* | 1 | $44.74 | Ordinary |
06:46:28 - 01-May-26 |
| Sell* | 2 | $44.74 | Ordinary |
06:46:28 - 01-May-26 |
| Sell* | 1 | $44.74 | Ordinary |
06:46:28 - 01-May-26 |
| Sell* | 888 | $44.74 | Ordinary |
06:46:28 - 01-May-26 |
| Sell* | 2 | $44.74 | Ordinary |
06:46:28 - 01-May-26 |
| Sell* | 50 | $44.76 | Ordinary |
06:46:27 - 01-May-26 |
| Sell* | 20 | $44.76 | Ordinary |
06:46:27 - 01-May-26 |
| Sell* | 20 | $44.76 | Ordinary |
06:46:27 - 01-May-26 |
| Sell* | 100 | $44.76 | Ordinary |
06:46:27 - 01-May-26 |
| Buy* | 14 | $44.78 | Ordinary |
06:46:14 - 01-May-26 |
| Buy* | 100 | $44.78 | Ordinary |
06:46:14 - 01-May-26 |
| Buy* | 1 | $44.78 | Ordinary |
06:46:14 - 01-May-26 |
| Buy* | 58 | $44.77 | Ordinary |
06:46:01 - 01-May-26 |
| Buy* | 58 | $44.77 | Ordinary |
06:46:01 - 01-May-26 |
| Sell* | 6 | $44.76 | Ordinary |
06:46:01 - 01-May-26 |
| Sell* | 4 | $44.76 | Ordinary |
06:46:01 - 01-May-26 |
| Buy* | 53 | $44.77 | Ordinary |
06:45:30 - 01-May-26 |
| Buy* | 5 | $44.77 | Ordinary |
06:45:30 - 01-May-26 |
| Sell* | 5 | $44.76 | Ordinary |
06:45:18 - 01-May-26 |
| Sell* | 5 | $44.76 | Ordinary |
06:45:14 - 01-May-26 |
| Sell* | 4 | $44.76 | Ordinary |
06:45:03 - 01-May-26 |
| Sell* | 1 | $44.76 | Ordinary |
06:45:02 - 01-May-26 |
| Sell* | 32 | $44.76 | Ordinary |
06:44:59 - 01-May-26 |
| Sell* | 2 | $44.76 | Ordinary |
06:44:57 - 01-May-26 |
| Sell* | 8 | $44.76 | Ordinary |
06:44:52 - 01-May-26 |
| Sell* | 7 | $44.76 | Ordinary |
06:44:52 - 01-May-26 |
| Sell* | 5 | $44.76 | Ordinary |
06:44:42 - 01-May-26 |
| Sell* | 1 | $44.76 | Ordinary |
06:44:42 - 01-May-26 |
| Sell* | 55 | $44.77 | Ordinary |
06:44:19 - 01-May-26 |
| Sell* | 5 | $44.77 | Ordinary |
06:44:19 - 01-May-26 |
| Buy* | 5 | $44.77 | Ordinary |
06:44:18 - 01-May-26 |
| Buy* | 4 | $44.77 | Ordinary |
06:44:18 - 01-May-26 |
| Buy* | 5 | $44.77 | Ordinary |
06:44:18 - 01-May-26 |
| Buy* | 10 | $44.77 | Ordinary |
06:44:18 - 01-May-26 |
| Buy* | 1 | $44.77 | Ordinary |
06:44:18 - 01-May-26 |
| Buy* | 5 | $44.77 | Ordinary |
06:44:18 - 01-May-26 |
| Buy* | 30 | $44.76 | Ordinary |
06:43:56 - 01-May-26 |
| Sell* | 1 | $44.76 | Ordinary |
06:43:44 - 01-May-26 |
| Sell* | 1 | $44.76 | Ordinary |
06:43:44 - 01-May-26 |
| Buy* | 2 | $44.77 | Ordinary |
06:43:40 - 01-May-26 |
| Sell* | 2 | $44.77 | Ordinary |
06:42:48 - 01-May-26 |
| Unknown* | 2 | $44.78 | Ordinary |
06:42:18 - 01-May-26 |
| Buy* | 6 | $44.79 | Ordinary |
06:42:17 - 01-May-26 |
| Buy* | 1 | $44.78 | Ordinary |
06:42:02 - 01-May-26 |
| Buy* | 4 | $44.78 | Ordinary |
06:42:02 - 01-May-26 |
| Buy* | 2 | $44.78 | Ordinary |
06:42:02 - 01-May-26 |
| Buy* | 1 | $44.78 | Ordinary |
06:41:56 - 01-May-26 |
| Sell* | 100 | $44.78 | Ordinary |
06:41:55 - 01-May-26 |
| Buy* | 6 | $44.78 | Ordinary |
06:41:51 - 01-May-26 |
| Buy* | 4 | $44.78 | Ordinary |
06:41:51 - 01-May-26 |
| Buy* | 1 | $44.78 | Ordinary |
06:41:51 - 01-May-26 |
| Buy* | 1 | $44.78 | Ordinary |
06:41:51 - 01-May-26 |
| Sell* | 4 | $44.76 | Ordinary |
06:40:59 - 01-May-26 |
| Sell* | 1 | $44.76 | Ordinary |
06:40:59 - 01-May-26 |
| Sell* | 95 | $44.76 | Ordinary |
06:40:59 - 01-May-26 |
| Sell* | 5 | $44.76 | Ordinary |
06:40:46 - 01-May-26 |
| Sell* | 3 | $44.76 | Ordinary |
06:40:46 - 01-May-26 |
| Buy* | 91 | $44.78 | Ordinary |
06:40:14 - 01-May-26 |
| Buy* | 5 | $44.78 | Ordinary |
06:40:14 - 01-May-26 |
| Buy* | 100 | $44.77 | Ordinary |
06:40:14 - 01-May-26 |
| Buy* | 19 | $44.77 | Ordinary |
06:40:14 - 01-May-26 |
| Sell* | 1 | $44.75 | Ordinary |
06:39:57 - 01-May-26 |
| Sell* | 40 | $44.75 | Ordinary |
06:39:57 - 01-May-26 |
| Sell* | 1 | $44.75 | Ordinary |
06:39:57 - 01-May-26 |
| Sell* | 5 | $44.76 | Ordinary |
06:39:57 - 01-May-26 |
| Sell* | 20 | $44.76 | Ordinary |
06:39:52 - 01-May-26 |
| Sell* | 30 | $44.76 | Ordinary |
06:39:52 - 01-May-26 |
| Sell* | 1 | $44.76 | Ordinary |
06:39:52 - 01-May-26 |
| Sell* | 1 | $44.76 | Ordinary |
06:39:52 - 01-May-26 |
| Sell* | 1 | $44.76 | Ordinary |
06:39:52 - 01-May-26 |
| Sell* | 1 | $44.76 | Ordinary |
06:39:52 - 01-May-26 |
| Sell* | 1 | $44.76 | Ordinary |
06:39:52 - 01-May-26 |
| Sell* | 5 | $44.76 | Ordinary |
06:39:52 - 01-May-26 |
| Sell* | 2 | $44.76 | Ordinary |
06:39:52 - 01-May-26 |
| Sell* | 1 | $44.76 | Ordinary |
06:39:52 - 01-May-26 |
| Buy* | 10 | $44.79 | Ordinary |
06:39:47 - 01-May-26 |
| Unknown* | 8 | $44.78 | Ordinary |
06:39:40 - 01-May-26 |
| Sell* | 50 | $44.77 | Ordinary |
06:39:35 - 01-May-26 |
| Sell* | 72 | $44.78 | Ordinary |
06:39:35 - 01-May-26 |
| Sell* | 2 | $44.78 | Ordinary |
06:39:35 - 01-May-26 |
| Sell* | 1 | $44.78 | Ordinary |
06:39:35 - 01-May-26 |
| Sell* | 67 | $44.78 | Ordinary |
06:39:35 - 01-May-26 |
| Sell* | 1 | $44.78 | Ordinary |
06:39:35 - 01-May-26 |
| Sell* | 1 | $44.78 | Ordinary |
06:39:35 - 01-May-26 |
| Sell* | 1 | $44.78 | Ordinary |
06:39:35 - 01-May-26 |
| Sell* | 1 | $44.78 | Ordinary |
06:39:35 - 01-May-26 |
| Sell* | 1 | $44.78 | Ordinary |
06:39:35 - 01-May-26 |
| Sell* | 1 | $44.78 | Ordinary |
06:39:35 - 01-May-26 |
| Sell* | 1 | $44.78 | Ordinary |
06:39:35 - 01-May-26 |
| Sell* | 1 | $44.78 | Ordinary |
06:39:35 - 01-May-26 |
| Sell* | 1 | $44.78 | Ordinary |
06:39:35 - 01-May-26 |
| Sell* | 1 | $44.78 | Ordinary |
06:39:35 - 01-May-26 |
| Sell* | 3 | $44.78 | Ordinary |
06:39:35 - 01-May-26 |
| Sell* | 1 | $44.78 | Ordinary |
06:39:35 - 01-May-26 |
| Buy* | 2 | $44.80 | Ordinary |
06:39:10 - 01-May-26 |
| Buy* | 20 | $44.79 | Ordinary |
06:39:04 - 01-May-26 |
| Unknown* | 4 | $44.79 | Ordinary |
06:38:51 - 01-May-26 |
| Sell* | 1 | $44.80 | Ordinary |
06:38:44 - 01-May-26 |
| Buy* | 69 | $44.81 | Ordinary |
06:38:18 - 01-May-26 |
| Buy* | 30 | $44.81 | Ordinary |
06:38:18 - 01-May-26 |
| Buy* | 20 | $44.81 | Ordinary |
06:38:18 - 01-May-26 |
| Unknown* | 20 | $44.80 | Ordinary |
06:38:18 - 01-May-26 |
| Sell* | 15 | $44.79 | Ordinary |
06:38:18 - 01-May-26 |
| Sell* | 2 | $44.79 | Ordinary |
06:38:18 - 01-May-26 |
| Sell* | 30 | $44.80 | Ordinary |
06:38:18 - 01-May-26 |
| Sell* | 77 | $44.80 | Ordinary |
06:38:18 - 01-May-26 |
| Sell* | 26 | $44.80 | Ordinary |
06:38:03 - 01-May-26 |
| Sell* | 200 | $44.80 | Ordinary |
06:38:03 - 01-May-26 |
| Sell* | 26 | $44.80 | Ordinary |
06:38:03 - 01-May-26 |
| Sell* | 229 | $44.80 | Ordinary |
06:38:03 - 01-May-26 |
| Sell* | 2 | $44.80 | Ordinary |
06:38:03 - 01-May-26 |
| Sell* | 5 | $44.81 | Ordinary |
06:37:46 - 01-May-26 |
| Sell* | 5 | $44.81 | Ordinary |
06:37:46 - 01-May-26 |
| Unknown* | 1 | $44.82 | Ordinary |
06:37:39 - 01-May-26 |
| Sell* | 20 | $44.79 | Ordinary |
06:37:29 - 01-May-26 |
| Sell* | 20 | $44.80 | Ordinary |
06:37:29 - 01-May-26 |
| Sell* | 340 | $44.79 | Ordinary |
06:37:29 - 01-May-26 |
| Sell* | 50 | $44.80 | Ordinary |
06:37:29 - 01-May-26 |
| Sell* | 20 | $44.79 | Ordinary |
06:36:12 - 01-May-26 |
| Sell* | 130 | $44.78 | Ordinary |
06:36:09 - 01-May-26 |
| Sell* | 30 | $44.79 | Ordinary |
06:36:09 - 01-May-26 |
| Sell* | 20 | $44.79 | Ordinary |
06:36:09 - 01-May-26 |
| Sell* | 20 | $44.79 | Ordinary |
06:36:09 - 01-May-26 |
| Sell* | 8 | $44.78 | Ordinary |
06:35:59 - 01-May-26 |
| Sell* | 55 | $44.78 | Ordinary |
06:35:50 - 01-May-26 |
| Sell* | 1,025 | $44.78 | Ordinary |
06:35:50 - 01-May-26 |
| Sell* | 1 | $44.79 | Ordinary |
06:35:50 - 01-May-26 |
| Sell* | 5 | $44.79 | Ordinary |
06:35:50 - 01-May-26 |
| Sell* | 2 | $44.79 | Ordinary |
06:35:50 - 01-May-26 |
| Sell* | 6 | $44.79 | Ordinary |
06:35:50 - 01-May-26 |
| Sell* | 1 | $44.79 | Ordinary |
06:35:50 - 01-May-26 |
| Sell* | 1 | $44.79 | Ordinary |
06:35:50 - 01-May-26 |
| Sell* | 2 | $44.79 | Ordinary |
06:35:50 - 01-May-26 |
| Sell* | 9 | $44.79 | Ordinary |
06:35:50 - 01-May-26 |
| Unknown* | 61 | $44.80 | Ordinary |
06:35:49 - 01-May-26 |
| Buy* | 5 | $44.81 | Ordinary |
06:35:47 - 01-May-26 |
| Buy* | 10 | $44.81 | Ordinary |
06:35:42 - 01-May-26 |
| Buy* | 65 | $44.81 | Ordinary |
06:35:36 - 01-May-26 |
| Unknown* | 106 | $44.80 | Ordinary |
06:35:36 - 01-May-26 |
| Unknown* | 94 | $44.80 | Ordinary |
06:35:36 - 01-May-26 |
| Sell* | 2 | $44.80 | Ordinary |
06:35:35 - 01-May-26 |
| Sell* | 1 | $44.80 | Ordinary |
06:35:35 - 01-May-26 |
| Sell* | 7 | $44.80 | Ordinary |
06:35:35 - 01-May-26 |
| Sell* | 2 | $44.80 | Ordinary |
06:35:35 - 01-May-26 |
| Sell* | 5 | $44.80 | Ordinary |
06:35:35 - 01-May-26 |
| Sell* | 5 | $44.80 | Ordinary |
06:35:35 - 01-May-26 |
| Sell* | 1 | $44.80 | Ordinary |
06:35:35 - 01-May-26 |
| Sell* | 5 | $44.80 | Ordinary |
06:35:35 - 01-May-26 |
| Sell* | 1 | $44.80 | Ordinary |
06:35:35 - 01-May-26 |
| Sell* | 1 | $44.80 | Ordinary |
06:35:35 - 01-May-26 |
| Sell* | 6 | $44.80 | Ordinary |
06:35:35 - 01-May-26 |
| Sell* | 1 | $44.80 | Ordinary |
06:35:35 - 01-May-26 |
| Sell* | 5 | $44.80 | Ordinary |
06:35:35 - 01-May-26 |
| Unknown* | 1 | $44.81 | Ordinary |
06:35:35 - 01-May-26 |
| Sell* | 1 | $44.81 | Ordinary |
06:35:35 - 01-May-26 |
| Sell* | 1 | $44.81 | Ordinary |
06:35:35 - 01-May-26 |
| Sell* | 2 | $44.81 | Ordinary |
06:35:35 - 01-May-26 |
| Sell* | 7 | $44.81 | Ordinary |
06:35:35 - 01-May-26 |
| Sell* | 3 | $44.81 | Ordinary |
06:35:35 - 01-May-26 |
| Sell* | 6 | $44.81 | Ordinary |
06:35:35 - 01-May-26 |
| Sell* | 20 | $44.81 | Ordinary |
06:35:35 - 01-May-26 |
| Sell* | 2 | $44.81 | Ordinary |
06:35:35 - 01-May-26 |
| Sell* | 1 | $44.81 | Ordinary |
06:35:35 - 01-May-26 |
| Sell* | 11 | $44.81 | Ordinary |
06:35:35 - 01-May-26 |
| Sell* | 5 | $44.81 | Ordinary |
06:35:35 - 01-May-26 |
| Sell* | 100 | $44.81 | Ordinary |
06:35:35 - 01-May-26 |
| Sell* | 4 | $44.82 | Ordinary |
06:35:35 - 01-May-26 |
| Sell* | 2 | $44.82 | Ordinary |
06:35:35 - 01-May-26 |
| Sell* | 1 | $44.82 | Ordinary |
06:35:35 - 01-May-26 |
| Sell* | 1 | $44.82 | Ordinary |
06:35:35 - 01-May-26 |
| Sell* | 1 | $44.82 | Ordinary |
06:35:35 - 01-May-26 |
| Sell* | 100 | $44.82 | Ordinary |
06:35:35 - 01-May-26 |
| Sell* | 2 | $44.82 | Ordinary |
06:35:35 - 01-May-26 |
| Sell* | 5 | $44.82 | Ordinary |
06:35:35 - 01-May-26 |
| Sell* | 5 | $44.82 | Ordinary |
06:35:35 - 01-May-26 |
| Sell* | 100 | $44.82 | Ordinary |
06:35:35 - 01-May-26 |
| Sell* | 1 | $44.82 | Ordinary |
06:35:35 - 01-May-26 |
| Sell* | 50 | $44.82 | Ordinary |
06:35:35 - 01-May-26 |
| Sell* | 1 | $44.82 | Ordinary |
06:35:35 - 01-May-26 |
| Sell* | 157 | $44.82 | Ordinary |
06:35:35 - 01-May-26 |
| Buy* | 5 | $44.86 | Ordinary |
06:34:58 - 01-May-26 |
| Sell* | 6 | $44.83 | Ordinary |
06:34:42 - 01-May-26 |
| Sell* | 25 | $44.83 | Ordinary |
06:34:40 - 01-May-26 |
| Sell* | 16 | $44.83 | Ordinary |
06:34:25 - 01-May-26 |
| Sell* | 1 | $44.83 | Ordinary |
06:34:25 - 01-May-26 |
| Sell* | 5 | $44.83 | Ordinary |
06:34:25 - 01-May-26 |
| Sell* | 1 | $44.83 | Ordinary |
06:34:25 - 01-May-26 |
| Sell* | 4 | $44.83 | Ordinary |
06:34:25 - 01-May-26 |
| Sell* | 9 | $44.83 | Ordinary |
06:34:25 - 01-May-26 |
| Sell* | 11 | $44.83 | Ordinary |
06:34:25 - 01-May-26 |
| Buy* | 60 | $44.84 | Ordinary |
06:34:19 - 01-May-26 |
| Buy* | 15 | $44.84 | Ordinary |
06:34:19 - 01-May-26 |
| Sell* | 20 | $44.84 | Ordinary |
06:34:19 - 01-May-26 |
| Sell* | 8 | $44.84 | Ordinary |
06:34:19 - 01-May-26 |
| Sell* | 2 | $44.84 | Ordinary |
