| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $43.03 | Ordinary |
17:39:57 - 10-Jul-26 |
| Buy* | 1 | $43.03 | Ordinary |
17:39:56 - 10-Jul-26 |
| Buy* | 9 | $43.03 | Ordinary |
17:39:55 - 10-Jul-26 |
| Buy* | 493 | $43.03 | Ordinary |
17:39:49 - 10-Jul-26 |
| Buy* | 7 | $43.03 | Ordinary |
17:39:49 - 10-Jul-26 |
| Buy* | 6 | $43.03 | Ordinary |
17:39:42 - 10-Jul-26 |
| Buy* | 1 | $43.03 | Ordinary |
17:39:38 - 10-Jul-26 |
| Buy* | 1 | $43.03 | Ordinary |
17:39:37 - 10-Jul-26 |
| Buy* | 42 | $43.03 | Ordinary |
17:39:37 - 10-Jul-26 |
| Buy* | 1 | $43.03 | Ordinary |
17:39:37 - 10-Jul-26 |
| Buy* | 1 | $43.03 | Ordinary |
17:39:32 - 10-Jul-26 |
| Buy* | 1 | $43.03 | Ordinary |
17:39:29 - 10-Jul-26 |
| Buy* | 10 | $43.03 | Ordinary |
17:39:29 - 10-Jul-26 |
| Buy* | 1 | $43.03 | Ordinary |
17:39:28 - 10-Jul-26 |
| Buy* | 2 | $43.03 | Ordinary |
17:39:28 - 10-Jul-26 |
| Buy* | 2 | $43.03 | Ordinary |
17:39:26 - 10-Jul-26 |
| Sell* | 3 | $43.03 | Ordinary |
17:39:19 - 10-Jul-26 |
| Sell* | 1 | $43.03 | Ordinary |
17:38:50 - 10-Jul-26 |
| Buy* | 3 | $43.04 | Ordinary |
17:38:48 - 10-Jul-26 |
| Buy* | 2 | $43.04 | Ordinary |
17:38:48 - 10-Jul-26 |
| Sell* | 100 | $43.015 | Ordinary |
17:38:46 - 10-Jul-26 |
| Sell* | 61 | $43.015 | Ordinary |
17:38:46 - 10-Jul-26 |
| Sell* | 21 | $43.015 | Ordinary |
17:38:46 - 10-Jul-26 |
| Sell* | 16 | $43.015 | Ordinary |
17:38:38 - 10-Jul-26 |
| Sell* | 1 | $43.015 | Ordinary |
17:38:38 - 10-Jul-26 |
| Sell* | 1 | $43.015 | Ordinary |
17:38:33 - 10-Jul-26 |
| Sell* | 50 | $43.02 | Ordinary |
17:37:30 - 10-Jul-26 |
| Buy* | 5 | $43.04 | Ordinary |
17:37:19 - 10-Jul-26 |
| Buy* | 3 | $43.04 | Ordinary |
17:37:16 - 10-Jul-26 |
| Buy* | 1 | $43.04 | Ordinary |
17:37:08 - 10-Jul-26 |
| Buy* | 1 | $43.04 | Ordinary |
17:36:49 - 10-Jul-26 |
| Buy* | 1 | $43.04 | Ordinary |
17:36:16 - 10-Jul-26 |
| Sell* | 50 | $43.02 | Ordinary |
17:35:53 - 10-Jul-26 |
| Sell* | 1 | $43.02 | Ordinary |
17:35:53 - 10-Jul-26 |
| Sell* | 1 | $43.02 | Ordinary |
17:35:53 - 10-Jul-26 |
| Sell* | 1 | $43.02 | Ordinary |
17:35:53 - 10-Jul-26 |
| Buy* | 2 | $43.04 | Ordinary |
17:35:49 - 10-Jul-26 |
| Buy* | 1 | $43.04 | Ordinary |
17:35:41 - 10-Jul-26 |
| Buy* | 2 | $43.04 | Ordinary |
17:35:39 - 10-Jul-26 |
| Buy* | 3 | $43.04 | Ordinary |
17:35:13 - 10-Jul-26 |
| Buy* | 10 | $43.04 | Ordinary |
17:34:39 - 10-Jul-26 |
| Buy* | 3 | $43.04 | Ordinary |
17:34:21 - 10-Jul-26 |
| Buy* | 2 | $43.04 | Ordinary |
17:34:19 - 10-Jul-26 |
| Buy* | 7 | $43.04 | Ordinary |
17:33:29 - 10-Jul-26 |
| Buy* | 2 | $43.04 | Ordinary |
17:33:24 - 10-Jul-26 |
| Buy* | 6 | $43.03 | Ordinary |
17:33:17 - 10-Jul-26 |
| Buy* | 16 | $43.03 | Ordinary |
17:33:15 - 10-Jul-26 |
| Buy* | 57 | $43.03 | Ordinary |
17:32:59 - 10-Jul-26 |
| Buy* | 18 | $43.03 | Ordinary |
17:32:59 - 10-Jul-26 |
| Buy* | 1 | $43.02 | Ordinary |
17:32:52 - 10-Jul-26 |
| Buy* | 1 | $43.02 | Ordinary |
17:32:33 - 10-Jul-26 |
| Buy* | 100 | $43.02 | Ordinary |
17:32:17 - 10-Jul-26 |
| Sell* | 46 | $43.01 | Ordinary |
17:31:55 - 10-Jul-26 |
| Sell* | 8 | $43.02 | Ordinary |
17:31:55 - 10-Jul-26 |
| Sell* | 2 | $43.02 | Ordinary |
17:31:55 - 10-Jul-26 |
| Sell* | 10 | $43.02 | Ordinary |
17:31:55 - 10-Jul-26 |
| Buy* | 1 | $43.03 | Ordinary |
17:31:33 - 10-Jul-26 |
| Buy* | 1 | $43.03 | Ordinary |
17:31:31 - 10-Jul-26 |
| Unknown* | 6 | $43.03 | Ordinary |
17:31:27 - 10-Jul-26 |
| Buy* | 1 | $43.04 | Ordinary |
17:31:08 - 10-Jul-26 |
| Buy* | 4 | $43.03 | Ordinary |
17:31:05 - 10-Jul-26 |
| Buy* | 1 | $43.03 | Ordinary |
17:30:48 - 10-Jul-26 |
| Sell* | 92 | $43.01 | Ordinary |
17:30:33 - 10-Jul-26 |
| Sell* | 16 | $43.01 | Ordinary |
17:30:19 - 10-Jul-26 |
| Unknown* | 9 | $43.02 | Ordinary |
17:30:19 - 10-Jul-26 |
| Unknown* | 36 | $43.02 | Ordinary |
17:30:19 - 10-Jul-26 |
| Buy* | 1 | $43.03 | Ordinary |
17:30:17 - 10-Jul-26 |
| Buy* | 3 | $43.03 | Ordinary |
17:30:14 - 10-Jul-26 |
| Buy* | 2 | $43.02 | Ordinary |
17:29:59 - 10-Jul-26 |
| Buy* | 3 | $43.02 | Ordinary |
17:29:37 - 10-Jul-26 |
| Sell* | 2 | $43.01 | Ordinary |
17:29:23 - 10-Jul-26 |
| Buy* | 1 | $43.02 | Ordinary |
17:29:13 - 10-Jul-26 |
| Buy* | 10 | $43.02 | Ordinary |
17:29:11 - 10-Jul-26 |
| Buy* | 16 | $43.02 | Ordinary |
17:29:06 - 10-Jul-26 |
| Sell* | 3 | $43.02 | Ordinary |
17:29:02 - 10-Jul-26 |
| Sell* | 10 | $43.02 | Ordinary |
17:29:02 - 10-Jul-26 |
| Sell* | 48 | $43.02 | Ordinary |
17:29:02 - 10-Jul-26 |
| Buy* | 2 | $43.03 | Ordinary |
17:28:44 - 10-Jul-26 |
| Unknown* | 29 | $43.02 | Ordinary |
17:28:43 - 10-Jul-26 |
| Sell* | 100 | $43.02 | Ordinary |
17:28:43 - 10-Jul-26 |
| Sell* | 1 | $43.03 | Ordinary |
17:28:42 - 10-Jul-26 |
| Sell* | 1 | $43.03 | Ordinary |
17:28:42 - 10-Jul-26 |
| Sell* | 3 | $43.03 | Ordinary |
17:28:42 - 10-Jul-26 |
| Sell* | 4 | $43.03 | Ordinary |
17:28:42 - 10-Jul-26 |
| Buy* | 76 | $43.04 | Ordinary |
17:28:42 - 10-Jul-26 |
| Unknown* | 100 | $43.04 | Ordinary |
17:28:13 - 10-Jul-26 |
| Sell* | 1 | $43.03 | Ordinary |
17:27:59 - 10-Jul-26 |
| Buy* | 15 | $43.04 | Ordinary |
17:27:58 - 10-Jul-26 |
| Buy* | 3 | $43.04 | Ordinary |
17:27:58 - 10-Jul-26 |
| Buy* | 3 | $43.04 | Ordinary |
17:27:58 - 10-Jul-26 |
| Buy* | 1 | $43.04 | Ordinary |
17:27:50 - 10-Jul-26 |
| Sell* | 1 | $43.02 | Ordinary |
17:27:35 - 10-Jul-26 |
| Sell* | 1 | $43.03 | Ordinary |
17:27:35 - 10-Jul-26 |
| Buy* | 36 | $43.04 | Ordinary |
17:27:25 - 10-Jul-26 |
| Buy* | 38 | $43.04 | Ordinary |
17:27:25 - 10-Jul-26 |
| Buy* | 4 | $43.04 | Ordinary |
17:27:07 - 10-Jul-26 |
| Buy* | 29 | $43.04 | Ordinary |
17:27:03 - 10-Jul-26 |
| Buy* | 3 | $43.04 | Ordinary |
17:26:57 - 10-Jul-26 |
| Buy* | 32 | $43.04 | Ordinary |
17:25:35 - 10-Jul-26 |
| Buy* | 4 | $43.04 | Ordinary |
17:25:35 - 10-Jul-26 |
| Buy* | 31 | $43.04 | Ordinary |
17:25:35 - 10-Jul-26 |
| Sell* | 1 | $43.02 | Ordinary |
17:25:29 - 10-Jul-26 |
| Sell* | 21 | $43.02 | Ordinary |
17:24:14 - 10-Jul-26 |
| Sell* | 2 | $43.02 | Ordinary |
17:24:14 - 10-Jul-26 |
| Sell* | 3 | $43.02 | Ordinary |
17:24:14 - 10-Jul-26 |
| Sell* | 4 | $43.03 | Ordinary |
17:24:14 - 10-Jul-26 |
| Sell* | 1 | $43.03 | Ordinary |
17:24:13 - 10-Jul-26 |
| Buy* | 1 | $43.04 | Ordinary |
17:24:08 - 10-Jul-26 |
| Buy* | 4 | $43.04 | Ordinary |
17:23:35 - 10-Jul-26 |
| Buy* | 78 | $43.04 | Ordinary |
17:23:15 - 10-Jul-26 |
| Buy* | 1 | $43.03 | Ordinary |
17:22:34 - 10-Jul-26 |
| Sell* | 1 | $43.03 | Ordinary |
17:22:21 - 10-Jul-26 |
| Buy* | 10 | $43.04 | Ordinary |
17:21:50 - 10-Jul-26 |
| Buy* | 1 | $43.04 | Ordinary |
17:21:49 - 10-Jul-26 |
| Buy* | 1 | $43.04 | Ordinary |
17:21:41 - 10-Jul-26 |
| Buy* | 2 | $43.04 | Ordinary |
17:21:21 - 10-Jul-26 |
| Buy* | 100 | $43.04 | Ordinary |
17:20:57 - 10-Jul-26 |
| Sell* | 1 | $43.01 | Ordinary |
17:19:23 - 10-Jul-26 |
| Sell* | 10 | $43.01 | Ordinary |
17:19:23 - 10-Jul-26 |
| Sell* | 9 | $43.01 | Ordinary |
17:19:23 - 10-Jul-26 |
| Sell* | 23 | $43.01 | Ordinary |
17:19:23 - 10-Jul-26 |
| Sell* | 1 | $43.01 | Ordinary |
17:19:23 - 10-Jul-26 |
| Sell* | 5 | $43.01 | Ordinary |
17:19:23 - 10-Jul-26 |
| Sell* | 10 | $43.01 | Ordinary |
17:19:23 - 10-Jul-26 |
| Sell* | 10 | $43.01 | Ordinary |
17:19:23 - 10-Jul-26 |
| Sell* | 8 | $43.01 | Ordinary |
17:19:23 - 10-Jul-26 |
| Sell* | 8 | $43.01 | Ordinary |
17:19:23 - 10-Jul-26 |
| Sell* | 1 | $43.01 | Ordinary |
17:19:23 - 10-Jul-26 |
| Sell* | 1 | $43.01 | Ordinary |
17:19:23 - 10-Jul-26 |
| Sell* | 3 | $43.01 | Ordinary |
17:19:23 - 10-Jul-26 |
| Sell* | 8 | $43.01 | Ordinary |
17:19:23 - 10-Jul-26 |
| Sell* | 1 | $43.01 | Ordinary |
17:19:23 - 10-Jul-26 |
| Sell* | 1 | $43.01 | Ordinary |
17:19:23 - 10-Jul-26 |
| Sell* | 1 | $43.02 | Ordinary |
17:18:59 - 10-Jul-26 |
| Sell* | 1 | $43.02 | Ordinary |
17:18:59 - 10-Jul-26 |
| Sell* | 42 | $43.02 | Ordinary |
17:18:59 - 10-Jul-26 |
| Sell* | 1 | $43.03 | Ordinary |
17:18:59 - 10-Jul-26 |
| Sell* | 1 | $43.03 | Ordinary |
17:18:59 - 10-Jul-26 |
| Sell* | 27 | $43.03 | Ordinary |
17:18:59 - 10-Jul-26 |
| Buy* | 9 | $43.04 | Ordinary |
17:18:54 - 10-Jul-26 |
| Sell* | 3 | $43.03 | Ordinary |
17:18:40 - 10-Jul-26 |
| Sell* | 1 | $43.03 | Ordinary |
17:18:40 - 10-Jul-26 |
| Buy* | 100 | $43.04 | Ordinary |
17:18:06 - 10-Jul-26 |
| Sell* | 2 | $43.02 | Ordinary |
17:17:03 - 10-Jul-26 |
| Buy* | 6 | $43.04 | Ordinary |
17:16:57 - 10-Jul-26 |
| Buy* | 2 | $43.04 | Ordinary |
17:16:45 - 10-Jul-26 |
| Buy* | 1 | $43.04 | Ordinary |
17:16:38 - 10-Jul-26 |
| Sell* | 1 | $43.02 | Ordinary |
17:16:22 - 10-Jul-26 |
| Sell* | 4 | $43.02 | Ordinary |
17:16:22 - 10-Jul-26 |
| Sell* | 1 | $43.02 | Ordinary |
17:16:22 - 10-Jul-26 |
| Sell* | 1 | $43.02 | Ordinary |
17:16:22 - 10-Jul-26 |
| Sell* | 10 | $43.03 | Ordinary |
17:16:22 - 10-Jul-26 |
| Buy* | 16 | $43.04 | Ordinary |
17:16:09 - 10-Jul-26 |
| Buy* | 1 | $43.05 | Ordinary |
17:15:33 - 10-Jul-26 |
| Unknown* | 1 | $43.04 | Ordinary |
17:15:16 - 10-Jul-26 |
| Buy* | 1 | $43.05 | Ordinary |
17:15:15 - 10-Jul-26 |
| Buy* | 1 | $43.05 | Ordinary |
17:14:15 - 10-Jul-26 |
| Buy* | 76 | $43.04 | Ordinary |
17:13:56 - 10-Jul-26 |
| Buy* | 4 | $43.04 | Ordinary |
17:13:56 - 10-Jul-26 |
| Buy* | 1 | $43.04 | Ordinary |
17:13:46 - 10-Jul-26 |
| Sell* | 1 | $43.04 | Ordinary |
17:13:36 - 10-Jul-26 |
| Sell* | 5 | $43.02 | Ordinary |
17:12:41 - 10-Jul-26 |
| Sell* | 1 | $43.02 | Ordinary |
17:12:41 - 10-Jul-26 |
| Sell* | 2 | $43.02 | Ordinary |
17:12:41 - 10-Jul-26 |
| Sell* | 3 | $43.02 | Ordinary |
17:12:41 - 10-Jul-26 |
| Sell* | 1 | $43.03 | Ordinary |
17:12:41 - 10-Jul-26 |
| Sell* | 50 | $43.03 | Ordinary |
17:12:41 - 10-Jul-26 |
| Buy* | 3 | $43.05 | Ordinary |
17:12:23 - 10-Jul-26 |
| Sell* | 100 | $43.04 | Ordinary |
17:12:15 - 10-Jul-26 |
| Sell* | 1 | $43.04 | Ordinary |
17:12:15 - 10-Jul-26 |
| Sell* | 10 | $43.04 | Ordinary |
17:12:15 - 10-Jul-26 |
| Sell* | 3 | $43.04 | Ordinary |
17:12:15 - 10-Jul-26 |
| Sell* | 331 | $43.04 | Ordinary |
17:12:15 - 10-Jul-26 |
| Sell* | 1 | $43.05 | Ordinary |
17:12:08 - 10-Jul-26 |
| Sell* | 34 | $43.04 | Ordinary |
17:11:58 - 10-Jul-26 |
| Sell* | 1 | $43.04 | Ordinary |
17:11:56 - 10-Jul-26 |
| Sell* | 1 | $43.04 | Ordinary |
17:11:56 - 10-Jul-26 |
| Sell* | 17 | $43.05 | Ordinary |
17:11:44 - 10-Jul-26 |
| Sell* | 3 | $43.05 | Ordinary |
17:11:44 - 10-Jul-26 |
| Sell* | 100 | $43.05 | Ordinary |
17:11:44 - 10-Jul-26 |
| Buy* | 3 | $43.08 | Ordinary |
17:11:24 - 10-Jul-26 |
| Sell* | 1 | $43.05 | Ordinary |
17:11:00 - 10-Jul-26 |
| Sell* | 1 | $43.05 | Ordinary |
17:10:46 - 10-Jul-26 |
| Buy* | 2 | $43.08 | Ordinary |
17:09:26 - 10-Jul-26 |
| Buy* | 40 | $43.08 | Ordinary |
17:09:26 - 10-Jul-26 |
| Sell* | 1 | $43.05 | Ordinary |
17:08:33 - 10-Jul-26 |
| Sell* | 2 | $43.05 | Ordinary |
17:08:28 - 10-Jul-26 |
| Sell* | 10 | $43.05 | Ordinary |
17:08:11 - 10-Jul-26 |
| Sell* | 1 | $43.05 | Ordinary |
17:08:07 - 10-Jul-26 |
| Buy* | 4 | $43.06 | Ordinary |
17:07:36 - 10-Jul-26 |
| Buy* | 5 | $43.05 | Ordinary |
17:07:36 - 10-Jul-26 |
| Buy* | 16 | $43.04 | Ordinary |
17:07:08 - 10-Jul-26 |
| Buy* | 1 | $43.04 | Ordinary |
17:07:08 - 10-Jul-26 |
| Buy* | 2 | $43.04 | Ordinary |
17:06:51 - 10-Jul-26 |
| Buy* | 26 | $43.04 | Ordinary |
17:05:52 - 10-Jul-26 |
| Buy* | 5 | $43.04 | Ordinary |
17:05:45 - 10-Jul-26 |
| Buy* | 50 | $43.04 | Ordinary |
17:05:34 - 10-Jul-26 |
| Sell* | 1 | $43.03 | Ordinary |
17:05:32 - 10-Jul-26 |
| Sell* | 1 | $43.03 | Ordinary |
17:05:32 - 10-Jul-26 |
| Buy* | 6 | $43.04 | Ordinary |
17:05:17 - 10-Jul-26 |
| Buy* | 3 | $43.04 | Ordinary |
17:05:16 - 10-Jul-26 |
| Buy* | 1 | $43.04 | Ordinary |
17:05:15 - 10-Jul-26 |
| Buy* | 15 | $43.04 | Ordinary |
17:04:56 - 10-Jul-26 |
| Buy* | 12 | $43.04 | Ordinary |
17:04:48 - 10-Jul-26 |
| Buy* | 5 | $43.04 | Ordinary |
17:04:45 - 10-Jul-26 |
| Buy* | 1 | $43.04 | Ordinary |
17:04:43 - 10-Jul-26 |
| Sell* | 50 | $43.04 | Ordinary |
17:04:37 - 10-Jul-26 |
| Sell* | 5 | $43.04 | Ordinary |
17:04:37 - 10-Jul-26 |
| Sell* | 1 | $43.04 | Ordinary |
17:04:37 - 10-Jul-26 |
| Sell* | 10 | $43.04 | Ordinary |
17:04:37 - 10-Jul-26 |
| Sell* | 5 | $43.04 | Ordinary |
17:04:37 - 10-Jul-26 |
| Buy* | 1 | $43.05 | Ordinary |
17:04:25 - 10-Jul-26 |
| Sell* | 1 | $43.05 | Ordinary |
17:04:01 - 10-Jul-26 |
| Sell* | 1 | $43.05 | Ordinary |
17:04:01 - 10-Jul-26 |
| Buy* | 1 | $43.06 | Ordinary |
17:03:58 - 10-Jul-26 |
| Buy* | 1 | $43.06 | Ordinary |
17:03:43 - 10-Jul-26 |
| Buy* | 50 | $43.06 | Ordinary |
17:03:17 - 10-Jul-26 |
| Unknown* | 12 | $43.05 | Ordinary |
17:03:17 - 10-Jul-26 |
| Unknown* | 24 | $43.05 | Ordinary |
17:03:17 - 10-Jul-26 |
| Sell* | 1 | $43.05 | Ordinary |
17:03:17 - 10-Jul-26 |
| Sell* | 31 | $43.05 | Ordinary |
17:03:17 - 10-Jul-26 |
| Sell* | 2 | $43.05 | Ordinary |
17:03:17 - 10-Jul-26 |
| Sell* | 1 | $43.05 | Ordinary |
17:03:17 - 10-Jul-26 |
| Sell* | 21 | $43.05 | Ordinary |
17:03:17 - 10-Jul-26 |
| Sell* | 4 | $43.05 | Ordinary |
17:02:23 - 10-Jul-26 |
| Sell* | 3 | $43.05 | Ordinary |
17:02:23 - 10-Jul-26 |
| Sell* | 5 | $43.05 | Ordinary |
17:02:23 - 10-Jul-26 |
| Sell* | 2 | $43.05 | Ordinary |
17:02:23 - 10-Jul-26 |
| Sell* | 1 | $43.05 | Ordinary |
17:02:23 - 10-Jul-26 |
| Sell* | 133 | $43.06 | Ordinary |
16:59:56 - 10-Jul-26 |
| Sell* | 10 | $43.06 | Ordinary |
16:59:56 - 10-Jul-26 |
| Sell* | 10 | $43.06 | Ordinary |
16:59:56 - 10-Jul-26 |
| Sell* | 20 | $43.06 | Ordinary |
16:59:56 - 10-Jul-26 |
| Sell* | 20 | $43.06 | Ordinary |
16:59:56 - 10-Jul-26 |
| Sell* | 30 | $43.07 | Ordinary |
16:59:56 - 10-Jul-26 |
| Sell* | 15 | $43.07 | Ordinary |
16:59:56 - 10-Jul-26 |
| Sell* | 1 | $43.07 | Ordinary |
16:59:56 - 10-Jul-26 |
| Sell* | 20 | $43.07 | Ordinary |
16:59:56 - 10-Jul-26 |
| Buy* | 1 | $43.11 | Ordinary |
16:59:28 - 10-Jul-26 |
| Sell* | 2 | $43.11 | Ordinary |
16:59:20 - 10-Jul-26 |
| Buy* | 2 | $43.115 | Ordinary |
16:59:15 - 10-Jul-26 |
| Sell* | 5 | $43.11 | Ordinary |
16:58:39 - 10-Jul-26 |
| Buy* | 5 | $43.11 | Ordinary |
16:58:32 - 10-Jul-26 |
| Unknown* | 9 | $43.10 | Ordinary |
16:58:13 - 10-Jul-26 |
| Sell* | 6 | $43.09 | Ordinary |
16:58:08 - 10-Jul-26 |
| Sell* | 2 | $43.10 | Ordinary |
16:58:04 - 10-Jul-26 |
| Buy* | 5 | $43.12 | Ordinary |
16:57:59 - 10-Jul-26 |
| Sell* | 2 | $43.10 | Ordinary |
16:57:47 - 10-Jul-26 |
| Sell* | 3 | $43.10 | Ordinary |
16:57:22 - 10-Jul-26 |
| Buy* | 5 | $43.12 | Ordinary |
16:57:14 - 10-Jul-26 |
| Sell* | 2 | $43.10 | Ordinary |
16:57:09 - 10-Jul-26 |
| Sell* | 1 | $43.10 | Ordinary |
16:57:08 - 10-Jul-26 |
| Sell* | 44 | $43.10 | Ordinary |
16:56:56 - 10-Jul-26 |
| Sell* | 14 | $43.10 | Ordinary |
16:56:49 - 10-Jul-26 |
| Buy* | 1 | $43.10 | Ordinary |
16:56:49 - 10-Jul-26 |
| Sell* | 1 | $43.09 | Ordinary |
16:56:42 - 10-Jul-26 |
| Buy* | 3 | $43.09 | Ordinary |
16:56:34 - 10-Jul-26 |
| Unknown* | 75 | $43.08 | Ordinary |
16:56:34 - 10-Jul-26 |
| Buy* | 1 | $43.08 | Ordinary |
16:56:34 - 10-Jul-26 |
| Buy* | 10 | $43.08 | Ordinary |
16:56:28 - 10-Jul-26 |
| Buy* | 3 | $43.08 | Ordinary |
16:56:25 - 10-Jul-26 |
| Buy* | 5 | $43.08 | Ordinary |
16:56:17 - 10-Jul-26 |
| Buy* | 3 | $43.08 | Ordinary |
16:55:44 - 10-Jul-26 |
| Buy* | 22 | $43.08 | Ordinary |
16:55:34 - 10-Jul-26 |
| Buy* | 1 | $43.08 | Ordinary |
16:55:30 - 10-Jul-26 |
| Buy* | 15 | $43.08 | Ordinary |
16:55:23 - 10-Jul-26 |
| Buy* | 1 | $43.08 | Ordinary |
16:55:22 - 10-Jul-26 |
| Buy* | 15 | $43.08 | Ordinary |
16:55:05 - 10-Jul-26 |
| Buy* | 1 | $43.08 | Ordinary |
16:55:05 - 10-Jul-26 |
| Unknown* | 1 | $43.07 | Ordinary |
16:54:52 - 10-Jul-26 |
| Unknown* | 10 | $43.07 | Ordinary |
16:54:29 - 10-Jul-26 |
| Buy* | 1 | $43.08 | Ordinary |
16:54:22 - 10-Jul-26 |
| Sell* | 5 | $43.05 | Ordinary |
16:54:12 - 10-Jul-26 |
| Sell* | 5 | $43.06 | Ordinary |
16:54:12 - 10-Jul-26 |
| Buy* | 1 | $43.07 | Ordinary |
16:53:53 - 10-Jul-26 |
| Sell* | 1 | $43.06 | Ordinary |
16:53:47 - 10-Jul-26 |
| Buy* | 1 | $43.08 | Ordinary |
16:53:35 - 10-Jul-26 |
| Buy* | 5 | $43.08 | Ordinary |
16:53:22 - 10-Jul-26 |
| Buy* | 9 | $43.08 | Ordinary |
16:53:17 - 10-Jul-26 |
| Buy* | 40 | $43.08 | Ordinary |
16:53:17 - 10-Jul-26 |
| Buy* | 10 | $43.08 | Ordinary |
16:53:13 - 10-Jul-26 |
| Buy* | 4 | $43.08 | Ordinary |
16:52:59 - 10-Jul-26 |
| Sell* | 3 | $43.04 | Ordinary |
16:52:21 - 10-Jul-26 |
| Sell* | 60 | $43.04 | Ordinary |
16:52:21 - 10-Jul-26 |
| Sell* | 100 | $43.05 | Ordinary |
16:52:21 - 10-Jul-26 |
| Buy* | 100 | $43.06 | Ordinary |
16:52:21 - 10-Jul-26 |
| Buy* | 100 | $43.06 | Ordinary |
16:52:21 - 10-Jul-26 |
| Unknown* | 100 | $43.06 | Ordinary |
16:52:21 - 10-Jul-26 |
| Sell* | 45 | $43.05 | Ordinary |
16:52:21 - 10-Jul-26 |
| Sell* | 5 | $43.05 | Ordinary |
16:51:43 - 10-Jul-26 |
| Sell* | 3 | $43.05 | Ordinary |
16:50:55 - 10-Jul-26 |
| Sell* | 4 | $43.05 | Ordinary |
16:50:26 - 10-Jul-26 |
| Sell* | 10 | $43.05 | Ordinary |
16:50:17 - 10-Jul-26 |
| Sell* | 1 | $43.05 | Ordinary |
16:50:11 - 10-Jul-26 |
| Sell* | 1 | $43.05 | Ordinary |
16:50:08 - 10-Jul-26 |
| Sell* | 45 | $43.045 | Ordinary |
16:49:35 - 10-Jul-26 |
| Sell* | 2 | $43.03 | Ordinary |
16:49:25 - 10-Jul-26 |
| Sell* | 1 | $43.03 | Ordinary |
16:49:25 - 10-Jul-26 |
| Sell* | 10 | $43.03 | Ordinary |
16:49:25 - 10-Jul-26 |
| Unknown* | 1 | $43.05 | Ordinary |
16:48:45 - 10-Jul-26 |
| Sell* | 6 | $43.04 | Ordinary |
16:48:34 - 10-Jul-26 |
| Sell* | 3 | $43.04 | Ordinary |
16:48:16 - 10-Jul-26 |
| Buy* | 150 | $43.03 | Ordinary |
16:47:57 - 10-Jul-26 |
| Buy* | 36 | $43.03 | Ordinary |
16:47:57 - 10-Jul-26 |
| Sell* | 1 | $43.02 | Ordinary |
16:47:55 - 10-Jul-26 |
| Buy* | 10 | $43.03 | Ordinary |
16:47:54 - 10-Jul-26 |
| Sell* | 5 | $43.02 | Ordinary |
16:47:53 - 10-Jul-26 |
| Unknown* | 1 | $43.02 | Ordinary |
16:47:53 - 10-Jul-26 |
| Buy* | 1 | $43.03 | Ordinary |
16:47:52 - 10-Jul-26 |
| Sell* | 1 | $43.02 | Ordinary |
16:46:57 - 10-Jul-26 |