06:34:19 - 01-May-26 |
| Sell* | 2 | $44.84 | Ordinary |
06:34:19 - 01-May-26 |
| Sell* | 3 | $44.84 | Ordinary |
06:34:19 - 01-May-26 |
| Sell* | 10 | $44.84 | Ordinary |
06:34:19 - 01-May-26 |
| Sell* | 20 | $44.84 | Ordinary |
06:34:19 - 01-May-26 |
| Sell* | 16 | $44.84 | Ordinary |
06:34:19 - 01-May-26 |
| Sell* | 9 | $44.85 | Ordinary |
06:34:19 - 01-May-26 |
| Sell* | 20 | $44.85 | Ordinary |
06:34:19 - 01-May-26 |
| Sell* | 16 | $44.85 | Ordinary |
06:33:53 - 01-May-26 |
| Sell* | 20 | $44.85 | Ordinary |
06:33:53 - 01-May-26 |
| Sell* | 1 | $44.85 | Ordinary |
06:33:29 - 01-May-26 |
| Buy* | 50 | $44.87 | Ordinary |
06:33:24 - 01-May-26 |
| Sell* | 3 | $44.87 | Ordinary |
06:32:57 - 01-May-26 |
| Buy* | 58 | $44.89 | Ordinary |
06:32:06 - 01-May-26 |
| Buy* | 20 | $44.88 | Ordinary |
06:32:06 - 01-May-26 |
| Buy* | 1 | $44.89 | Ordinary |
06:31:47 - 01-May-26 |
| Sell* | 2 | $44.86 | Ordinary |
06:30:47 - 01-May-26 |
| Sell* | 20 | $44.86 | Ordinary |
06:30:47 - 01-May-26 |
| Sell* | 10 | $44.86 | Ordinary |
06:30:47 - 01-May-26 |
| Sell* | 10 | $44.86 | Ordinary |
06:30:47 - 01-May-26 |
| Sell* | 2 | $44.86 | Ordinary |
06:30:47 - 01-May-26 |
| Buy* | 10 | $44.91 | Ordinary |
06:30:36 - 01-May-26 |
| Buy* | 88 | $44.91 | Ordinary |
06:30:36 - 01-May-26 |
| Buy* | 29 | $44.90 | Ordinary |
06:30:36 - 01-May-26 |
| Buy* | 20 | $44.90 | Ordinary |
06:30:36 - 01-May-26 |
| Buy* | 10 | $44.90 | Ordinary |
06:30:36 - 01-May-26 |
| Buy* | 3 | $44.90 | Ordinary |
06:30:36 - 01-May-26 |
| Buy* | 20 | $44.89 | Ordinary |
06:30:36 - 01-May-26 |
| Buy* | 10 | $44.89 | Ordinary |
06:30:36 - 01-May-26 |
| Buy* | 1 | $44.89 | Ordinary |
06:30:36 - 01-May-26 |
| Buy* | 169 | $44.88 | Ordinary |
06:30:36 - 01-May-26 |
| Buy* | 31 | $44.88 | Ordinary |
06:30:36 - 01-May-26 |
| Buy* | 1 | $44.89 | Ordinary |
06:30:25 - 01-May-26 |
| Sell* | 4 | $44.85 | Ordinary |
06:30:23 - 01-May-26 |
| Sell* | 8 | $44.85 | Ordinary |
06:30:12 - 01-May-26 |
| Sell* | 9 | $44.86 | Ordinary |
06:29:54 - 01-May-26 |
| Sell* | 1 | $44.86 | Ordinary |
06:29:47 - 01-May-26 |
| Sell* | 1 | $44.86 | Ordinary |
06:28:39 - 01-May-26 |
| Sell* | 10 | $44.86 | Ordinary |
06:28:39 - 01-May-26 |
| Sell* | 10 | $44.87 | Ordinary |
06:28:39 - 01-May-26 |
| Sell* | 1 | $44.87 | Ordinary |
06:28:39 - 01-May-26 |
| Sell* | 29 | $44.875 | Ordinary |
06:28:39 - 01-May-26 |
| Sell* | 5 | $44.88 | Ordinary |
06:28:39 - 01-May-26 |
| Sell* | 21 | $44.88 | Ordinary |
06:28:39 - 01-May-26 |
| Sell* | 4 | $44.88 | Ordinary |
06:28:36 - 01-May-26 |
| Sell* | 10 | $44.88 | Ordinary |
06:28:36 - 01-May-26 |
| Unknown* | 6 | $44.89 | Ordinary |
06:27:57 - 01-May-26 |
| Sell* | 10 | $44.88 | Ordinary |
06:27:57 - 01-May-26 |
| Unknown* | 2 | $44.89 | Ordinary |
06:27:47 - 01-May-26 |
| Sell* | 1 | $44.90 | Ordinary |
06:27:37 - 01-May-26 |
| Sell* | 1 | $44.89 | Ordinary |
06:27:36 - 01-May-26 |
| Sell* | 5 | $44.90 | Ordinary |
06:27:34 - 01-May-26 |
| Sell* | 4 | $44.90 | Ordinary |
06:27:32 - 01-May-26 |
| Sell* | 11 | $44.89 | Ordinary |
06:26:35 - 01-May-26 |
| Sell* | 10 | $44.89 | Ordinary |
06:26:35 - 01-May-26 |
| Sell* | 100 | $44.89 | Ordinary |
06:26:35 - 01-May-26 |
| Sell* | 1 | $44.90 | Ordinary |
06:26:35 - 01-May-26 |
| Sell* | 10 | $44.90 | Ordinary |
06:26:35 - 01-May-26 |
| Sell* | 10 | $44.90 | Ordinary |
06:26:35 - 01-May-26 |
| Sell* | 1 | $44.90 | Ordinary |
06:26:35 - 01-May-26 |
| Sell* | 9 | $44.90 | Ordinary |
06:26:35 - 01-May-26 |
| Sell* | 1 | $44.90 | Ordinary |
06:26:35 - 01-May-26 |
| Sell* | 1 | $44.90 | Ordinary |
06:26:35 - 01-May-26 |
| Sell* | 20 | $44.90 | Ordinary |
06:26:35 - 01-May-26 |
| Buy* | 12 | $44.93 | Ordinary |
06:26:01 - 01-May-26 |
| Buy* | 11 | $44.94 | Ordinary |
06:25:27 - 01-May-26 |
| Buy* | 33 | $44.94 | Ordinary |
06:24:45 - 01-May-26 |
| Buy* | 1 | $44.94 | Ordinary |
06:24:23 - 01-May-26 |
| Buy* | 1 | $44.94 | Ordinary |
06:24:23 - 01-May-26 |
| Buy* | 9 | $44.94 | Ordinary |
06:24:23 - 01-May-26 |
| Buy* | 6 | $44.94 | Ordinary |
06:24:23 - 01-May-26 |
| Sell* | 1 | $44.92 | Ordinary |
06:24:13 - 01-May-26 |
| Sell* | 10 | $44.91 | Ordinary |
06:23:27 - 01-May-26 |
| Sell* | 2 | $44.91 | Ordinary |
06:23:12 - 01-May-26 |
| Sell* | 30 | $44.91 | Ordinary |
06:22:27 - 01-May-26 |
| Buy* | 4 | $44.94 | Ordinary |
06:22:20 - 01-May-26 |
| Sell* | 1 | $44.93 | Ordinary |
06:22:20 - 01-May-26 |
| Buy* | 10 | $44.93 | Ordinary |
06:22:20 - 01-May-26 |
| Buy* | 10 | $44.93 | Ordinary |
06:22:20 - 01-May-26 |
| Unknown* | 200 | $44.92 | Ordinary |
06:22:20 - 01-May-26 |
| Buy* | 10 | $44.93 | Ordinary |
06:22:20 - 01-May-26 |
| Buy* | 1 | $44.93 | Ordinary |
06:22:20 - 01-May-26 |
| Sell* | 10 | $44.93 | Ordinary |
06:22:14 - 01-May-26 |
| Sell* | 2 | $44.91 | Ordinary |
06:21:27 - 01-May-26 |
| Sell* | 4 | $44.95 | Ordinary |
06:21:08 - 01-May-26 |
| Buy* | 10 | $44.95 | Ordinary |
06:21:08 - 01-May-26 |
| Buy* | 1 | $44.95 | Ordinary |
06:21:08 - 01-May-26 |
| Buy* | 1 | $44.95 | Ordinary |
06:21:08 - 01-May-26 |
| Buy* | 10 | $44.94 | Ordinary |
06:21:04 - 01-May-26 |
| Buy* | 10 | $44.94 | Ordinary |
06:21:04 - 01-May-26 |
| Buy* | 3 | $44.91 | Ordinary |
06:20:09 - 01-May-26 |
| Buy* | 44 | $44.91 | Ordinary |
06:20:09 - 01-May-26 |
| Buy* | 48 | $44.91 | Ordinary |
06:20:09 - 01-May-26 |
| Buy* | 1 | $44.91 | Ordinary |
06:20:09 - 01-May-26 |
| Buy* | 10 | $44.90 | Ordinary |
06:19:36 - 01-May-26 |
| Buy* | 3 | $44.90 | Ordinary |
06:19:36 - 01-May-26 |
| Buy* | 7 | $44.89 | Ordinary |
06:19:36 - 01-May-26 |
| Buy* | 16 | $44.89 | Ordinary |
06:19:36 - 01-May-26 |
| Sell* | 10 | $44.87 | Ordinary |
06:19:25 - 01-May-26 |
| Sell* | 100 | $44.87 | Ordinary |
06:19:15 - 01-May-26 |
| Sell* | 10 | $44.86 | Ordinary |
06:18:36 - 01-May-26 |
| Unknown* | 5 | $44.86 | Ordinary |
06:18:33 - 01-May-26 |
| Sell* | 27 | $44.86 | Ordinary |
06:18:33 - 01-May-26 |
| Sell* | 5 | $44.86 | Ordinary |
06:18:33 - 01-May-26 |
| Sell* | 6 | $44.86 | Ordinary |
06:18:33 - 01-May-26 |
| Buy* | 1,704 | $44.86 | Ordinary |
06:18:01 - 01-May-26 |
| Buy* | 231 | $44.86 | Ordinary |
06:18:01 - 01-May-26 |
| Buy* | 25 | $44.86 | Ordinary |
06:18:01 - 01-May-26 |
| Buy* | 25 | $44.86 | Ordinary |
06:18:01 - 01-May-26 |
| Sell* | 10 | $44.86 | Ordinary |
06:18:01 - 01-May-26 |
| Sell* | 10 | $44.85 | Ordinary |
06:17:40 - 01-May-26 |
| Sell* | 20 | $44.85 | Ordinary |
06:17:40 - 01-May-26 |
| Buy* | 1 | $44.88 | Ordinary |
06:16:56 - 01-May-26 |
| Buy* | 4 | $44.86 | Ordinary |
06:16:25 - 01-May-26 |
| Buy* | 20 | $44.86 | Ordinary |
06:16:01 - 01-May-26 |
| Buy* | 5 | $44.87 | Ordinary |
06:16:01 - 01-May-26 |
| Unknown* | 20 | $44.86 | Ordinary |
06:15:59 - 01-May-26 |
| Unknown* | 20 | $44.86 | Ordinary |
06:15:59 - 01-May-26 |
| Unknown* | 28 | $44.86 | Ordinary |
06:15:59 - 01-May-26 |
| Sell* | 18 | $44.86 | Ordinary |
06:15:52 - 01-May-26 |
| Sell* | 10 | $44.86 | Ordinary |
06:15:52 - 01-May-26 |
| Sell* | 5 | $44.86 | Ordinary |
06:15:52 - 01-May-26 |
| Buy* | 5 | $44.88 | Ordinary |
06:15:46 - 01-May-26 |
| Buy* | 1 | $44.87 | Ordinary |
06:15:34 - 01-May-26 |
| Sell* | 1 | $44.87 | Ordinary |
06:15:32 - 01-May-26 |
| Buy* | 166 | $44.88 | Ordinary |
06:15:04 - 01-May-26 |
| Buy* | 58 | $44.88 | Ordinary |
06:15:04 - 01-May-26 |
| Buy* | 63 | $44.88 | Ordinary |
06:15:04 - 01-May-26 |
| Buy* | 1 | $44.87 | Ordinary |
06:15:04 - 01-May-26 |
| Buy* | 5 | $44.87 | Ordinary |
06:15:04 - 01-May-26 |
| Buy* | 5 | $44.87 | Ordinary |
06:15:04 - 01-May-26 |
| Buy* | 5 | $44.87 | Ordinary |
06:15:04 - 01-May-26 |
| Buy* | 1 | $44.87 | Ordinary |
06:15:04 - 01-May-26 |
| Buy* | 11 | $44.86 | Ordinary |
06:14:57 - 01-May-26 |
| Buy* | 1 | $44.86 | Ordinary |
06:14:56 - 01-May-26 |
| Buy* | 3 | $44.86 | Ordinary |
06:14:48 - 01-May-26 |
| Buy* | 23 | $44.87 | Ordinary |
06:14:03 - 01-May-26 |
| Buy* | 4 | $44.87 | Ordinary |
06:14:03 - 01-May-26 |
| Buy* | 42 | $44.87 | Ordinary |
06:14:03 - 01-May-26 |
| Buy* | 5 | $44.87 | Ordinary |
06:13:58 - 01-May-26 |
| Buy* | 100 | $44.86 | Ordinary |
06:13:52 - 01-May-26 |
| Buy* | 4 | $44.87 | Ordinary |
06:13:48 - 01-May-26 |
| Sell* | 1 | $44.85 | Ordinary |
06:13:25 - 01-May-26 |
| Sell* | 32 | $44.86 | Ordinary |
06:13:24 - 01-May-26 |
| Sell* | 8 | $44.86 | Ordinary |
06:13:24 - 01-May-26 |
| Sell* | 2 | $44.84 | Ordinary |
06:13:11 - 01-May-26 |
| Buy* | 19 | $44.87 | Ordinary |
06:11:53 - 01-May-26 |
| Buy* | 20 | $44.86 | Ordinary |
06:11:53 - 01-May-26 |
| Sell* | 1 | $44.84 | Ordinary |
06:11:31 - 01-May-26 |
| Sell* | 2 | $44.85 | Ordinary |
06:11:18 - 01-May-26 |
| Sell* | 18 | $44.85 | Ordinary |
06:11:18 - 01-May-26 |
| Sell* | 9 | $44.85 | Ordinary |
06:10:48 - 01-May-26 |
| Sell* | 5 | $44.85 | Ordinary |
06:10:33 - 01-May-26 |
| Sell* | 1 | $44.84 | Ordinary |
06:10:16 - 01-May-26 |
| Sell* | 9 | $44.84 | Ordinary |
06:09:52 - 01-May-26 |
| Sell* | 20 | $44.84 | Ordinary |
06:09:52 - 01-May-26 |
| Sell* | 15 | $44.85 | Ordinary |
06:09:52 - 01-May-26 |
| Sell* | 1 | $44.85 | Ordinary |
06:09:52 - 01-May-26 |
| Sell* | 1 | $44.85 | Ordinary |
06:09:52 - 01-May-26 |
| Sell* | 9 | $44.85 | Ordinary |
06:09:52 - 01-May-26 |
| Sell* | 4 | $44.85 | Ordinary |
06:09:52 - 01-May-26 |
| Buy* | 1 | $44.87 | Ordinary |
06:09:41 - 01-May-26 |
| Buy* | 20 | $44.87 | Ordinary |
06:09:14 - 01-May-26 |
| Sell* | 3 | $44.87 | Ordinary |
06:09:12 - 01-May-26 |
| Sell* | 22 | $44.85 | Ordinary |
06:08:56 - 01-May-26 |
| Sell* | 5 | $44.84 | Ordinary |
06:08:39 - 01-May-26 |
| Sell* | 1 | $44.85 | Ordinary |
06:08:33 - 01-May-26 |
| Sell* | 1 | $44.85 | Ordinary |
06:08:33 - 01-May-26 |
| Buy* | 15 | $44.85 | Ordinary |
06:08:31 - 01-May-26 |
| Buy* | 3 | $44.85 | Ordinary |
06:08:31 - 01-May-26 |
| Buy* | 9 | $44.85 | Ordinary |
06:08:31 - 01-May-26 |
| Sell* | 20 | $44.85 | Ordinary |
06:08:31 - 01-May-26 |
| Sell* | 9 | $44.85 | Ordinary |
06:08:31 - 01-May-26 |
| Sell* | 1 | $44.85 | Ordinary |
06:08:31 - 01-May-26 |
| Sell* | 3 | $44.85 | Ordinary |
06:08:31 - 01-May-26 |
| Sell* | 5 | $44.85 | Ordinary |
06:08:17 - 01-May-26 |
| Sell* | 1 | $44.85 | Ordinary |
06:07:25 - 01-May-26 |
| Sell* | 15 | $44.85 | Ordinary |
06:07:25 - 01-May-26 |
| Sell* | 18 | $44.855 | Ordinary |
06:07:25 - 01-May-26 |
| Sell* | 1 | $44.855 | Ordinary |
06:07:25 - 01-May-26 |
| Sell* | 20 | $44.86 | Ordinary |
06:07:25 - 01-May-26 |
| Buy* | 1 | $44.89 | Ordinary |
06:07:00 - 01-May-26 |
| Sell* | 11 | $44.86 | Ordinary |
06:06:58 - 01-May-26 |
| Sell* | 10 | $44.86 | Ordinary |
06:06:49 - 01-May-26 |
| Sell* | 31 | $44.87 | Ordinary |
06:06:48 - 01-May-26 |
| Sell* | 10 | $44.87 | Ordinary |
06:06:48 - 01-May-26 |
| Sell* | 20 | $44.87 | Ordinary |
06:06:48 - 01-May-26 |
| Sell* | 10 | $44.87 | Ordinary |
06:06:48 - 01-May-26 |
| Buy* | 5 | $44.90 | Ordinary |
06:06:16 - 01-May-26 |
| Buy* | 18 | $44.90 | Ordinary |
06:05:19 - 01-May-26 |
| Sell* | 5 | $44.88 | Ordinary |
06:04:49 - 01-May-26 |
| Sell* | 1 | $44.88 | Ordinary |
06:04:49 - 01-May-26 |
| Buy* | 30 | $44.88 | Ordinary |
06:04:21 - 01-May-26 |
| Sell* | 20 | $44.88 | Ordinary |
06:03:54 - 01-May-26 |
| Buy* | 4 | $44.87 | Ordinary |
06:03:47 - 01-May-26 |
| Buy* | 20 | $44.87 | Ordinary |
06:03:47 - 01-May-26 |
| Buy* | 10 | $44.87 | Ordinary |
06:03:47 - 01-May-26 |
| Sell* | 20 | $44.87 | Ordinary |
06:03:47 - 01-May-26 |
| Sell* | 1 | $44.87 | Ordinary |
06:03:47 - 01-May-26 |
| Sell* | 1 | $44.87 | Ordinary |
06:03:47 - 01-May-26 |
| Sell* | 10 | $44.87 | Ordinary |
06:03:47 - 01-May-26 |
| Sell* | 9 | $44.88 | Ordinary |
06:02:51 - 01-May-26 |
| Buy* | 5 | $44.88 | Ordinary |
06:02:35 - 01-May-26 |
| Buy* | 3 | $44.88 | Ordinary |
06:02:35 - 01-May-26 |
| Buy* | 18 | $44.88 | Ordinary |
06:02:35 - 01-May-26 |
| Buy* | 16 | $44.88 | Ordinary |
06:02:25 - 01-May-26 |
| Buy* | 11 | $44.87 | Ordinary |
06:02:00 - 01-May-26 |
| Unknown* | 10 | $44.86 | Ordinary |
06:02:00 - 01-May-26 |
| Buy* | 11 | $44.87 | Ordinary |
06:02:00 - 01-May-26 |
| Buy* | 10 | $44.87 | Ordinary |
06:02:00 - 01-May-26 |
| Buy* | 1 | $44.87 | Ordinary |
06:02:00 - 01-May-26 |
| Sell* | 6 | $44.83 | Ordinary |
06:01:51 - 01-May-26 |
| Sell* | 6 | $44.83 | Ordinary |
06:01:51 - 01-May-26 |
| Sell* | 4 | $44.83 | Ordinary |
06:01:50 - 01-May-26 |
| Sell* | 1 | $44.85 | Ordinary |
06:01:50 - 01-May-26 |
| Sell* | 25 | $44.845 | Ordinary |
06:01:37 - 01-May-26 |
| Sell* | 20 | $44.85 | Ordinary |
06:01:37 - 01-May-26 |
| Sell* | 1 | $44.85 | Ordinary |
06:01:37 - 01-May-26 |
| Sell* | 1 | $44.85 | Ordinary |
06:01:37 - 01-May-26 |
| Sell* | 10 | $44.85 | Ordinary |
06:01:37 - 01-May-26 |
| Buy* | 1 | $44.86 | Ordinary |
06:01:26 - 01-May-26 |
| Buy* | 5 | $44.86 | Ordinary |
06:01:22 - 01-May-26 |
| Buy* | 1 | $44.86 | Ordinary |
06:01:18 - 01-May-26 |
| Buy* | 18 | $44.86 | Ordinary |
06:01:09 - 01-May-26 |
| Buy* | 30 | $44.87 | Ordinary |
06:00:57 - 01-May-26 |
| Sell* | 5 | $44.86 | Ordinary |
06:00:35 - 01-May-26 |
| Sell* | 5 | $44.86 | Ordinary |
06:00:35 - 01-May-26 |
| Buy* | 1 | $44.88 | Ordinary |
06:00:30 - 01-May-26 |
| Sell* | 11 | $44.86 | Ordinary |
06:00:17 - 01-May-26 |
| Sell* | 2 | $44.86 | Ordinary |
06:00:17 - 01-May-26 |
| Sell* | 10 | $44.86 | Ordinary |
06:00:17 - 01-May-26 |
| Sell* | 117 | $44.86 | Ordinary |
06:00:17 - 01-May-26 |
| Sell* | 20 | $44.87 | Ordinary |
06:00:17 - 01-May-26 |
| Sell* | 1 | $44.87 | Ordinary |
06:00:17 - 01-May-26 |
| Sell* | 2 | $44.87 | Ordinary |
06:00:17 - 01-May-26 |
| Buy* | 23 | $44.88 | Ordinary |
06:00:17 - 01-May-26 |
| Buy* | 1 | $44.88 | Ordinary |
06:00:09 - 01-May-26 |
| Buy* | 1 | $44.89 | Ordinary |
06:00:00 - 01-May-26 |
| Buy* | 2 | $44.88 | Ordinary |
05:59:38 - 01-May-26 |
| Sell* | 15 | $44.87 | Ordinary |
05:59:38 - 01-May-26 |
| Sell* | 20 | $44.87 | Ordinary |
05:59:38 - 01-May-26 |
| Sell* | 9 | $44.87 | Ordinary |
05:59:38 - 01-May-26 |
| Sell* | 1 | $44.87 | Ordinary |
05:59:14 - 01-May-26 |
| Buy* | 5 | $44.88 | Ordinary |
05:59:12 - 01-May-26 |
| Buy* | 20 | $44.88 | Ordinary |
05:58:34 - 01-May-26 |
| Buy* | 93 | $44.88 | Ordinary |
05:58:16 - 01-May-26 |
| Buy* | 30 | $44.88 | Ordinary |
05:57:52 - 01-May-26 |
| Buy* | 4 | $44.88 | Ordinary |
05:57:03 - 01-May-26 |
| Buy* | 5 | $44.88 | Ordinary |
05:57:03 - 01-May-26 |
| Buy* | 30 | $44.89 | Ordinary |
05:56:37 - 01-May-26 |
| Buy* | 5 | $44.88 | Ordinary |
05:55:44 - 01-May-26 |
| Buy* | 3 | $44.90 | Ordinary |
05:55:33 - 01-May-26 |
| Buy* | 2 | $44.89 | Ordinary |
05:55:31 - 01-May-26 |
| Buy* | 2 | $44.90 | Ordinary |
05:55:29 - 01-May-26 |
| Sell* | 10 | $44.90 | Ordinary |
05:54:17 - 01-May-26 |
| Sell* | 10 | $44.90 | Ordinary |
05:54:17 - 01-May-26 |
| Sell* | 46 | $44.91 | Ordinary |
05:54:17 - 01-May-26 |
| Sell* | 9 | $44.91 | Ordinary |
05:54:14 - 01-May-26 |
| Sell* | 4 | $44.90 | Ordinary |
05:54:10 - 01-May-26 |
| Sell* | 1 | $44.90 | Ordinary |
05:54:10 - 01-May-26 |
| Sell* | 10 | $44.91 | Ordinary |
05:53:48 - 01-May-26 |
| Sell* | 18 | $44.91 | Ordinary |
05:53:48 - 01-May-26 |
| Sell* | 1 | $44.91 | Ordinary |
05:53:33 - 01-May-26 |
| Sell* | 1 | $44.91 | Ordinary |
05:52:48 - 01-May-26 |
| Sell* | 4 | $44.89 | Ordinary |
05:51:58 - 01-May-26 |
| Sell* | 10 | $44.90 | Ordinary |
05:51:58 - 01-May-26 |
| Sell* | 2 | $44.89 | Ordinary |
05:51:39 - 01-May-26 |
| Sell* | 5 | $44.89 | Ordinary |
05:51:39 - 01-May-26 |
| Sell* | 5 | $44.89 | Ordinary |
05:51:31 - 01-May-26 |
| Sell* | 10 | $44.89 | Ordinary |
05:51:31 - 01-May-26 |
| Buy* | 10 | $44.92 | Ordinary |
05:51:20 - 01-May-26 |
| Buy* | 106 | $44.92 | Ordinary |
05:51:20 - 01-May-26 |
| Sell* | 5 | $44.88 | Ordinary |
05:51:09 - 01-May-26 |
| Buy* | 22 | $44.91 | Ordinary |
05:50:58 - 01-May-26 |
| Buy* | 10 | $44.91 | Ordinary |
05:50:58 - 01-May-26 |
| Buy* | 20 | $44.90 | Ordinary |
05:50:58 - 01-May-26 |
| Buy* | 3 | $44.90 | Ordinary |
05:50:58 - 01-May-26 |
| Buy* | 1 | $44.90 | Ordinary |
05:50:58 - 01-May-26 |
| Buy* | 10 | $44.90 | Ordinary |
05:50:58 - 01-May-26 |
| Buy* | 20 | $44.89 | Ordinary |
05:50:58 - 01-May-26 |
| Buy* | 45 | $44.89 | Ordinary |
05:50:58 - 01-May-26 |
| Buy* | 1 | $44.89 | Ordinary |
05:50:57 - 01-May-26 |
| Buy* | 3 | $44.88 | Ordinary |
05:50:39 - 01-May-26 |
| Buy* | 8 | $44.88 | Ordinary |
05:50:32 - 01-May-26 |
| Buy* | 2 | $44.88 | Ordinary |
05:50:32 - 01-May-26 |
| Sell* | 23 | $44.84 | Ordinary |
05:50:09 - 01-May-26 |
| Sell* | 1 | $44.83 | Ordinary |
05:49:59 - 01-May-26 |
| Sell* | 10 | $44.83 | Ordinary |
05:49:59 - 01-May-26 |
| Sell* | 16 | $44.83 | Ordinary |
05:49:59 - 01-May-26 |
| Sell* | 1 | $44.83 | Ordinary |
05:49:59 - 01-May-26 |
| Sell* | 3 | $44.83 | Ordinary |
05:49:59 - 01-May-26 |
| Sell* | 20 | $44.84 | Ordinary |
05:49:59 - 01-May-26 |
| Sell* | 100 | $44.84 | Ordinary |
05:49:59 - 01-May-26 |
| Sell* | 5 | $44.84 | Ordinary |
05:49:59 - 01-May-26 |
| Sell* | 20 | $44.84 | Ordinary |
05:49:59 - 01-May-26 |
| Sell* | 20 | $44.85 | Ordinary |
05:49:59 - 01-May-26 |
| Sell* | 5 | $44.85 | Ordinary |
05:49:59 - 01-May-26 |
| Sell* | 5 | $44.85 | Ordinary |
05:49:59 - 01-May-26 |
| Sell* | 3 | $44.85 | Ordinary |
05:49:59 - 01-May-26 |
| Sell* | 4 | $44.85 | Ordinary |
05:49:59 - 01-May-26 |
| Sell* | 10 | $44.85 | Ordinary |
05:49:59 - 01-May-26 |
| Buy* | 10 | $44.88 | Ordinary |
05:49:20 - 01-May-26 |
| Buy* | 76 | $44.87 | Ordinary |
05:49:06 - 01-May-26 |
| Sell* | 5 | $44.86 | Ordinary |
05:49:05 - 01-May-26 |
| Sell* | 5 | $44.86 | Ordinary |
05:49:05 - 01-May-26 |
| Sell* | 10 | $44.86 | Ordinary |
05:49:05 - 01-May-26 |
| Buy* | 1 | $44.88 | Ordinary |
05:48:45 - 01-May-26 |
| Sell* | 20 | $44.86 | Ordinary |
05:47:49 - 01-May-26 |
| Sell* | 222 | $44.86 | Ordinary |
05:47:49 - 01-May-26 |
| Sell* | 149 | $44.86 | Ordinary |
05:47:49 - 01-May-26 |
| Sell* | 3 | $44.86 | Ordinary |
05:47:49 - 01-May-26 |
| Sell* | 6 | $44.86 | Ordinary |
05:47:49 - 01-May-26 |
| Sell* | 1 | $44.86 | Ordinary |
05:47:49 - 01-May-26 |
| Sell* | 10 | $44.86 | Ordinary |
05:47:49 - 01-May-26 |
| Buy* | 17 | $44.88 | Ordinary |
05:47:44 - 01-May-26 |
| Buy* | 8 | $44.88 | Ordinary |
05:47:42 - 01-May-26 |
| Sell* | 10 | $44.87 | Ordinary |
05:47:06 - 01-May-26 |
| Sell* | 1 | $44.87 | Ordinary |
05:47:06 - 01-May-26 |
| Sell* | 1 | $44.87 | Ordinary |
05:47:06 - 01-May-26 |
| Sell* | 1 | $44.87 | Ordinary |
05:47:06 - 01-May-26 |
| Sell* | 2 | $44.87 | Ordinary |
05:47:06 - 01-May-26 |
| Sell* | 2 | $44.88 | Ordinary |
05:47:06 - 01-May-26 |
| Sell* | 14 | $44.88 | Ordinary |
05:47:06 - 01-May-26 |
| Sell* | 2 | $44.88 | Ordinary |
05:47:06 - 01-May-26 |
| Sell* | 1 | $44.88 | Ordinary |
05:47:06 - 01-May-26 |
| Sell* | 1 | $44.88 | Ordinary |
05:47:06 - 01-May-26 |
| Sell* | 2 | $44.88 | Ordinary |
05:47:06 - 01-May-26 |
| Sell* | 20 | $44.88 | Ordinary |
05:47:06 - 01-May-26 |
| Sell* | 10 | $44.89 | Ordinary |
05:47:06 - 01-May-26 |
| Sell* | 1 | $44.89 | Ordinary |
05:47:06 - 01-May-26 |
| Sell* | 2 | $44.89 | Ordinary |
05:47:06 - 01-May-26 |
| Sell* | 10 | $44.92 | Ordinary |
05:46:45 - 01-May-26 |
| Sell* | 6 | $44.92 | Ordinary |
05:46:45 - 01-May-26 |
| Buy* | 13 | $44.94 | Ordinary |
05:46:45 - 01-May-26 |
| Unknown* | 100 | $44.945 | Ordinary |
05:46:45 - 01-May-26 |
| Buy* | 1 | $44.95 | Ordinary |
05:46:39 - 01-May-26 |
| Buy* | 2 | $44.95 | Ordinary |
05:46:39 - 01-May-26 |
| Buy* | 1 | $44.95 | Ordinary |
05:46:39 - 01-May-26 |
| Buy* | 50 | $44.95 | Ordinary |
05:46:39 - 01-May-26 |
| Buy* | 134 | $44.95 | Ordinary |
05:46:39 - 01-May-26 |
| Buy* | 1 | $44.95 | Ordinary |
05:46:39 - 01-May-26 |
| Buy* | 400 | $44.95 | Ordinary |
05:46:39 - 01-May-26 |
| Sell* | 3 | $44.93 | Ordinary |
05:46:39 - 01-May-26 |
| Sell* | 3 | $44.93 | Ordinary |
05:46:39 - 01-May-26 |
| Buy* | 80 | $44.95 | Ordinary |
05:46:39 - 01-May-26 |
| Buy* | 100 | $44.94 | Ordinary |
05:46:39 - 01-May-26 |
| Buy* | 20 | $44.94 | Ordinary |
05:46:39 - 01-May-26 |
| Buy* | 20 | $44.94 | Ordinary |
05:46:39 - 01-May-26 |
| Buy* | 20 | $44.94 | Ordinary |
05:46:39 - 01-May-26 |
| Buy* | 1 | $44.93 | Ordinary |
05:46:18 - 01-May-26 |
| Sell* | 87 | $44.93 | Ordinary |
05:46:17 - 01-May-26 |
| Sell* | 13 | $44.93 | Ordinary |
05:46:17 - 01-May-26 |
| Buy* | 60 | $44.95 | Ordinary |
05:46:02 - 01-May-26 |
| Buy* | 20 | $44.94 | Ordinary |
05:46:02 - 01-May-26 |
| Buy* | 20 | $44.94 | Ordinary |
05:46:02 - 01-May-26 |
| Sell* | 1 | $44.94 | Ordinary |
05:45:40 - 01-May-26 |
| Sell* | 44 | $44.94 | Ordinary |
05:45:40 - 01-May-26 |
| Sell* | 1 | $44.94 | Ordinary |
05:45:40 - 01-May-26 |
| Buy* | 60 | $44.95 | Ordinary |
05:45:40 - 01-May-26 |
| Sell* | 5 | $44.94 | Ordinary |
05:45:40 - 01-May-26 |
| Unknown* | 2 | $44.94 | Ordinary |
05:45:40 - 01-May-26 |
| Unknown* | 14 | $44.94 | Ordinary |
05:45:40 - 01-May-26 |
| Unknown* | 14 | $44.94 | Ordinary |
05:45:40 - 01-May-26 |
| Unknown* | 3 | $44.94 | Ordinary |
05:45:40 - 01-May-26 |
| Unknown* | 1 | $44.94 | Ordinary |
05:45:40 - 01-May-26 |
| Unknown* | 9 | $44.94 | Ordinary |
05:45:40 - 01-May-26 |
| Unknown* | 2 | $44.94 | Ordinary |
05:45:40 - 01-May-26 |
| Sell* | 10 | $44.915 | Ordinary |
05:45:40 - 01-May-26 |
| Buy* | 41 | $44.94 | Ordinary |
05:45:40 - 01-May-26 |
| Buy* | 100 | $44.93 | Ordinary |
05:45:40 - 01-May-26 |
| Sell* | 3 | $44.91 | Ordinary |
05:45:40 - 01-May-26 |
| Buy* | 2 | $44.93 | Ordinary |
05:45:40 - 01-May-26 |
| Sell* | 1 | $44.91 | Ordinary |
05:45:40 - 01-May-26 |
| Sell* | 4 | $44.91 | Ordinary |
05:45:40 - 01-May-26 |
| Sell* | 3 | $44.91 | Ordinary |
05:45:40 - 01-May-26 |
| Sell* | 3 | $44.91 | Ordinary |
05:45:40 - 01-May-26 |
| Sell* | 3 | $44.91 | Ordinary |
05:45:40 - 01-May-26 |
| Buy* | 1 | $44.92 | Ordinary |
05:45:40 - 01-May-26 |
| Buy* | 2 | $44.92 | Ordinary |
05:45:40 - 01-May-26 |
| Unknown* | 3 | $44.91 | Ordinary |
05:45:40 - 01-May-26 |
| Unknown* | 3 | $44.91 | Ordinary |
05:45:40 - 01-May-26 |
| Unknown* | 4 | $44.91 | Ordinary |
05:45:40 - 01-May-26 |
| Unknown* | 1 | $44.91 | Ordinary |
05:45:40 - 01-May-26 |
| Unknown* | 1 | $44.91 | Ordinary |
05:45:40 - 01-May-26 |
| Sell* | 3 | $44.90 | Ordinary |
05:45:40 - 01-May-26 |
| Sell* | 5 | $44.90 | Ordinary |
05:45:40 - 01-May-26 |
| Sell* | 1 | $44.90 | Ordinary |
05:45:40 - 01-May-26 |
| Sell* | 1 | $44.90 | Ordinary |
05:45:40 - 01-May-26 |
| Sell* | 3 | $44.90 | Ordinary |
05:45:40 - 01-May-26 |
| Buy* | 50 | $44.92 | Ordinary |
05:45:40 - 01-May-26 |