| Sell* | 31 | $43.02 | Ordinary |
16:46:57 - 10-Jul-26 |
| Sell* | 100 | $43.02 | Ordinary |
16:46:46 - 10-Jul-26 |
| Sell* | 7 | $43.02 | Ordinary |
16:46:32 - 10-Jul-26 |
| Sell* | 10 | $43.02 | Ordinary |
16:46:10 - 10-Jul-26 |
| Sell* | 1 | $43.02 | Ordinary |
16:46:09 - 10-Jul-26 |
| Sell* | 15 | $43.02 | Ordinary |
16:46:08 - 10-Jul-26 |
| Sell* | 1 | $43.02 | Ordinary |
16:46:03 - 10-Jul-26 |
| Buy* | 10 | $43.03 | Ordinary |
16:45:25 - 10-Jul-26 |
| Sell* | 3 | $43.02 | Ordinary |
16:44:30 - 10-Jul-26 |
| Buy* | 3 | $43.02 | Ordinary |
16:44:00 - 10-Jul-26 |
| Sell* | 3 | $43.02 | Ordinary |
16:43:32 - 10-Jul-26 |
| Buy* | 7 | $43.02 | Ordinary |
16:43:28 - 10-Jul-26 |
| Sell* | 3 | $43.02 | Ordinary |
16:43:14 - 10-Jul-26 |
| Buy* | 1 | $43.03 | Ordinary |
16:42:56 - 10-Jul-26 |
| Sell* | 4 | $43.02 | Ordinary |
16:42:49 - 10-Jul-26 |
| Sell* | 1 | $43.02 | Ordinary |
16:42:12 - 10-Jul-26 |
| Sell* | 2 | $43.02 | Ordinary |
16:42:03 - 10-Jul-26 |
| Sell* | 1 | $43.02 | Ordinary |
16:41:38 - 10-Jul-26 |
| Sell* | 10 | $43.02 | Ordinary |
16:41:28 - 10-Jul-26 |
| Sell* | 10 | $43.02 | Ordinary |
16:41:17 - 10-Jul-26 |
| Sell* | 2 | $43.00 | Ordinary |
16:41:15 - 10-Jul-26 |
| Sell* | 3 | $43.01 | Ordinary |
16:40:44 - 10-Jul-26 |
| Sell* | 74 | $43.00 | Ordinary |
16:40:28 - 10-Jul-26 |
| Sell* | 3 | $43.00 | Ordinary |
16:40:28 - 10-Jul-26 |
| Sell* | 2 | $43.00 | Ordinary |
16:40:28 - 10-Jul-26 |
| Sell* | 3 | $43.01 | Ordinary |
16:39:54 - 10-Jul-26 |
| Sell* | 1 | $43.00 | Ordinary |
16:39:53 - 10-Jul-26 |
| Sell* | 1 | $43.01 | Ordinary |
16:39:48 - 10-Jul-26 |
| Sell* | 3 | $43.00 | Ordinary |
16:39:20 - 10-Jul-26 |
| Sell* | 1 | $43.00 | Ordinary |
16:39:20 - 10-Jul-26 |
| Unknown* | 1 | $43.01 | Ordinary |
16:38:49 - 10-Jul-26 |
| Buy* | 20 | $43.01 | Ordinary |
16:38:29 - 10-Jul-26 |
| Buy* | 1 | $43.01 | Ordinary |
16:38:24 - 10-Jul-26 |
| Sell* | 1 | $43.00 | Ordinary |
16:37:58 - 10-Jul-26 |
| Sell* | 2 | $43.00 | Ordinary |
16:37:54 - 10-Jul-26 |
| Buy* | 2 | $43.00 | Ordinary |
16:37:54 - 10-Jul-26 |
| Sell* | 1 | $43.00 | Ordinary |
16:37:50 - 10-Jul-26 |
| Sell* | 1 | $42.98 | Ordinary |
16:37:43 - 10-Jul-26 |
| Sell* | 1 | $42.98 | Ordinary |
16:37:43 - 10-Jul-26 |
| Sell* | 2 | $43.00 | Ordinary |
16:37:43 - 10-Jul-26 |
| Sell* | 5 | $43.00 | Ordinary |
16:37:43 - 10-Jul-26 |
| Sell* | 1 | $43.00 | Ordinary |
16:37:43 - 10-Jul-26 |
| Sell* | 2 | $43.00 | Ordinary |
16:37:43 - 10-Jul-26 |
| Sell* | 2 | $43.00 | Ordinary |
16:37:43 - 10-Jul-26 |
| Sell* | 9 | $43.00 | Ordinary |
16:37:43 - 10-Jul-26 |
| Buy* | 7 | $43.01 | Ordinary |
16:37:38 - 10-Jul-26 |
| Sell* | 30 | $43.01 | Ordinary |
16:37:35 - 10-Jul-26 |
| Buy* | 1 | $43.02 | Ordinary |
16:37:34 - 10-Jul-26 |
| Sell* | 1 | $43.00 | Ordinary |
16:37:33 - 10-Jul-26 |
| Sell* | 22 | $43.00 | Ordinary |
16:37:33 - 10-Jul-26 |
| Sell* | 1 | $43.00 | Ordinary |
16:37:17 - 10-Jul-26 |
| Sell* | 11 | $43.00 | Ordinary |
16:37:17 - 10-Jul-26 |
| Sell* | 17 | $43.00 | Ordinary |
16:37:17 - 10-Jul-26 |
| Sell* | 1 | $43.00 | Ordinary |
16:37:17 - 10-Jul-26 |
| Sell* | 100 | $43.00 | Ordinary |
16:37:17 - 10-Jul-26 |
| Sell* | 6 | $43.00 | Ordinary |
16:37:07 - 10-Jul-26 |
| Sell* | 2 | $43.01 | Ordinary |
16:36:58 - 10-Jul-26 |
| Sell* | 1 | $43.00 | Ordinary |
16:36:46 - 10-Jul-26 |
| Sell* | 11 | $43.00 | Ordinary |
16:36:46 - 10-Jul-26 |
| Sell* | 83 | $43.00 | Ordinary |
16:36:46 - 10-Jul-26 |
| Sell* | 1 | $43.00 | Ordinary |
16:36:46 - 10-Jul-26 |
| Sell* | 16 | $43.00 | Ordinary |
16:36:46 - 10-Jul-26 |
| Sell* | 1 | $43.00 | Ordinary |
16:35:58 - 10-Jul-26 |
| Sell* | 8 | $43.01 | Ordinary |
16:35:58 - 10-Jul-26 |
| Buy* | 1 | $43.03 | Ordinary |
16:35:39 - 10-Jul-26 |
| Buy* | 9 | $43.03 | Ordinary |
16:35:27 - 10-Jul-26 |
| Buy* | 5 | $43.03 | Ordinary |
16:35:20 - 10-Jul-26 |
| Buy* | 10 | $43.02 | Ordinary |
16:35:20 - 10-Jul-26 |
| Sell* | 3 | $43.02 | Ordinary |
16:35:16 - 10-Jul-26 |
| Sell* | 10 | $43.02 | Ordinary |
16:34:57 - 10-Jul-26 |
| Sell* | 2 | $43.01 | Ordinary |
16:34:42 - 10-Jul-26 |
| Sell* | 4 | $43.03 | Ordinary |
16:34:34 - 10-Jul-26 |
| Buy* | 31 | $43.01 | Ordinary |
16:34:19 - 10-Jul-26 |
| Sell* | 2 | $43.01 | Ordinary |
16:34:06 - 10-Jul-26 |
| Sell* | 20 | $43.03 | Ordinary |
16:32:54 - 10-Jul-26 |
| Buy* | 7 | $43.05 | Ordinary |
16:32:15 - 10-Jul-26 |
| Buy* | 2 | $43.04 | Ordinary |
16:32:15 - 10-Jul-26 |
| Buy* | 1 | $43.04 | Ordinary |
16:32:15 - 10-Jul-26 |
| Buy* | 2 | $43.04 | Ordinary |
16:32:00 - 10-Jul-26 |
| Buy* | 1 | $43.04 | Ordinary |
16:31:57 - 10-Jul-26 |
| Buy* | 1 | $43.04 | Ordinary |
16:31:57 - 10-Jul-26 |
| Buy* | 3 | $43.05 | Ordinary |
16:31:20 - 10-Jul-26 |
| Sell* | 50 | $43.02 | Ordinary |
16:31:18 - 10-Jul-26 |
| Sell* | 339 | $43.03 | Ordinary |
16:31:18 - 10-Jul-26 |
| Sell* | 2 | $43.03 | Ordinary |
16:31:18 - 10-Jul-26 |
| Buy* | 1 | $43.04 | Ordinary |
16:31:09 - 10-Jul-26 |
| Sell* | 36 | $43.04 | Ordinary |
16:31:08 - 10-Jul-26 |
| Sell* | 14 | $43.04 | Ordinary |
16:31:08 - 10-Jul-26 |
| Sell* | 1 | $43.04 | Ordinary |
16:31:04 - 10-Jul-26 |
| Sell* | 10 | $43.05 | Ordinary |
16:30:54 - 10-Jul-26 |
| Sell* | 3 | $43.05 | Ordinary |
16:30:47 - 10-Jul-26 |
| Unknown* | 23 | $43.05 | Ordinary |
16:29:50 - 10-Jul-26 |
| Unknown* | 17 | $43.05 | Ordinary |
16:29:43 - 10-Jul-26 |
| Sell* | 18 | $43.02 | Ordinary |
16:29:35 - 10-Jul-26 |
| Buy* | 6 | $42.99 | Ordinary |
16:28:34 - 10-Jul-26 |
| Buy* | 5 | $42.99 | Ordinary |
16:28:34 - 10-Jul-26 |
| Buy* | 51 | $43.00 | Ordinary |
16:28:34 - 10-Jul-26 |
| Buy* | 51 | $43.00 | Ordinary |
16:28:34 - 10-Jul-26 |
| Buy* | 28 | $43.00 | Ordinary |
16:28:34 - 10-Jul-26 |
| Buy* | 51 | $43.00 | Ordinary |
16:28:34 - 10-Jul-26 |
| Sell* | 2 | $42.97 | Ordinary |
16:28:34 - 10-Jul-26 |
| Sell* | 50 | $43.00 | Ordinary |
16:28:34 - 10-Jul-26 |
| Sell* | 1 | $43.02 | Ordinary |
16:28:20 - 10-Jul-26 |
| Buy* | 1 | $43.00 | Ordinary |
16:27:45 - 10-Jul-26 |
| Sell* | 1 | $43.01 | Ordinary |
16:27:40 - 10-Jul-26 |
| Buy* | 7 | $42.99 | Ordinary |
16:27:11 - 10-Jul-26 |
| Buy* | 1 | $42.99 | Ordinary |
16:27:06 - 10-Jul-26 |
| Buy* | 1 | $42.99 | Ordinary |
16:27:06 - 10-Jul-26 |
| Sell* | 15 | $42.97 | Ordinary |
16:27:06 - 10-Jul-26 |
| Buy* | 1 | $42.99 | Ordinary |
16:27:06 - 10-Jul-26 |
| Unknown* | 1 | $42.97 | Ordinary |
16:27:06 - 10-Jul-26 |
| Unknown* | 59 | $42.97 | Ordinary |
16:27:06 - 10-Jul-26 |
| Sell* | 9 | $42.96 | Ordinary |
16:27:06 - 10-Jul-26 |
| Buy* | 3 | $42.97 | Ordinary |
16:27:06 - 10-Jul-26 |
| Sell* | 9 | $42.96 | Ordinary |
16:27:06 - 10-Jul-26 |
| Sell* | 87 | $42.96 | Ordinary |
16:27:06 - 10-Jul-26 |
| Sell* | 87 | $42.96 | Ordinary |
16:27:06 - 10-Jul-26 |
| Buy* | 8 | $42.97 | Ordinary |
16:27:06 - 10-Jul-26 |
| Buy* | 9 | $42.97 | Ordinary |
16:27:06 - 10-Jul-26 |
| Buy* | 20 | $42.97 | Ordinary |
16:27:06 - 10-Jul-26 |
| Unknown* | 1 | $42.97 | Ordinary |
16:27:06 - 10-Jul-26 |
| Buy* | 4 | $42.98 | Ordinary |
16:27:06 - 10-Jul-26 |
| Unknown* | 1 | $42.97 | Ordinary |
16:27:06 - 10-Jul-26 |
| Sell* | 9 | $42.96 | Ordinary |
16:27:06 - 10-Jul-26 |
| Buy* | 5 | $42.99 | Ordinary |
16:27:06 - 10-Jul-26 |
| Buy* | 20 | $42.97 | Ordinary |
16:27:06 - 10-Jul-26 |
| Sell* | 18 | $42.97 | Ordinary |
16:27:06 - 10-Jul-26 |
| Sell* | 9 | $42.97 | Ordinary |
16:27:06 - 10-Jul-26 |
| Sell* | 9 | $42.97 | Ordinary |
16:27:06 - 10-Jul-26 |
| Buy* | 8 | $42.97 | Ordinary |
16:27:06 - 10-Jul-26 |
| Buy* | 9 | $42.97 | Ordinary |
16:27:06 - 10-Jul-26 |
| Sell* | 9 | $42.97 | Ordinary |
16:27:06 - 10-Jul-26 |
| Buy* | 1 | $42.98 | Ordinary |
16:27:06 - 10-Jul-26 |
| Sell* | 1 | $42.96 | Ordinary |
16:26:49 - 10-Jul-26 |
| Buy* | 2 | $42.96 | Ordinary |
16:26:42 - 10-Jul-26 |
| Buy* | 100 | $42.96 | Ordinary |
16:26:42 - 10-Jul-26 |
| Buy* | 11 | $42.96 | Ordinary |
16:26:37 - 10-Jul-26 |
| Buy* | 2 | $42.96 | Ordinary |
16:26:35 - 10-Jul-26 |
| Buy* | 4 | $42.96 | Ordinary |
16:26:30 - 10-Jul-26 |
| Buy* | 40 | $42.96 | Ordinary |
16:26:21 - 10-Jul-26 |
| Sell* | 4 | $42.95 | Ordinary |
16:26:18 - 10-Jul-26 |
| Sell* | 1 | $42.95 | Ordinary |
16:26:18 - 10-Jul-26 |
| Buy* | 1 | $42.96 | Ordinary |
16:26:13 - 10-Jul-26 |
| Buy* | 6 | $42.96 | Ordinary |
16:25:56 - 10-Jul-26 |
| Buy* | 5 | $42.96 | Ordinary |
16:25:40 - 10-Jul-26 |
| Sell* | 4 | $42.95 | Ordinary |
16:25:38 - 10-Jul-26 |
| Buy* | 1 | $42.96 | Ordinary |
16:25:16 - 10-Jul-26 |
| Buy* | 10 | $42.96 | Ordinary |
16:25:15 - 10-Jul-26 |
| Buy* | 2 | $42.96 | Ordinary |
16:25:03 - 10-Jul-26 |
| Buy* | 1 | $42.96 | Ordinary |
16:25:00 - 10-Jul-26 |
| Buy* | 10 | $42.96 | Ordinary |
16:24:59 - 10-Jul-26 |
| Buy* | 5 | $42.96 | Ordinary |
16:24:54 - 10-Jul-26 |
| Sell* | 15 | $42.94 | Ordinary |
16:24:39 - 10-Jul-26 |
| Sell* | 6 | $42.95 | Ordinary |
16:24:39 - 10-Jul-26 |
| Sell* | 1 | $42.95 | Ordinary |
16:24:39 - 10-Jul-26 |
| Sell* | 1 | $42.95 | Ordinary |
16:24:39 - 10-Jul-26 |
| Sell* | 1 | $42.96 | Ordinary |
16:24:32 - 10-Jul-26 |
| Sell* | 4 | $42.96 | Ordinary |
16:24:32 - 10-Jul-26 |
| Sell* | 6 | $42.96 | Ordinary |
16:24:32 - 10-Jul-26 |
| Buy* | 1 | $42.97 | Ordinary |
16:24:23 - 10-Jul-26 |
| Buy* | 1 | $42.96 | Ordinary |
16:23:33 - 10-Jul-26 |
| Buy* | 2 | $42.96 | Ordinary |
16:23:27 - 10-Jul-26 |
| Buy* | 1 | $42.96 | Ordinary |
16:23:24 - 10-Jul-26 |
| Sell* | 3 | $42.94 | Ordinary |
16:23:20 - 10-Jul-26 |
| Sell* | 100 | $42.95 | Ordinary |
16:23:02 - 10-Jul-26 |
| Buy* | 16 | $42.96 | Ordinary |
16:22:42 - 10-Jul-26 |
| Sell* | 7 | $42.96 | Ordinary |
16:22:40 - 10-Jul-26 |
| Buy* | 1 | $42.96 | Ordinary |
16:22:31 - 10-Jul-26 |
| Buy* | 20 | $42.96 | Ordinary |
16:22:31 - 10-Jul-26 |
| Buy* | 50 | $42.96 | Ordinary |
16:22:31 - 10-Jul-26 |
| Buy* | 5 | $42.96 | Ordinary |
16:22:31 - 10-Jul-26 |
| Sell* | 3 | $42.95 | Ordinary |
16:22:11 - 10-Jul-26 |
| Sell* | 1 | $42.95 | Ordinary |
16:22:05 - 10-Jul-26 |
| Sell* | 7 | $42.95 | Ordinary |
16:22:05 - 10-Jul-26 |
| Buy* | 21 | $42.96 | Ordinary |
16:21:55 - 10-Jul-26 |
| Buy* | 4 | $42.96 | Ordinary |
16:21:55 - 10-Jul-26 |
| Buy* | 1 | $42.96 | Ordinary |
16:21:40 - 10-Jul-26 |
| Buy* | 2 | $42.96 | Ordinary |
16:21:40 - 10-Jul-26 |
| Buy* | 1 | $42.96 | Ordinary |
16:21:39 - 10-Jul-26 |
| Buy* | 32 | $42.96 | Ordinary |
16:21:39 - 10-Jul-26 |
| Buy* | 5 | $42.95 | Ordinary |
16:21:39 - 10-Jul-26 |
| Buy* | 1 | $42.93 | Ordinary |
16:20:53 - 10-Jul-26 |
| Unknown* | 171 | $42.93 | Ordinary |
16:20:50 - 10-Jul-26 |
| Unknown* | 4 | $42.93 | Ordinary |
16:20:50 - 10-Jul-26 |
| Buy* | 167 | $42.93 | Ordinary |
16:20:50 - 10-Jul-26 |
| Buy* | 50 | $42.93 | Ordinary |
16:20:50 - 10-Jul-26 |
| Buy* | 47 | $42.93 | Ordinary |
16:20:49 - 10-Jul-26 |
| Buy* | 3 | $42.93 | Ordinary |
16:20:48 - 10-Jul-26 |
| Buy* | 2 | $42.93 | Ordinary |
16:20:46 - 10-Jul-26 |
| Buy* | 50 | $42.93 | Ordinary |
16:20:44 - 10-Jul-26 |
| Buy* | 1 | $42.93 | Ordinary |
16:20:39 - 10-Jul-26 |
| Buy* | 50 | $42.93 | Ordinary |
16:20:37 - 10-Jul-26 |
| Buy* | 50 | $42.93 | Ordinary |
16:20:31 - 10-Jul-26 |
| Sell* | 1 | $42.92 | Ordinary |
16:20:30 - 10-Jul-26 |
| Unknown* | 1 | $42.92 | Ordinary |
16:20:30 - 10-Jul-26 |
| Buy* | 31 | $42.93 | Ordinary |
16:20:29 - 10-Jul-26 |
| Buy* | 49 | $42.93 | Ordinary |
16:20:27 - 10-Jul-26 |
| Buy* | 1 | $42.93 | Ordinary |
16:20:27 - 10-Jul-26 |
| Buy* | 50 | $42.93 | Ordinary |
16:20:25 - 10-Jul-26 |
| Buy* | 23 | $42.93 | Ordinary |
16:20:22 - 10-Jul-26 |
| Sell* | 5 | $42.92 | Ordinary |
16:19:55 - 10-Jul-26 |
| Buy* | 79 | $42.93 | Ordinary |
16:19:51 - 10-Jul-26 |
| Buy* | 2 | $42.93 | Ordinary |
16:19:45 - 10-Jul-26 |
| Buy* | 10 | $42.93 | Ordinary |
16:19:38 - 10-Jul-26 |
| Buy* | 5 | $42.93 | Ordinary |
16:19:01 - 10-Jul-26 |
| Sell* | 7 | $42.92 | Ordinary |
16:18:55 - 10-Jul-26 |
| Buy* | 15 | $42.93 | Ordinary |
16:18:30 - 10-Jul-26 |
| Buy* | 1 | $42.93 | Ordinary |
16:18:27 - 10-Jul-26 |
| Buy* | 3 | $42.92 | Ordinary |
16:18:26 - 10-Jul-26 |
| Sell* | 4 | $42.90 | Ordinary |
16:18:24 - 10-Jul-26 |
| Sell* | 62 | $42.90 | Ordinary |
16:18:24 - 10-Jul-26 |
| Sell* | 2 | $42.90 | Ordinary |
16:18:24 - 10-Jul-26 |
| Sell* | 5 | $42.90 | Ordinary |
16:18:24 - 10-Jul-26 |
| Sell* | 1 | $42.90 | Ordinary |
16:18:24 - 10-Jul-26 |
| Sell* | 50 | $42.90 | Ordinary |
16:18:24 - 10-Jul-26 |
| Sell* | 2 | $42.90 | Ordinary |
16:18:24 - 10-Jul-26 |
| Sell* | 2 | $42.91 | Ordinary |
16:18:24 - 10-Jul-26 |
| Sell* | 13 | $42.91 | Ordinary |
16:18:24 - 10-Jul-26 |
| Buy* | 1 | $42.92 | Ordinary |
16:18:22 - 10-Jul-26 |
| Buy* | 10 | $42.92 | Ordinary |
16:18:13 - 10-Jul-26 |
| Buy* | 30 | $42.92 | Ordinary |
16:18:10 - 10-Jul-26 |
| Buy* | 4 | $42.93 | Ordinary |
16:17:40 - 10-Jul-26 |
| Sell* | 1 | $42.93 | Ordinary |
16:17:07 - 10-Jul-26 |
| Sell* | 100 | $42.93 | Ordinary |
16:17:07 - 10-Jul-26 |
| Sell* | 25 | $42.92 | Ordinary |
16:16:44 - 10-Jul-26 |
| Sell* | 5 | $42.92 | Ordinary |
16:16:44 - 10-Jul-26 |
| Buy* | 1 | $42.93 | Ordinary |
16:16:42 - 10-Jul-26 |
| Buy* | 1 | $42.93 | Ordinary |
16:16:32 - 10-Jul-26 |
| Sell* | 14 | $42.91 | Ordinary |
16:16:14 - 10-Jul-26 |
| Sell* | 1 | $42.91 | Ordinary |
16:16:14 - 10-Jul-26 |
| Sell* | 1 | $42.93 | Ordinary |
16:15:53 - 10-Jul-26 |
| Sell* | 2 | $42.93 | Ordinary |
16:15:48 - 10-Jul-26 |
| Sell* | 1 | $42.93 | Ordinary |
16:15:44 - 10-Jul-26 |
| Sell* | 25 | $42.96 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 100 | $42.96 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 9 | $42.96 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 14 | $42.96 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 7 | $42.96 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 100 | $42.96 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 45 | $42.97 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Buy* | 10 | $42.97 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Buy* | 25 | $42.97 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Buy* | 10 | $42.97 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Buy* | 12 | $42.97 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Buy* | 8 | $42.97 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Buy* | 4 | $42.97 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Unknown* | 1 | $42.96 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Unknown* | 5 | $42.96 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Sell* | 100 | $42.96 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Sell* | 100 | $42.96 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Unknown* | 100 | $42.96 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Unknown* | 25 | $42.97 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Unknown* | 10 | $42.97 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 8 | $42.97 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Buy* | 9 | $42.96 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Buy* | 100 | $42.96 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Buy* | 20 | $42.96 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Buy* | 25 | $42.95 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Buy* | 37 | $42.95 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Unknown* | 54 | $42.95 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Buy* | 2 | $42.95 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Unknown* | 61 | $42.95 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Buy* | 69 | $42.95 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Buy* | 25 | $42.95 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Buy* | 7 | $42.95 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Buy* | 60 | $42.95 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Buy* | 25 | $42.95 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Buy* | 10 | $42.95 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Buy* | 16 | $42.95 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Sell* | 2 | $42.94 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Sell* | 5 | $42.94 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Sell* | 49 | $42.94 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Sell* | 2 | $42.94 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Unknown* | 8 | $42.945 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Buy* | 25 | $42.94 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Buy* | 34 | $42.94 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Buy* | 31 | $42.94 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Buy* | 25 | $42.94 | Automatic Execution |
15:55:44 - 10-Jul-26 |
| Buy* | 100 | $42.94 | Automatic Execution |
15:55:44 - 10-Jul-26 |
| Sell* | 8 | $42.94 | Automatic Execution |
15:55:44 - 10-Jul-26 |
| Sell* | 36 | $42.94 | Automatic Execution |
15:55:44 - 10-Jul-26 |
| Sell* | 46 | $42.94 | Automatic Execution |
15:55:43 - 10-Jul-26 |
| Sell* | 2 | $42.94 | Automatic Execution |
15:55:43 - 10-Jul-26 |
| Sell* | 10 | $42.94 | Automatic Execution |
15:55:43 - 10-Jul-26 |
| Sell* | 25 | $42.94 | Automatic Execution |
15:55:43 - 10-Jul-26 |
| Sell* | 12 | $42.94 | Automatic Execution |
15:55:43 - 10-Jul-26 |
| Buy* | 100 | $42.95 | Automatic Execution |
15:55:43 - 10-Jul-26 |
| Sell* | 55 | $42.94 | Automatic Execution |
15:55:43 - 10-Jul-26 |
| Unknown* | 17 | $42.94 | Automatic Execution |
15:55:43 - 10-Jul-26 |
| Buy* | 50 | $42.95 | Automatic Execution |
15:55:43 - 10-Jul-26 |
| Sell* | 7 | $42.94 | Automatic Execution |
15:55:41 - 10-Jul-26 |
| Sell* | 2 | $42.94 | Automatic Execution |
15:55:41 - 10-Jul-26 |
| Unknown* | 4 | $42.94 | Automatic Execution |
15:55:38 - 10-Jul-26 |
| Sell* | 25 | $42.94 | Automatic Execution |
15:55:29 - 10-Jul-26 |
| Sell* | 12 | $42.94 | Automatic Execution |
15:55:29 - 10-Jul-26 |
| Sell* | 13 | $42.94 | Automatic Execution |
15:55:29 - 10-Jul-26 |
| Sell* | 7 | $42.94 | Automatic Execution |
15:55:29 - 10-Jul-26 |
| Sell* | 6 | $42.94 | Automatic Execution |
15:55:29 - 10-Jul-26 |
| Sell* | 100 | $42.94 | Automatic Execution |
15:55:29 - 10-Jul-26 |
| Sell* | 12 | $42.94 | Automatic Execution |
15:55:29 - 10-Jul-26 |
| Sell* | 25 | $42.94 | Automatic Execution |
15:55:29 - 10-Jul-26 |
| Sell* | 16 | $42.95 | Automatic Execution |
15:55:29 - 10-Jul-26 |
| Sell* | 100 | $42.95 | Automatic Execution |
15:55:29 - 10-Jul-26 |
| Unknown* | 6 | $42.95 | Automatic Execution |
15:55:29 - 10-Jul-26 |
| Sell* | 16 | $42.95 | Automatic Execution |
15:55:29 - 10-Jul-26 |
| Sell* | 25 | $42.95 | Automatic Execution |
15:55:29 - 10-Jul-26 |
| Buy* | 11 | $42.93 | Automatic Execution |
15:55:28 - 10-Jul-26 |
| Buy* | 14 | $42.93 | Automatic Execution |
15:55:28 - 10-Jul-26 |
| Sell* | 1 | $42.92 | Automatic Execution |
15:55:26 - 10-Jul-26 |
| Buy* | 31 | $42.92 | Automatic Execution |
15:55:25 - 10-Jul-26 |
| Buy* | 16 | $42.92 | Automatic Execution |
15:55:25 - 10-Jul-26 |
| Sell* | 1 | $42.92 | Automatic Execution |
15:55:25 - 10-Jul-26 |
| Sell* | 100 | $42.92 | Automatic Execution |
15:55:25 - 10-Jul-26 |
| Sell* | 100 | $42.92 | Automatic Execution |
15:55:25 - 10-Jul-26 |
| Sell* | 25 | $42.93 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Sell* | 8 | $42.93 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Sell* | 100 | $42.93 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Sell* | 16 | $42.94 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Unknown* | 40 | $42.94 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Buy* | 14 | $42.96 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Buy* | 76 | $42.96 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Buy* | 9 | $42.96 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Buy* | 25 | $42.96 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Buy* | 76 | $42.95 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Buy* | 16 | $42.95 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Buy* | 25 | $42.95 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Buy* | 8 | $42.95 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Buy* | 80 | $42.94 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Buy* | 12 | $42.94 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Buy* | 25 | $42.94 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Buy* | 8 | $42.94 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Buy* | 6 | $42.96 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Buy* | 100 | $42.96 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Buy* | 38 | $42.96 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Buy* | 25 | $42.96 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Buy* | 100 | $42.95 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Buy* | 6 | $42.95 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Buy* | 25 | $42.95 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Buy* | 25 | $42.95 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Buy* | 9 | $42.95 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Buy* | 60 | $42.95 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Unknown* | 200 | $42.935 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Buy* | 25 | $42.93 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Sell* | 80 | $42.93 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Sell* | 25 | $42.93 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Sell* | 8 | $42.93 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Sell* | 100 | $42.93 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Sell* | 50 | $42.93 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Sell* | 100 | $42.93 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Sell* | 9 | $42.93 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Sell* | 100 | $42.94 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Sell* | 12 | $42.94 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Sell* | 25 | $42.94 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Sell* | 100 | $42.94 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Buy* | 11 | $42.94 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Buy* | 1 | $42.94 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Buy* | 2 | $42.94 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Buy* | 3 | $42.94 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Buy* | 4 | $42.94 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Buy* | 8 | $42.94 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Buy* | 12 | $42.94 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Buy* | 5 | $42.94 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Buy* | 8 | $42.94 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Sell* | 45 | $42.93 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Sell* | 8 | $42.93 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Sell* | 25 | $42.93 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Sell* | 22 | $42.93 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Buy* | 10 | $42.94 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Buy* | 12 | $42.94 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Unknown* | 6 | $42.93 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Buy* | 3 | $42.93 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Buy* | 32 | $42.93 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Buy* | 35 | $42.93 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Buy* | 52 | $42.93 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Buy* | 58 | $42.93 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Buy* | 26 | $42.93 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Buy* | 57 | $42.93 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Buy* | 46 | $42.93 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Buy* | 16 | $42.93 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Buy* | 8 | $42.93 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Unknown* | 8 | $42.93 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Sell* | 100 | $42.93 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Sell* | 100 | $42.93 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Sell* | 100 | $42.93 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Sell* | 100 | $42.93 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Sell* | 52 | $42.93 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Sell* | 9 | $42.94 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Sell* | 91 | $42.94 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Sell* | 9 | $42.94 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Sell* | 10 | $42.94 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Sell* | 100 | $42.94 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Sell* | 53 | $42.94 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Buy* | 16 | $42.95 | Automatic Execution |
15:55:16 - 10-Jul-26 |
| Buy* | 9 | $42.95 | Automatic Execution |
15:55:16 - 10-Jul-26 |
| Buy* | 25 | $42.95 | Automatic Execution |
15:55:16 - 10-Jul-26 |
| Sell* | 100 | $42.95 | Automatic Execution |
15:55:13 - 10-Jul-26 |
| Sell* | 200 | $42.95 | Automatic Execution |
15:55:13 - 10-Jul-26 |
| Sell* | 10 | $42.95 | Automatic Execution |
15:55:13 - 10-Jul-26 |
| Sell* | 5 | $42.95 | Automatic Execution |
15:55:13 - 10-Jul-26 |
| Sell* | 100 | $42.95 | Automatic Execution |
15:55:13 - 10-Jul-26 |
| Sell* | 8 | $42.95 | Automatic Execution |
15:55:13 - 10-Jul-26 |
| Sell* | 100 | $42.95 | Automatic Execution |
15:55:13 - 10-Jul-26 |
| Unknown* | 100 | $42.96 | Automatic Execution |
15:55:13 - 10-Jul-26 |
| Unknown* | 10 | $42.96 | Automatic Execution |
15:55:13 - 10-Jul-26 |
| Unknown* | 5 | $42.96 | Automatic Execution |
15:55:13 - 10-Jul-26 |
| Unknown* | 1 | $42.96 | Automatic Execution |
15:55:13 - 10-Jul-26 |
| Sell* | 100 | $42.97 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Sell* | 10 | $42.97 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Sell* | 46 | $42.97 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Sell* | 46 | $42.97 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Unknown* | 12 | $42.97 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Buy* | 643 | $42.97 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Buy* | 22 | $42.97 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Sell* | 100 | $42.97 | Automatic Execution |
15:55:06 - 10-Jul-26 |
| Sell* | 100 | $42.97 | Automatic Execution |
15:55:06 - 10-Jul-26 |
| Sell* | 100 | $42.98 | Automatic Execution |
15:55:05 - 10-Jul-26 |
| Sell* | 100 | $42.98 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Sell* | 95 | $42.99 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Sell* | 5 | $42.99 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Sell* | 100 | $42.99 | Automatic Execution |
15:55:03 - 10-Jul-26 |
| Sell* | 100 | $43.00 | Automatic Execution |
15:55:03 - 10-Jul-26 |
| Sell* | 100 | $43.01 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Sell* | 100 | $43.01 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Sell* | 100 | $43.01 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 100 | $43.015 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 1 | $43.01 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 47 | $43.015 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 100 | $43.02 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 153 | $43.015 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Unknown* | 100 | $43.00 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 100 | $43.00 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 100 | $43.00 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 100 | $43.00 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 35 | $42.99 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 100 | $42.99 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 100 | $42.99 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 2 | $42.99 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 100 | $42.99 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 38 | $42.99 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 10 | $42.98 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 100 | $42.98 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 6 | $42.98 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 100 | $42.98 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 5 | $42.98 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 14 | $42.98 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 5 | $42.98 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 100 | $42.98 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 14 | $42.98 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 10 | $42.98 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 5 | $42.98 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 17 | $42.98 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 1 | $42.98 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 1 | $42.98 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 3 | $42.98 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 10 | $42.98 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 68 | $42.98 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 58 | $42.97 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 8 | $42.98 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 47 | $42.98 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 100 | $42.98 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 57 | $42.97 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 23 | $42.97 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 57 | $42.97 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 10 | $42.97 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 2 | $42.97 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 43 | $42.97 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 58 | $42.98 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 100 | $42.975 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 7 | $42.97 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 62 | $42.97 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 59 | $42.97 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 8 | $42.99 | Automatic Execution |
15:54:59 - 10-Jul-26 |
| Buy* | 5 | $42.99 | Automatic Execution |
15:54:59 - 10-Jul-26 |
| Buy* | 25 | $42.99 | Automatic Execution |
15:54:59 - 10-Jul-26 |
| Buy* | 12 | $42.99 | Automatic Execution |
15:54:59 - 10-Jul-26 |
| Sell* | 36 | $42.98 | Automatic Execution |
15:54:59 - 10-Jul-26 |
| Sell* | 20 | $42.98 | Automatic Execution |
15:54:59 - 10-Jul-26 |
| Sell* | 11 | $42.98 | Automatic Execution |
15:54:59 - 10-Jul-26 |
| Sell* | 37 | $42.98 | Automatic Execution |
15:54:59 - 10-Jul-26 |
| Sell* | 60 | $42.98 | Automatic Execution |
15:54:59 - 10-Jul-26 |
| Buy* | 7 | $42.98 | Automatic Execution |
15:54:59 - 10-Jul-26 |
| Buy* | 12 | $42.98 | Automatic Execution |
15:54:59 - 10-Jul-26 |
| Buy* | 5 | $42.98 | Automatic Execution |
15:54:59 - 10-Jul-26 |
| Buy* | 12 | $42.98 | Automatic Execution |
15:54:59 - 10-Jul-26 |
| Buy* | 1 | $42.98 | Automatic Execution |
15:54:59 - 10-Jul-26 |
| Buy* | 1 | $42.98 | Automatic Execution |
15:54:59 - 10-Jul-26 |
| Sell* | 1 | $42.98 | Automatic Execution |
15:54:59 - 10-Jul-26 |
| Sell* | 1 | $42.98 | Automatic Execution |
15:54:59 - 10-Jul-26 |
| Sell* | 60 | $42.98 | Automatic Execution |
15:54:59 - 10-Jul-26 |
| Sell* | 100 | $42.99 | Automatic Execution |
15:54:56 - 10-Jul-26 |
| Sell* | 9 | $42.99 | Automatic Execution |
15:54:56 - 10-Jul-26 |
| Sell* | 5 | $42.99 | Automatic Execution |
15:54:56 - 10-Jul-26 |
| Sell* | 12 | $42.99 | Automatic Execution |
15:54:56 - 10-Jul-26 |
| Sell* | 46 | $42.99 | Automatic Execution |
15:54:56 - 10-Jul-26 |
| Sell* | 60 | $42.99 | Automatic Execution |
15:54:56 - 10-Jul-26 |
| Sell* | 200 | $43.00 | Automatic Execution |
15:54:55 - 10-Jul-26 |
| Sell* | 59 | $43.00 | Automatic Execution |
15:54:55 - 10-Jul-26 |
| Sell* | 54 | $43.00 | Automatic Execution |
15:54:54 - 10-Jul-26 |
| Sell* | 10 | $43.00 | Automatic Execution |
15:54:54 - 10-Jul-26 |
| Unknown* | 19 | $43.00 | Automatic Execution |
15:54:54 - 10-Jul-26 |
| Sell* | 60 | $42.99 | Automatic Execution |
15:54:52 - 10-Jul-26 |
| Sell* | 58 | $42.99 | Automatic Execution |
15:54:52 - 10-Jul-26 |
| Sell* | 10 | $42.99 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 55 | $42.99 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 6 | $42.99 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 8 | $43.00 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 6 | $43.00 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 54 | $42.99 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 62 | $43.00 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 6 | $43.00 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 60 | $43.00 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 61 | $43.00 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 3 | $43.00 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 44 | $42.99 | Automatic Execution |
15:54:48 - 10-Jul-26 |
| Sell* | 9 | $42.99 | Automatic Execution |
15:54:48 - 10-Jul-26 |
| Sell* | 47 | $42.99 | Automatic Execution |
15:54:48 - 10-Jul-26 |
| Sell* | 35 | $43.00 | Automatic Execution |
15:54:48 - 10-Jul-26 |
| Sell* | 100 | $43.00 | Automatic Execution |
15:54:48 - 10-Jul-26 |
| Sell* | 1 | $43.00 | Automatic Execution |
15:54:48 - 10-Jul-26 |
| Sell* | 5 | $43.00 | Automatic Execution |
15:54:48 - 10-Jul-26 |
| Sell* | 1 | $43.00 | Automatic Execution |
15:54:48 - 10-Jul-26 |
| Sell* | 5 | $43.00 | Automatic Execution |
15:54:48 - 10-Jul-26 |
| Sell* | 100 | $43.00 | Automatic Execution |
15:54:48 - 10-Jul-26 |
| Sell* | 4 | $43.00 | Automatic Execution |
15:54:48 - 10-Jul-26 |
| Sell* | 1 | $43.00 | Automatic Execution |
15:54:48 - 10-Jul-26 |
| Buy* | 10 | $43.01 | Automatic Execution |
15:54:47 - 10-Jul-26 |
| Sell* | 54 | $43.01 | Automatic Execution |
15:54:47 - 10-Jul-26 |
| Sell* | 46 | $43.01 | Automatic Execution |
15:54:47 - 10-Jul-26 |
| Sell* | 5 | $43.01 | Automatic Execution |
15:54:47 - 10-Jul-26 |
| Sell* | 95 | $43.01 | Automatic Execution |
15:54:47 - 10-Jul-26 |
| Sell* | 100 | $43.01 | Automatic Execution |
15:54:47 - 10-Jul-26 |
| Sell* | 100 | $43.01 | Automatic Execution |
15:54:47 - 10-Jul-26 |
| Sell* | 4 | $43.01 | Automatic Execution |
15:54:47 - 10-Jul-26 |
| Buy* | 6 | $43.02 | Automatic Execution |
15:54:46 - 10-Jul-26 |
| Unknown* | 100 | $43.015 | Automatic Execution |
15:54:41 - 10-Jul-26 |
| Unknown* | 100 | $43.02 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 100 | $43.02 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 40 | $43.02 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 19 | $43.02 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 81 | $43.02 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 100 | $43.02 | Automatic Execution |
15:54:38 - 10-Jul-26 |
| Sell* | 20 | $43.02 | Automatic Execution |
15:54:38 - 10-Jul-26 |
| Buy* | 2 | $43.03 | Automatic Execution |
15:54:38 - 10-Jul-26 |
| Sell* | 100 | $43.02 | Automatic Execution |
15:54:37 - 10-Jul-26 |
| Sell* | 6 | $43.02 | Automatic Execution |
15:54:37 - 10-Jul-26 |
| Sell* | 100 | $43.03 | Automatic Execution |
15:54:37 - 10-Jul-26 |
| Sell* | 72 | $43.03 | Automatic Execution |
15:54:37 - 10-Jul-26 |
| Sell* | 28 | $43.03 | Automatic Execution |
15:54:37 - 10-Jul-26 |
| Sell* | 5 | $43.03 | Automatic Execution |
15:54:37 - 10-Jul-26 |
| Sell* | 12 | $43.03 | Automatic Execution |
15:54:37 - 10-Jul-26 |