| Sell* | 70 | $44.91 | Ordinary |
05:45:40 - 01-May-26 |
| Sell* | 20 | $44.91 | Ordinary |
05:45:40 - 01-May-26 |
| Unknown* | 20 | $44.91 | Ordinary |
05:45:40 - 01-May-26 |
| Unknown* | 10 | $44.91 | Ordinary |
05:45:11 - 01-May-26 |
| Buy* | 10 | $44.92 | Ordinary |
05:44:47 - 01-May-26 |
| Buy* | 122 | $44.92 | Ordinary |
05:44:41 - 01-May-26 |
| Sell* | 20 | $44.90 | Ordinary |
05:44:41 - 01-May-26 |
| Sell* | 20 | $44.90 | Ordinary |
05:44:41 - 01-May-26 |
| Buy* | 2 | $44.92 | Ordinary |
05:44:41 - 01-May-26 |
| Buy* | 20 | $44.92 | Ordinary |
05:44:41 - 01-May-26 |
| Sell* | 6 | $44.90 | Ordinary |
05:44:11 - 01-May-26 |
| Sell* | 46 | $44.90 | Ordinary |
05:44:11 - 01-May-26 |
| Sell* | 3 | $44.90 | Ordinary |
05:43:57 - 01-May-26 |
| Buy* | 2 | $44.92 | Ordinary |
05:43:21 - 01-May-26 |
| Sell* | 20 | $44.91 | Ordinary |
05:42:49 - 01-May-26 |
| Sell* | 20 | $44.91 | Ordinary |
05:42:49 - 01-May-26 |
| Sell* | 2 | $44.91 | Ordinary |
05:42:49 - 01-May-26 |
| Buy* | 2 | $44.92 | Ordinary |
05:42:49 - 01-May-26 |
| Unknown* | 20 | $44.90 | Ordinary |
05:42:48 - 01-May-26 |
| Sell* | 20 | $44.90 | Ordinary |
05:42:48 - 01-May-26 |
| Sell* | 20 | $44.90 | Ordinary |
05:42:48 - 01-May-26 |
| Sell* | 2 | $44.90 | Ordinary |
05:42:48 - 01-May-26 |
| Unknown* | 20 | $44.90 | Ordinary |
05:42:38 - 01-May-26 |
| Unknown* | 60 | $44.90 | Ordinary |
05:42:38 - 01-May-26 |
| Unknown* | 129 | $44.90 | Ordinary |
05:42:38 - 01-May-26 |
| Unknown* | 14 | $44.90 | Ordinary |
05:42:38 - 01-May-26 |
| Unknown* | 180 | $44.90 | Ordinary |
05:42:38 - 01-May-26 |
| Unknown* | 14 | $44.90 | Ordinary |
05:42:38 - 01-May-26 |
| Unknown* | 5 | $44.90 | Ordinary |
05:42:38 - 01-May-26 |
| Sell* | 20 | $44.90 | Ordinary |
05:42:38 - 01-May-26 |
| Sell* | 20 | $44.90 | Ordinary |
05:42:38 - 01-May-26 |
| Sell* | 3 | $44.90 | Ordinary |
05:41:19 - 01-May-26 |
| Sell* | 1 | $44.91 | Ordinary |
05:40:54 - 01-May-26 |
| Sell* | 1 | $44.91 | Ordinary |
05:40:54 - 01-May-26 |
| Sell* | 1 | $44.91 | Ordinary |
05:40:54 - 01-May-26 |
| Buy* | 7 | $44.93 | Ordinary |
05:40:34 - 01-May-26 |
| Buy* | 62 | $44.93 | Ordinary |
05:40:28 - 01-May-26 |
| Buy* | 4 | $44.93 | Ordinary |
05:40:08 - 01-May-26 |
| Sell* | 1 | $44.91 | Ordinary |
05:39:54 - 01-May-26 |
| Buy* | 16 | $44.94 | Ordinary |
05:39:26 - 01-May-26 |
| Buy* | 5 | $44.94 | Ordinary |
05:39:22 - 01-May-26 |
| Buy* | 13 | $44.94 | Ordinary |
05:39:16 - 01-May-26 |
| Buy* | 30 | $44.92 | Ordinary |
05:37:54 - 01-May-26 |
| Sell* | 1 | $44.91 | Ordinary |
05:37:37 - 01-May-26 |
| Buy* | 75 | $44.95 | Ordinary |
05:37:28 - 01-May-26 |
| Buy* | 20 | $44.94 | Ordinary |
05:37:28 - 01-May-26 |
| Buy* | 5 | $44.94 | Ordinary |
05:37:28 - 01-May-26 |
| Buy* | 20 | $44.94 | Ordinary |
05:37:28 - 01-May-26 |
| Buy* | 32 | $44.93 | Ordinary |
05:37:28 - 01-May-26 |
| Buy* | 50 | $44.92 | Ordinary |
05:37:28 - 01-May-26 |
| Buy* | 50 | $44.92 | Ordinary |
05:37:28 - 01-May-26 |
| Buy* | 20 | $44.92 | Ordinary |
05:37:28 - 01-May-26 |
| Buy* | 10 | $44.91 | Ordinary |
05:37:28 - 01-May-26 |
| Buy* | 10 | $44.92 | Ordinary |
05:37:28 - 01-May-26 |
| Buy* | 1 | $44.92 | Ordinary |
05:37:28 - 01-May-26 |
| Buy* | 6 | $44.91 | Ordinary |
05:37:28 - 01-May-26 |
| Buy* | 225 | $44.89 | Ordinary |
05:37:28 - 01-May-26 |
| Buy* | 149 | $44.89 | Ordinary |
05:37:28 - 01-May-26 |
| Buy* | 13 | $44.89 | Ordinary |
05:37:28 - 01-May-26 |
| Buy* | 13 | $44.89 | Ordinary |
05:37:28 - 01-May-26 |
| Sell* | 3 | $44.88 | Ordinary |
05:36:53 - 01-May-26 |
| Sell* | 1 | $44.89 | Ordinary |
05:36:33 - 01-May-26 |
| Buy* | 1 | $44.92 | Ordinary |
05:36:09 - 01-May-26 |
| Buy* | 15 | $44.90 | Ordinary |
05:36:06 - 01-May-26 |
| Sell* | 20 | $44.89 | Ordinary |
05:35:20 - 01-May-26 |
| Buy* | 3 | $44.91 | Ordinary |
05:35:20 - 01-May-26 |
| Sell* | 50 | $44.90 | Ordinary |
05:34:17 - 01-May-26 |
| Sell* | 1 | $44.90 | Ordinary |
05:34:17 - 01-May-26 |
| Sell* | 1 | $44.90 | Ordinary |
05:34:09 - 01-May-26 |
| Sell* | 1 | $44.905 | Ordinary |
05:32:48 - 01-May-26 |
| Buy* | 5 | $44.90 | Ordinary |
05:32:08 - 01-May-26 |
| Buy* | 7 | $44.90 | Ordinary |
05:32:08 - 01-May-26 |
| Buy* | 1 | $44.90 | Ordinary |
05:32:07 - 01-May-26 |
| Sell* | 1 | $44.89 | Ordinary |
05:32:00 - 01-May-26 |
| Buy* | 1 | $44.90 | Ordinary |
05:31:53 - 01-May-26 |
| Sell* | 1 | $44.89 | Ordinary |
05:31:29 - 01-May-26 |
| Sell* | 7 | $44.89 | Ordinary |
05:31:29 - 01-May-26 |
| Sell* | 1 | $44.90 | Ordinary |
05:31:03 - 01-May-26 |
| Sell* | 20 | $44.91 | Ordinary |
05:31:03 - 01-May-26 |
| Sell* | 13 | $44.89 | Ordinary |
05:31:03 - 01-May-26 |
| Sell* | 2 | $44.89 | Ordinary |
05:31:03 - 01-May-26 |
| Sell* | 10 | $44.91 | Ordinary |
05:31:03 - 01-May-26 |
| Sell* | 162 | $44.91 | Ordinary |
05:31:03 - 01-May-26 |
| Sell* | 20 | $44.93 | Ordinary |
05:30:56 - 01-May-26 |
| Sell* | 8 | $44.93 | Ordinary |
05:30:56 - 01-May-26 |
| Buy* | 200 | $44.94 | Ordinary |
05:30:56 - 01-May-26 |
| Buy* | 20 | $44.94 | Ordinary |
05:30:56 - 01-May-26 |
| Buy* | 30 | $44.94 | Ordinary |
05:30:56 - 01-May-26 |
| Buy* | 18 | $44.94 | Ordinary |
05:30:56 - 01-May-26 |
| Buy* | 1 | $44.93 | Ordinary |
05:30:56 - 01-May-26 |
| Buy* | 5 | $44.92 | Ordinary |
05:30:56 - 01-May-26 |
| Buy* | 1 | $44.92 | Ordinary |
05:30:56 - 01-May-26 |
| Sell* | 5 | $44.91 | Ordinary |
05:30:31 - 01-May-26 |
| Sell* | 5 | $44.91 | Ordinary |
05:30:17 - 01-May-26 |
| Sell* | 20 | $44.91 | Ordinary |
05:30:11 - 01-May-26 |
| Sell* | 5 | $44.91 | Ordinary |
05:30:07 - 01-May-26 |
| Sell* | 3 | $44.91 | Ordinary |
05:30:07 - 01-May-26 |
| Sell* | 31 | $44.91 | Ordinary |
05:30:07 - 01-May-26 |
| Sell* | 50 | $44.92 | Ordinary |
05:30:07 - 01-May-26 |
| Sell* | 3 | $44.92 | Ordinary |
05:30:07 - 01-May-26 |
| Sell* | 5 | $44.92 | Ordinary |
05:30:07 - 01-May-26 |
| Sell* | 5 | $44.92 | Ordinary |
05:30:07 - 01-May-26 |
| Sell* | 10 | $44.92 | Ordinary |
05:30:07 - 01-May-26 |
| Sell* | 1 | $44.92 | Ordinary |
05:30:07 - 01-May-26 |
| Unknown* | 1 | $44.935 | Ordinary |
05:29:50 - 01-May-26 |
| Sell* | 2 | $44.93 | Ordinary |
05:29:38 - 01-May-26 |
| Buy* | 30 | $44.94 | Ordinary |
05:29:35 - 01-May-26 |
| Buy* | 40 | $44.94 | Ordinary |
05:29:00 - 01-May-26 |
| Sell* | 17 | $44.93 | Ordinary |
05:28:37 - 01-May-26 |
| Buy* | 1 | $44.93 | Ordinary |
05:28:24 - 01-May-26 |
| Sell* | 1 | $44.93 | Ordinary |
05:28:08 - 01-May-26 |
| Buy* | 100 | $44.94 | Ordinary |
05:27:56 - 01-May-26 |
| Unknown* | 800 | $44.94 | Ordinary |
05:27:34 - 01-May-26 |
| Buy* | 9 | $44.94 | Ordinary |
05:27:24 - 01-May-26 |
| Buy* | 1 | $44.94 | Ordinary |
05:27:24 - 01-May-26 |
| Buy* | 1 | $44.93 | Ordinary |
05:27:24 - 01-May-26 |
| Unknown* | 5 | $44.93 | Ordinary |
05:27:19 - 01-May-26 |
| Unknown* | 3 | $44.93 | Ordinary |
05:25:50 - 01-May-26 |
| Sell* | 2 | $44.92 | Ordinary |
05:25:46 - 01-May-26 |
| Sell* | 6 | $44.93 | Ordinary |
05:25:36 - 01-May-26 |
| Sell* | 2 | $44.93 | Ordinary |
05:25:36 - 01-May-26 |
| Buy* | 92 | $44.93 | Ordinary |
05:25:00 - 01-May-26 |
| Buy* | 120 | $44.93 | Ordinary |
05:25:00 - 01-May-26 |
| Buy* | 149 | $44.93 | Ordinary |
05:25:00 - 01-May-26 |
| Buy* | 10 | $44.92 | Ordinary |
05:25:00 - 01-May-26 |
| Buy* | 34 | $44.92 | Ordinary |
05:25:00 - 01-May-26 |
| Sell* | 3 | $44.92 | Ordinary |
05:23:23 - 01-May-26 |
| Buy* | 5 | $44.93 | Ordinary |
05:23:15 - 01-May-26 |
| Buy* | 1 | $44.93 | Ordinary |
05:23:15 - 01-May-26 |
| Buy* | 39 | $44.92 | Ordinary |
05:22:41 - 01-May-26 |
| Buy* | 10 | $44.92 | Ordinary |
05:22:41 - 01-May-26 |
| Buy* | 5 | $44.91 | Ordinary |
05:22:17 - 01-May-26 |
| Buy* | 10 | $44.90 | Ordinary |
05:21:51 - 01-May-26 |
| Buy* | 5 | $44.90 | Ordinary |
05:20:54 - 01-May-26 |
| Buy* | 1 | $44.90 | Ordinary |
05:20:54 - 01-May-26 |
| Buy* | 15 | $44.90 | Ordinary |
05:20:54 - 01-May-26 |
| Buy* | 1 | $44.89 | Ordinary |
05:20:51 - 01-May-26 |
| Sell* | 1 | $44.85 | Ordinary |
05:20:29 - 01-May-26 |
| Sell* | 4 | $44.85 | Ordinary |
05:20:29 - 01-May-26 |
| Sell* | 90 | $44.87 | Ordinary |
05:19:36 - 01-May-26 |
| Buy* | 75 | $44.88 | Ordinary |
05:19:36 - 01-May-26 |
| Buy* | 20 | $44.88 | Ordinary |
05:19:36 - 01-May-26 |
| Buy* | 8 | $44.88 | Ordinary |
05:19:36 - 01-May-26 |
| Buy* | 1 | $44.88 | Ordinary |
05:19:36 - 01-May-26 |
| Sell* | 16 | $44.84 | Ordinary |
05:19:22 - 01-May-26 |
| Sell* | 20 | $44.84 | Ordinary |
05:19:22 - 01-May-26 |
| Sell* | 10 | $44.84 | Ordinary |
05:19:22 - 01-May-26 |
| Sell* | 2 | $44.84 | Ordinary |
05:19:22 - 01-May-26 |
| Sell* | 1 | $44.84 | Ordinary |
05:19:22 - 01-May-26 |
| Sell* | 9 | $44.84 | Ordinary |
05:19:22 - 01-May-26 |
| Sell* | 29 | $44.87 | Ordinary |
05:19:22 - 01-May-26 |
| Sell* | 1 | $44.87 | Ordinary |
05:19:16 - 01-May-26 |
| Buy* | 1 | $44.88 | Ordinary |
05:19:01 - 01-May-26 |
| Buy* | 100 | $44.88 | Ordinary |
05:18:52 - 01-May-26 |
| Buy* | 2 | $44.89 | Ordinary |
05:18:48 - 01-May-26 |
| Buy* | 1 | $44.88 | Ordinary |
05:17:27 - 01-May-26 |
| Buy* | 1 | $44.88 | Ordinary |
05:17:27 - 01-May-26 |
| Sell* | 10 | $44.88 | Ordinary |
05:17:26 - 01-May-26 |
| Buy* | 2 | $44.88 | Ordinary |
05:17:21 - 01-May-26 |
| Sell* | 6 | $44.84 | Ordinary |
05:16:05 - 01-May-26 |
| Sell* | 2 | $44.84 | Ordinary |
05:16:05 - 01-May-26 |
| Buy* | 3 | $44.87 | Ordinary |
05:15:59 - 01-May-26 |
| Sell* | 7 | $44.84 | Ordinary |
05:15:43 - 01-May-26 |
| Sell* | 3 | $44.85 | Ordinary |
05:15:24 - 01-May-26 |
| Sell* | 2 | $44.85 | Ordinary |
05:15:24 - 01-May-26 |
| Buy* | 2 | $44.86 | Ordinary |
05:15:24 - 01-May-26 |
| Buy* | 50 | $44.85 | Ordinary |
05:15:24 - 01-May-26 |
| Buy* | 2 | $44.85 | Ordinary |
05:15:24 - 01-May-26 |
| Sell* | 1 | $44.84 | Ordinary |
05:15:13 - 01-May-26 |
| Buy* | 3 | $44.85 | Ordinary |
05:14:43 - 01-May-26 |
| Sell* | 1 | $44.85 | Ordinary |
05:14:32 - 01-May-26 |
| Sell* | 2 | $44.85 | Ordinary |
05:14:32 - 01-May-26 |
| Buy* | 8 | $44.85 | Ordinary |
05:14:17 - 01-May-26 |
| Buy* | 3 | $44.85 | Ordinary |
05:14:17 - 01-May-26 |
| Sell* | 10 | $44.85 | Ordinary |
05:14:17 - 01-May-26 |
| Sell* | 5 | $44.86 | Ordinary |
05:13:11 - 01-May-26 |
| Sell* | 29 | $44.86 | Ordinary |
05:13:11 - 01-May-26 |
| Sell* | 1 | $44.86 | Ordinary |
05:13:11 - 01-May-26 |
| Sell* | 5 | $44.86 | Ordinary |
05:13:11 - 01-May-26 |
| Sell* | 500 | $44.86 | Ordinary |
05:13:11 - 01-May-26 |
| Sell* | 1 | $44.87 | Ordinary |
05:13:11 - 01-May-26 |
| Sell* | 20 | $44.87 | Ordinary |
05:13:11 - 01-May-26 |
| Buy* | 20 | $44.90 | Ordinary |
05:12:28 - 01-May-26 |
| Buy* | 106 | $44.90 | Ordinary |
05:12:28 - 01-May-26 |
| Buy* | 31 | $44.89 | Ordinary |
05:11:49 - 01-May-26 |
| Buy* | 1 | $44.89 | Ordinary |
05:11:49 - 01-May-26 |
| Buy* | 55 | $44.88 | Ordinary |
05:11:18 - 01-May-26 |
| Buy* | 22 | $44.88 | Ordinary |
05:11:17 - 01-May-26 |
| Unknown* | 10 | $44.89 | Ordinary |
05:10:44 - 01-May-26 |
| Buy* | 15 | $44.91 | Ordinary |
05:09:29 - 01-May-26 |
| Buy* | 8 | $44.91 | Ordinary |
05:09:29 - 01-May-26 |
| Buy* | 2 | $44.91 | Ordinary |
05:09:14 - 01-May-26 |
| Buy* | 5 | $44.91 | Ordinary |
05:08:28 - 01-May-26 |
| Buy* | 5 | $44.91 | Ordinary |
05:08:28 - 01-May-26 |
| Buy* | 41 | $44.89 | Ordinary |
05:08:17 - 01-May-26 |