| Sell* | 29 | $43.03 | Automatic Execution |
15:54:37 - 10-Jul-26 |
| Buy* | 33 | $43.03 | Automatic Execution |
15:54:35 - 10-Jul-26 |
| Unknown* | 9 | $43.03 | Automatic Execution |
15:54:35 - 10-Jul-26 |
| Unknown* | 5 | $43.03 | Automatic Execution |
15:54:35 - 10-Jul-26 |
| Unknown* | 17 | $43.03 | Automatic Execution |
15:54:35 - 10-Jul-26 |
| Sell* | 6 | $43.03 | Automatic Execution |
15:54:35 - 10-Jul-26 |
| Sell* | 12 | $43.03 | Automatic Execution |
15:54:35 - 10-Jul-26 |
| Buy* | 31 | $43.02 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 100 | $43.02 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 41 | $43.02 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 40 | $43.02 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 100 | $43.02 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Sell* | 9 | $43.01 | Automatic Execution |
15:54:20 - 10-Jul-26 |
| Sell* | 1 | $43.01 | Automatic Execution |
15:54:20 - 10-Jul-26 |
| Sell* | 2 | $43.01 | Automatic Execution |
15:54:20 - 10-Jul-26 |
| Buy* | 25 | $43.02 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Buy* | 100 | $43.02 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Sell* | 12 | $43.01 | Automatic Execution |
15:54:05 - 10-Jul-26 |
| Buy* | 25 | $43.02 | Automatic Execution |
15:54:02 - 10-Jul-26 |
| Buy* | 10 | $43.02 | Automatic Execution |
15:54:02 - 10-Jul-26 |
| Buy* | 6 | $43.02 | Automatic Execution |
15:54:02 - 10-Jul-26 |
| Buy* | 100 | $43.02 | Automatic Execution |
15:54:02 - 10-Jul-26 |
| Sell* | 25 | $43.01 | Automatic Execution |
15:54:00 - 10-Jul-26 |
| Buy* | 25 | $43.01 | Automatic Execution |
15:54:00 - 10-Jul-26 |
| Buy* | 25 | $43.01 | Automatic Execution |
15:54:00 - 10-Jul-26 |
| Buy* | 7 | $43.01 | Automatic Execution |
15:54:00 - 10-Jul-26 |
| Buy* | 18 | $43.01 | Automatic Execution |
15:54:00 - 10-Jul-26 |
| Buy* | 7 | $43.01 | Automatic Execution |
15:54:00 - 10-Jul-26 |
| Buy* | 100 | $43.01 | Automatic Execution |
15:54:00 - 10-Jul-26 |
| Sell* | 80 | $43.01 | Automatic Execution |
15:54:00 - 10-Jul-26 |
| Sell* | 20 | $43.01 | Automatic Execution |
15:54:00 - 10-Jul-26 |
| Buy* | 50 | $43.02 | Automatic Execution |
15:53:55 - 10-Jul-26 |
| Buy* | 50 | $43.02 | Automatic Execution |
15:53:55 - 10-Jul-26 |
| Buy* | 20 | $43.02 | Automatic Execution |
15:53:55 - 10-Jul-26 |
| Sell* | 1 | $43.01 | Automatic Execution |
15:53:53 - 10-Jul-26 |
| Buy* | 100 | $43.01 | Automatic Execution |
15:53:51 - 10-Jul-26 |
| Sell* | 25 | $43.01 | Automatic Execution |
15:53:51 - 10-Jul-26 |
| Sell* | 100 | $43.01 | Automatic Execution |
15:53:51 - 10-Jul-26 |
| Buy* | 1 | $43.01 | Automatic Execution |
15:53:51 - 10-Jul-26 |
| Buy* | 111 | $43.01 | Automatic Execution |
15:53:51 - 10-Jul-26 |
| Buy* | 194 | $43.01 | Automatic Execution |
15:53:51 - 10-Jul-26 |
| Buy* | 97 | $43.01 | Automatic Execution |
15:53:51 - 10-Jul-26 |
| Buy* | 25 | $43.005 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 100 | $43.00 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 5 | $43.00 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 100 | $43.00 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 3 | $43.00 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 100 | $43.00 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 100 | $43.00 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 2 | $43.00 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 100 | $43.00 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 6 | $43.00 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 50 | $43.00 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 100 | $43.00 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 10 | $43.00 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 54 | $43.00 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Buy* | 100 | $43.015 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 5 | $43.00 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 11 | $43.01 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 2 | $43.01 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Buy* | 10 | $43.02 | Automatic Execution |
15:53:48 - 10-Jul-26 |
| Buy* | 100 | $43.02 | Automatic Execution |
15:53:46 - 10-Jul-26 |
| Buy* | 5 | $43.02 | Automatic Execution |
15:53:46 - 10-Jul-26 |
| Buy* | 25 | $43.02 | Automatic Execution |
15:53:46 - 10-Jul-26 |
| Buy* | 25 | $43.02 | Automatic Execution |
15:53:45 - 10-Jul-26 |
| Buy* | 25 | $43.02 | Automatic Execution |
15:53:45 - 10-Jul-26 |
| Sell* | 100 | $43.02 | Automatic Execution |
15:53:45 - 10-Jul-26 |
| Sell* | 16 | $43.02 | Automatic Execution |
15:53:45 - 10-Jul-26 |
| Sell* | 25 | $43.02 | Automatic Execution |
15:53:45 - 10-Jul-26 |
| Sell* | 25 | $43.02 | Automatic Execution |
15:53:45 - 10-Jul-26 |
| Unknown* | 8 | $43.01 | Automatic Execution |
15:53:44 - 10-Jul-26 |
| Unknown* | 100 | $43.01 | Automatic Execution |
15:53:42 - 10-Jul-26 |
| Sell* | 11 | $43.00 | Automatic Execution |
15:53:37 - 10-Jul-26 |
| Sell* | 100 | $43.00 | Automatic Execution |
15:53:37 - 10-Jul-26 |
| Sell* | 10 | $43.00 | Automatic Execution |
15:53:37 - 10-Jul-26 |
| Sell* | 79 | $43.00 | Automatic Execution |
15:53:37 - 10-Jul-26 |
| Sell* | 100 | $43.01 | Automatic Execution |
15:53:37 - 10-Jul-26 |
| Sell* | 25 | $43.01 | Automatic Execution |
15:53:37 - 10-Jul-26 |
| Sell* | 12 | $43.01 | Automatic Execution |
15:53:37 - 10-Jul-26 |
| Sell* | 100 | $43.01 | Automatic Execution |
15:53:35 - 10-Jul-26 |
| Sell* | 100 | $43.01 | Automatic Execution |
15:53:35 - 10-Jul-26 |
| Buy* | 25 | $43.01 | Automatic Execution |
15:53:35 - 10-Jul-26 |
| Buy* | 100 | $43.01 | Automatic Execution |
15:53:35 - 10-Jul-26 |
| Buy* | 48 | $43.01 | Automatic Execution |
15:53:35 - 10-Jul-26 |
| Buy* | 700 | $43.01 | Automatic Execution |
15:53:35 - 10-Jul-26 |
| Buy* | 200 | $43.01 | Automatic Execution |
15:53:35 - 10-Jul-26 |
| Buy* | 25 | $43.01 | Automatic Execution |
15:53:35 - 10-Jul-26 |
| Buy* | 9 | $43.01 | Automatic Execution |
15:53:35 - 10-Jul-26 |
| Buy* | 200 | $43.01 | Automatic Execution |
15:53:35 - 10-Jul-26 |
| Buy* | 200 | $43.01 | Automatic Execution |
15:53:35 - 10-Jul-26 |
| Buy* | 186 | $43.01 | Automatic Execution |
15:53:35 - 10-Jul-26 |
| Buy* | 20 | $43.01 | Automatic Execution |
15:53:35 - 10-Jul-26 |
| Unknown* | 100 | $43.00 | Automatic Execution |
15:53:30 - 10-Jul-26 |
| Buy* | 3 | $43.01 | Automatic Execution |
15:53:25 - 10-Jul-26 |
| Buy* | 25 | $43.00 | Automatic Execution |
15:53:20 - 10-Jul-26 |
| Buy* | 4 | $43.00 | Automatic Execution |
15:53:20 - 10-Jul-26 |
| Buy* | 14 | $43.00 | Automatic Execution |
15:53:20 - 10-Jul-26 |
| Sell* | 50 | $42.99 | Automatic Execution |
15:53:20 - 10-Jul-26 |
| Sell* | 30 | $42.99 | Automatic Execution |
15:53:20 - 10-Jul-26 |
| Sell* | 10 | $42.99 | Automatic Execution |
15:53:20 - 10-Jul-26 |
| Sell* | 10 | $42.99 | Automatic Execution |
15:53:20 - 10-Jul-26 |
| Sell* | 2 | $42.99 | Automatic Execution |
15:53:15 - 10-Jul-26 |
| Unknown* | 3 | $43.00 | Automatic Execution |
15:53:14 - 10-Jul-26 |
| Sell* | 14 | $43.00 | Automatic Execution |
15:53:13 - 10-Jul-26 |
| Unknown* | 3 | $43.00 | Automatic Execution |
15:53:13 - 10-Jul-26 |
| Sell* | 14 | $43.00 | Automatic Execution |
15:53:10 - 10-Jul-26 |
| Buy* | 9 | $42.98 | Automatic Execution |
15:53:04 - 10-Jul-26 |
| Buy* | 35 | $42.98 | Automatic Execution |
15:53:04 - 10-Jul-26 |
| Buy* | 9 | $42.98 | Automatic Execution |
15:53:04 - 10-Jul-26 |
| Buy* | 11 | $42.98 | Automatic Execution |
15:53:04 - 10-Jul-26 |
| Buy* | 100 | $42.98 | Automatic Execution |
15:53:04 - 10-Jul-26 |
| Buy* | 343 | $42.975 | Automatic Execution |
15:53:04 - 10-Jul-26 |
| Buy* | 10 | $42.97 | Automatic Execution |
15:53:04 - 10-Jul-26 |
| Buy* | 1 | $42.96 | Automatic Execution |
15:53:01 - 10-Jul-26 |
| Sell* | 600 | $42.96 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Sell* | 1 | $42.96 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Sell* | 11 | $42.96 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Sell* | 100 | $42.96 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Sell* | 6 | $42.97 | Automatic Execution |
15:52:53 - 10-Jul-26 |
| Unknown* | 21 | $42.97 | Automatic Execution |
15:52:51 - 10-Jul-26 |
| Buy* | 60 | $42.97 | Automatic Execution |
15:52:50 - 10-Jul-26 |
| Buy* | 1 | $42.97 | Automatic Execution |
15:52:49 - 10-Jul-26 |
| Buy* | 3 | $42.95 | Automatic Execution |
15:52:47 - 10-Jul-26 |
| Sell* | 100 | $42.95 | Automatic Execution |
15:52:45 - 10-Jul-26 |
| Buy* | 2 | $42.97 | Automatic Execution |
15:52:42 - 10-Jul-26 |
| Unknown* | 80 | $42.95 | Automatic Execution |
15:52:41 - 10-Jul-26 |
| Buy* | 4 | $42.95 | Automatic Execution |
15:52:41 - 10-Jul-26 |
| Buy* | 8 | $42.95 | Automatic Execution |
15:52:41 - 10-Jul-26 |
| Buy* | 1 | $42.96 | Automatic Execution |
15:52:41 - 10-Jul-26 |
| Unknown* | 10 | $42.95 | Automatic Execution |
15:52:41 - 10-Jul-26 |
| Unknown* | 39 | $42.95 | Automatic Execution |
15:52:41 - 10-Jul-26 |
| Unknown* | 11 | $42.95 | Automatic Execution |
15:52:41 - 10-Jul-26 |
| Unknown* | 26 | $42.95 | Automatic Execution |
15:52:41 - 10-Jul-26 |
| Unknown* | 100 | $42.95 | Automatic Execution |
15:52:41 - 10-Jul-26 |
| Unknown* | 11 | $42.95 | Automatic Execution |
15:52:41 - 10-Jul-26 |
| Unknown* | 100 | $42.95 | Automatic Execution |
15:52:41 - 10-Jul-26 |
| Unknown* | 16 | $42.95 | Automatic Execution |
15:52:41 - 10-Jul-26 |
| Unknown* | 100 | $42.95 | Automatic Execution |
15:52:41 - 10-Jul-26 |
| Unknown* | 25 | $42.95 | Automatic Execution |
15:52:41 - 10-Jul-26 |
| Buy* | 9 | $42.95 | Automatic Execution |
15:52:41 - 10-Jul-26 |
| Buy* | 39 | $42.95 | Automatic Execution |
15:52:41 - 10-Jul-26 |
| Buy* | 11 | $42.95 | Automatic Execution |
15:52:41 - 10-Jul-26 |
| Buy* | 100 | $42.95 | Automatic Execution |
15:52:41 - 10-Jul-26 |
| Buy* | 11 | $42.95 | Automatic Execution |
15:52:41 - 10-Jul-26 |
| Sell* | 25 | $42.95 | Automatic Execution |
15:52:41 - 10-Jul-26 |
| Sell* | 100 | $42.95 | Automatic Execution |
15:52:41 - 10-Jul-26 |
| Sell* | 1 | $42.95 | Automatic Execution |
15:52:41 - 10-Jul-26 |
| Sell* | 10 | $42.95 | Automatic Execution |
15:52:41 - 10-Jul-26 |
| Sell* | 52 | $42.95 | Automatic Execution |
15:52:41 - 10-Jul-26 |
| Sell* | 4 | $42.95 | Automatic Execution |
15:52:41 - 10-Jul-26 |
| Sell* | 100 | $42.96 | Automatic Execution |
15:52:40 - 10-Jul-26 |
| Sell* | 100 | $42.96 | Automatic Execution |
15:52:40 - 10-Jul-26 |
| Sell* | 10 | $42.96 | Automatic Execution |
15:52:40 - 10-Jul-26 |
| Sell* | 10 | $42.96 | Automatic Execution |
15:52:40 - 10-Jul-26 |
| Sell* | 100 | $42.97 | Automatic Execution |
15:52:40 - 10-Jul-26 |
| Sell* | 64 | $42.97 | Automatic Execution |
15:52:40 - 10-Jul-26 |
| Buy* | 50 | $42.98 | Automatic Execution |
15:52:35 - 10-Jul-26 |
| Buy* | 50 | $42.98 | Automatic Execution |
15:52:35 - 10-Jul-26 |
| Unknown* | 11 | $42.98 | Automatic Execution |
15:52:35 - 10-Jul-26 |
| Unknown* | 100 | $42.98 | Automatic Execution |
15:52:35 - 10-Jul-26 |
| Unknown* | 100 | $42.98 | Automatic Execution |
15:52:35 - 10-Jul-26 |
| Sell* | 25 | $42.98 | Automatic Execution |
15:52:35 - 10-Jul-26 |
| Sell* | 12 | $42.98 | Automatic Execution |
15:52:35 - 10-Jul-26 |
| Buy* | 100 | $42.98 | Automatic Execution |
15:52:35 - 10-Jul-26 |
| Buy* | 100 | $42.98 | Automatic Execution |
15:52:35 - 10-Jul-26 |
| Buy* | 50 | $42.98 | Automatic Execution |
15:52:35 - 10-Jul-26 |
| Sell* | 100 | $42.98 | Automatic Execution |
15:52:27 - 10-Jul-26 |
| Buy* | 5 | $42.97 | Automatic Execution |
15:52:25 - 10-Jul-26 |
| Buy* | 25 | $42.97 | Automatic Execution |
15:52:25 - 10-Jul-26 |
| Buy* | 10 | $42.97 | Automatic Execution |
15:52:25 - 10-Jul-26 |
| Buy* | 25 | $42.97 | Automatic Execution |
15:52:25 - 10-Jul-26 |
| Buy* | 10 | $42.97 | Automatic Execution |
15:52:25 - 10-Jul-26 |
| Buy* | 800 | $42.97 | Automatic Execution |
15:52:25 - 10-Jul-26 |
| Unknown* | 343 | $42.965 | Automatic Execution |
15:52:25 - 10-Jul-26 |
| Sell* | 200 | $42.965 | Automatic Execution |
15:52:22 - 10-Jul-26 |
| Sell* | 100 | $42.97 | Automatic Execution |
15:52:21 - 10-Jul-26 |
| Sell* | 1 | $42.97 | Automatic Execution |
15:52:21 - 10-Jul-26 |
| Sell* | 100 | $42.98 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Sell* | 4 | $42.98 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Sell* | 1 | $42.98 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Sell* | 100 | $42.99 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Sell* | 100 | $43.00 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Sell* | 9 | $43.00 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Sell* | 53 | $43.00 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Sell* | 50 | $43.00 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Sell* | 43 | $43.00 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Sell* | 143 | $43.00 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Sell* | 57 | $43.00 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Sell* | 100 | $43.00 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Sell* | 157 | $43.00 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Sell* | 5 | $43.01 | Automatic Execution |
15:52:19 - 10-Jul-26 |
| Unknown* | 5 | $43.015 | Automatic Execution |
15:52:16 - 10-Jul-26 |
| Unknown* | 31 | $43.01 | Automatic Execution |
15:52:16 - 10-Jul-26 |
| Unknown* | 1 | $43.01 | Automatic Execution |
15:52:15 - 10-Jul-26 |
| Sell* | 44 | $43.00 | Automatic Execution |
15:52:15 - 10-Jul-26 |
| Sell* | 46 | $43.00 | Automatic Execution |
15:52:14 - 10-Jul-26 |
| Unknown* | 63 | $43.01 | Automatic Execution |
15:52:14 - 10-Jul-26 |
| Buy* | 100 | $43.01 | Automatic Execution |
15:52:11 - 10-Jul-26 |
| Unknown* | 9 | $43.01 | Automatic Execution |
15:52:10 - 10-Jul-26 |
| Buy* | 25 | $43.01 | Automatic Execution |
15:52:10 - 10-Jul-26 |
| Buy* | 1 | $43.01 | Automatic Execution |
15:52:09 - 10-Jul-26 |
| Unknown* | 1 | $43.01 | Automatic Execution |
15:52:04 - 10-Jul-26 |
| Buy* | 12 | $43.01 | Automatic Execution |
15:52:01 - 10-Jul-26 |
| Sell* | 33 | $43.01 | Automatic Execution |
15:52:01 - 10-Jul-26 |
| Sell* | 17 | $43.01 | Automatic Execution |
15:52:01 - 10-Jul-26 |
| Sell* | 100 | $43.01 | Automatic Execution |
15:52:01 - 10-Jul-26 |
| Sell* | 100 | $43.01 | Automatic Execution |
15:52:01 - 10-Jul-26 |
| Sell* | 12 | $43.01 | Automatic Execution |
15:52:01 - 10-Jul-26 |
| Buy* | 1 | $43.01 | Automatic Execution |
15:52:00 - 10-Jul-26 |
| Buy* | 1 | $43.01 | Automatic Execution |
15:52:00 - 10-Jul-26 |
| Sell* | 12 | $43.01 | Automatic Execution |
15:51:59 - 10-Jul-26 |
| Sell* | 100 | $43.01 | Automatic Execution |
15:51:59 - 10-Jul-26 |
| Sell* | 35 | $43.01 | Automatic Execution |
15:51:59 - 10-Jul-26 |
| Sell* | 8 | $43.01 | Automatic Execution |
15:51:59 - 10-Jul-26 |
| Buy* | 8 | $43.01 | Automatic Execution |
15:51:59 - 10-Jul-26 |
| Buy* | 30 | $43.00 | Automatic Execution |
15:51:57 - 10-Jul-26 |
| Sell* | 8 | $43.00 | Automatic Execution |
15:51:57 - 10-Jul-26 |
| Sell* | 100 | $43.00 | Automatic Execution |
15:51:57 - 10-Jul-26 |
| Sell* | 100 | $43.00 | Automatic Execution |
15:51:57 - 10-Jul-26 |
| Sell* | 6 | $43.00 | Automatic Execution |
15:51:57 - 10-Jul-26 |
| Sell* | 25 | $43.00 | Automatic Execution |
15:51:57 - 10-Jul-26 |
| Sell* | 100 | $43.00 | Automatic Execution |
15:51:57 - 10-Jul-26 |
| Sell* | 14 | $43.00 | Automatic Execution |
15:51:57 - 10-Jul-26 |
| Sell* | 47 | $43.00 | Automatic Execution |
15:51:57 - 10-Jul-26 |
| Unknown* | 6 | $43.01 | Automatic Execution |
15:51:54 - 10-Jul-26 |
| Unknown* | 12 | $43.01 | Automatic Execution |
15:51:54 - 10-Jul-26 |
| Unknown* | 25 | $43.01 | Automatic Execution |
15:51:54 - 10-Jul-26 |
| Unknown* | 6 | $43.01 | Automatic Execution |
15:51:54 - 10-Jul-26 |
| Buy* | 25 | $43.01 | Automatic Execution |
15:51:54 - 10-Jul-26 |
| Unknown* | 12 | $43.01 | Automatic Execution |
15:51:54 - 10-Jul-26 |
| Unknown* | 6 | $43.01 | Automatic Execution |
15:51:54 - 10-Jul-26 |
| Buy* | 6 | $43.01 | Automatic Execution |
15:51:54 - 10-Jul-26 |
| Unknown* | 25 | $43.01 | Automatic Execution |
15:51:54 - 10-Jul-26 |
| Unknown* | 25 | $43.01 | Automatic Execution |
15:51:54 - 10-Jul-26 |
| Buy* | 100 | $43.005 | Automatic Execution |
15:51:54 - 10-Jul-26 |
| Buy* | 12 | $43.01 | Automatic Execution |
15:51:54 - 10-Jul-26 |
| Buy* | 6 | $43.01 | Automatic Execution |
15:51:54 - 10-Jul-26 |
| Buy* | 5 | $43.01 | Automatic Execution |
15:51:54 - 10-Jul-26 |
| Buy* | 1 | $43.01 | Automatic Execution |
15:51:54 - 10-Jul-26 |
| Buy* | 11 | $43.01 | Automatic Execution |
15:51:54 - 10-Jul-26 |
| Buy* | 25 | $43.01 | Automatic Execution |
15:51:54 - 10-Jul-26 |
| Buy* | 100 | $43.01 | Automatic Execution |
15:51:54 - 10-Jul-26 |
| Sell* | 100 | $42.99 | Automatic Execution |
15:51:51 - 10-Jul-26 |
| Sell* | 53 | $42.99 | Automatic Execution |
15:51:51 - 10-Jul-26 |
| Sell* | 47 | $42.99 | Automatic Execution |
15:51:51 - 10-Jul-26 |
| Sell* | 95 | $42.995 | Automatic Execution |
15:51:51 - 10-Jul-26 |
| Unknown* | 12 | $43.00 | Automatic Execution |
15:51:51 - 10-Jul-26 |
| Unknown* | 2 | $43.00 | Automatic Execution |
15:51:51 - 10-Jul-26 |
| Buy* | 35 | $43.00 | Automatic Execution |
15:51:51 - 10-Jul-26 |
| Buy* | 5 | $43.00 | Automatic Execution |
15:51:51 - 10-Jul-26 |
| Buy* | 100 | $43.00 | Automatic Execution |
15:51:51 - 10-Jul-26 |
| Buy* | 47 | $43.00 | Automatic Execution |
15:51:51 - 10-Jul-26 |
| Buy* | 100 | $43.00 | Automatic Execution |
15:51:51 - 10-Jul-26 |
| Buy* | 5 | $43.00 | Automatic Execution |
15:51:51 - 10-Jul-26 |
| Buy* | 25 | $43.00 | Automatic Execution |
15:51:51 - 10-Jul-26 |
| Buy* | 14 | $43.00 | Automatic Execution |
15:51:51 - 10-Jul-26 |
| Unknown* | 7 | $42.99 | Automatic Execution |
15:51:51 - 10-Jul-26 |
| Buy* | 15 | $43.00 | Automatic Execution |
15:51:51 - 10-Jul-26 |
| Buy* | 30 | $43.00 | Automatic Execution |
15:51:51 - 10-Jul-26 |
| Buy* | 50 | $43.00 | Automatic Execution |
15:51:51 - 10-Jul-26 |
| Buy* | 3 | $43.00 | Automatic Execution |
15:51:51 - 10-Jul-26 |
| Buy* | 100 | $43.00 | Automatic Execution |
15:51:51 - 10-Jul-26 |
| Buy* | 25 | $43.00 | Automatic Execution |
15:51:51 - 10-Jul-26 |
| Buy* | 100 | $43.00 | Automatic Execution |
15:51:51 - 10-Jul-26 |
| Buy* | 5 | $43.00 | Automatic Execution |
15:51:51 - 10-Jul-26 |
| Buy* | 7 | $43.00 | Automatic Execution |
15:51:51 - 10-Jul-26 |
| Buy* | 9 | $43.00 | Automatic Execution |
15:51:51 - 10-Jul-26 |
| Sell* | 8 | $42.99 | Automatic Execution |
15:51:51 - 10-Jul-26 |
| Sell* | 9 | $42.99 | Automatic Execution |
15:51:51 - 10-Jul-26 |
| Sell* | 80 | $42.99 | Automatic Execution |
15:51:51 - 10-Jul-26 |
| Sell* | 12 | $42.99 | Automatic Execution |
15:51:51 - 10-Jul-26 |
| Sell* | 10 | $42.99 | Automatic Execution |
15:51:51 - 10-Jul-26 |
| Sell* | 25 | $42.99 | Automatic Execution |
15:51:51 - 10-Jul-26 |
| Unknown* | 36 | $42.99 | Automatic Execution |
15:51:51 - 10-Jul-26 |
| Unknown* | 15 | $42.99 | Automatic Execution |
15:51:51 - 10-Jul-26 |
| Buy* | 5 | $42.98 | Automatic Execution |
15:51:51 - 10-Jul-26 |
| Buy* | 100 | $42.98 | Automatic Execution |
15:51:51 - 10-Jul-26 |
| Buy* | 95 | $42.98 | Automatic Execution |
15:51:48 - 10-Jul-26 |
| Sell* | 100 | $42.97 | Automatic Execution |
15:51:43 - 10-Jul-26 |
| Sell* | 100 | $42.97 | Automatic Execution |
15:51:43 - 10-Jul-26 |
| Sell* | 100 | $42.97 | Automatic Execution |
15:51:43 - 10-Jul-26 |
| Sell* | 45 | $42.97 | Automatic Execution |
15:51:42 - 10-Jul-26 |
| Sell* | 100 | $42.98 | Automatic Execution |
15:51:38 - 10-Jul-26 |
| Sell* | 1 | $42.98 | Automatic Execution |
15:51:37 - 10-Jul-26 |
| Sell* | 100 | $42.98 | Automatic Execution |
15:51:37 - 10-Jul-26 |
| Sell* | 10 | $42.98 | Automatic Execution |
15:51:37 - 10-Jul-26 |
| Unknown* | 1 | $42.985 | Automatic Execution |
15:51:36 - 10-Jul-26 |
| Buy* | 15 | $42.98 | Automatic Execution |
15:51:28 - 10-Jul-26 |
| Sell* | 9 | $42.98 | Automatic Execution |
15:51:28 - 10-Jul-26 |
| Unknown* | 8 | $42.98 | Automatic Execution |
15:51:28 - 10-Jul-26 |
| Unknown* | 41 | $42.98 | Automatic Execution |
15:51:28 - 10-Jul-26 |
| Unknown* | 7 | $42.98 | Automatic Execution |
15:51:28 - 10-Jul-26 |
| Unknown* | 14 | $42.98 | Automatic Execution |
15:51:28 - 10-Jul-26 |
| Sell* | 45 | $42.97 | Automatic Execution |
15:51:28 - 10-Jul-26 |
| Buy* | 50 | $42.97 | Automatic Execution |
15:51:28 - 10-Jul-26 |
| Sell* | 100 | $42.97 | Automatic Execution |
15:51:21 - 10-Jul-26 |
| Sell* | 100 | $42.97 | Automatic Execution |
15:51:21 - 10-Jul-26 |
| Sell* | 100 | $42.97 | Automatic Execution |
15:51:21 - 10-Jul-26 |
| Sell* | 34 | $42.97 | Automatic Execution |
15:51:21 - 10-Jul-26 |
| Sell* | 100 | $42.98 | Automatic Execution |
15:51:21 - 10-Jul-26 |
| Sell* | 10 | $42.98 | Automatic Execution |
15:51:21 - 10-Jul-26 |
| Sell* | 100 | $42.98 | Automatic Execution |
15:51:21 - 10-Jul-26 |
| Sell* | 6 | $42.98 | Automatic Execution |
15:51:21 - 10-Jul-26 |
| Sell* | 4 | $42.98 | Automatic Execution |
15:51:21 - 10-Jul-26 |
| Sell* | 52 | $42.98 | Automatic Execution |
15:51:21 - 10-Jul-26 |
| Buy* | 1 | $42.99 | Automatic Execution |
15:51:11 - 10-Jul-26 |
| Sell* | 1 | $42.98 | Automatic Execution |
15:51:11 - 10-Jul-26 |
| Unknown* | 90 | $42.99 | Automatic Execution |
15:51:10 - 10-Jul-26 |
| Unknown* | 90 | $42.99 | Automatic Execution |
15:51:10 - 10-Jul-26 |
| Buy* | 10 | $42.99 | Automatic Execution |
15:51:10 - 10-Jul-26 |
| Sell* | 50 | $42.98 | Automatic Execution |
15:51:08 - 10-Jul-26 |
| Buy* | 20 | $42.99 | Automatic Execution |
15:51:07 - 10-Jul-26 |
| Buy* | 40 | $42.99 | Automatic Execution |
15:51:07 - 10-Jul-26 |
| Buy* | 40 | $42.99 | Automatic Execution |
15:51:07 - 10-Jul-26 |
| Sell* | 25 | $42.99 | Automatic Execution |
15:51:07 - 10-Jul-26 |
| Sell* | 12 | $42.99 | Automatic Execution |
15:51:07 - 10-Jul-26 |
| Buy* | 10 | $42.99 | Automatic Execution |
15:51:07 - 10-Jul-26 |
| Buy* | 32 | $42.98 | Automatic Execution |
15:51:07 - 10-Jul-26 |
| Buy* | 5 | $42.98 | Automatic Execution |
15:51:07 - 10-Jul-26 |
| Buy* | 5 | $42.98 | Automatic Execution |
15:51:07 - 10-Jul-26 |
| Buy* | 10 | $42.98 | Automatic Execution |
15:51:07 - 10-Jul-26 |
| Buy* | 100 | $42.98 | Automatic Execution |
15:51:07 - 10-Jul-26 |
| Unknown* | 5 | $42.97 | Automatic Execution |
15:51:07 - 10-Jul-26 |
| Unknown* | 1 | $42.97 | Automatic Execution |
15:51:07 - 10-Jul-26 |
| Buy* | 2 | $42.96 | Automatic Execution |
15:51:04 - 10-Jul-26 |
| Buy* | 56 | $42.96 | Automatic Execution |
15:51:04 - 10-Jul-26 |
| Buy* | 100 | $42.95 | Automatic Execution |
15:51:03 - 10-Jul-26 |
| Buy* | 25 | $42.95 | Automatic Execution |
15:51:03 - 10-Jul-26 |
| Buy* | 100 | $42.95 | Automatic Execution |
15:51:03 - 10-Jul-26 |
| Sell* | 100 | $42.95 | Automatic Execution |
15:51:03 - 10-Jul-26 |
| Unknown* | 25 | $42.95 | Automatic Execution |
15:51:03 - 10-Jul-26 |
| Unknown* | 26 | $42.95 | Automatic Execution |
15:51:03 - 10-Jul-26 |
| Buy* | 6 | $42.95 | Automatic Execution |
15:51:03 - 10-Jul-26 |
| Buy* | 100 | $42.95 | Automatic Execution |
15:51:03 - 10-Jul-26 |
| Buy* | 100 | $42.95 | Automatic Execution |
15:51:03 - 10-Jul-26 |
| Buy* | 25 | $42.95 | Automatic Execution |
15:51:03 - 10-Jul-26 |
| Buy* | 100 | $42.95 | Automatic Execution |
15:51:03 - 10-Jul-26 |
| Buy* | 9 | $42.95 | Automatic Execution |
15:51:03 - 10-Jul-26 |
| Unknown* | 100 | $42.94 | Automatic Execution |
15:51:00 - 10-Jul-26 |
| Unknown* | 60 | $42.94 | Automatic Execution |
15:51:00 - 10-Jul-26 |
| Buy* | 25 | $42.94 | Automatic Execution |
15:51:00 - 10-Jul-26 |
| Buy* | 60 | $42.94 | Automatic Execution |
15:51:00 - 10-Jul-26 |
| Buy* | 40 | $42.94 | Automatic Execution |
15:51:00 - 10-Jul-26 |
| Unknown* | 109 | $42.935 | Automatic Execution |
15:51:00 - 10-Jul-26 |
| Sell* | 12 | $42.94 | Automatic Execution |
15:51:00 - 10-Jul-26 |
| Sell* | 5 | $42.94 | Automatic Execution |
15:51:00 - 10-Jul-26 |
| Sell* | 25 | $42.94 | Automatic Execution |
15:51:00 - 10-Jul-26 |
| Sell* | 10 | $42.95 | Automatic Execution |
15:51:00 - 10-Jul-26 |
| Sell* | 100 | $42.95 | Automatic Execution |
15:51:00 - 10-Jul-26 |
| Sell* | 48 | $42.95 | Automatic Execution |
15:50:57 - 10-Jul-26 |
| Buy* | 25 | $42.96 | Automatic Execution |
15:50:57 - 10-Jul-26 |
| Unknown* | 20 | $42.95 | Automatic Execution |
15:50:53 - 10-Jul-26 |
| Buy* | 25 | $42.95 | Automatic Execution |
15:50:53 - 10-Jul-26 |
| Buy* | 100 | $42.95 | Automatic Execution |
15:50:53 - 10-Jul-26 |
| Buy* | 100 | $42.95 | Automatic Execution |
15:50:53 - 10-Jul-26 |
| Buy* | 25 | $42.95 | Automatic Execution |
15:50:53 - 10-Jul-26 |
| Buy* | 9 | $42.95 | Automatic Execution |
15:50:53 - 10-Jul-26 |
| Buy* | 9 | $42.95 | Automatic Execution |
15:50:53 - 10-Jul-26 |
| Buy* | 99 | $42.95 | Automatic Execution |
15:50:53 - 10-Jul-26 |
| Buy* | 1 | $42.95 | Automatic Execution |
15:50:49 - 10-Jul-26 |
| Buy* | 1 | $42.95 | Automatic Execution |
15:50:44 - 10-Jul-26 |
| Buy* | 1 | $42.96 | Automatic Execution |
15:50:41 - 10-Jul-26 |
| Unknown* | 100 | $42.95 | Automatic Execution |
15:50:41 - 10-Jul-26 |
| Buy* | 8 | $42.95 | Automatic Execution |
15:50:39 - 10-Jul-26 |
| Unknown* | 5 | $42.95 | Automatic Execution |
15:50:39 - 10-Jul-26 |
| Unknown* | 147 | $42.945 | Automatic Execution |
15:50:38 - 10-Jul-26 |
| Buy* | 206 | $42.94 | Automatic Execution |
15:50:38 - 10-Jul-26 |
| Sell* | 100 | $42.94 | Automatic Execution |
15:50:36 - 10-Jul-26 |
| Buy* | 47 | $42.94 | Automatic Execution |
15:50:35 - 10-Jul-26 |
| Sell* | 50 | $42.94 | Automatic Execution |
15:50:35 - 10-Jul-26 |
| Sell* | 50 | $42.94 | Automatic Execution |
15:50:35 - 10-Jul-26 |
| Sell* | 12 | $42.94 | Automatic Execution |
15:50:35 - 10-Jul-26 |
| Sell* | 100 | $42.94 | Automatic Execution |
15:50:35 - 10-Jul-26 |
| Sell* | 88 | $42.95 | Automatic Execution |
15:50:34 - 10-Jul-26 |
| Sell* | 12 | $42.95 | Automatic Execution |
15:50:34 - 10-Jul-26 |
| Sell* | 50 | $42.95 | Automatic Execution |
15:50:34 - 10-Jul-26 |
| Unknown* | 100 | $42.96 | Automatic Execution |
15:50:32 - 10-Jul-26 |
| Buy* | 9 | $42.96 | Automatic Execution |
15:50:30 - 10-Jul-26 |
| Buy* | 100 | $42.96 | Automatic Execution |
15:50:30 - 10-Jul-26 |
| Unknown* | 600 | $42.96 | Automatic Execution |
15:50:30 - 10-Jul-26 |
| Unknown* | 6 | $42.96 | Automatic Execution |
15:50:30 - 10-Jul-26 |
| Buy* | 83 | $42.95 | Automatic Execution |
15:50:30 - 10-Jul-26 |
| Buy* | 3 | $42.95 | Automatic Execution |
15:50:30 - 10-Jul-26 |
| Buy* | 32 | $42.95 | Automatic Execution |
15:50:30 - 10-Jul-26 |
| Sell* | 42 | $42.94 | Automatic Execution |
15:50:30 - 10-Jul-26 |
| Buy* | 86 | $42.94 | Automatic Execution |
15:50:30 - 10-Jul-26 |
| Buy* | 14 | $42.94 | Automatic Execution |
15:50:30 - 10-Jul-26 |
| Buy* | 25 | $42.94 | Automatic Execution |
15:50:30 - 10-Jul-26 |
| Buy* | 9 | $42.93 | Automatic Execution |
15:50:29 - 10-Jul-26 |
| Sell* | 200 | $42.925 | Automatic Execution |
15:50:26 - 10-Jul-26 |
| Sell* | 100 | $42.93 | Automatic Execution |
15:50:25 - 10-Jul-26 |
| Buy* | 1 | $42.94 | Automatic Execution |
15:50:25 - 10-Jul-26 |
| Sell* | 100 | $42.92 | Automatic Execution |
15:50:21 - 10-Jul-26 |
| Sell* | 7 | $42.93 | Automatic Execution |
15:50:19 - 10-Jul-26 |
| Sell* | 100 | $42.92 | Automatic Execution |
15:50:17 - 10-Jul-26 |
| Sell* | 2 | $42.92 | Automatic Execution |
15:50:17 - 10-Jul-26 |
| Sell* | 1 | $42.92 | Automatic Execution |
15:50:17 - 10-Jul-26 |
| Sell* | 1 | $42.92 | Automatic Execution |
15:50:17 - 10-Jul-26 |
| Sell* | 1 | $42.92 | Automatic Execution |
15:50:17 - 10-Jul-26 |
| Sell* | 300 | $42.92 | Automatic Execution |
15:50:17 - 10-Jul-26 |
| Sell* | 16 | $42.93 | Automatic Execution |
15:50:17 - 10-Jul-26 |
| Unknown* | 2 | $42.93 | Automatic Execution |
15:50:16 - 10-Jul-26 |
| Sell* | 1 | $42.93 | Automatic Execution |
15:50:13 - 10-Jul-26 |
| Unknown* | 186 | $42.93 | Automatic Execution |
15:50:13 - 10-Jul-26 |
| Buy* | 83 | $42.93 | Automatic Execution |
15:50:13 - 10-Jul-26 |
| Unknown* | 9 | $42.93 | Automatic Execution |
15:50:13 - 10-Jul-26 |
| Buy* | 34 | $42.93 | Automatic Execution |
15:50:13 - 10-Jul-26 |
| Buy* | 166 | $42.93 | Automatic Execution |
15:50:13 - 10-Jul-26 |
| Buy* | 16 | $42.93 | Automatic Execution |
15:50:13 - 10-Jul-26 |
| Buy* | 25 | $42.93 | Automatic Execution |
15:50:13 - 10-Jul-26 |
| Unknown* | 200 | $42.925 | Automatic Execution |
15:50:13 - 10-Jul-26 |
| Buy* | 100 | $42.93 | Automatic Execution |
15:50:13 - 10-Jul-26 |
| Sell* | 9 | $42.93 | Automatic Execution |
15:50:13 - 10-Jul-26 |
| Sell* | 25 | $42.93 | Automatic Execution |
15:50:13 - 10-Jul-26 |
| Sell* | 5 | $42.93 | Automatic Execution |
15:50:13 - 10-Jul-26 |
| Sell* | 125 | $42.93 | Automatic Execution |
15:50:13 - 10-Jul-26 |
| Sell* | 10 | $42.93 | Automatic Execution |
15:50:13 - 10-Jul-26 |
| Sell* | 10 | $42.93 | Automatic Execution |
15:50:13 - 10-Jul-26 |
| Sell* | 8 | $42.93 | Automatic Execution |
15:50:13 - 10-Jul-26 |
| Sell* | 1 | $42.93 | Automatic Execution |
15:50:13 - 10-Jul-26 |
| Sell* | 1 | $42.93 | Automatic Execution |
15:50:13 - 10-Jul-26 |
| Sell* | 9 | $42.93 | Automatic Execution |
15:50:13 - 10-Jul-26 |
| Sell* | 1 | $42.93 | Automatic Execution |
15:50:13 - 10-Jul-26 |
| Sell* | 4 | $42.93 | Automatic Execution |
15:50:13 - 10-Jul-26 |
| Sell* | 100 | $42.93 | Automatic Execution |
15:50:13 - 10-Jul-26 |
| Unknown* | 5 | $42.94 | Automatic Execution |
15:50:13 - 10-Jul-26 |
| Unknown* | 8 | $42.94 | Automatic Execution |
15:50:13 - 10-Jul-26 |
| Sell* | 9 | $42.94 | Automatic Execution |
15:50:13 - 10-Jul-26 |
| Sell* | 9 | $42.94 | Automatic Execution |
15:50:13 - 10-Jul-26 |
| Buy* | 38 | $42.94 | Automatic Execution |
15:50:12 - 10-Jul-26 |
| Buy* | 8 | $42.94 | Automatic Execution |
15:50:12 - 10-Jul-26 |
| Buy* | 100 | $42.94 | Automatic Execution |
15:50:12 - 10-Jul-26 |
| Buy* | 8 | $42.94 | Automatic Execution |
15:50:12 - 10-Jul-26 |
| Unknown* | 8 | $42.94 | Automatic Execution |
15:50:12 - 10-Jul-26 |
| Unknown* | 36 | $42.94 | Automatic Execution |
15:50:12 - 10-Jul-26 |
| Sell* | 5 | $42.94 | Automatic Execution |
15:50:12 - 10-Jul-26 |
| Sell* | 3 | $42.94 | Automatic Execution |
15:50:12 - 10-Jul-26 |
| Sell* | 9 | $42.94 | Automatic Execution |
15:50:12 - 10-Jul-26 |
| Sell* | 1 | $42.94 | Automatic Execution |
15:50:12 - 10-Jul-26 |
| Sell* | 2 | $42.94 | Automatic Execution |
15:50:12 - 10-Jul-26 |
| Sell* | 1 | $42.94 | Automatic Execution |
15:50:12 - 10-Jul-26 |
| Sell* | 25 | $42.95 | Automatic Execution |
15:50:12 - 10-Jul-26 |
| Sell* | 100 | $42.95 | Automatic Execution |
15:50:12 - 10-Jul-26 |
| Sell* | 5 | $42.95 | Automatic Execution |
15:50:12 - 10-Jul-26 |
| Sell* | 5 | $42.95 | Automatic Execution |
15:50:12 - 10-Jul-26 |
| Sell* | 16 | $42.95 | Automatic Execution |
15:50:12 - 10-Jul-26 |
| Sell* | 5 | $42.95 | Automatic Execution |
15:50:12 - 10-Jul-26 |
| Sell* | 1 | $42.95 | Automatic Execution |
15:50:12 - 10-Jul-26 |
| Sell* | 5 | $42.95 | Automatic Execution |
15:50:12 - 10-Jul-26 |
| Sell* | 100 | $42.95 | Automatic Execution |
15:50:12 - 10-Jul-26 |
| Sell* | 1 | $42.95 | Automatic Execution |
15:50:12 - 10-Jul-26 |
| Sell* | 1 | $42.95 | Automatic Execution |
15:50:12 - 10-Jul-26 |
| Sell* | 10 | $42.95 | Automatic Execution |
15:50:12 - 10-Jul-26 |
| Sell* | 1 | $42.95 | Automatic Execution |
15:50:12 - 10-Jul-26 |
| Sell* | 500 | $42.95 | Automatic Execution |
15:50:12 - 10-Jul-26 |
| Sell* | 1 | $42.95 | Automatic Execution |
15:50:12 - 10-Jul-26 |
| Sell* | 100 | $42.95 | Automatic Execution |
15:50:12 - 10-Jul-26 |
| Sell* | 8 | $42.95 | Automatic Execution |
15:50:12 - 10-Jul-26 |
| Unknown* | 9 | $42.96 | Automatic Execution |
15:50:12 - 10-Jul-26 |
| Unknown* | 8 | $42.96 | Automatic Execution |
15:50:11 - 10-Jul-26 |
| Unknown* | 100 | $42.96 | Automatic Execution |
15:50:11 - 10-Jul-26 |
| Unknown* | 13 | $42.96 | Automatic Execution |
15:50:11 - 10-Jul-26 |
| Buy* | 8 | $42.97 | Automatic Execution |
15:50:11 - 10-Jul-26 |
| Buy* | 9 | $42.97 | Automatic Execution |
15:50:11 - 10-Jul-26 |
| Sell* | 7 | $42.96 | Automatic Execution |
15:50:11 - 10-Jul-26 |
| Sell* | 100 | $42.96 | Automatic Execution |
15:50:11 - 10-Jul-26 |
| Sell* | 80 | $42.96 | Automatic Execution |
15:50:11 - 10-Jul-26 |
| Sell* | 25 | $42.96 | Automatic Execution |
15:50:11 - 10-Jul-26 |
| Sell* | 61 | $42.96 | Automatic Execution |
15:50:11 - 10-Jul-26 |
| Sell* | 6 | $42.96 | Automatic Execution |
15:50:11 - 10-Jul-26 |
| Sell* | 50 | $42.96 | Automatic Execution |
15:50:11 - 10-Jul-26 |
| Sell* | 25 | $42.97 | Automatic Execution |
15:50:10 - 10-Jul-26 |
| Buy* | 10 | $42.98 | Automatic Execution |
15:50:09 - 10-Jul-26 |
| Sell* | 34 | $42.97 | Automatic Execution |
15:50:09 - 10-Jul-26 |
| Sell* | 139 | $42.97 | Automatic Execution |
15:50:09 - 10-Jul-26 |
| Sell* | 50 | $42.97 | Automatic Execution |
15:50:09 - 10-Jul-26 |
| Sell* | 100 | $42.97 | Automatic Execution |
15:50:09 - 10-Jul-26 |
| Sell* | 100 | $42.97 | Automatic Execution |
15:50:09 - 10-Jul-26 |
| Sell* | 34 | $42.97 | Automatic Execution |
15:50:09 - 10-Jul-26 |
| Sell* | 66 | $42.97 | Automatic Execution |
15:50:09 - 10-Jul-26 |
| Sell* | 173 | $42.97 | Automatic Execution |
15:50:09 - 10-Jul-26 |
| Sell* | 10 | $42.97 | Automatic Execution |
15:50:09 - 10-Jul-26 |
| Sell* | 10 | $42.97 | Automatic Execution |
15:50:09 - 10-Jul-26 |
| Sell* | 100 | $42.97 | Automatic Execution |
15:50:09 - 10-Jul-26 |
| Sell* | 14 | $42.98 | Automatic Execution |
15:50:08 - 10-Jul-26 |
| Buy* | 100 | $42.99 | Automatic Execution |
15:50:07 - 10-Jul-26 |
| Sell* | 1 | $42.98 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Sell* | 1 | $42.98 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Sell* | 3 | $42.98 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Sell* | 9 | $42.98 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Sell* | 173 | $42.98 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Sell* | 14 | $42.98 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Sell* | 1 | $42.98 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Sell* | 116 | $42.99 | Automatic Execution |
15:50:04 - 10-Jul-26 |
| Buy* | 54 | $43.00 | Automatic Execution |
15:50:03 - 10-Jul-26 |
| Buy* | 1 | $43.00 | Automatic Execution |
15:50:03 - 10-Jul-26 |
| Buy* | 9 | $43.00 | Automatic Execution |
15:50:03 - 10-Jul-26 |
| Buy* | 7 | $43.00 | Automatic Execution |
15:50:03 - 10-Jul-26 |
| Sell* | 52 | $42.99 | Automatic Execution |
15:50:02 - 10-Jul-26 |
| Buy* | 91 | $43.00 | Automatic Execution |
15:50:02 - 10-Jul-26 |
| Buy* | 9 | $43.00 | Automatic Execution |
15:50:02 - 10-Jul-26 |
| Buy* | 100 | $43.00 | Automatic Execution |
15:50:02 - 10-Jul-26 |