| Buy* | 12 | $44.89 | Ordinary |
05:08:17 - 01-May-26 |
| Buy* | 4 | $44.89 | Ordinary |
05:08:17 - 01-May-26 |
| Buy* | 10 | $44.91 | Ordinary |
05:07:33 - 01-May-26 |
| Buy* | 3 | $44.91 | Ordinary |
05:07:33 - 01-May-26 |
| Buy* | 10 | $44.90 | Ordinary |
05:07:33 - 01-May-26 |
| Buy* | 20 | $44.90 | Ordinary |
05:07:33 - 01-May-26 |
| Buy* | 8 | $44.90 | Ordinary |
05:07:33 - 01-May-26 |
| Sell* | 19 | $44.87 | Ordinary |
05:07:20 - 01-May-26 |
| Buy* | 29 | $44.89 | Ordinary |
05:06:53 - 01-May-26 |
| Buy* | 19 | $44.89 | Ordinary |
05:06:53 - 01-May-26 |
| Buy* | 1 | $44.89 | Ordinary |
05:06:32 - 01-May-26 |
| Buy* | 12 | $44.885 | Ordinary |
05:06:18 - 01-May-26 |
| Sell* | 17 | $44.87 | Ordinary |
05:06:14 - 01-May-26 |
| Buy* | 158 | $44.87 | Ordinary |
05:06:14 - 01-May-26 |
| Buy* | 17 | $44.87 | Ordinary |
05:06:14 - 01-May-26 |
| Buy* | 25 | $44.87 | Ordinary |
05:06:14 - 01-May-26 |
| Sell* | 10 | $44.85 | Ordinary |
05:05:37 - 01-May-26 |
| Sell* | 20 | $44.85 | Ordinary |
05:05:37 - 01-May-26 |
| Buy* | 30 | $44.86 | Ordinary |
05:05:34 - 01-May-26 |
| Buy* | 10 | $44.86 | Ordinary |
05:05:34 - 01-May-26 |
| Buy* | 4 | $44.85 | Ordinary |
05:05:34 - 01-May-26 |
| Sell* | 5 | $44.85 | Ordinary |
05:05:34 - 01-May-26 |
| Buy* | 3 | $44.85 | Ordinary |
05:05:18 - 01-May-26 |
| Buy* | 7 | $44.85 | Ordinary |
05:05:18 - 01-May-26 |
| Sell* | 36 | $44.85 | Ordinary |
05:04:56 - 01-May-26 |
| Sell* | 10 | $44.85 | Ordinary |
05:04:52 - 01-May-26 |
| Buy* | 4 | $44.85 | Ordinary |
05:04:42 - 01-May-26 |
| Sell* | 100 | $44.85 | Ordinary |
05:04:19 - 01-May-26 |
| Sell* | 34 | $44.85 | Ordinary |
05:04:19 - 01-May-26 |
| Sell* | 591 | $44.85 | Ordinary |
05:04:19 - 01-May-26 |
| Sell* | 218 | $44.85 | Ordinary |
05:04:19 - 01-May-26 |
| Sell* | 30 | $44.86 | Ordinary |
05:03:51 - 01-May-26 |
| Sell* | 60 | $44.86 | Ordinary |
05:03:51 - 01-May-26 |
| Sell* | 60 | $44.86 | Ordinary |
05:03:51 - 01-May-26 |
| Sell* | 15 | $44.86 | Ordinary |
05:03:47 - 01-May-26 |
| Sell* | 55 | $44.85 | Ordinary |
05:03:29 - 01-May-26 |
| Sell* | 10 | $44.87 | Ordinary |
05:03:27 - 01-May-26 |
| Sell* | 5 | $44.85 | Ordinary |
05:03:15 - 01-May-26 |
| Buy* | 1 | $44.88 | Ordinary |
05:03:02 - 01-May-26 |
| Sell* | 1 | $44.85 | Ordinary |
05:02:55 - 01-May-26 |
| Sell* | 15 | $44.86 | Ordinary |
05:02:50 - 01-May-26 |
| Sell* | 47 | $44.86 | Ordinary |
05:02:42 - 01-May-26 |
| Sell* | 118 | $44.86 | Ordinary |
05:02:42 - 01-May-26 |
| Sell* | 20 | $44.86 | Ordinary |
05:02:42 - 01-May-26 |
| Sell* | 5 | $44.86 | Ordinary |
05:02:25 - 01-May-26 |
| Sell* | 4 | $44.87 | Ordinary |
05:02:19 - 01-May-26 |
| Sell* | 16 | $44.87 | Ordinary |
05:02:19 - 01-May-26 |
| Sell* | 5 | $44.85 | Ordinary |
05:02:15 - 01-May-26 |
| Buy* | 1 | $44.89 | Ordinary |
05:02:08 - 01-May-26 |
| Sell* | 20 | $44.84 | Ordinary |
05:02:07 - 01-May-26 |
| Buy* | 160 | $44.83 | Ordinary |
05:01:52 - 01-May-26 |
| Buy* | 20 | $44.83 | Ordinary |
05:01:52 - 01-May-26 |
| Buy* | 20 | $44.83 | Ordinary |
05:01:52 - 01-May-26 |
| Buy* | 1 | $44.83 | Ordinary |
05:01:49 - 01-May-26 |
| Buy* | 4 | $44.83 | Ordinary |
05:01:48 - 01-May-26 |
| Buy* | 3 | $44.83 | Ordinary |
05:01:48 - 01-May-26 |
| Buy* | 8 | $44.82 | Ordinary |
05:01:48 - 01-May-26 |
| Buy* | 1 | $44.83 | Ordinary |
05:01:48 - 01-May-26 |
| Sell* | 2 | $44.83 | Ordinary |
05:01:44 - 01-May-26 |
| Sell* | 2 | $44.83 | Ordinary |
05:01:44 - 01-May-26 |
| Sell* | 14 | $44.84 | Ordinary |
05:01:12 - 01-May-26 |
| Buy* | 1 | $44.86 | Ordinary |
05:01:10 - 01-May-26 |
| Sell* | 10 | $44.83 | Ordinary |
05:00:46 - 01-May-26 |
| Unknown* | 10 | $44.84 | Ordinary |
05:00:33 - 01-May-26 |
| Buy* | 12 | $44.86 | Ordinary |
05:00:20 - 01-May-26 |
| Buy* | 3 | $44.86 | Ordinary |
05:00:20 - 01-May-26 |
| Buy* | 1 | $44.86 | Ordinary |
05:00:20 - 01-May-26 |
| Sell* | 4 | $44.85 | Ordinary |
05:00:12 - 01-May-26 |
| Sell* | 4 | $44.86 | Ordinary |
05:00:12 - 01-May-26 |
| Sell* | 55 | $44.86 | Ordinary |
05:00:12 - 01-May-26 |
| Sell* | 5 | $44.86 | Ordinary |
05:00:12 - 01-May-26 |
| Sell* | 5 | $44.87 | Ordinary |
05:00:12 - 01-May-26 |
| Sell* | 5 | $44.87 | Ordinary |
05:00:12 - 01-May-26 |
| Sell* | 4 | $44.87 | Ordinary |
05:00:12 - 01-May-26 |
| Sell* | 1 | $44.87 | Ordinary |
05:00:12 - 01-May-26 |
| Buy* | 4 | $44.90 | Ordinary |
04:59:44 - 01-May-26 |
| Buy* | 1 | $44.90 | Ordinary |
04:59:44 - 01-May-26 |
| Buy* | 4 | $44.90 | Ordinary |
04:59:44 - 01-May-26 |
| Sell* | 4 | $44.88 | Ordinary |
04:59:44 - 01-May-26 |
| Sell* | 1 | $44.88 | Ordinary |
04:59:44 - 01-May-26 |
| Sell* | 2 | $44.89 | Ordinary |
04:59:44 - 01-May-26 |
| Buy* | 48 | $44.90 | Ordinary |
04:59:44 - 01-May-26 |
| Buy* | 1 | $44.90 | Ordinary |
04:59:44 - 01-May-26 |
| Buy* | 3 | $44.90 | Ordinary |
04:59:44 - 01-May-26 |
| Buy* | 1 | $44.88 | Ordinary |
04:59:44 - 01-May-26 |
| Buy* | 58 | $44.88 | Ordinary |
04:59:44 - 01-May-26 |
| Buy* | 1 | $44.88 | Ordinary |
04:59:44 - 01-May-26 |
| Buy* | 28 | $44.88 | Ordinary |
04:59:44 - 01-May-26 |
| Buy* | 100 | $44.87 | Ordinary |
04:59:44 - 01-May-26 |
| Buy* | 2 | $44.88 | Ordinary |
04:59:44 - 01-May-26 |
| Buy* | 5 | $44.88 | Ordinary |
04:59:44 - 01-May-26 |
| Buy* | 100 | $44.87 | Ordinary |
04:59:44 - 01-May-26 |
| Buy* | 1 | $44.87 | Ordinary |
04:59:44 - 01-May-26 |
| Buy* | 11 | $44.87 | Ordinary |
04:59:44 - 01-May-26 |
| Buy* | 1 | $44.87 | Ordinary |
04:59:44 - 01-May-26 |
| Sell* | 100 | $44.86 | Ordinary |
04:59:11 - 01-May-26 |
| Buy* | 21 | $44.86 | Ordinary |
04:59:08 - 01-May-26 |
| Buy* | 100 | $44.86 | Ordinary |
04:59:08 - 01-May-26 |
| Unknown* | 100 | $44.86 | Ordinary |
04:59:02 - 01-May-26 |
| Unknown* | 200 | $44.86 | Ordinary |
04:59:02 - 01-May-26 |
| Unknown* | 4 | $44.86 | Ordinary |
04:58:12 - 01-May-26 |
| Unknown* | 1 | $44.86 | Ordinary |
04:58:04 - 01-May-26 |
| Buy* | 5 | $44.86 | Ordinary |
04:58:01 - 01-May-26 |
| Buy* | 17 | $44.85 | Ordinary |
04:58:01 - 01-May-26 |
| Sell* | 5 | $44.82 | Ordinary |
04:57:21 - 01-May-26 |
| Sell* | 5 | $44.82 | Ordinary |
04:57:21 - 01-May-26 |
| Sell* | 2 | $44.82 | Ordinary |
04:57:21 - 01-May-26 |
| Sell* | 4 | $44.83 | Ordinary |
04:57:21 - 01-May-26 |
| Sell* | 1 | $44.83 | Ordinary |
04:57:21 - 01-May-26 |
| Buy* | 84 | $44.86 | Ordinary |
04:56:04 - 01-May-26 |
| Buy* | 20 | $44.86 | Ordinary |
04:56:04 - 01-May-26 |
| Buy* | 30 | $44.86 | Ordinary |
04:56:04 - 01-May-26 |
| Buy* | 30 | $44.86 | Ordinary |
04:56:04 - 01-May-26 |
| Buy* | 38 | $44.86 | Ordinary |
04:56:04 - 01-May-26 |
| Buy* | 2 | $44.86 | Ordinary |
04:55:24 - 01-May-26 |
| Sell* | 2 | $44.86 | Ordinary |
04:55:14 - 01-May-26 |
| Buy* | 40 | $44.84 | Ordinary |
04:54:36 - 01-May-26 |
| Buy* | 10 | $44.84 | Ordinary |
04:54:36 - 01-May-26 |
| Buy* | 8 | $44.86 | Ordinary |
04:54:11 - 01-May-26 |
| Sell* | 10 | $44.84 | Ordinary |
04:53:24 - 01-May-26 |
| Unknown* | 1 | $44.86 | Ordinary |
04:53:03 - 01-May-26 |
| Sell* | 5 | $44.845 | Ordinary |
04:52:13 - 01-May-26 |
| Sell* | 33 | $44.845 | Ordinary |
04:52:11 - 01-May-26 |
| Buy* | 34 | $44.87 | Ordinary |
04:52:06 - 01-May-26 |
| Buy* | 1 | $44.87 | Ordinary |
04:52:06 - 01-May-26 |
| Buy* | 1 | $44.87 | Ordinary |
04:52:06 - 01-May-26 |
| Buy* | 3 | $44.87 | Ordinary |
04:52:06 - 01-May-26 |
| Buy* | 12 | $44.87 | Ordinary |
04:52:06 - 01-May-26 |
| Buy* | 7 | $44.86 | Ordinary |
04:52:06 - 01-May-26 |
| Buy* | 1 | $44.86 | Ordinary |
04:52:06 - 01-May-26 |
| Buy* | 1 | $44.85 | Ordinary |
04:52:06 - 01-May-26 |
| Sell* | 2 | $44.84 | Ordinary |
04:52:04 - 01-May-26 |
| Sell* | 4 | $44.84 | Ordinary |
04:52:04 - 01-May-26 |
| Sell* | 14 | $44.84 | Ordinary |
04:52:04 - 01-May-26 |
| Sell* | 37 | $44.84 | Ordinary |
04:51:26 - 01-May-26 |
| Sell* | 1 | $44.84 | Ordinary |
04:51:26 - 01-May-26 |
| Sell* | 1 | $44.84 | Ordinary |
04:50:46 - 01-May-26 |
| Sell* | 1 | $44.86 | Ordinary |
04:49:58 - 01-May-26 |
| Sell* | 2 | $44.84 | Ordinary |
04:49:52 - 01-May-26 |
| Sell* | 98 | $44.84 | Ordinary |
04:49:52 - 01-May-26 |
| Sell* | 2 | $44.84 | Ordinary |
04:49:37 - 01-May-26 |
| Sell* | 29 | $44.84 | Ordinary |
04:49:37 - 01-May-26 |
| Buy* | 20 | $44.86 | Ordinary |
04:49:19 - 01-May-26 |
| Sell* | 30 | $44.84 | Ordinary |
04:49:14 - 01-May-26 |
| Sell* | 3 | $44.84 | Ordinary |
04:48:51 - 01-May-26 |
| Sell* | 10 | $44.84 | Ordinary |
04:48:49 - 01-May-26 |
| Sell* | 3 | $44.84 | Ordinary |
04:48:28 - 01-May-26 |
| Unknown* | 75 | $44.85 | Ordinary |
04:48:22 - 01-May-26 |
| Sell* | 14 | $44.84 | Ordinary |
04:48:22 - 01-May-26 |
| Sell* | 15 | $44.84 | Ordinary |
04:48:22 - 01-May-26 |
| Sell* | 129 | $44.84 | Ordinary |
04:48:22 - 01-May-26 |
| Unknown* | 9 | $44.85 | Ordinary |
04:48:19 - 01-May-26 |
| Sell* | 23 | $44.84 | Ordinary |
04:48:19 - 01-May-26 |
| Sell* | 16 | $44.84 | Ordinary |
04:48:13 - 01-May-26 |
| Sell* | 16 | $44.84 | Ordinary |
04:48:13 - 01-May-26 |
| Buy* | 20 | $44.84 | Ordinary |
04:48:13 - 01-May-26 |
| Buy* | 10 | $44.84 | Ordinary |
04:48:13 - 01-May-26 |
| Buy* | 10 | $44.83 | Ordinary |
04:47:43 - 01-May-26 |
| Buy* | 10 | $44.83 | Ordinary |
04:47:43 - 01-May-26 |
| Buy* | 20 | $44.83 | Ordinary |
04:47:43 - 01-May-26 |
| Sell* | 2 | $44.81 | Ordinary |
04:47:32 - 01-May-26 |
| Sell* | 5 | $44.82 | Ordinary |
04:47:09 - 01-May-26 |
| Buy* | 1 | $44.84 | Ordinary |
04:47:00 - 01-May-26 |
| Buy* | 70 | $44.81 | Ordinary |
04:45:56 - 01-May-26 |
| Buy* | 8 | $44.81 | Ordinary |
04:45:56 - 01-May-26 |
| Buy* | 22 | $44.81 | Ordinary |
04:45:56 - 01-May-26 |
| Sell* | 1 | $44.78 | Ordinary |
04:45:33 - 01-May-26 |
| Sell* | 10 | $44.79 | Ordinary |
04:44:47 - 01-May-26 |
| Sell* | 10 | $44.79 | Ordinary |
04:44:47 - 01-May-26 |
| Sell* | 3 | $44.79 | Ordinary |
04:44:47 - 01-May-26 |
| Buy* | 44 | $44.80 | Ordinary |
04:44:26 - 01-May-26 |
| Buy* | 28 | $44.80 | Ordinary |
04:44:26 - 01-May-26 |
| Buy* | 28 | $44.80 | Ordinary |
04:44:26 - 01-May-26 |
| Sell* | 100 | $44.805 | Ordinary |
04:43:42 - 01-May-26 |
| Unknown* | 139 | $44.79 | Ordinary |
04:43:18 - 01-May-26 |
| Sell* | 120 | $44.78 | Ordinary |
04:43:18 - 01-May-26 |
| Sell* | 300 | $44.78 | Ordinary |
04:43:18 - 01-May-26 |
| Sell* | 20 | $44.79 | Ordinary |
04:43:18 - 01-May-26 |
| Unknown* | 30 | $44.80 | Ordinary |
04:43:18 - 01-May-26 |
| Sell* | 30 | $44.80 | Ordinary |
04:43:18 - 01-May-26 |
| Sell* | 10 | $44.80 | Ordinary |
04:43:18 - 01-May-26 |
| Sell* | 10 | $44.80 | Ordinary |
04:43:18 - 01-May-26 |
| Sell* | 10 | $44.80 | Ordinary |
04:43:18 - 01-May-26 |
| Sell* | 20 | $44.80 | Ordinary |
04:43:18 - 01-May-26 |
| Buy* | 1 | $44.82 | Ordinary |
04:43:11 - 01-May-26 |
| Buy* | 100 | $44.825 | Ordinary |
04:43:05 - 01-May-26 |
| Buy* | 61 | $44.84 | Ordinary |
04:42:58 - 01-May-26 |
| Sell* | 1 | $44.85 | Ordinary |
04:42:49 - 01-May-26 |
| Sell* | 90 | $44.85 | Ordinary |
04:42:28 - 01-May-26 |
| Sell* | 7 | $44.85 | Ordinary |
04:42:28 - 01-May-26 |
| Sell* | 100 | $44.855 | Ordinary |
04:42:28 - 01-May-26 |
| Sell* | 3 | $44.85 | Ordinary |
04:41:56 - 01-May-26 |
| Sell* | 5 | $44.85 | Ordinary |
04:41:56 - 01-May-26 |
| Sell* | 6 | $44.82 | Ordinary |
04:41:03 - 01-May-26 |
| Sell* | 5 | $44.82 | Ordinary |
04:41:03 - 01-May-26 |
| Sell* | 15 | $44.82 | Ordinary |
04:40:33 - 01-May-26 |
| Sell* | 10 | $44.82 | Ordinary |
04:40:33 - 01-May-26 |
| Buy* | 1 | $44.87 | Ordinary |
04:40:32 - 01-May-26 |
| Buy* | 5 | $44.86 | Ordinary |
04:40:28 - 01-May-26 |
| Buy* | 5 | $44.86 | Ordinary |
04:40:28 - 01-May-26 |
| Buy* | 30 | $44.86 | Ordinary |
04:40:28 - 01-May-26 |
| Buy* | 30 | $44.86 | Ordinary |
04:40:28 - 01-May-26 |
| Buy* | 60 | $44.86 | Ordinary |
04:40:28 - 01-May-26 |
| Buy* | 20 | $44.86 | Ordinary |
04:40:28 - 01-May-26 |
| Buy* | 1 | $44.84 | Ordinary |
04:39:56 - 01-May-26 |
| Buy* | 3 | $44.84 | Ordinary |
04:39:56 - 01-May-26 |
| Buy* | 1 | $44.80 | Ordinary |
04:39:48 - 01-May-26 |
| Sell* | 2 | $44.80 | Ordinary |
04:39:37 - 01-May-26 |
| Sell* | 1 | $44.80 | Ordinary |
04:39:37 - 01-May-26 |
| Sell* | 5 | $44.80 | Ordinary |
04:39:37 - 01-May-26 |
| Sell* | 3 | $44.80 | Ordinary |
04:39:37 - 01-May-26 |
| Sell* | 68 | $44.80 | Ordinary |
04:39:37 - 01-May-26 |
| Sell* | 2 | $44.81 | Ordinary |
04:39:37 - 01-May-26 |
| Sell* | 50 | $44.81 | Ordinary |
04:39:37 - 01-May-26 |
| Sell* | 5 | $44.82 | Ordinary |
04:39:37 - 01-May-26 |
| Sell* | 15 | $44.82 | Ordinary |
04:39:37 - 01-May-26 |
| Sell* | 1 | $44.82 | Ordinary |
04:39:37 - 01-May-26 |
| Unknown* | 35 | $44.83 | Ordinary |
04:39:37 - 01-May-26 |
| Sell* | 5 | $44.83 | Ordinary |
04:39:37 - 01-May-26 |
| Sell* | 10 | $44.83 | Ordinary |
04:39:37 - 01-May-26 |
| Sell* | 2 | $44.83 | Ordinary |
04:39:37 - 01-May-26 |
| Sell* | 1 | $44.83 | Ordinary |
04:39:20 - 01-May-26 |
| Sell* | 1 | $44.83 | Ordinary |
04:39:20 - 01-May-26 |
| Sell* | 3 | $44.83 | Ordinary |
04:39:20 - 01-May-26 |
| Sell* | 2 | $44.83 | Ordinary |
04:39:20 - 01-May-26 |
| Buy* | 123 | $44.84 | Ordinary |
04:39:17 - 01-May-26 |
| Buy* | 5 | $44.84 | Ordinary |
04:39:17 - 01-May-26 |
| Sell* | 50 | $44.84 | Ordinary |
04:39:17 - 01-May-26 |
| Sell* | 6 | $44.84 | Ordinary |
04:39:17 - 01-May-26 |
| Sell* | 1 | $44.84 | Ordinary |
04:39:17 - 01-May-26 |
| Sell* | 1 | $44.84 | Ordinary |
04:39:16 - 01-May-26 |
| Buy* | 2 | $44.88 | Ordinary |
04:38:45 - 01-May-26 |
| Buy* | 1 | $44.85 | Ordinary |
04:38:28 - 01-May-26 |
| Buy* | 1 | $44.85 | Ordinary |
04:38:28 - 01-May-26 |
| Buy* | 10 | $44.88 | Ordinary |
04:38:13 - 01-May-26 |
| Sell* | 9 | $44.855 | Ordinary |
04:36:15 - 01-May-26 |
| Sell* | 1 | $44.86 | Ordinary |
04:36:15 - 01-May-26 |
| Sell* | 7 | $44.87 | Ordinary |
04:36:15 - 01-May-26 |
| Sell* | 2 | $44.87 | Ordinary |
04:36:15 - 01-May-26 |
| Sell* | 20 | $44.88 | Ordinary |
04:36:01 - 01-May-26 |
| Sell* | 4 | $44.91 | Ordinary |
04:36:01 - 01-May-26 |
| Sell* | 1 | $44.91 | Ordinary |
04:36:01 - 01-May-26 |
| Sell* | 10 | $44.90 | Ordinary |
04:35:43 - 01-May-26 |
| Sell* | 3 | $44.90 | Ordinary |
04:35:42 - 01-May-26 |
| Sell* | 1 | $44.90 | Ordinary |
04:35:42 - 01-May-26 |
| Sell* | 11 | $44.90 | Ordinary |
04:35:42 - 01-May-26 |
| Unknown* | 12 | $44.92 | Ordinary |
04:35:36 - 01-May-26 |
| Sell* | 8 | $44.92 | Ordinary |
04:35:29 - 01-May-26 |
| Buy* | 5 | $44.88 | Ordinary |
04:35:01 - 01-May-26 |
| Sell* | 12 | $44.87 | Ordinary |
04:34:56 - 01-May-26 |
| Sell* | 1 | $44.88 | Ordinary |
04:34:41 - 01-May-26 |
| Sell* | 10 | $44.88 | Ordinary |
04:34:41 - 01-May-26 |
| Sell* | 52 | $44.91 | Ordinary |
04:34:09 - 01-May-26 |
| Sell* | 43 | $44.91 | Ordinary |
04:34:09 - 01-May-26 |
| Sell* | 5 | $44.91 | Ordinary |
04:33:57 - 01-May-26 |
| Sell* | 2 | $44.92 | Ordinary |
04:33:54 - 01-May-26 |
| Sell* | 2 | $44.93 | Ordinary |
04:32:35 - 01-May-26 |
| Buy* | 6 | $44.91 | Ordinary |
04:32:04 - 01-May-26 |
| Buy* | 60 | $44.91 | Ordinary |
04:32:04 - 01-May-26 |
| Buy* | 20 | $44.91 | Ordinary |
04:32:04 - 01-May-26 |
| Buy* | 14 | $44.91 | Ordinary |
04:32:04 - 01-May-26 |
| Buy* | 1 | $44.91 | Ordinary |
04:31:51 - 01-May-26 |
| Buy* | 1 | $44.90 | Ordinary |
04:31:47 - 01-May-26 |
| Buy* | 4 | $44.905 | Ordinary |
04:31:42 - 01-May-26 |
| Buy* | 5 | $44.91 | Ordinary |
04:31:40 - 01-May-26 |
| Buy* | 60 | $44.91 | Ordinary |
04:31:37 - 01-May-26 |
| Buy* | 5 | $44.91 | Ordinary |
04:31:37 - 01-May-26 |
| Buy* | 5 | $44.91 | Ordinary |
04:31:28 - 01-May-26 |
| Sell* | 100 | $44.90 | Ordinary |
04:31:15 - 01-May-26 |
| Sell* | 1 | $44.87 | Ordinary |
04:31:02 - 01-May-26 |
| Sell* | 5 | $44.89 | Ordinary |
04:30:50 - 01-May-26 |
| Sell* | 5 | $44.89 | Ordinary |
04:30:50 - 01-May-26 |
| Buy* | 20 | $44.93 | Ordinary |
04:30:50 - 01-May-26 |
| Buy* | 10 | $44.93 | Ordinary |
04:30:50 - 01-May-26 |
| Buy* | 2 | $44.93 | Ordinary |
04:30:50 - 01-May-26 |
| Buy* | 2 | $44.93 | Ordinary |
04:30:50 - 01-May-26 |
| Buy* | 7 | $44.93 | Ordinary |
04:30:50 - 01-May-26 |
| Sell* | 50 | $44.81 | Ordinary |
04:30:30 - 01-May-26 |
| Sell* | 17 | $44.82 | Ordinary |
04:30:30 - 01-May-26 |
| Sell* | 2 | $44.83 | Ordinary |
04:30:30 - 01-May-26 |
| Sell* | 30 | $44.84 | Ordinary |
04:30:30 - 01-May-26 |
| Sell* | 1 | $44.87 | Ordinary |
04:30:30 - 01-May-26 |
| Sell* | 1 | $44.87 | Ordinary |
04:30:23 - 01-May-26 |
| Sell* | 1 | $44.88 | Ordinary |
04:30:23 - 01-May-26 |
| Sell* | 1 | $44.89 | Ordinary |
04:30:23 - 01-May-26 |
| Sell* | 2 | $44.89 | Ordinary |
04:30:23 - 01-May-26 |
| Sell* | 3 | $44.89 | Ordinary |
04:30:22 - 01-May-26 |
| Sell* | 6 | $44.90 | Ordinary |
04:30:22 - 01-May-26 |
| Sell* | 2 | $44.89 | Ordinary |
04:30:22 - 01-May-26 |
| Sell* | 8 | $44.90 | Ordinary |
04:30:22 - 01-May-26 |
| Sell* | 18 | $44.91 | Ordinary |
04:30:22 - 01-May-26 |
| Sell* | 2 | $44.91 | Ordinary |
04:30:22 - 01-May-26 |
| Sell* | 9 | $44.94 | Ordinary |
04:28:49 - 01-May-26 |
| Sell* | 20 | $44.94 | Ordinary |
04:28:49 - 01-May-26 |
| Unknown* | 20 | $44.95 | Ordinary |
04:28:49 - 01-May-26 |
| Sell* | 55 | $44.94 | Ordinary |
04:28:00 - 01-May-26 |
| Sell* | 20 | $44.94 | Ordinary |
04:28:00 - 01-May-26 |
| Sell* | 20 | $44.95 | Ordinary |
04:28:00 - 01-May-26 |
| Sell* | 4 | $44.95 | Ordinary |
04:28:00 - 01-May-26 |
| Sell* | 1 | $44.95 | Ordinary |
04:28:00 - 01-May-26 |
| Sell* | 1 | $44.96 | Ordinary |
04:28:00 - 01-May-26 |
| Sell* | 1 | $44.96 | Ordinary |
04:28:00 - 01-May-26 |
| Buy* | 13 | $44.99 | Ordinary |
04:27:42 - 01-May-26 |
| Buy* | 3 | $44.99 | Ordinary |
04:27:42 - 01-May-26 |
| Buy* | 3 | $44.99 | Ordinary |
04:27:42 - 01-May-26 |
| Buy* | 6 | $44.99 | Ordinary |
04:27:42 - 01-May-26 |
| Buy* | 4 | $44.99 | Ordinary |
04:27:42 - 01-May-26 |
| Buy* | 1 | $44.99 | Ordinary |
04:27:22 - 01-May-26 |
| Sell* | 3 | $44.96 | Ordinary |
04:27:20 - 01-May-26 |
| Sell* | 1 | $44.96 | Ordinary |
04:27:20 - 01-May-26 |
| Sell* | 3 | $44.97 | Ordinary |
04:27:20 - 01-May-26 |
| Sell* | 1 | $44.97 | Ordinary |
04:27:20 - 01-May-26 |
| Buy* | 15 | $44.99 | Ordinary |
04:27:20 - 01-May-26 |
| Buy* | 4 | $44.99 | Ordinary |
04:27:13 - 01-May-26 |
| Buy* | 200 | $44.99 | Ordinary |
04:27:02 - 01-May-26 |
| Buy* | 8 | $44.99 | Ordinary |
04:27:02 - 01-May-26 |
| Buy* | 1 | $44.99 | Ordinary |
04:27:02 - 01-May-26 |
| Buy* | 10 | $45.00 | Ordinary |
04:27:02 - 01-May-26 |
| Buy* | 98 | $45.00 | Ordinary |
04:27:02 - 01-May-26 |
| Buy* | 34 | $44.99 | Ordinary |
04:27:02 - 01-May-26 |
| Buy* | 1 | $44.99 | Ordinary |
04:27:02 - 01-May-26 |
| Buy* | 30 | $44.99 | Ordinary |
04:27:00 - 01-May-26 |
| Buy* | 11 | $44.99 | Ordinary |
04:26:55 - 01-May-26 |
| Sell* | 2 | $44.96 | Ordinary |
04:26:53 - 01-May-26 |
| Buy* | 22 | $44.99 | Ordinary |
04:25:58 - 01-May-26 |
| Buy* | 2 | $44.99 | Ordinary |
04:25:58 - 01-May-26 |
| Buy* | 100 | $44.99 | Ordinary |
04:25:57 - 01-May-26 |
| Buy* | 56 | $44.99 | Ordinary |
04:25:46 - 01-May-26 |
| Buy* | 10 | $44.98 | Ordinary |
04:25:46 - 01-May-26 |
| Buy* | 78 | $44.99 | Ordinary |
04:25:36 - 01-May-26 |
| Buy* | 17 | $44.98 | Ordinary |
04:25:23 - 01-May-26 |
| Sell* | 14 | $44.95 | Ordinary |
04:25:17 - 01-May-26 |
| Sell* | 3 | $44.95 | Ordinary |
04:25:17 - 01-May-26 |
| Buy* | 2 | $44.98 | Ordinary |
04:24:54 - 01-May-26 |
| Buy* | 5 | $44.98 | Ordinary |
04:24:54 - 01-May-26 |
| Sell* | 42 | $44.97 | Ordinary |
04:24:54 - 01-May-26 |
| Sell* | 5 | $44.97 | Ordinary |
04:24:54 - 01-May-26 |
| Sell* | 11 | $44.96 | Ordinary |
04:24:32 - 01-May-26 |
| Sell* | 20 | $44.96 | Ordinary |
04:24:32 - 01-May-26 |
| Sell* | 12 | $44.97 | Ordinary |
04:24:32 - 01-May-26 |
| Buy* | 20 | $44.97 | Ordinary |
04:24:32 - 01-May-26 |
| Buy* | 369 | $44.97 | Ordinary |
04:24:32 - 01-May-26 |
| Buy* | 2 | $44.95 | Ordinary |
04:24:27 - 01-May-26 |
| Buy* | 83 | $44.95 | Ordinary |
04:24:27 - 01-May-26 |
| Buy* | 60 | $44.92 | Ordinary |
04:24:27 - 01-May-26 |
| Buy* | 18 | $44.92 | Ordinary |
04:24:27 - 01-May-26 |
| Buy* | 18 | $44.91 | Ordinary |
04:24:26 - 01-May-26 |
| Unknown* | 23 | $44.90 | Ordinary |
04:24:16 - 01-May-26 |
| Buy* | 3 | $44.89 | Ordinary |
04:24:16 - 01-May-26 |
| Buy* | 2 | $44.89 | Ordinary |
04:24:16 - 01-May-26 |
| Buy* | 3 | $44.89 | Ordinary |
04:24:16 - 01-May-26 |
| Buy* | 6 | $44.87 | Ordinary |
04:23:52 - 01-May-26 |
| Buy* | 2 | $44.87 | Ordinary |
04:23:50 - 01-May-26 |
| Sell* | 13 | $44.85 | Ordinary |
04:23:47 - 01-May-26 |
| Sell* | 20 | $44.85 | Ordinary |
04:23:47 - 01-May-26 |
| Sell* | 4 | $44.85 | Ordinary |
04:23:47 - 01-May-26 |
| Sell* | 1 | $44.85 | Ordinary |
04:23:47 - 01-May-26 |
| Sell* | 1 | $44.86 | Ordinary |
04:23:20 - 01-May-26 |
| Buy* | 50 | $44.88 | Ordinary |
04:23:20 - 01-May-26 |
| Sell* | 7 | $44.88 | Ordinary |
04:23:20 - 01-May-26 |
| Sell* | 100 | $44.88 | Ordinary |
04:23:20 - 01-May-26 |
| Buy* | 20 | $44.90 | Ordinary |
04:22:52 - 01-May-26 |
| Buy* | 25 | $44.90 | Ordinary |
04:22:52 - 01-May-26 |
| Buy* | 10 | $44.90 | Ordinary |
04:22:52 - 01-May-26 |
| Buy* | 3 | $44.90 | Ordinary |
04:22:52 - 01-May-26 |
| Buy* | 10 | $44.88 | Ordinary |
04:21:53 - 01-May-26 |
| Sell* | 50 | $44.89 | Ordinary |
04:21:53 - 01-May-26 |
| Sell* | 695 | $44.89 | Ordinary |
04:21:53 - 01-May-26 |
| Sell* | 358 | $44.89 | Ordinary |
04:21:53 - 01-May-26 |
| Sell* | 200 | $44.90 | Ordinary |
04:21:53 - 01-May-26 |
| Buy* | 12 | $44.90 | Ordinary |
04:21:50 - 01-May-26 |
| Buy* | 1 | $44.90 | Ordinary |
04:21:33 - 01-May-26 |
| Sell* | 19 | $44.91 | Ordinary |
04:21:28 - 01-May-26 |
| Sell* | 7 | $44.91 | Ordinary |
04:21:28 - 01-May-26 |
| Buy* | 39 | $44.91 | Ordinary |
04:21:24 - 01-May-26 |
| Buy* | 60 | $44.90 | Ordinary |
04:21:24 - 01-May-26 |
| Buy* | 1 | $44.90 | Ordinary |
04:21:24 - 01-May-26 |
| Sell* | 6 | $44.89 | Ordinary |
04:21:20 - 01-May-26 |
| Sell* | 3 | $44.89 | Ordinary |
04:21:20 - 01-May-26 |
| Sell* | 1 | $44.89 | Ordinary |
04:21:20 - 01-May-26 |
| Sell* | 3 | $44.90 | Ordinary |
04:21:19 - 01-May-26 |
| Sell* | 2 | $44.89 | Ordinary |
04:21:19 - 01-May-26 |
| Sell* | 1 | $44.89 | Ordinary |
04:21:18 - 01-May-26 |
| Sell* | 12 | $44.90 | Ordinary |
04:21:13 - 01-May-26 |
| Sell* | 7 | $44.90 | Ordinary |
04:21:13 - 01-May-26 |
| Sell* | 1 | $44.90 | Ordinary |
04:21:13 - 01-May-26 |
| Sell* | 4 | $44.89 | Ordinary |
04:21:13 - 01-May-26 |
| Sell* | 13 | $44.89 | Ordinary |
04:21:13 - 01-May-26 |
| Buy* | 30 | $44.89 | Ordinary |
04:21:13 - 01-May-26 |
| Buy* | 20 | $44.89 | Ordinary |