| Sell* | 85 | $43.01 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 88 | $43.01 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 12 | $43.01 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Unknown* | 6 | $43.01 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Unknown* | 161 | $43.01 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Unknown* | 100 | $43.01 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Unknown* | 9 | $43.01 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Unknown* | 100 | $43.00 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Unknown* | 60 | $43.00 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Unknown* | 9 | $43.00 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Unknown* | 9 | $43.00 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Unknown* | 100 | $43.00 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 8 | $42.99 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 9 | $42.99 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 100 | $42.99 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 100 | $42.99 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 8 | $42.99 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 45 | $42.99 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 55 | $42.99 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 100 | $42.99 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 200 | $42.985 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 114 | $42.985 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 12 | $42.99 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 8 | $42.99 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 123 | $42.99 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 12 | $42.99 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 100 | $42.99 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 76 | $43.00 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 5 | $43.00 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 14 | $43.00 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 76 | $42.99 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 100 | $42.99 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 8 | $42.99 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 5 | $42.99 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 12 | $42.99 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 100 | $42.99 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 12 | $42.99 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 200 | $42.995 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 14 | $43.00 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 5 | $43.00 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 5 | $42.99 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 12 | $42.99 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 17 | $42.98 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 5 | $42.98 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 14 | $42.98 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 10 | $42.98 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 5 | $42.98 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 12 | $42.99 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 8 | $42.99 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 6 | $42.99 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 8 | $42.99 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 6 | $43.00 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 12 | $42.99 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 12 | $42.99 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 8 | $43.00 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 76 | $43.00 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 6 | $43.00 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 14 | $43.00 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 8 | $42.99 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 12 | $42.99 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 6 | $42.99 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Unknown* | 14 | $43.00 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 9 | $42.99 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 6 | $42.99 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 100 | $42.99 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 100 | $42.99 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 76 | $42.99 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 12 | $42.99 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 3 | $43.00 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 8 | $43.00 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 17 | $43.00 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 14 | $43.00 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 8 | $43.00 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 6 | $43.00 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 100 | $43.00 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 110 | $43.00 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 100 | $43.00 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 14 | $43.00 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 8 | $43.00 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 9 | $43.00 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 41 | $43.00 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 59 | $43.00 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 50 | $42.99 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 31 | $43.00 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 53 | $42.99 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 57 | $43.00 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 342 | $43.00 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Unknown* | 12 | $42.99 | Automatic Execution |
15:49:59 - 10-Jul-26 |
| Buy* | 200 | $42.99 | Automatic Execution |
15:49:59 - 10-Jul-26 |
| Buy* | 1 | $43.00 | Automatic Execution |
15:49:54 - 10-Jul-26 |
| Buy* | 200 | $42.99 | Automatic Execution |
15:49:53 - 10-Jul-26 |
| Sell* | 1 | $42.99 | Automatic Execution |
15:49:52 - 10-Jul-26 |
| Sell* | 1 | $42.99 | Automatic Execution |
15:49:52 - 10-Jul-26 |
| Sell* | 75 | $42.99 | Automatic Execution |
15:49:52 - 10-Jul-26 |
| Sell* | 25 | $42.99 | Automatic Execution |
15:49:51 - 10-Jul-26 |
| Sell* | 35 | $42.99 | Automatic Execution |
15:49:51 - 10-Jul-26 |
| Sell* | 16 | $42.99 | Automatic Execution |
15:49:51 - 10-Jul-26 |
| Buy* | 1 | $43.00 | Automatic Execution |
15:49:48 - 10-Jul-26 |
| Sell* | 1 | $42.99 | Automatic Execution |
15:49:48 - 10-Jul-26 |
| Buy* | 21 | $43.00 | Automatic Execution |
15:49:47 - 10-Jul-26 |
| Buy* | 9 | $43.00 | Automatic Execution |
15:49:47 - 10-Jul-26 |
| Sell* | 8 | $43.00 | Automatic Execution |
15:49:43 - 10-Jul-26 |
| Sell* | 10 | $43.00 | Automatic Execution |
15:49:43 - 10-Jul-26 |
| Buy* | 52 | $43.005 | Automatic Execution |
15:49:43 - 10-Jul-26 |
| Sell* | 20 | $43.01 | Automatic Execution |
15:49:31 - 10-Jul-26 |
| Unknown* | 2 | $43.01 | Automatic Execution |
15:49:28 - 10-Jul-26 |
| Buy* | 12 | $43.01 | Automatic Execution |
15:49:26 - 10-Jul-26 |
| Buy* | 9 | $43.01 | Automatic Execution |
15:49:26 - 10-Jul-26 |
| Buy* | 100 | $43.01 | Automatic Execution |
15:49:26 - 10-Jul-26 |
| Buy* | 5 | $43.01 | Automatic Execution |
15:49:26 - 10-Jul-26 |
| Buy* | 25 | $43.01 | Automatic Execution |
15:49:26 - 10-Jul-26 |
| Buy* | 15 | $43.00 | Automatic Execution |
15:49:26 - 10-Jul-26 |
| Buy* | 5 | $43.00 | Automatic Execution |
15:49:26 - 10-Jul-26 |
| Buy* | 200 | $43.00 | Automatic Execution |
15:49:26 - 10-Jul-26 |
| Buy* | 20 | $43.00 | Automatic Execution |
15:49:26 - 10-Jul-26 |
| Buy* | 100 | $43.00 | Automatic Execution |
15:49:26 - 10-Jul-26 |
| Buy* | 25 | $43.00 | Automatic Execution |
15:49:26 - 10-Jul-26 |
| Sell* | 8 | $43.00 | Automatic Execution |
15:49:19 - 10-Jul-26 |
| Sell* | 10 | $43.00 | Automatic Execution |
15:49:19 - 10-Jul-26 |
| Sell* | 48 | $43.00 | Automatic Execution |
15:49:19 - 10-Jul-26 |
| Unknown* | 9 | $43.00 | Automatic Execution |
15:49:19 - 10-Jul-26 |
| Sell* | 26 | $43.00 | Automatic Execution |
15:49:19 - 10-Jul-26 |
| Sell* | 22 | $43.00 | Automatic Execution |
15:49:19 - 10-Jul-26 |
| Sell* | 5 | $43.00 | Automatic Execution |
15:49:19 - 10-Jul-26 |
| Sell* | 46 | $43.00 | Automatic Execution |
15:49:19 - 10-Jul-26 |
| Buy* | 11 | $43.00 | Automatic Execution |
15:49:04 - 10-Jul-26 |
| Buy* | 3 | $42.99 | Automatic Execution |
15:48:56 - 10-Jul-26 |
| Buy* | 5 | $42.99 | Automatic Execution |
15:48:56 - 10-Jul-26 |
| Buy* | 9 | $42.99 | Automatic Execution |
15:48:56 - 10-Jul-26 |
| Sell* | 8 | $43.00 | Automatic Execution |
15:48:39 - 10-Jul-26 |
| Sell* | 100 | $43.00 | Automatic Execution |
15:48:39 - 10-Jul-26 |
| Sell* | 25 | $43.00 | Automatic Execution |
15:48:39 - 10-Jul-26 |
| Sell* | 14 | $43.00 | Automatic Execution |
15:48:39 - 10-Jul-26 |
| Sell* | 5 | $43.00 | Automatic Execution |
15:48:39 - 10-Jul-26 |
| Buy* | 13 | $43.005 | Automatic Execution |
15:48:39 - 10-Jul-26 |
| Buy* | 12 | $43.01 | Automatic Execution |
15:48:39 - 10-Jul-26 |
| Buy* | 100 | $43.00 | Automatic Execution |
15:48:38 - 10-Jul-26 |
| Buy* | 100 | $43.00 | Automatic Execution |
15:48:38 - 10-Jul-26 |
| Buy* | 8 | $43.00 | Automatic Execution |
15:48:38 - 10-Jul-26 |
| Buy* | 5 | $43.00 | Automatic Execution |
15:48:38 - 10-Jul-26 |
| Buy* | 1 | $43.00 | Automatic Execution |
15:48:38 - 10-Jul-26 |
| Buy* | 1 | $43.00 | Automatic Execution |
15:48:38 - 10-Jul-26 |
| Buy* | 14 | $43.00 | Automatic Execution |
15:48:38 - 10-Jul-26 |
| Sell* | 46 | $42.99 | Automatic Execution |
15:48:38 - 10-Jul-26 |
| Buy* | 7 | $42.99 | Automatic Execution |
15:48:38 - 10-Jul-26 |
| Buy* | 95 | $42.99 | Automatic Execution |
15:48:38 - 10-Jul-26 |
| Buy* | 21 | $42.99 | Automatic Execution |
15:48:38 - 10-Jul-26 |
| Sell* | 69 | $42.97 | Automatic Execution |
15:48:36 - 10-Jul-26 |
| Buy* | 5 | $42.98 | Automatic Execution |
15:48:30 - 10-Jul-26 |
| Buy* | 25 | $42.98 | Automatic Execution |
15:48:30 - 10-Jul-26 |
| Buy* | 62 | $42.97 | Automatic Execution |
15:48:30 - 10-Jul-26 |
| Buy* | 93 | $42.97 | Automatic Execution |
15:48:30 - 10-Jul-26 |
| Buy* | 66 | $42.97 | Automatic Execution |
15:48:30 - 10-Jul-26 |
| Buy* | 200 | $42.97 | Automatic Execution |
15:48:30 - 10-Jul-26 |
| Unknown* | 74 | $42.96 | Automatic Execution |
15:48:30 - 10-Jul-26 |
| Buy* | 50 | $42.96 | Automatic Execution |
15:48:30 - 10-Jul-26 |
| Buy* | 100 | $42.96 | Automatic Execution |
15:48:30 - 10-Jul-26 |
| Buy* | 73 | $42.96 | Automatic Execution |
15:48:27 - 10-Jul-26 |
| Buy* | 27 | $42.96 | Automatic Execution |
15:48:27 - 10-Jul-26 |
| Unknown* | 8 | $42.96 | Automatic Execution |
15:48:27 - 10-Jul-26 |
| Unknown* | 3 | $42.96 | Automatic Execution |
15:48:27 - 10-Jul-26 |
| Buy* | 10 | $42.96 | Automatic Execution |
15:48:27 - 10-Jul-26 |
| Unknown* | 80 | $42.96 | Automatic Execution |
15:48:27 - 10-Jul-26 |
| Unknown* | 1 | $42.96 | Automatic Execution |
15:48:27 - 10-Jul-26 |
| Unknown* | 100 | $42.96 | Automatic Execution |
15:48:27 - 10-Jul-26 |
| Unknown* | 100 | $42.96 | Automatic Execution |
15:48:27 - 10-Jul-26 |
| Unknown* | 25 | $42.96 | Automatic Execution |
15:48:27 - 10-Jul-26 |
| Unknown* | 25 | $42.96 | Automatic Execution |
15:48:27 - 10-Jul-26 |
| Unknown* | 50 | $42.96 | Automatic Execution |
15:48:27 - 10-Jul-26 |
| Unknown* | 8 | $42.96 | Automatic Execution |
15:48:27 - 10-Jul-26 |
| Unknown* | 92 | $42.96 | Automatic Execution |
15:48:27 - 10-Jul-26 |
| Sell* | 100 | $42.96 | Automatic Execution |
15:48:27 - 10-Jul-26 |
| Sell* | 100 | $42.96 | Automatic Execution |
15:48:27 - 10-Jul-26 |
| Sell* | 6 | $42.96 | Automatic Execution |
15:48:27 - 10-Jul-26 |
| Sell* | 100 | $42.96 | Automatic Execution |
15:48:27 - 10-Jul-26 |
| Sell* | 1 | $42.96 | Automatic Execution |
15:48:27 - 10-Jul-26 |
| Sell* | 3 | $42.96 | Automatic Execution |
15:48:27 - 10-Jul-26 |
| Sell* | 10 | $42.96 | Automatic Execution |
15:48:27 - 10-Jul-26 |
| Sell* | 6 | $42.96 | Automatic Execution |
15:48:27 - 10-Jul-26 |
| Sell* | 2 | $42.96 | Automatic Execution |
15:48:27 - 10-Jul-26 |
| Sell* | 70 | $42.96 | Automatic Execution |
15:48:27 - 10-Jul-26 |
| Sell* | 50 | $42.96 | Automatic Execution |
15:48:27 - 10-Jul-26 |
| Unknown* | 200 | $42.965 | Automatic Execution |
15:48:26 - 10-Jul-26 |
| Sell* | 10 | $42.96 | Automatic Execution |
15:48:14 - 10-Jul-26 |
| Sell* | 1 | $42.96 | Automatic Execution |
15:48:14 - 10-Jul-26 |
| Sell* | 10 | $42.96 | Automatic Execution |
15:48:14 - 10-Jul-26 |
| Sell* | 1 | $42.96 | Automatic Execution |
15:48:14 - 10-Jul-26 |
| Unknown* | 4 | $42.97 | Automatic Execution |
15:48:12 - 10-Jul-26 |
| Sell* | 25 | $42.97 | Automatic Execution |
15:48:11 - 10-Jul-26 |
| Buy* | 9 | $42.97 | Automatic Execution |
15:48:10 - 10-Jul-26 |
| Buy* | 10 | $42.97 | Automatic Execution |
15:48:10 - 10-Jul-26 |
| Buy* | 25 | $42.97 | Automatic Execution |
15:48:10 - 10-Jul-26 |
| Sell* | 3 | $42.97 | Automatic Execution |
15:48:10 - 10-Jul-26 |
| Sell* | 70 | $42.97 | Automatic Execution |
15:48:10 - 10-Jul-26 |
| Buy* | 3 | $42.98 | Automatic Execution |
15:48:09 - 10-Jul-26 |
| Buy* | 5 | $42.98 | Automatic Execution |
15:48:06 - 10-Jul-26 |
| Buy* | 10 | $42.98 | Automatic Execution |
15:48:06 - 10-Jul-26 |
| Buy* | 15 | $42.98 | Automatic Execution |
15:48:06 - 10-Jul-26 |
| Sell* | 29 | $42.98 | Automatic Execution |
15:48:05 - 10-Jul-26 |
| Sell* | 67 | $42.98 | Automatic Execution |
15:48:05 - 10-Jul-26 |
| Buy* | 8 | $42.98 | Automatic Execution |
15:48:02 - 10-Jul-26 |
| Buy* | 25 | $42.98 | Automatic Execution |
15:48:02 - 10-Jul-26 |
| Sell* | 2 | $42.98 | Automatic Execution |
15:48:02 - 10-Jul-26 |
| Sell* | 3 | $42.98 | Automatic Execution |
15:48:02 - 10-Jul-26 |
| Sell* | 3 | $42.98 | Automatic Execution |
15:48:02 - 10-Jul-26 |
| Sell* | 69 | $42.98 | Automatic Execution |
15:48:02 - 10-Jul-26 |
| Sell* | 1 | $42.98 | Automatic Execution |
15:48:00 - 10-Jul-26 |
| Buy* | 1 | $42.99 | Automatic Execution |
15:47:59 - 10-Jul-26 |
| Buy* | 3 | $42.99 | Automatic Execution |
15:47:58 - 10-Jul-26 |
| Unknown* | 71 | $42.99 | Automatic Execution |
15:47:58 - 10-Jul-26 |
| Sell* | 7 | $42.99 | Automatic Execution |
15:47:58 - 10-Jul-26 |
| Sell* | 16 | $42.99 | Automatic Execution |
15:47:58 - 10-Jul-26 |
| Sell* | 8 | $42.99 | Automatic Execution |
15:47:58 - 10-Jul-26 |
| Sell* | 7 | $42.99 | Automatic Execution |
15:47:58 - 10-Jul-26 |
| Unknown* | 19 | $42.99 | Automatic Execution |
15:47:58 - 10-Jul-26 |
| Buy* | 125 | $42.98 | Automatic Execution |
15:47:58 - 10-Jul-26 |
| Buy* | 9 | $42.98 | Automatic Execution |
15:47:58 - 10-Jul-26 |
| Buy* | 50 | $42.98 | Automatic Execution |
15:47:58 - 10-Jul-26 |
| Buy* | 199 | $42.98 | Automatic Execution |
15:47:58 - 10-Jul-26 |
| Buy* | 100 | $42.98 | Automatic Execution |
15:47:58 - 10-Jul-26 |
| Buy* | 1 | $42.98 | Automatic Execution |
15:47:58 - 10-Jul-26 |
| Sell* | 100 | $42.97 | Automatic Execution |
15:47:57 - 10-Jul-26 |
| Unknown* | 67 | $42.98 | Automatic Execution |
15:47:50 - 10-Jul-26 |
| Unknown* | 14 | $42.98 | Automatic Execution |
15:47:50 - 10-Jul-26 |
| Buy* | 4 | $42.99 | Automatic Execution |
15:47:47 - 10-Jul-26 |
| Buy* | 50 | $42.98 | Automatic Execution |
15:47:47 - 10-Jul-26 |
| Sell* | 1 | $42.97 | Automatic Execution |
15:47:44 - 10-Jul-26 |
| Sell* | 10 | $42.97 | Automatic Execution |
15:47:44 - 10-Jul-26 |
| Sell* | 426 | $42.97 | Automatic Execution |
15:47:44 - 10-Jul-26 |
| Sell* | 100 | $42.97 | Automatic Execution |
15:47:44 - 10-Jul-26 |
| Sell* | 20 | $42.97 | Automatic Execution |
15:47:44 - 10-Jul-26 |
| Sell* | 67 | $42.97 | Automatic Execution |
15:47:44 - 10-Jul-26 |
| Unknown* | 76 | $42.98 | Automatic Execution |
15:47:44 - 10-Jul-26 |
| Unknown* | 67 | $42.98 | Automatic Execution |
15:47:43 - 10-Jul-26 |
| Sell* | 74 | $42.97 | Automatic Execution |
15:47:43 - 10-Jul-26 |
| Sell* | 5 | $42.98 | Automatic Execution |
15:47:42 - 10-Jul-26 |
| Sell* | 25 | $42.98 | Automatic Execution |
15:47:42 - 10-Jul-26 |
| Sell* | 49 | $42.98 | Automatic Execution |
15:47:42 - 10-Jul-26 |
| Unknown* | 71 | $42.98 | Automatic Execution |
15:47:39 - 10-Jul-26 |
| Sell* | 100 | $42.98 | Automatic Execution |
15:47:37 - 10-Jul-26 |
| Unknown* | 100 | $42.985 | Automatic Execution |
15:47:35 - 10-Jul-26 |
| Sell* | 38 | $42.98 | Automatic Execution |
15:47:34 - 10-Jul-26 |
| Unknown* | 77 | $42.98 | Automatic Execution |
15:47:34 - 10-Jul-26 |
| Buy* | 10 | $42.98 | Automatic Execution |
15:47:34 - 10-Jul-26 |
| Buy* | 100 | $42.98 | Automatic Execution |
15:47:34 - 10-Jul-26 |
| Buy* | 4 | $42.98 | Automatic Execution |
15:47:34 - 10-Jul-26 |
| Buy* | 9 | $42.98 | Automatic Execution |
15:47:28 - 10-Jul-26 |
| Buy* | 100 | $42.98 | Automatic Execution |
15:47:28 - 10-Jul-26 |
| Sell* | 25 | $42.97 | Automatic Execution |
15:47:20 - 10-Jul-26 |
| Unknown* | 3 | $42.97 | Automatic Execution |
15:47:19 - 10-Jul-26 |
| Unknown* | 70 | $42.97 | Automatic Execution |
15:47:19 - 10-Jul-26 |
| Sell* | 50 | $42.97 | Automatic Execution |
15:47:19 - 10-Jul-26 |
| Sell* | 10 | $42.97 | Automatic Execution |
15:47:19 - 10-Jul-26 |
| Sell* | 100 | $42.97 | Automatic Execution |
15:47:19 - 10-Jul-26 |
| Sell* | 20 | $42.97 | Automatic Execution |
15:47:19 - 10-Jul-26 |
| Sell* | 25 | $42.97 | Automatic Execution |
15:47:19 - 10-Jul-26 |
| Sell* | 1 | $42.97 | Automatic Execution |
15:47:19 - 10-Jul-26 |
| Sell* | 35 | $42.97 | Automatic Execution |
15:47:19 - 10-Jul-26 |
| Buy* | 2 | $42.98 | Automatic Execution |
15:47:15 - 10-Jul-26 |
| Sell* | 25 | $42.97 | Automatic Execution |
15:47:14 - 10-Jul-26 |
| Sell* | 9 | $42.97 | Automatic Execution |
15:47:14 - 10-Jul-26 |
| Sell* | 74 | $42.98 | Automatic Execution |
15:47:14 - 10-Jul-26 |
| Buy* | 25 | $42.99 | Automatic Execution |
15:47:11 - 10-Jul-26 |
| Buy* | 19 | $42.99 | Automatic Execution |
15:47:11 - 10-Jul-26 |
| Buy* | 25 | $42.99 | Automatic Execution |
15:47:11 - 10-Jul-26 |
| Buy* | 10 | $42.99 | Automatic Execution |
15:47:11 - 10-Jul-26 |
| Buy* | 32 | $42.99 | Automatic Execution |
15:47:11 - 10-Jul-26 |
| Buy* | 8 | $42.99 | Automatic Execution |
15:47:11 - 10-Jul-26 |
| Sell* | 37 | $42.98 | Automatic Execution |
15:47:10 - 10-Jul-26 |
| Buy* | 58 | $42.98 | Automatic Execution |
15:47:10 - 10-Jul-26 |
| Buy* | 63 | $42.98 | Automatic Execution |