04:21:13 - 01-May-26 |
| Buy* | 10 | $44.89 | Ordinary |
04:21:13 - 01-May-26 |
| Buy* | 1 | $44.89 | Ordinary |
04:21:13 - 01-May-26 |
| Buy* | 30 | $44.88 | Ordinary |
04:21:13 - 01-May-26 |
| Buy* | 20 | $44.88 | Ordinary |
04:21:13 - 01-May-26 |
| Buy* | 20 | $44.88 | Ordinary |
04:21:13 - 01-May-26 |
| Buy* | 1 | $44.85 | Ordinary |
04:21:09 - 01-May-26 |
| Buy* | 1 | $44.85 | Ordinary |
04:21:09 - 01-May-26 |
| Buy* | 10 | $44.85 | Ordinary |
04:21:04 - 01-May-26 |
| Buy* | 20 | $44.84 | Ordinary |
04:20:51 - 01-May-26 |
| Buy* | 17 | $44.84 | Ordinary |
04:20:39 - 01-May-26 |
| Buy* | 60 | $44.84 | Ordinary |
04:20:39 - 01-May-26 |
| Buy* | 2 | $44.84 | Ordinary |
04:20:39 - 01-May-26 |
| Buy* | 1 | $44.84 | Ordinary |
04:20:39 - 01-May-26 |
| Buy* | 200 | $44.83 | Ordinary |
04:20:39 - 01-May-26 |
| Buy* | 20 | $44.82 | Ordinary |
04:20:39 - 01-May-26 |
| Buy* | 1 | $44.81 | Ordinary |
04:20:22 - 01-May-26 |
| Buy* | 1 | $44.80 | Ordinary |
04:20:16 - 01-May-26 |
| Sell* | 10 | $44.77 | Ordinary |
04:19:33 - 01-May-26 |
| Sell* | 20 | $44.78 | Ordinary |
04:19:33 - 01-May-26 |
| Sell* | 20 | $44.79 | Ordinary |
04:19:33 - 01-May-26 |
| Sell* | 10 | $44.80 | Ordinary |
04:19:33 - 01-May-26 |
| Sell* | 5 | $44.80 | Ordinary |
04:19:19 - 01-May-26 |
| Sell* | 3 | $44.80 | Ordinary |
04:19:18 - 01-May-26 |
| Sell* | 1 | $44.775 | Ordinary |
04:18:51 - 01-May-26 |
| Sell* | 20 | $44.775 | Ordinary |
04:18:42 - 01-May-26 |
| Buy* | 30 | $44.77 | Ordinary |
04:18:40 - 01-May-26 |
| Buy* | 1 | $44.77 | Ordinary |
04:18:40 - 01-May-26 |
| Buy* | 788 | $44.73 | Ordinary |
04:18:39 - 01-May-26 |
| Sell* | 50 | $44.73 | Ordinary |
04:18:39 - 01-May-26 |
| Sell* | 1 | $44.73 | Ordinary |
04:18:39 - 01-May-26 |
| Sell* | 54 | $44.73 | Ordinary |
04:18:39 - 01-May-26 |
| Sell* | 26 | $44.73 | Ordinary |
04:18:30 - 01-May-26 |
| Sell* | 50 | $44.74 | Ordinary |
04:18:30 - 01-May-26 |
| Sell* | 5 | $44.74 | Ordinary |
04:18:30 - 01-May-26 |
| Sell* | 1 | $44.74 | Ordinary |
04:18:30 - 01-May-26 |
| Buy* | 7 | $44.78 | Ordinary |
04:18:16 - 01-May-26 |
| Sell* | 1 | $44.77 | Ordinary |
04:18:11 - 01-May-26 |
| Sell* | 17 | $44.74 | Ordinary |
04:18:07 - 01-May-26 |
| Sell* | 60 | $44.74 | Ordinary |
04:18:07 - 01-May-26 |
| Sell* | 20 | $44.74 | Ordinary |
04:18:07 - 01-May-26 |
| Sell* | 50 | $44.77 | Ordinary |
04:18:06 - 01-May-26 |
| Sell* | 20 | $44.73 | Ordinary |
04:18:04 - 01-May-26 |
| Sell* | 5 | $44.73 | Ordinary |
04:18:04 - 01-May-26 |
| Sell* | 30 | $44.74 | Ordinary |
04:18:04 - 01-May-26 |
| Sell* | 100 | $44.74 | Ordinary |
04:18:04 - 01-May-26 |
| Sell* | 1 | $44.74 | Ordinary |
04:18:04 - 01-May-26 |
| Sell* | 14 | $44.74 | Ordinary |
04:18:04 - 01-May-26 |
| Sell* | 20 | $44.76 | Ordinary |
04:18:04 - 01-May-26 |
| Sell* | 10 | $44.76 | Ordinary |
04:18:04 - 01-May-26 |
| Sell* | 1 | $44.77 | Ordinary |
04:17:57 - 01-May-26 |
| Buy* | 1 | $44.79 | Ordinary |
04:17:57 - 01-May-26 |
| Buy* | 2 | $44.79 | Ordinary |
04:17:57 - 01-May-26 |
| Buy* | 20 | $44.78 | Ordinary |
04:17:38 - 01-May-26 |
| Buy* | 2 | $44.78 | Ordinary |
04:17:38 - 01-May-26 |
| Buy* | 129 | $44.75 | Ordinary |
04:17:36 - 01-May-26 |
| Buy* | 1 | $44.75 | Ordinary |
04:17:36 - 01-May-26 |
| Buy* | 18 | $44.75 | Ordinary |
04:17:36 - 01-May-26 |
| Sell* | 1 | $44.75 | Ordinary |
04:17:36 - 01-May-26 |
| Sell* | 30 | $44.76 | Ordinary |
04:17:36 - 01-May-26 |
| Sell* | 21 | $44.76 | Ordinary |
04:17:36 - 01-May-26 |
| Buy* | 10 | $44.79 | Ordinary |
04:17:07 - 01-May-26 |
| Buy* | 10 | $44.79 | Ordinary |
04:16:57 - 01-May-26 |
| Sell* | 21 | $44.77 | Ordinary |
04:16:54 - 01-May-26 |
| Sell* | 1 | $44.79 | Ordinary |
04:16:54 - 01-May-26 |
| Sell* | 6 | $44.79 | Ordinary |
04:16:54 - 01-May-26 |
| Sell* | 1 | $44.79 | Ordinary |
04:16:54 - 01-May-26 |
| Sell* | 30 | $44.80 | Ordinary |
04:16:46 - 01-May-26 |
| Sell* | 60 | $44.80 | Ordinary |
04:16:46 - 01-May-26 |
| Sell* | 28 | $44.80 | Ordinary |
04:16:46 - 01-May-26 |
| Sell* | 20 | $44.80 | Ordinary |
04:16:46 - 01-May-26 |
| Sell* | 20 | $44.80 | Ordinary |
04:16:46 - 01-May-26 |
| Sell* | 10 | $44.80 | Ordinary |
04:16:46 - 01-May-26 |
| Sell* | 1 | $44.80 | Ordinary |
04:16:46 - 01-May-26 |
| Sell* | 7 | $44.80 | Ordinary |
04:16:46 - 01-May-26 |
| Sell* | 7 | $44.80 | Ordinary |
04:16:44 - 01-May-26 |
| Sell* | 20 | $44.81 | Ordinary |
04:16:44 - 01-May-26 |
| Sell* | 9 | $44.81 | Ordinary |
04:16:44 - 01-May-26 |
| Sell* | 17 | $44.81 | Ordinary |
04:16:43 - 01-May-26 |
| Unknown* | 20 | $44.82 | Ordinary |
04:16:43 - 01-May-26 |
| Unknown* | 10 | $44.82 | Ordinary |
04:16:43 - 01-May-26 |
| Buy* | 83 | $44.81 | Ordinary |
04:16:43 - 01-May-26 |
| Buy* | 21 | $44.81 | Ordinary |
04:16:43 - 01-May-26 |
| Unknown* | 10 | $44.80 | Ordinary |
04:16:29 - 01-May-26 |
| Unknown* | 7 | $44.80 | Ordinary |
04:16:21 - 01-May-26 |
| Buy* | 35 | $44.81 | Ordinary |
04:16:15 - 01-May-26 |
| Buy* | 5 | $44.81 | Ordinary |
04:15:57 - 01-May-26 |
| Buy* | 10 | $44.81 | Ordinary |
04:15:49 - 01-May-26 |
| Buy* | 30 | $44.80 | Ordinary |
04:15:49 - 01-May-26 |
| Buy* | 20 | $44.80 | Ordinary |
04:15:49 - 01-May-26 |
| Buy* | 1 | $44.78 | Ordinary |
04:15:38 - 01-May-26 |
| Buy* | 17 | $44.76 | Ordinary |
04:14:52 - 01-May-26 |
| Buy* | 20 | $44.76 | Ordinary |
04:14:52 - 01-May-26 |
| Sell* | 1 | $44.72 | Ordinary |
04:14:18 - 01-May-26 |
| Buy* | 1 | $44.73 | Ordinary |
04:14:14 - 01-May-26 |
| Sell* | 72 | $44.70 | Ordinary |
04:14:04 - 01-May-26 |
| Sell* | 1 | $44.70 | Ordinary |
04:14:04 - 01-May-26 |
| Sell* | 20 | $44.70 | Ordinary |
04:14:04 - 01-May-26 |
| Sell* | 100 | $44.71 | Ordinary |
04:14:04 - 01-May-26 |
| Sell* | 8 | $44.71 | Ordinary |
04:14:04 - 01-May-26 |
| Sell* | 1 | $44.71 | Ordinary |
04:14:04 - 01-May-26 |
| Sell* | 1 | $44.71 | Ordinary |
04:14:04 - 01-May-26 |
| Sell* | 20 | $44.72 | Ordinary |
04:14:04 - 01-May-26 |
| Sell* | 20 | $44.72 | Ordinary |
04:14:04 - 01-May-26 |
| Sell* | 60 | $44.72 | Ordinary |
04:14:04 - 01-May-26 |
| Sell* | 1 | $44.72 | Ordinary |
04:14:04 - 01-May-26 |
| Sell* | 100 | $44.73 | Ordinary |
04:14:04 - 01-May-26 |
| Sell* | 20 | $44.73 | Ordinary |
04:14:04 - 01-May-26 |
| Sell* | 8 | $44.74 | Ordinary |
04:14:00 - 01-May-26 |
| Buy* | 123 | $44.74 | Ordinary |
04:13:36 - 01-May-26 |
| Buy* | 13 | $44.74 | Ordinary |
04:13:36 - 01-May-26 |
| Sell* | 72 | $44.74 | Ordinary |
04:13:36 - 01-May-26 |
| Sell* | 1 | $44.76 | Ordinary |
04:13:18 - 01-May-26 |
| Sell* | 28 | $44.74 | Ordinary |
04:13:12 - 01-May-26 |
| Sell* | 2 | $44.74 | Ordinary |
04:13:12 - 01-May-26 |
| Sell* | 8 | $44.74 | Ordinary |
04:13:06 - 01-May-26 |
| Sell* | 10 | $44.765 | Ordinary |
04:12:51 - 01-May-26 |
| Sell* | 83 | $44.81 | Ordinary |
04:12:45 - 01-May-26 |
| Sell* | 5 | $44.81 | Ordinary |
04:12:45 - 01-May-26 |
| Buy* | 30 | $44.81 | Ordinary |
04:12:45 - 01-May-26 |
| Buy* | 5 | $44.80 | Ordinary |
04:12:45 - 01-May-26 |
| Buy* | 1 | $44.80 | Ordinary |
04:12:42 - 01-May-26 |
| Buy* | 4 | $44.80 | Ordinary |
04:12:42 - 01-May-26 |
| Buy* | 1 | $44.78 | Ordinary |
04:12:42 - 01-May-26 |
| Buy* | 85 | $44.77 | Ordinary |
04:12:33 - 01-May-26 |
| Buy* | 2 | $44.78 | Ordinary |
04:12:33 - 01-May-26 |
| Sell* | 10 | $44.79 | Ordinary |
04:12:31 - 01-May-26 |
| Sell* | 1 | $44.81 | Ordinary |
04:12:26 - 01-May-26 |
| Sell* | 10 | $44.81 | Ordinary |
04:12:26 - 01-May-26 |
| Buy* | 1 | $44.83 | Ordinary |
04:12:16 - 01-May-26 |
| Sell* | 85 | $44.78 | Ordinary |
04:12:10 - 01-May-26 |
| Sell* | 20 | $44.82 | Ordinary |
04:12:09 - 01-May-26 |
| Buy* | 5 | $44.84 | Ordinary |
04:11:50 - 01-May-26 |
| Sell* | 70 | $44.80 | Ordinary |
04:11:48 - 01-May-26 |
| Buy* | 20 | $44.84 | Ordinary |
04:11:30 - 01-May-26 |
| Buy* | 10 | $44.84 | Ordinary |
04:11:30 - 01-May-26 |
| Buy* | 20 | $44.84 | Ordinary |
04:11:30 - 01-May-26 |
| Buy* | 20 | $44.84 | Ordinary |
04:11:30 - 01-May-26 |
| Buy* | 10 | $44.84 | Ordinary |
04:11:30 - 01-May-26 |
| Sell* | 100 | $44.79 | Ordinary |
04:11:17 - 01-May-26 |
| Buy* | 1,222 | $44.80 | Ordinary |
04:11:17 - 01-May-26 |
| Buy* | 200 | $44.80 | Ordinary |
04:11:17 - 01-May-26 |
| Buy* | 44 | $44.79 | Ordinary |
04:11:17 - 01-May-26 |
| Buy* | 56 | $44.79 | Ordinary |
04:11:17 - 01-May-26 |
| Buy* | 1 | $44.79 | Ordinary |
04:11:13 - 01-May-26 |
| Sell* | 18 | $44.75 | Ordinary |
04:11:08 - 01-May-26 |
| Buy* | 47 | $44.78 | Ordinary |
04:11:07 - 01-May-26 |
| Buy* | 20 | $44.78 | Ordinary |
04:11:07 - 01-May-26 |
| Buy* | 60 | $44.78 | Ordinary |
04:11:07 - 01-May-26 |
| Buy* | 90 | $44.78 | Ordinary |
04:10:41 - 01-May-26 |
| Sell* | 29 | $44.75 | Ordinary |
04:10:41 - 01-May-26 |
| Sell* | 100 | $44.75 | Ordinary |
04:10:41 - 01-May-26 |
| Sell* | 25 | $44.75 | Ordinary |
04:10:41 - 01-May-26 |
| Sell* | 4 | $44.75 | Ordinary |
04:10:41 - 01-May-26 |
| Sell* | 8 | $44.75 | Ordinary |
04:10:40 - 01-May-26 |
| Sell* | 20 | $44.75 | Ordinary |
04:10:33 - 01-May-26 |
| Sell* | 10 | $44.75 | Ordinary |
04:10:33 - 01-May-26 |
| Sell* | 1 | $44.75 | Ordinary |
04:10:33 - 01-May-26 |
| Sell* | 3 | $44.75 | Ordinary |
04:10:33 - 01-May-26 |
| Sell* | 1 | $44.75 | Ordinary |
04:10:33 - 01-May-26 |
| Sell* | 1 | $44.76 | Ordinary |
04:10:33 - 01-May-26 |
| Sell* | 1 | $44.77 | Ordinary |
04:10:33 - 01-May-26 |
| Sell* | 83 | $44.77 | Ordinary |
04:10:33 - 01-May-26 |
| Sell* | 1 | $44.77 | Ordinary |
04:10:33 - 01-May-26 |
| Sell* | 5 | $44.77 | Ordinary |
04:10:33 - 01-May-26 |
| Sell* | 5 | $44.775 | Ordinary |
04:10:25 - 01-May-26 |
| Sell* | 10 | $44.78 | Ordinary |
04:10:11 - 01-May-26 |
| Sell* | 17 | $44.78 | Ordinary |
04:10:11 - 01-May-26 |
| Sell* | 1 | $44.78 | Ordinary |
04:10:11 - 01-May-26 |
| Sell* | 10 | $44.78 | Ordinary |
04:10:11 - 01-May-26 |
| Sell* | 4 | $44.80 | Ordinary |
04:10:11 - 01-May-26 |
| Sell* | 1 | $44.80 | Ordinary |
04:10:11 - 01-May-26 |
| Sell* | 2 | $44.80 | Ordinary |
04:10:11 - 01-May-26 |
| Sell* | 113 | $44.80 | Ordinary |
04:10:11 - 01-May-26 |
| Sell* | 2 | $44.80 | Ordinary |
04:10:11 - 01-May-26 |
| Sell* | 1 | $44.81 | Ordinary |
04:10:11 - 01-May-26 |
| Sell* | 1 | $44.81 | Ordinary |
04:10:11 - 01-May-26 |
| Sell* | 8 | $44.80 | Ordinary |
04:10:11 - 01-May-26 |
| Sell* | 3 | $44.80 | Ordinary |
04:10:11 - 01-May-26 |
| Sell* | 641 | $44.80 | Ordinary |
04:10:11 - 01-May-26 |
| Sell* | 9 | $44.81 | Ordinary |
04:10:11 - 01-May-26 |
| Sell* | 30 | $44.81 | Ordinary |
04:10:11 - 01-May-26 |
| Sell* | 20 | $44.81 | Ordinary |
04:10:11 - 01-May-26 |
| Buy* | 1 | $44.84 | Ordinary |
04:10:03 - 01-May-26 |
| Buy* | 3 | $44.83 | Ordinary |
04:09:58 - 01-May-26 |
| Sell* | 41 | $44.81 | Ordinary |
04:09:58 - 01-May-26 |
| Sell* | 12 | $44.80 | Ordinary |
04:09:39 - 01-May-26 |
| Sell* | 40 | $44.81 | Ordinary |
04:09:39 - 01-May-26 |
| Sell* | 20 | $44.81 | Ordinary |
04:09:39 - 01-May-26 |
| Sell* | 28 | $44.81 | Ordinary |
04:09:39 - 01-May-26 |
| Sell* | 2 | $44.81 | Ordinary |
04:09:21 - 01-May-26 |
| Sell* | 20 | $44.81 | Ordinary |
04:09:21 - 01-May-26 |
| Sell* | 20 | $44.81 | Ordinary |
04:09:21 - 01-May-26 |
| Buy* | 10 | $44.80 | Ordinary |
04:09:01 - 01-May-26 |
| Sell* | 10 | $44.79 | Ordinary |
04:08:58 - 01-May-26 |
| Sell* | 3 | $44.79 | Ordinary |
04:08:58 - 01-May-26 |
| Sell* | 20 | $44.80 | Ordinary |
04:08:58 - 01-May-26 |
| Sell* | 20 | $44.80 | Ordinary |
04:08:58 - 01-May-26 |
| Buy* | 562 | $44.80 | Ordinary |
04:08:57 - 01-May-26 |
| Buy* | 240 | $44.80 | Ordinary |
04:08:57 - 01-May-26 |
| Buy* | 300 | $44.80 | Ordinary |
04:08:57 - 01-May-26 |
| Buy* | 10 | $44.80 | Ordinary |
04:08:53 - 01-May-26 |
| Buy* | 10 | $44.80 | Ordinary |
04:08:53 - 01-May-26 |
| Sell* | 20 | $44.80 | Ordinary |
04:08:53 - 01-May-26 |
| Buy* | 1 | $44.82 | Ordinary |
04:08:52 - 01-May-26 |
| Buy* | 10 | $44.82 | Ordinary |
04:08:51 - 01-May-26 |
| Sell* | 1 | $44.79 | Ordinary |
04:08:38 - 01-May-26 |
| Sell* | 10 | $44.79 | Ordinary |
04:08:38 - 01-May-26 |
| Sell* | 259 | $44.79 | Ordinary |
04:08:38 - 01-May-26 |
| Sell* | 20 | $44.80 | Ordinary |
04:08:38 - 01-May-26 |
| Sell* | 60 | $44.80 | Ordinary |
04:08:38 - 01-May-26 |
| Sell* | 20 | $44.80 | Ordinary |
04:08:38 - 01-May-26 |
| Sell* | 20 | $44.80 | Ordinary |
04:08:38 - 01-May-26 |
| Sell* | 20 | $44.80 | Ordinary |
04:08:38 - 01-May-26 |
| Buy* | 5 | $44.82 | Ordinary |
04:08:31 - 01-May-26 |
| Sell* | 3 | $44.81 | Ordinary |
04:07:59 - 01-May-26 |
| Sell* | 1 | $44.82 | Ordinary |
04:07:58 - 01-May-26 |
| Buy* | 1 | $44.83 | Ordinary |
04:07:44 - 01-May-26 |
| Buy* | 2 | $44.83 | Ordinary |
04:07:34 - 01-May-26 |
| Buy* | 5 | $44.83 | Ordinary |
04:07:22 - 01-May-26 |
| Buy* | 1 | $44.84 | Ordinary |
04:07:22 - 01-May-26 |
| Buy* | 30 | $44.84 | Ordinary |
04:07:22 - 01-May-26 |
| Buy* | 10 | $44.84 | Ordinary |
04:07:22 - 01-May-26 |
| Buy* | 10 | $44.84 | Ordinary |
04:07:22 - 01-May-26 |
| Buy* | 20 | $44.84 | Ordinary |
04:07:22 - 01-May-26 |
| Buy* | 20 | $44.83 | Ordinary |
04:07:22 - 01-May-26 |
| Buy* | 4 | $44.84 | Ordinary |
04:07:22 - 01-May-26 |
| Buy* | 60 | $44.84 | Ordinary |
04:07:22 - 01-May-26 |
| Buy* | 20 | $44.84 | Ordinary |
04:07:22 - 01-May-26 |
| Buy* | 16 | $44.83 | Ordinary |
04:07:22 - 01-May-26 |
| Buy* | 4 | $44.83 | Ordinary |
04:07:20 - 01-May-26 |
| Sell* | 100 | $44.82 | Ordinary |
04:07:17 - 01-May-26 |
| Sell* | 9 | $44.81 | Ordinary |
04:07:17 - 01-May-26 |
| Buy* | 2 | $44.82 | Ordinary |
04:07:15 - 01-May-26 |
| Sell* | 88 | $44.80 | Ordinary |
04:07:15 - 01-May-26 |
| Sell* | 10 | $44.80 | Ordinary |
04:07:15 - 01-May-26 |
| Sell* | 2 | $44.81 | Ordinary |
04:07:15 - 01-May-26 |
| Buy* | 3 | $44.81 | Ordinary |
04:07:15 - 01-May-26 |
| Sell* | 100 | $44.79 | Ordinary |
04:07:15 - 01-May-26 |
| Sell* | 4 | $44.78 | Ordinary |
04:07:12 - 01-May-26 |
| Buy* | 100 | $44.79 | Ordinary |
04:07:12 - 01-May-26 |
| Buy* | 3 | $44.79 | Ordinary |
04:07:12 - 01-May-26 |
| Buy* | 4 | $44.79 | Ordinary |
04:07:12 - 01-May-26 |
| Buy* | 1 | $44.78 | Ordinary |
04:07:12 - 01-May-26 |
| Buy* | 5 | $44.77 | Ordinary |
04:07:12 - 01-May-26 |
| Sell* | 5 | $44.76 | Ordinary |
04:07:08 - 01-May-26 |
| Sell* | 3 | $44.76 | Ordinary |
04:07:08 - 01-May-26 |
| Buy* | 4 | $44.77 | Ordinary |
04:07:07 - 01-May-26 |
| Sell* | 30 | $44.77 | Ordinary |
04:07:07 - 01-May-26 |
| Sell* | 10 | $44.77 | Ordinary |
04:07:07 - 01-May-26 |
| Sell* | 1 | $44.77 | Ordinary |
04:07:07 - 01-May-26 |
| Sell* | 28 | $44.78 | Ordinary |
04:07:07 - 01-May-26 |
| Sell* | 4 | $44.78 | Ordinary |
04:07:07 - 01-May-26 |
| Sell* | 16 | $44.78 | Ordinary |
04:07:06 - 01-May-26 |
| Sell* | 1 | $44.78 | Ordinary |
04:07:03 - 01-May-26 |
| Sell* | 4 | $44.80 | Ordinary |
04:07:03 - 01-May-26 |
| Sell* | 478 | $44.80 | Ordinary |
04:07:03 - 01-May-26 |
| Sell* | 80 | $44.80 | Ordinary |
04:07:00 - 01-May-26 |
| Sell* | 6 | $44.80 | Ordinary |
04:06:44 - 01-May-26 |
| Sell* | 100 | $44.80 | Ordinary |
04:06:44 - 01-May-26 |
| Sell* | 1 | $44.80 | Ordinary |
04:06:44 - 01-May-26 |
| Sell* | 1 | $44.81 | Ordinary |
04:06:44 - 01-May-26 |
| Sell* | 1 | $44.82 | Ordinary |
04:06:44 - 01-May-26 |
| Sell* | 1 | $44.82 | Ordinary |
04:06:44 - 01-May-26 |
| Sell* | 3 | $44.82 | Ordinary |
04:06:44 - 01-May-26 |
| Sell* | 5 | $44.83 | Ordinary |
04:06:44 - 01-May-26 |
| Sell* | 2 | $44.84 | Ordinary |
04:06:44 - 01-May-26 |
| Sell* | 369 | $44.84 | Ordinary |
04:06:44 - 01-May-26 |
| Sell* | 4 | $44.84 | Ordinary |
04:06:44 - 01-May-26 |
| Buy* | 100 | $44.85 | Ordinary |
04:06:44 - 01-May-26 |
| Buy* | 4 | $44.85 | Ordinary |
04:06:44 - 01-May-26 |
| Sell* | 2 | $44.85 | Ordinary |
04:06:44 - 01-May-26 |
| Sell* | 5 | $44.85 | Ordinary |
04:06:44 - 01-May-26 |
| Sell* | 2 | $44.86 | Ordinary |
04:06:44 - 01-May-26 |
| Sell* | 1 | $44.86 | Ordinary |
04:06:44 - 01-May-26 |
| Sell* | 7 | $44.86 | Ordinary |
04:06:44 - 01-May-26 |
| Sell* | 25 | $44.87 | Ordinary |
04:06:44 - 01-May-26 |
| Sell* | 1 | $44.87 | Ordinary |
04:06:44 - 01-May-26 |
| Sell* | 20 | $44.87 | Ordinary |
04:06:40 - 01-May-26 |
| Sell* | 1 | $44.87 | Ordinary |
04:06:39 - 01-May-26 |
| Sell* | 1 | $44.87 | Ordinary |
04:06:39 - 01-May-26 |
| Sell* | 1 | $44.88 | Ordinary |
04:06:35 - 01-May-26 |
| Sell* | 1 | $44.88 | Ordinary |
04:06:35 - 01-May-26 |
| Sell* | 5 | $44.88 | Ordinary |
04:06:35 - 01-May-26 |
| Sell* | 1 | $44.90 | Ordinary |
04:06:34 - 01-May-26 |
| Sell* | 9 | $44.90 | Ordinary |
04:06:34 - 01-May-26 |
| Sell* | 20 | $44.90 | Ordinary |
04:06:34 - 01-May-26 |
| Sell* | 2 | $44.90 | Ordinary |
04:06:34 - 01-May-26 |
| Sell* | 50 | $44.90 | Ordinary |
04:06:34 - 01-May-26 |
| Sell* | 2 | $44.90 | Ordinary |
04:06:34 - 01-May-26 |
| Sell* | 4 | $44.91 | Ordinary |
04:06:34 - 01-May-26 |
| Sell* | 6 | $44.91 | Ordinary |
04:06:34 - 01-May-26 |
| Sell* | 1 | $44.91 | Ordinary |
04:06:34 - 01-May-26 |
| Sell* | 1 | $44.91 | Ordinary |
04:06:34 - 01-May-26 |
| Sell* | 3 | $44.91 | Ordinary |
04:06:34 - 01-May-26 |
| Sell* | 1 | $44.91 | Ordinary |
04:06:34 - 01-May-26 |
| Sell* | 1 | $44.92 | Ordinary |
04:06:25 - 01-May-26 |
| Sell* | 1 | $44.92 | Ordinary |
04:06:25 - 01-May-26 |
| Sell* | 1 | $44.92 | Ordinary |
04:06:25 - 01-May-26 |
| Sell* | 1 | $44.92 | Ordinary |
04:06:25 - 01-May-26 |
| Sell* | 20 | $44.935 | Ordinary |
04:06:16 - 01-May-26 |
| Unknown* | 3 | $44.92 | Ordinary |
04:06:06 - 01-May-26 |
| Unknown* | 4 | $44.92 | Ordinary |
04:06:05 - 01-May-26 |
| Unknown* | 4 | $44.92 | Ordinary |
04:06:05 - 01-May-26 |
| Unknown* | 3 | $44.92 | Ordinary |
04:06:04 - 01-May-26 |
| Unknown* | 4 | $44.92 | Ordinary |
04:06:04 - 01-May-26 |
| Unknown* | 2 | $44.92 | Ordinary |
04:06:04 - 01-May-26 |
| Sell* | 65 | $44.92 | Ordinary |
04:06:04 - 01-May-26 |
| Sell* | 10 | $44.92 | Ordinary |
04:06:04 - 01-May-26 |
| Sell* | 4 | $44.92 | Ordinary |
04:06:04 - 01-May-26 |
| Sell* | 1 | $44.92 | Ordinary |
04:06:04 - 01-May-26 |
| Sell* | 49 | $44.935 | Ordinary |
04:05:56 - 01-May-26 |
| Sell* | 20 | $44.94 | Ordinary |
04:05:56 - 01-May-26 |
| Sell* | 1 | $44.93 | Ordinary |
04:05:41 - 01-May-26 |
| Sell* | 5 | $44.93 | Ordinary |
04:05:41 - 01-May-26 |
| Buy* | 1 | $44.93 | Ordinary |
04:05:22 - 01-May-26 |
| Sell* | 2 | $44.93 | Ordinary |
04:05:18 - 01-May-26 |
| Sell* | 2 | $44.93 | Ordinary |
04:05:18 - 01-May-26 |
| Sell* | 19 | $44.93 | Ordinary |
04:05:18 - 01-May-26 |
| Sell* | 1 | $44.93 | Ordinary |
04:05:18 - 01-May-26 |
| Sell* | 1 | $44.93 | Ordinary |
04:05:18 - 01-May-26 |
| Sell* | 20 | $44.94 | Ordinary |
04:05:18 - 01-May-26 |
| Sell* | 1 | $44.94 | Ordinary |
04:05:18 - 01-May-26 |
| Buy* | 2 | $44.96 | Ordinary |
04:05:15 - 01-May-26 |
| Sell* | 2 | $44.92 | Ordinary |
04:05:08 - 01-May-26 |
| Sell* | 1 | $44.93 | Ordinary |
04:05:00 - 01-May-26 |
| Sell* | 1 | $44.94 | Ordinary |
04:05:00 - 01-May-26 |
| Buy* | 1 | $44.97 | Ordinary |
04:04:56 - 01-May-26 |
| Sell* | 1 | $44.95 | Ordinary |
04:04:52 - 01-May-26 |
| Sell* | 1 | $44.96 | Ordinary |
04:04:52 - 01-May-26 |
| Sell* | 1 | $44.96 | Ordinary |
04:04:52 - 01-May-26 |
| Sell* | 10 | $44.97 | Ordinary |
04:04:52 - 01-May-26 |
| Sell* | 1 | $44.97 | Ordinary |
04:04:52 - 01-May-26 |
| Sell* | 2 | $44.97 | Ordinary |
04:04:52 - 01-May-26 |
| Sell* | 9 | $44.98 | Ordinary |
04:04:52 - 01-May-26 |
| Sell* | 10 | $44.98 | Ordinary |
04:04:52 - 01-May-26 |
| Sell* | 50 | $45.00 | Ordinary |
04:04:36 - 01-May-26 |
| Sell* | 1 | $44.99 | Ordinary |
04:04:33 - 01-May-26 |
| Sell* | 1 | $44.99 | Ordinary |
04:04:33 - 01-May-26 |
| Sell* | 15 | $45.00 | Ordinary |
04:04:20 - 01-May-26 |
| Sell* | 1 | $45.01 | Ordinary |
04:04:20 - 01-May-26 |
| Buy* | 3 | $45.02 | Ordinary |
04:04:20 - 01-May-26 |
| Buy* | 8 | $45.02 | Ordinary |
04:04:20 - 01-May-26 |
| Buy* | 22 | $45.02 | Ordinary |
04:04:10 - 01-May-26 |
| Buy* | 4 | $45.02 | Ordinary |
04:04:10 - 01-May-26 |
| Buy* | 2 | $45.02 | Ordinary |
04:04:10 - 01-May-26 |
| Sell* | 1 | $44.99 | Ordinary |
04:03:23 - 01-May-26 |
| Sell* | 91 | $44.99 | Ordinary |
04:03:11 - 01-May-26 |
| Sell* | 3 | $44.99 | Ordinary |
04:03:04 - 01-May-26 |
| Sell* | 1 | $44.99 | Ordinary |
04:02:25 - 01-May-26 |
| Sell* | 30 | $44.99 | Ordinary |
04:02:21 - 01-May-26 |
| Sell* | 3 | $45.00 | Ordinary |
04:02:18 - 01-May-26 |
| Sell* | 5 | $45.01 | Ordinary |
04:02:18 - 01-May-26 |
| Sell* | 1 | $45.015 | Ordinary |
04:02:04 - 01-May-26 |
| Buy* | 6 | $44.98 | Ordinary |
04:01:59 - 01-May-26 |
| Buy* | 1 | $44.98 | Ordinary |
04:01:59 - 01-May-26 |
| Sell* | 20 | $44.98 | Ordinary |
04:01:59 - 01-May-26 |
| Sell* | 1 | $44.98 | Ordinary |
04:01:59 - 01-May-26 |
| Sell* | 5 | $44.98 | Ordinary |
04:01:59 - 01-May-26 |
| Buy* | 4 | $45.06 | Ordinary |
04:01:33 - 01-May-26 |
| Sell* | 1 | $45.00 | Ordinary |
04:01:31 - 01-May-26 |
| Sell* | 1 | $45.00 | Ordinary |
04:01:31 - 01-May-26 |
| Buy* | 2 | $45.04 | Ordinary |
04:01:22 - 01-May-26 |
| Buy* | 1 | $45.03 | Ordinary |
04:01:22 - 01-May-26 |
| Buy* | 1 | $45.03 | Ordinary |
04:01:17 - 01-May-26 |
| Buy* | 1 | $45.03 | Ordinary |
04:01:09 - 01-May-26 |
| Buy* | 4 | $45.03 | Ordinary |
04:01:09 - 01-May-26 |
| Buy* | 4 | $45.03 | Ordinary |
04:01:09 - 01-May-26 |
| Sell* | 22 | $45.05 | Ordinary |
04:01:00 - 01-May-26 |
| Sell* | 4 | $45.05 | Ordinary |
04:01:00 - 01-May-26 |
| Sell* | 4 | $45.05 | Ordinary |
04:01:00 - 01-May-26 |
| Sell* | 20 | $45.00 | Ordinary |
04:00:58 - 01-May-26 |
| Sell* | 13 | $45.00 | Ordinary |
04:00:58 - 01-May-26 |
| Sell* | 8 | $45.00 | Ordinary |
04:00:58 - 01-May-26 |
| Sell* | 50 | $45.00 | Ordinary |
04:00:58 - 01-May-26 |
| Sell* | 10 | $45.00 | Ordinary |
04:00:58 - 01-May-26 |
| Sell* | 11 | $45.08 | Ordinary |
04:00:00 - 01-May-26 |
| Sell* | 1 | $45.08 | Ordinary |
04:00:00 - 01-May-26 |
| Sell* | 1 | $45.035 | Ordinary |
04:00:00 - 01-May-26 |
| Sell* | 3 | $45.035 | Ordinary |
04:00:00 - 01-May-26 |
| Sell* | 35 | $45.035 | Ordinary |
04:00:00 - 01-May-26 |
| Sell* | 14 | $45.05 | Ordinary |
04:00:00 - 01-May-26 |
| Sell* | 5 | $45.035 | Ordinary |
04:00:00 - 01-May-26 |
| Sell* | 5 | $45.035 | Ordinary |
04:00:00 - 01-May-26 |
| Sell* | 6 | $45.00 | Ordinary |
04:00:00 - 01-May-26 |
| Sell* | 11 | $45.00 | Ordinary |
04:00:00 - 01-May-26 |
| Sell* | 10 | $45.02 | Ordinary |
04:00:00 - 01-May-26 |
| Buy* | 3 | $45.05 | Ordinary |
04:00:00 - 01-May-26 |
| Buy* | 1 | $45.05 | Ordinary |
04:00:00 - 01-May-26 |
| Buy* | 1 | $45.11 | Ordinary |
04:00:00 - 01-May-26 |