15:47:10 - 10-Jul-26 |
| Buy* | 39 | $42.98 | Automatic Execution |
15:47:10 - 10-Jul-26 |
| Buy* | 20 | $42.98 | Automatic Execution |
15:47:10 - 10-Jul-26 |
| Buy* | 100 | $42.98 | Automatic Execution |
15:47:10 - 10-Jul-26 |
| Buy* | 58 | $42.98 | Automatic Execution |
15:47:10 - 10-Jul-26 |
| Buy* | 20 | $42.98 | Automatic Execution |
15:47:10 - 10-Jul-26 |
| Buy* | 100 | $42.98 | Automatic Execution |
15:47:10 - 10-Jul-26 |
| Buy* | 20 | $42.98 | Automatic Execution |
15:47:10 - 10-Jul-26 |
| Buy* | 100 | $42.98 | Automatic Execution |
15:47:10 - 10-Jul-26 |
| Buy* | 100 | $42.98 | Automatic Execution |
15:47:10 - 10-Jul-26 |
| Unknown* | 80 | $42.97 | Automatic Execution |
15:47:10 - 10-Jul-26 |
| Unknown* | 20 | $42.97 | Automatic Execution |
15:47:10 - 10-Jul-26 |
| Unknown* | 6 | $42.97 | Automatic Execution |
15:47:10 - 10-Jul-26 |
| Unknown* | 25 | $42.97 | Automatic Execution |
15:47:10 - 10-Jul-26 |
| Unknown* | 5 | $42.97 | Automatic Execution |
15:47:09 - 10-Jul-26 |
| Unknown* | 5 | $42.97 | Automatic Execution |
15:47:09 - 10-Jul-26 |
| Sell* | 70 | $42.97 | Automatic Execution |
15:47:07 - 10-Jul-26 |
| Buy* | 5 | $42.98 | Automatic Execution |
15:47:03 - 10-Jul-26 |
| Buy* | 10 | $42.97 | Automatic Execution |
15:47:03 - 10-Jul-26 |
| Buy* | 1 | $42.98 | Automatic Execution |
15:47:03 - 10-Jul-26 |
| Sell* | 140 | $42.965 | Automatic Execution |
15:47:01 - 10-Jul-26 |
| Unknown* | 10 | $42.97 | Automatic Execution |
15:47:00 - 10-Jul-26 |
| Buy* | 41 | $42.97 | Automatic Execution |
15:47:00 - 10-Jul-26 |
| Sell* | 25 | $42.97 | Automatic Execution |
15:47:00 - 10-Jul-26 |
| Sell* | 7 | $42.97 | Automatic Execution |
15:47:00 - 10-Jul-26 |
| Sell* | 10 | $42.97 | Automatic Execution |
15:47:00 - 10-Jul-26 |
| Sell* | 35 | $42.97 | Automatic Execution |
15:47:00 - 10-Jul-26 |
| Sell* | 20 | $42.97 | Automatic Execution |
15:47:00 - 10-Jul-26 |
| Sell* | 7 | $42.97 | Automatic Execution |
15:47:00 - 10-Jul-26 |
| Sell* | 100 | $42.97 | Automatic Execution |
15:47:00 - 10-Jul-26 |
| Unknown* | 20 | $42.97 | Automatic Execution |
15:47:00 - 10-Jul-26 |
| Buy* | 200 | $42.97 | Automatic Execution |
15:47:00 - 10-Jul-26 |
| Buy* | 10 | $42.97 | Automatic Execution |
15:47:00 - 10-Jul-26 |
| Sell* | 87 | $42.97 | Automatic Execution |
15:46:58 - 10-Jul-26 |
| Sell* | 113 | $42.97 | Automatic Execution |
15:46:58 - 10-Jul-26 |
| Sell* | 1 | $42.97 | Automatic Execution |
15:46:58 - 10-Jul-26 |
| Sell* | 281 | $42.98 | Automatic Execution |
15:46:51 - 10-Jul-26 |
| Buy* | 1 | $42.99 | Automatic Execution |
15:46:49 - 10-Jul-26 |
| Buy* | 1 | $42.99 | Automatic Execution |
15:46:48 - 10-Jul-26 |
| Sell* | 7 | $42.98 | Automatic Execution |
15:46:44 - 10-Jul-26 |
| Buy* | 20 | $42.98 | Automatic Execution |
15:46:44 - 10-Jul-26 |
| Sell* | 100 | $42.97 | Automatic Execution |
15:46:44 - 10-Jul-26 |
| Sell* | 25 | $42.97 | Automatic Execution |
15:46:44 - 10-Jul-26 |
| Sell* | 100 | $42.97 | Automatic Execution |
15:46:44 - 10-Jul-26 |
| Sell* | 10 | $42.97 | Automatic Execution |
15:46:44 - 10-Jul-26 |
| Sell* | 100 | $42.97 | Automatic Execution |
15:46:44 - 10-Jul-26 |
| Sell* | 5 | $42.97 | Automatic Execution |
15:46:44 - 10-Jul-26 |
| Sell* | 5 | $42.97 | Automatic Execution |
15:46:44 - 10-Jul-26 |
| Sell* | 1 | $42.97 | Automatic Execution |
15:46:44 - 10-Jul-26 |
| Sell* | 1 | $42.97 | Automatic Execution |
15:46:44 - 10-Jul-26 |
| Sell* | 2 | $42.97 | Automatic Execution |
15:46:44 - 10-Jul-26 |
| Sell* | 10 | $42.97 | Automatic Execution |
15:46:44 - 10-Jul-26 |
| Sell* | 10 | $42.98 | Automatic Execution |
15:46:44 - 10-Jul-26 |
| Sell* | 100 | $42.98 | Automatic Execution |
15:46:44 - 10-Jul-26 |
| Sell* | 2 | $42.98 | Automatic Execution |
15:46:44 - 10-Jul-26 |
| Sell* | 35 | $42.98 | Automatic Execution |
15:46:44 - 10-Jul-26 |
| Sell* | 3 | $42.99 | Automatic Execution |
15:46:44 - 10-Jul-26 |
| Sell* | 2 | $42.99 | Automatic Execution |
15:46:44 - 10-Jul-26 |
| Sell* | 1 | $42.99 | Automatic Execution |
15:46:44 - 10-Jul-26 |
| Sell* | 7 | $42.99 | Automatic Execution |
15:46:44 - 10-Jul-26 |
| Sell* | 50 | $42.99 | Automatic Execution |
15:46:44 - 10-Jul-26 |
| Sell* | 8 | $43.00 | Automatic Execution |
15:46:42 - 10-Jul-26 |
| Sell* | 9 | $43.00 | Automatic Execution |
15:46:42 - 10-Jul-26 |
| Buy* | 1 | $43.01 | Automatic Execution |
15:46:36 - 10-Jul-26 |
| Sell* | 1 | $43.00 | Automatic Execution |
15:46:36 - 10-Jul-26 |
| Sell* | 53 | $43.00 | Automatic Execution |
15:46:36 - 10-Jul-26 |
| Sell* | 5 | $43.00 | Automatic Execution |
15:46:36 - 10-Jul-26 |
| Sell* | 35 | $43.00 | Automatic Execution |
15:46:24 - 10-Jul-26 |
| Sell* | 50 | $43.00 | Automatic Execution |
15:46:24 - 10-Jul-26 |
| Sell* | 5 | $43.00 | Automatic Execution |
15:46:24 - 10-Jul-26 |
| Sell* | 1 | $43.00 | Automatic Execution |
15:46:24 - 10-Jul-26 |
| Sell* | 1 | $43.01 | Automatic Execution |
15:46:23 - 10-Jul-26 |
| Buy* | 25 | $43.02 | Automatic Execution |
15:46:23 - 10-Jul-26 |
| Buy* | 5 | $43.02 | Automatic Execution |
15:46:23 - 10-Jul-26 |
| Sell* | 10 | $43.02 | Automatic Execution |
15:46:23 - 10-Jul-26 |
| Sell* | 16 | $43.04 | Automatic Execution |
15:46:18 - 10-Jul-26 |
| Sell* | 25 | $43.04 | Automatic Execution |
15:46:17 - 10-Jul-26 |
| Sell* | 7 | $43.04 | Automatic Execution |
15:46:17 - 10-Jul-26 |
| Sell* | 100 | $43.04 | Automatic Execution |
15:46:17 - 10-Jul-26 |
| Unknown* | 2 | $43.05 | Automatic Execution |
15:46:15 - 10-Jul-26 |
| Sell* | 3 | $43.05 | Automatic Execution |
15:46:15 - 10-Jul-26 |
| Sell* | 100 | $43.05 | Automatic Execution |
15:46:15 - 10-Jul-26 |
| Sell* | 13 | $43.05 | Automatic Execution |
15:46:15 - 10-Jul-26 |
| Sell* | 1 | $43.05 | Automatic Execution |
15:46:15 - 10-Jul-26 |
| Sell* | 5 | $43.05 | Automatic Execution |
15:46:15 - 10-Jul-26 |
| Sell* | 94 | $43.05 | Automatic Execution |
15:46:15 - 10-Jul-26 |
| Sell* | 81 | $43.05 | Automatic Execution |
15:46:15 - 10-Jul-26 |
| Unknown* | 150 | $43.06 | Automatic Execution |
15:46:12 - 10-Jul-26 |
| Sell* | 100 | $43.06 | Automatic Execution |
15:46:08 - 10-Jul-26 |
| Sell* | 5 | $43.06 | Automatic Execution |
15:46:08 - 10-Jul-26 |
| Sell* | 16 | $43.06 | Automatic Execution |
15:46:08 - 10-Jul-26 |
| Sell* | 7 | $43.06 | Automatic Execution |
15:46:08 - 10-Jul-26 |
| Sell* | 1 | $43.06 | Automatic Execution |
15:46:08 - 10-Jul-26 |
| Buy* | 5 | $43.06 | Automatic Execution |
15:46:08 - 10-Jul-26 |
| Buy* | 5 | $43.06 | Automatic Execution |
15:46:08 - 10-Jul-26 |
| Buy* | 25 | $43.05 | Automatic Execution |
15:46:05 - 10-Jul-26 |
| Buy* | 9 | $43.04 | Automatic Execution |
15:46:05 - 10-Jul-26 |
| Unknown* | 8 | $43.04 | Automatic Execution |
15:46:00 - 10-Jul-26 |
| Sell* | 100 | $43.04 | Automatic Execution |
15:46:00 - 10-Jul-26 |
| Unknown* | 36 | $43.04 | Automatic Execution |
15:45:57 - 10-Jul-26 |
| Unknown* | 64 | $43.04 | Automatic Execution |
15:45:57 - 10-Jul-26 |
| Unknown* | 36 | $43.04 | Automatic Execution |
15:45:57 - 10-Jul-26 |
| Sell* | 100 | $43.05 | Automatic Execution |
15:45:57 - 10-Jul-26 |
| Buy* | 1 | $43.06 | Automatic Execution |
15:45:55 - 10-Jul-26 |
| Buy* | 1 | $43.06 | Automatic Execution |
15:45:55 - 10-Jul-26 |
| Unknown* | 51 | $43.05 | Automatic Execution |
15:45:55 - 10-Jul-26 |
| Unknown* | 58 | $43.05 | Automatic Execution |
15:45:55 - 10-Jul-26 |
| Unknown* | 7 | $43.05 | Automatic Execution |
15:45:55 - 10-Jul-26 |
| Buy* | 12 | $43.05 | Automatic Execution |
15:45:55 - 10-Jul-26 |
| Buy* | 7 | $43.05 | Automatic Execution |
15:45:55 - 10-Jul-26 |
| Buy* | 57 | $43.05 | Automatic Execution |
15:45:55 - 10-Jul-26 |
| Buy* | 61 | $43.04 | Automatic Execution |
15:45:55 - 10-Jul-26 |
| Buy* | 18 | $43.03 | Automatic Execution |
15:45:50 - 10-Jul-26 |
| Buy* | 4 | $43.03 | Automatic Execution |
15:45:50 - 10-Jul-26 |
| Buy* | 5 | $43.03 | Automatic Execution |
15:45:50 - 10-Jul-26 |
| Buy* | 12 | $43.03 | Automatic Execution |
15:45:50 - 10-Jul-26 |
| Buy* | 25 | $43.03 | Automatic Execution |
15:45:50 - 10-Jul-26 |
| Sell* | 100 | $43.03 | Automatic Execution |
15:45:50 - 10-Jul-26 |
| Unknown* | 100 | $43.035 | Automatic Execution |
15:45:47 - 10-Jul-26 |
| Sell* | 51 | $43.03 | Automatic Execution |
15:45:47 - 10-Jul-26 |
| Buy* | 5 | $43.04 | Automatic Execution |
15:45:47 - 10-Jul-26 |
| Buy* | 4 | $43.04 | Automatic Execution |
15:45:47 - 10-Jul-26 |
| Buy* | 68 | $43.03 | Automatic Execution |
15:45:45 - 10-Jul-26 |
| Sell* | 440 | $43.03 | Automatic Execution |
15:45:45 - 10-Jul-26 |
| Unknown* | 200 | $43.035 | Automatic Execution |
15:45:45 - 10-Jul-26 |
| Sell* | 1 | $43.03 | Automatic Execution |
15:45:45 - 10-Jul-26 |
| Sell* | 1 | $43.03 | Automatic Execution |
15:45:45 - 10-Jul-26 |
| Sell* | 4 | $43.03 | Automatic Execution |
15:45:45 - 10-Jul-26 |
| Sell* | 12 | $43.03 | Automatic Execution |
15:45:45 - 10-Jul-26 |
| Sell* | 38 | $43.03 | Automatic Execution |
15:45:45 - 10-Jul-26 |
| Sell* | 7 | $43.03 | Automatic Execution |
15:45:45 - 10-Jul-26 |
| Sell* | 100 | $43.03 | Automatic Execution |
15:45:45 - 10-Jul-26 |
| Sell* | 6 | $43.03 | Automatic Execution |
15:45:45 - 10-Jul-26 |
| Sell* | 44 | $43.03 | Automatic Execution |
15:45:43 - 10-Jul-26 |
| Buy* | 18 | $43.03 | Automatic Execution |
15:45:43 - 10-Jul-26 |
| Buy* | 31 | $43.03 | Automatic Execution |
15:45:43 - 10-Jul-26 |
| Buy* | 6 | $43.03 | Automatic Execution |
15:45:43 - 10-Jul-26 |
| Sell* | 10 | $43.12 | Automatic Execution |
15:32:49 - 10-Jul-26 |
| Sell* | 91 | $43.12 | Automatic Execution |
15:32:48 - 10-Jul-26 |
| Sell* | 34 | $43.12 | Automatic Execution |
15:32:48 - 10-Jul-26 |
| Sell* | 5 | $43.12 | Automatic Execution |
15:32:48 - 10-Jul-26 |
| Buy* | 40 | $43.12 | Automatic Execution |
15:32:48 - 10-Jul-26 |
| Buy* | 100 | $43.12 | Automatic Execution |
15:32:48 - 10-Jul-26 |
| Buy* | 40 | $43.12 | Automatic Execution |
15:32:48 - 10-Jul-26 |
| Buy* | 8 | $43.12 | Automatic Execution |
15:32:48 - 10-Jul-26 |
| Buy* | 25 | $43.12 | Automatic Execution |
15:32:48 - 10-Jul-26 |
| Buy* | 95 | $43.12 | Automatic Execution |
15:32:48 - 10-Jul-26 |
| Buy* | 25 | $43.11 | Automatic Execution |
15:32:47 - 10-Jul-26 |
| Buy* | 10 | $43.11 | Automatic Execution |
15:32:47 - 10-Jul-26 |
| Sell* | 48 | $43.11 | Automatic Execution |
15:32:47 - 10-Jul-26 |
| Sell* | 100 | $43.11 | Automatic Execution |
15:32:46 - 10-Jul-26 |
| Sell* | 14 | $43.10 | Automatic Execution |
15:32:44 - 10-Jul-26 |
| Sell* | 3 | $43.10 | Automatic Execution |
15:32:44 - 10-Jul-26 |
| Sell* | 8 | $43.10 | Automatic Execution |
15:32:44 - 10-Jul-26 |
| Buy* | 5 | $43.12 | Automatic Execution |
15:32:43 - 10-Jul-26 |
| Buy* | 25 | $43.12 | Automatic Execution |
15:32:43 - 10-Jul-26 |
| Buy* | 9 | $43.11 | Automatic Execution |
15:32:40 - 10-Jul-26 |
| Unknown* | 80 | $43.11 | Automatic Execution |
15:32:37 - 10-Jul-26 |
| Unknown* | 150 | $43.11 | Automatic Execution |
15:32:32 - 10-Jul-26 |
| Unknown* | 70 | $43.11 | Automatic Execution |
15:32:32 - 10-Jul-26 |
| Unknown* | 80 | $43.11 | Automatic Execution |
15:32:31 - 10-Jul-26 |
| Unknown* | 79 | $43.13 | Automatic Execution |
15:32:30 - 10-Jul-26 |
| Sell* | 3 | $43.13 | Automatic Execution |
15:32:30 - 10-Jul-26 |
| Sell* | 2 | $43.13 | Automatic Execution |
15:32:30 - 10-Jul-26 |
| Sell* | 5 | $43.13 | Automatic Execution |
15:32:30 - 10-Jul-26 |
| Sell* | 10 | $43.13 | Automatic Execution |
15:32:30 - 10-Jul-26 |
| Sell* | 8 | $43.13 | Automatic Execution |
15:32:25 - 10-Jul-26 |
| Sell* | 15 | $43.135 | Automatic Execution |
15:32:24 - 10-Jul-26 |
| Unknown* | 18 | $43.14 | Automatic Execution |
15:32:23 - 10-Jul-26 |
| Sell* | 100 | $43.14 | Automatic Execution |
15:32:22 - 10-Jul-26 |
| Buy* | 100 | $43.14 | Automatic Execution |
15:32:22 - 10-Jul-26 |
| Buy* | 6 | $43.14 | Automatic Execution |
15:32:22 - 10-Jul-26 |
| Sell* | 1 | $43.14 | Automatic Execution |
15:32:22 - 10-Jul-26 |
| Sell* | 10 | $43.14 | Automatic Execution |
15:32:22 - 10-Jul-26 |
| Sell* | 12 | $43.15 | Automatic Execution |
15:32:21 - 10-Jul-26 |
| Sell* | 4 | $43.15 | Automatic Execution |
15:32:21 - 10-Jul-26 |
| Sell* | 12 | $43.15 | Automatic Execution |
15:32:21 - 10-Jul-26 |
| Sell* | 12 | $43.15 | Automatic Execution |
15:32:20 - 10-Jul-26 |
| Sell* | 72 | $43.15 | Automatic Execution |
15:32:20 - 10-Jul-26 |
| Buy* | 5 | $43.15 | Automatic Execution |
15:32:20 - 10-Jul-26 |
| Buy* | 4 | $43.15 | Automatic Execution |
15:32:20 - 10-Jul-26 |
| Sell* | 10 | $43.17 | Automatic Execution |
15:32:18 - 10-Jul-26 |
| Sell* | 12 | $43.17 | Automatic Execution |
15:32:18 - 10-Jul-26 |
| Sell* | 40 | $43.17 | Automatic Execution |
15:32:18 - 10-Jul-26 |
| Sell* | 10 | $43.18 | Automatic Execution |
15:32:17 - 10-Jul-26 |
| Sell* | 19 | $43.18 | Automatic Execution |
15:32:17 - 10-Jul-26 |
| Sell* | 2 | $43.18 | Automatic Execution |
15:32:17 - 10-Jul-26 |
| Sell* | 7 | $43.18 | Automatic Execution |
15:32:17 - 10-Jul-26 |
| Sell* | 4 | $43.18 | Automatic Execution |
15:32:17 - 10-Jul-26 |
| Sell* | 10 | $43.18 | Automatic Execution |
15:32:17 - 10-Jul-26 |
| Sell* | 10 | $43.19 | Automatic Execution |
15:32:17 - 10-Jul-26 |
| Sell* | 16 | $43.19 | Automatic Execution |
15:32:17 - 10-Jul-26 |
| Sell* | 48 | $43.19 | Automatic Execution |
15:32:17 - 10-Jul-26 |
| Sell* | 10 | $43.19 | Automatic Execution |
15:32:17 - 10-Jul-26 |
| Sell* | 100 | $43.19 | Automatic Execution |
15:32:17 - 10-Jul-26 |
| Sell* | 4 | $43.19 | Automatic Execution |
15:32:17 - 10-Jul-26 |
| Unknown* | 8 | $43.20 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 25 | $43.19 | Automatic Execution |
15:32:17 - 10-Jul-26 |
| Sell* | 8 | $43.19 | Automatic Execution |
15:32:17 - 10-Jul-26 |
| Sell* | 4 | $43.19 | Automatic Execution |
15:32:17 - 10-Jul-26 |
| Buy* | 41 | $43.21 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Unknown* | 1 | $43.195 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 4 | $43.20 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 4 | $43.20 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 10 | $43.20 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Unknown* | 3 | $43.20 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Unknown* | 75 | $43.20 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Unknown* | 5 | $43.20 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Unknown* | 16 | $43.20 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Unknown* | 38 | $43.20 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Unknown* | 1 | $43.20 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Unknown* | 36 | $43.20 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Unknown* | 2 | $43.20 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 14 | $43.17 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 18 | $43.17 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 34 | $43.17 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 100 | $43.17 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Unknown* | 10 | $43.16 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Unknown* | 20 | $43.15 | Automatic Execution |
15:32:13 - 10-Jul-26 |
| Sell* | 69 | $43.15 | Automatic Execution |
15:32:13 - 10-Jul-26 |
| Sell* | 20 | $43.15 | Automatic Execution |
15:32:13 - 10-Jul-26 |
| Sell* | 4 | $43.16 | Automatic Execution |
15:32:10 - 10-Jul-26 |
| Unknown* | 27 | $43.16 | Automatic Execution |
15:32:10 - 10-Jul-26 |
| Buy* | 2 | $43.15 | Automatic Execution |
15:32:09 - 10-Jul-26 |
| Buy* | 88 | $43.14 | Automatic Execution |
15:32:03 - 10-Jul-26 |
| Buy* | 8 | $43.14 | Automatic Execution |
15:32:03 - 10-Jul-26 |
| Sell* | 78 | $43.13 | Automatic Execution |
15:32:01 - 10-Jul-26 |
| Buy* | 3 | $43.13 | Automatic Execution |
15:32:01 - 10-Jul-26 |
| Buy* | 100 | $43.13 | Automatic Execution |
15:32:01 - 10-Jul-26 |
| Unknown* | 38 | $43.12 | Automatic Execution |
15:32:01 - 10-Jul-26 |
| Buy* | 100 | $43.12 | Automatic Execution |
15:32:01 - 10-Jul-26 |
| Sell* | 1 | $43.12 | Automatic Execution |
15:32:00 - 10-Jul-26 |
| Sell* | 72 | $43.12 | Automatic Execution |
15:32:00 - 10-Jul-26 |
| Sell* | 142 | $43.12 | Automatic Execution |
15:31:53 - 10-Jul-26 |
| Buy* | 42 | $43.115 | Automatic Execution |
15:31:53 - 10-Jul-26 |
| Buy* | 25 | $43.12 | Automatic Execution |
15:31:53 - 10-Jul-26 |
| Buy* | 100 | $43.12 | Automatic Execution |
15:31:53 - 10-Jul-26 |
| Buy* | 200 | $43.115 | Automatic Execution |
15:31:53 - 10-Jul-26 |
| Unknown* | 11 | $43.12 | Automatic Execution |
15:31:53 - 10-Jul-26 |
| Unknown* | 8 | $43.12 | Automatic Execution |
15:31:53 - 10-Jul-26 |
| Unknown* | 4 | $43.12 | Automatic Execution |
15:31:53 - 10-Jul-26 |
| Unknown* | 8 | $43.12 | Automatic Execution |
15:31:53 - 10-Jul-26 |
| Unknown* | 5 | $43.12 | Automatic Execution |
15:31:53 - 10-Jul-26 |
| Sell* | 78 | $43.12 | Automatic Execution |
15:31:53 - 10-Jul-26 |
| Sell* | 6 | $43.12 | Automatic Execution |
15:31:53 - 10-Jul-26 |
| Sell* | 10 | $43.12 | Automatic Execution |
15:31:53 - 10-Jul-26 |
| Sell* | 12 | $43.12 | Automatic Execution |
15:31:53 - 10-Jul-26 |
| Sell* | 33 | $43.12 | Automatic Execution |
15:31:53 - 10-Jul-26 |
| Sell* | 20 | $43.12 | Automatic Execution |
15:31:53 - 10-Jul-26 |
| Sell* | 50 | $43.12 | Automatic Execution |
15:31:48 - 10-Jul-26 |
| Sell* | 5 | $43.12 | Automatic Execution |
15:31:46 - 10-Jul-26 |
| Sell* | 7 | $43.12 | Automatic Execution |
15:31:46 - 10-Jul-26 |
| Sell* | 7 | $43.12 | Automatic Execution |
15:31:46 - 10-Jul-26 |
| Sell* | 70 | $43.12 | Automatic Execution |
15:31:46 - 10-Jul-26 |
| Sell* | 40 | $43.12 | Automatic Execution |
15:31:46 - 10-Jul-26 |
| Sell* | 100 | $43.12 | Automatic Execution |
15:31:46 - 10-Jul-26 |
| Sell* | 12 | $43.12 | Automatic Execution |
15:31:46 - 10-Jul-26 |
| Sell* | 1 | $43.12 | Automatic Execution |
15:31:46 - 10-Jul-26 |
| Unknown* | 62 | $43.13 | Automatic Execution |
15:31:45 - 10-Jul-26 |
| Unknown* | 14 | $43.13 | Automatic Execution |
15:31:45 - 10-Jul-26 |
| Sell* | 63 | $43.13 | Automatic Execution |
15:31:38 - 10-Jul-26 |
| Sell* | 45 | $43.13 | Automatic Execution |
15:31:38 - 10-Jul-26 |
| Buy* | 78 | $43.13 | Automatic Execution |
15:31:34 - 10-Jul-26 |
| Buy* | 22 | $43.13 | Automatic Execution |
15:31:34 - 10-Jul-26 |
| Buy* | 100 | $43.13 | Automatic Execution |
15:31:34 - 10-Jul-26 |
| Buy* | 25 | $43.13 | Automatic Execution |
15:31:34 - 10-Jul-26 |
| Buy* | 34 | $43.13 | Automatic Execution |
15:31:34 - 10-Jul-26 |
| Buy* | 100 | $43.13 | Automatic Execution |
15:31:34 - 10-Jul-26 |
| Buy* | 7 | $43.13 | Automatic Execution |
15:31:34 - 10-Jul-26 |
| Buy* | 82 | $43.14 | Automatic Execution |
15:31:24 - 10-Jul-26 |
| Buy* | 4 | $43.14 | Automatic Execution |
15:31:24 - 10-Jul-26 |
| Buy* | 100 | $43.14 | Automatic Execution |
15:31:24 - 10-Jul-26 |
| Buy* | 70 | $43.14 | Automatic Execution |
15:31:24 - 10-Jul-26 |
| Buy* | 4 | $43.14 | Automatic Execution |
15:31:24 - 10-Jul-26 |
| Buy* | 100 | $43.14 | Automatic Execution |
15:31:24 - 10-Jul-26 |
| Buy* | 4 | $43.14 | Automatic Execution |
15:31:24 - 10-Jul-26 |
| Sell* | 8 | $43.14 | Automatic Execution |
15:31:24 - 10-Jul-26 |
| Unknown* | 100 | $43.14 | Automatic Execution |
15:31:24 - 10-Jul-26 |
| Sell* | 173 | $43.135 | Automatic Execution |
15:31:24 - 10-Jul-26 |
| Buy* | 100 | $43.14 | Automatic Execution |
15:31:24 - 10-Jul-26 |
| Buy* | 25 | $43.14 | Automatic Execution |
15:31:24 - 10-Jul-26 |
| Buy* | 8 | $43.14 | Automatic Execution |
15:31:24 - 10-Jul-26 |
| Sell* | 4 | $43.13 | Automatic Execution |
15:31:24 - 10-Jul-26 |
| Sell* | 6 | $43.13 | Automatic Execution |
15:31:24 - 10-Jul-26 |
| Sell* | 4 | $43.13 | Automatic Execution |
15:31:24 - 10-Jul-26 |
| Sell* | 79 | $43.13 | Automatic Execution |
15:31:24 - 10-Jul-26 |
| Sell* | 76 | $43.14 | Automatic Execution |
15:31:24 - 10-Jul-26 |
| Buy* | 73 | $43.13 | Automatic Execution |
15:31:23 - 10-Jul-26 |
| Buy* | 26 | $43.13 | Automatic Execution |
15:31:23 - 10-Jul-26 |
| Buy* | 50 | $43.13 | Automatic Execution |
15:31:23 - 10-Jul-26 |
| Buy* | 50 | $43.13 | Automatic Execution |
15:31:23 - 10-Jul-26 |
| Sell* | 72 | $43.11 | Automatic Execution |
15:31:18 - 10-Jul-26 |
| Buy* | 90 | $43.11 | Automatic Execution |
15:31:16 - 10-Jul-26 |
| Buy* | 100 | $43.11 | Automatic Execution |
15:31:16 - 10-Jul-26 |
| Buy* | 10 | $43.11 | Automatic Execution |
15:31:16 - 10-Jul-26 |
| Buy* | 10 | $43.11 | Automatic Execution |
15:31:16 - 10-Jul-26 |
| Unknown* | 79 | $43.11 | Automatic Execution |
15:31:12 - 10-Jul-26 |
| Unknown* | 32 | $43.11 | Automatic Execution |
15:31:07 - 10-Jul-26 |
| Unknown* | 20 | $43.11 | Automatic Execution |
15:31:07 - 10-Jul-26 |
| Unknown* | 64 | $43.10 | Automatic Execution |
15:31:06 - 10-Jul-26 |
| Buy* | 36 | $43.10 | Automatic Execution |
15:31:06 - 10-Jul-26 |
| Buy* | 10 | $43.10 | Automatic Execution |
15:31:06 - 10-Jul-26 |
| Buy* | 20 | $43.10 | Automatic Execution |
15:31:06 - 10-Jul-26 |
| Buy* | 6 | $43.10 | Automatic Execution |
15:31:06 - 10-Jul-26 |
| Buy* | 100 | $43.10 | Automatic Execution |
15:31:06 - 10-Jul-26 |
| Buy* | 25 | $43.09 | Automatic Execution |
15:31:06 - 10-Jul-26 |
| Unknown* | 100 | $43.06 | Automatic Execution |
15:31:01 - 10-Jul-26 |
| Sell* | 5 | $43.07 | Automatic Execution |
15:31:00 - 10-Jul-26 |
| Sell* | 100 | $43.07 | Automatic Execution |
15:31:00 - 10-Jul-26 |
| Sell* | 72 | $43.08 | Automatic Execution |
15:31:00 - 10-Jul-26 |
| Buy* | 5 | $43.08 | Automatic Execution |
15:30:58 - 10-Jul-26 |
| Buy* | 4 | $43.07 | Automatic Execution |
15:30:57 - 10-Jul-26 |
| Buy* | 25 | $43.07 | Automatic Execution |
15:30:57 - 10-Jul-26 |
| Buy* | 14 | $43.06 | Automatic Execution |
15:30:55 - 10-Jul-26 |
| Buy* | 6 | $43.06 | Automatic Execution |
15:30:55 - 10-Jul-26 |
| Buy* | 7 | $43.05 | Automatic Execution |
15:30:55 - 10-Jul-26 |
| Buy* | 9 | $43.05 | Automatic Execution |
15:30:55 - 10-Jul-26 |
| Buy* | 5 | $43.04 | Automatic Execution |
15:30:55 - 10-Jul-26 |
| Buy* | 7 | $43.04 | Automatic Execution |
15:30:55 - 10-Jul-26 |
| Unknown* | 1 | $43.05 | Automatic Execution |
15:30:55 - 10-Jul-26 |
| Sell* | 71 | $43.05 | Automatic Execution |
15:30:55 - 10-Jul-26 |
| Buy* | 2 | $43.05 | Automatic Execution |
15:30:50 - 10-Jul-26 |
| Buy* | 39 | $43.04 | Automatic Execution |
15:30:50 - 10-Jul-26 |
| Buy* | 56 | $43.04 | Automatic Execution |
15:30:50 - 10-Jul-26 |
| Buy* | 100 | $43.04 | Automatic Execution |
15:30:50 - 10-Jul-26 |
| Buy* | 89 | $43.04 | Automatic Execution |
15:30:50 - 10-Jul-26 |
| Buy* | 25 | $43.04 | Automatic Execution |
15:30:50 - 10-Jul-26 |
| Buy* | 100 | $43.04 | Automatic Execution |
15:30:50 - 10-Jul-26 |
| Sell* | 25 | $43.03 | Automatic Execution |
15:30:50 - 10-Jul-26 |
| Sell* | 100 | $43.03 | Automatic Execution |
15:30:50 - 10-Jul-26 |
| Sell* | 48 | $43.03 | Automatic Execution |
15:30:50 - 10-Jul-26 |
| Sell* | 8 | $43.03 | Automatic Execution |
15:30:50 - 10-Jul-26 |
| Sell* | 100 | $43.03 | Automatic Execution |
15:30:50 - 10-Jul-26 |
| Sell* | 5 | $43.03 | Automatic Execution |
15:30:50 - 10-Jul-26 |
| Sell* | 100 | $43.03 | Automatic Execution |
15:30:50 - 10-Jul-26 |
| Sell* | 7 | $43.03 | Automatic Execution |
15:30:50 - 10-Jul-26 |
| Sell* | 100 | $43.03 | Automatic Execution |
15:30:50 - 10-Jul-26 |
| Sell* | 100 | $43.03 | Automatic Execution |
15:30:50 - 10-Jul-26 |
| Sell* | 8 | $43.03 | Automatic Execution |
15:30:50 - 10-Jul-26 |
| Sell* | 100 | $43.03 | Automatic Execution |
15:30:50 - 10-Jul-26 |
| Sell* | 100 | $43.03 | Automatic Execution |
15:30:50 - 10-Jul-26 |
| Sell* | 12 | $43.04 | Automatic Execution |
15:30:50 - 10-Jul-26 |
| Unknown* | 6 | $43.03 | Automatic Execution |
15:30:50 - 10-Jul-26 |
| Buy* | 5 | $43.03 | Automatic Execution |
15:30:50 - 10-Jul-26 |
| Sell* | 56 | $43.03 | Automatic Execution |
15:30:50 - 10-Jul-26 |
| Sell* | 100 | $43.03 | Automatic Execution |
15:30:50 - 10-Jul-26 |
| Sell* | 38 | $43.03 | Automatic Execution |
15:30:50 - 10-Jul-26 |
| Sell* | 6 | $43.03 | Automatic Execution |
15:30:50 - 10-Jul-26 |
| Sell* | 100 | $43.03 | Automatic Execution |
15:30:50 - 10-Jul-26 |
| Unknown* | 100 | $43.03 | Automatic Execution |
15:30:50 - 10-Jul-26 |
| Sell* | 48 | $43.03 | Automatic Execution |
15:30:50 - 10-Jul-26 |
| Sell* | 6 | $43.03 | Automatic Execution |
15:30:50 - 10-Jul-26 |
| Sell* | 4 | $43.03 | Automatic Execution |
15:30:50 - 10-Jul-26 |
| Sell* | 3 | $43.03 | Automatic Execution |
15:30:50 - 10-Jul-26 |
| Sell* | 4 | $43.03 | Automatic Execution |
15:30:50 - 10-Jul-26 |
| Sell* | 4 | $43.03 | Automatic Execution |
15:30:50 - 10-Jul-26 |
| Sell* | 6 | $43.03 | Automatic Execution |
15:30:50 - 10-Jul-26 |
| Sell* | 100 | $43.03 | Automatic Execution |
15:30:50 - 10-Jul-26 |
| Sell* | 100 | $43.03 | Automatic Execution |
15:30:50 - 10-Jul-26 |
| Sell* | 6 | $43.04 | Automatic Execution |
15:30:50 - 10-Jul-26 |
| Sell* | 8 | $43.03 | Automatic Execution |
15:30:50 - 10-Jul-26 |
| Sell* | 100 | $43.03 | Automatic Execution |
15:30:50 - 10-Jul-26 |
| Sell* | 10 | $43.04 | Automatic Execution |
15:30:50 - 10-Jul-26 |
| Sell* | 12 | $43.04 | Automatic Execution |
15:30:50 - 10-Jul-26 |
| Sell* | 100 | $43.05 | Automatic Execution |
15:30:50 - 10-Jul-26 |
| Sell* | 78 | $43.06 | Automatic Execution |
15:30:50 - 10-Jul-26 |
| Buy* | 10 | $43.06 | Automatic Execution |
15:30:48 - 10-Jul-26 |
| Unknown* | 38 | $43.06 | Automatic Execution |
15:30:47 - 10-Jul-26 |
| Sell* | 100 | $43.06 | Automatic Execution |
15:30:47 - 10-Jul-26 |
| Sell* | 34 | $43.06 | Automatic Execution |
15:30:47 - 10-Jul-26 |
| Sell* | 4 | $43.06 | Automatic Execution |
15:30:47 - 10-Jul-26 |
| Sell* | 12 | $43.06 | Automatic Execution |
15:30:47 - 10-Jul-26 |
| Sell* | 25 | $43.06 | Automatic Execution |
15:30:47 - 10-Jul-26 |
| Sell* | 6 | $43.06 | Automatic Execution |
15:30:47 - 10-Jul-26 |
| Sell* | 100 | $43.06 | Automatic Execution |
15:30:47 - 10-Jul-26 |
| Unknown* | 48 | $43.07 | Automatic Execution |
15:30:47 - 10-Jul-26 |
| Sell* | 1 | $43.07 | Automatic Execution |
15:30:47 - 10-Jul-26 |
| Sell* | 25 | $43.07 | Automatic Execution |
15:30:47 - 10-Jul-26 |
| Sell* | 75 | $43.07 | Automatic Execution |
15:30:47 - 10-Jul-26 |
| Sell* | 3 | $43.07 | Automatic Execution |
15:30:41 - 10-Jul-26 |
| Buy* | 4 | $43.07 | Automatic Execution |
15:30:40 - 10-Jul-26 |
| Buy* | 100 | $43.07 | Automatic Execution |
15:30:40 - 10-Jul-26 |
| Buy* | 6 | $43.07 | Automatic Execution |
15:30:40 - 10-Jul-26 |
| Buy* | 20 | $43.07 | Automatic Execution |
15:30:40 - 10-Jul-26 |
| Unknown* | 100 | $43.06 | Automatic Execution |
15:30:35 - 10-Jul-26 |
| Unknown* | 4 | $43.06 | Automatic Execution |
15:30:33 - 10-Jul-26 |
| Buy* | 63 | $43.06 | Automatic Execution |
15:30:33 - 10-Jul-26 |
| Sell* | 74 | $43.06 | Automatic Execution |
15:30:33 - 10-Jul-26 |
| Sell* | 71 | $43.06 | Automatic Execution |
15:30:32 - 10-Jul-26 |
| Sell* | 32 | $43.06 | Automatic Execution |
15:30:32 - 10-Jul-26 |
| Sell* | 14 | $43.06 | Automatic Execution |
15:30:32 - 10-Jul-26 |
| Sell* | 77 | $43.06 | Automatic Execution |
15:30:26 - 10-Jul-26 |
| Sell* | 6 | $43.06 | Automatic Execution |
15:30:26 - 10-Jul-26 |
| Sell* | 79 | $43.07 | Automatic Execution |
15:30:25 - 10-Jul-26 |
| Sell* | 6 | $43.05 | Automatic Execution |
15:30:22 - 10-Jul-26 |
| Buy* | 82 | $43.05 | Automatic Execution |
15:30:18 - 10-Jul-26 |
| Buy* | 1 | $43.05 | Automatic Execution |
15:30:18 - 10-Jul-26 |
| Buy* | 100 | $43.05 | Automatic Execution |
15:30:18 - 10-Jul-26 |
| Buy* | 4 | $43.05 | Automatic Execution |
15:30:18 - 10-Jul-26 |
| Buy* | 8 | $43.05 | Automatic Execution |
15:30:18 - 10-Jul-26 |
| Buy* | 21 | $43.05 | Automatic Execution |
15:30:18 - 10-Jul-26 |
| Buy* | 16 | $43.05 | Automatic Execution |
15:30:18 - 10-Jul-26 |
| Buy* | 5 | $43.05 | Automatic Execution |
15:30:18 - 10-Jul-26 |
| Unknown* | 6 | $43.03 | Automatic Execution |
15:30:10 - 10-Jul-26 |
| Unknown* | 4 | $43.03 | Automatic Execution |
15:30:10 - 10-Jul-26 |
| Unknown* | 32 | $43.03 | Automatic Execution |
15:30:10 - 10-Jul-26 |
| Unknown* | 100 | $43.03 | Automatic Execution |
15:30:10 - 10-Jul-26 |
| Sell* | 1 | $43.03 | Automatic Execution |
15:30:10 - 10-Jul-26 |
| Buy* | 2 | $43.05 | Automatic Execution |
15:30:08 - 10-Jul-26 |
| Buy* | 8 | $43.05 | Automatic Execution |
15:30:08 - 10-Jul-26 |
| Unknown* | 72 | $43.06 | Automatic Execution |
15:30:08 - 10-Jul-26 |
| Sell* | 100 | $43.06 | Automatic Execution |
15:30:08 - 10-Jul-26 |
| Unknown* | 30 | $43.07 | Automatic Execution |
15:30:07 - 10-Jul-26 |
| Unknown* | 5 | $43.07 | Automatic Execution |
15:30:07 - 10-Jul-26 |
| Sell* | 6 | $43.07 | Automatic Execution |
15:30:04 - 10-Jul-26 |
| Buy* | 5 | $43.05 | Automatic Execution |
15:30:02 - 10-Jul-26 |
| Buy* | 100 | $43.05 | Automatic Execution |
15:30:02 - 10-Jul-26 |
| Sell* | 33 | $43.05 | Automatic Execution |
15:30:02 - 10-Jul-26 |
| Sell* | 5 | $43.05 | Automatic Execution |
15:30:02 - 10-Jul-26 |
| Sell* | 6 | $43.05 | Automatic Execution |
15:30:02 - 10-Jul-26 |
| Buy* | 5 | $43.05 | Automatic Execution |
15:30:02 - 10-Jul-26 |
| Buy* | 25 | $43.05 | Automatic Execution |
15:30:02 - 10-Jul-26 |
| Buy* | 8 | $43.05 | Automatic Execution |
15:30:02 - 10-Jul-26 |
| Sell* | 1 | $43.05 | Automatic Execution |
15:30:01 - 10-Jul-26 |
| Sell* | 1 | $43.05 | Automatic Execution |
15:30:01 - 10-Jul-26 |
| Sell* | 77 | $43.06 | Automatic Execution |
15:30:01 - 10-Jul-26 |
| Unknown* | 5 | $43.065 | Automatic Execution |
15:30:01 - 10-Jul-26 |
| Unknown* | 107 | $43.065 | Automatic Execution |
15:30:01 - 10-Jul-26 |
| Sell* | 10 | $43.07 | Automatic Execution |
15:30:01 - 10-Jul-26 |
| Sell* | 56 | $43.07 | Automatic Execution |
15:30:01 - 10-Jul-26 |
| Buy* | 6 | $43.08 | Automatic Execution |
15:30:00 - 10-Jul-26 |
| Buy* | 118 | $43.08 | Automatic Execution |
15:30:00 - 10-Jul-26 |
| Buy* | 158 | $43.08 | Automatic Execution |
15:30:00 - 10-Jul-26 |
| Unknown* | 80 | $43.07 | Automatic Execution |
15:30:00 - 10-Jul-26 |
| Buy* | 80 | $43.07 | Automatic Execution |
15:30:00 - 10-Jul-26 |
| Buy* | 25 | $43.07 | Automatic Execution |
15:30:00 - 10-Jul-26 |
| Buy* | 5 | $43.07 | Automatic Execution |
15:30:00 - 10-Jul-26 |
| Buy* | 10 | $43.07 | Automatic Execution |
15:30:00 - 10-Jul-26 |
| Buy* | 40 | $43.07 | Automatic Execution |
15:30:00 - 10-Jul-26 |
| Buy* | 50 | $43.07 | Automatic Execution |
15:30:00 - 10-Jul-26 |
| Buy* | 100 | $43.07 | Automatic Execution |
15:30:00 - 10-Jul-26 |
| Buy* | 5 | $43.06 | Automatic Execution |
15:29:57 - 10-Jul-26 |
| Buy* | 12 | $43.06 | Automatic Execution |
15:29:57 - 10-Jul-26 |
| Sell* | 23 | $43.06 | Automatic Execution |
15:29:56 - 10-Jul-26 |
| Sell* | 77 | $43.06 | Automatic Execution |
15:29:56 - 10-Jul-26 |
| Unknown* | 100 | $43.07 | Automatic Execution |
15:29:56 - 10-Jul-26 |
| Buy* | 5 | $43.06 | Automatic Execution |
15:29:56 - 10-Jul-26 |
| Buy* | 9 | $43.06 | Automatic Execution |
15:29:56 - 10-Jul-26 |
| Buy* | 5 | $43.06 | Automatic Execution |
15:29:56 - 10-Jul-26 |
| Buy* | 70 | $43.06 | Automatic Execution |
15:29:56 - 10-Jul-26 |
| Buy* | 12 | $43.06 | Automatic Execution |
15:29:56 - 10-Jul-26 |
| Sell* | 1 | $43.06 | Automatic Execution |
15:29:53 - 10-Jul-26 |
| Sell* | 6 | $43.06 | Automatic Execution |
15:29:53 - 10-Jul-26 |
| Sell* | 1 | $43.06 | Automatic Execution |
15:29:53 - 10-Jul-26 |
| Unknown* | 150 | $43.07 | Automatic Execution |
15:29:53 - 10-Jul-26 |
| Sell* | 40 | $43.07 | Automatic Execution |
15:29:53 - 10-Jul-26 |
| Sell* | 1 | $43.07 | Automatic Execution |
15:29:53 - 10-Jul-26 |
| Sell* | 100 | $43.07 | Automatic Execution |
15:29:53 - 10-Jul-26 |
| Sell* | 79 | $43.08 | Automatic Execution |
15:29:53 - 10-Jul-26 |
| Sell* | 1 | $43.08 | Automatic Execution |
15:29:53 - 10-Jul-26 |
| Sell* | 15 | $43.08 | Automatic Execution |
15:29:53 - 10-Jul-26 |
| Unknown* | 95 | $43.085 | Automatic Execution |
15:29:52 - 10-Jul-26 |
| Sell* | 100 | $43.08 | Automatic Execution |
15:29:50 - 10-Jul-26 |
| Unknown* | 100 | $43.085 | Automatic Execution |
15:29:46 - 10-Jul-26 |
| Sell* | 1 | $43.09 | Automatic Execution |
15:29:45 - 10-Jul-26 |
| Sell* | 8 | $43.09 | Automatic Execution |
15:29:44 - 10-Jul-26 |
| Sell* | 6 | $43.09 | Automatic Execution |
15:29:44 - 10-Jul-26 |
| Sell* | 10 | $43.09 | Automatic Execution |
15:29:44 - 10-Jul-26 |
| Sell* | 7 | $43.10 | Automatic Execution |
15:29:43 - 10-Jul-26 |
| Sell* | 37 | $43.10 | Automatic Execution |
15:29:43 - 10-Jul-26 |
| Sell* | 28 | $43.10 | Automatic Execution |
15:29:43 - 10-Jul-26 |
| Sell* | 100 | $43.10 | Automatic Execution |
15:29:43 - 10-Jul-26 |
| Sell* | 700 | $43.10 | Automatic Execution |
15:29:43 - 10-Jul-26 |
| Buy* | 21 | $43.11 | Automatic Execution |
15:29:39 - 10-Jul-26 |
| Buy* | 79 | $43.11 | Automatic Execution |
15:29:39 - 10-Jul-26 |
| Sell* | 46 | $43.09 | Automatic Execution |
15:29:35 - 10-Jul-26 |
| Sell* | 6 | $43.09 | Automatic Execution |
15:29:35 - 10-Jul-26 |
| Sell* | 4 | $43.09 | Automatic Execution |
15:29:35 - 10-Jul-26 |
| Sell* | 42 | $43.09 | Automatic Execution |
15:29:35 - 10-Jul-26 |
| Sell* | 95 | $43.09 | Automatic Execution |
15:29:35 - 10-Jul-26 |
| Sell* | 5 | $43.09 | Automatic Execution |
15:29:35 - 10-Jul-26 |
| Sell* | 25 | $43.10 | Automatic Execution |
15:29:35 - 10-Jul-26 |
| Sell* | 1 | $43.10 | Automatic Execution |
15:29:35 - 10-Jul-26 |
| Sell* | 20 | $43.11 | Automatic Execution |
15:29:33 - 10-Jul-26 |
| Sell* | 72 | $43.11 | Automatic Execution |
15:29:33 - 10-Jul-26 |
| Sell* | 10 | $43.11 | Automatic Execution |
15:29:33 - 10-Jul-26 |
| Sell* | 40 | $43.12 | Automatic Execution |
15:29:32 - 10-Jul-26 |
| Sell* | 6 | $43.12 | Automatic Execution |
15:29:28 - 10-Jul-26 |
| Sell* | 8 | $43.12 | Automatic Execution |
15:29:28 - 10-Jul-26 |
| Unknown* | 14 | $43.125 | Automatic Execution |
15:29:28 - 10-Jul-26 |
| Sell* | 3 | $43.13 | Automatic Execution |
15:29:28 - 10-Jul-26 |
| Sell* | 20 | $43.13 | Automatic Execution |
15:29:28 - 10-Jul-26 |
| Sell* | 10 | $43.13 | Automatic Execution |
15:29:28 - 10-Jul-26 |
| Sell* | 4 | $43.13 | Automatic Execution |
15:29:28 - 10-Jul-26 |
| Sell* | 6 | $43.13 | Automatic Execution |
15:29:28 - 10-Jul-26 |
| Sell* | 170 | $43.13 | Automatic Execution |
15:29:28 - 10-Jul-26 |
| Sell* | 6 | $43.14 | Automatic Execution |
15:29:26 - 10-Jul-26 |
| Sell* | 19 | $43.14 | Automatic Execution |
15:29:26 - 10-Jul-26 |
| Unknown* | 7 | $43.14 | Automatic Execution |
15:29:26 - 10-Jul-26 |
| Unknown* | 7 | $43.14 | Automatic Execution |
15:29:26 - 10-Jul-26 |
| Unknown* | 45 | $43.14 | Automatic Execution |
15:29:25 - 10-Jul-26 |
| Unknown* | 77 | $43.14 | Automatic Execution |
15:29:25 - 10-Jul-26 |
| Buy* | 3 | $43.14 | Automatic Execution |
15:29:25 - 10-Jul-26 |
| Sell* | 54 | $43.14 | Automatic Execution |
15:29:25 - 10-Jul-26 |
| Sell* | 46 | $43.14 | Automatic Execution |
15:29:25 - 10-Jul-26 |
| Sell* | 100 | $43.14 | Automatic Execution |
15:29:25 - 10-Jul-26 |
| Sell* | 6 | $43.14 | Automatic Execution |
15:29:25 - 10-Jul-26 |
| Buy* | 4 | $43.14 | Automatic Execution |
15:29:25 - 10-Jul-26 |
| Buy* | 25 | $43.14 | Automatic Execution |
15:29:25 - 10-Jul-26 |
| Buy* | 100 | $43.14 | Automatic Execution |
15:29:25 - 10-Jul-26 |
| Sell* | 25 | $43.14 | Automatic Execution |
15:29:25 - 10-Jul-26 |
| Sell* | 8 | $43.14 | Automatic Execution |
15:29:25 - 10-Jul-26 |
| Buy* | 14 | $43.14 | Automatic Execution |
15:29:25 - 10-Jul-26 |
| Buy* | 8 | $43.14 | Automatic Execution |
15:29:25 - 10-Jul-26 |
| Buy* | 13 | $43.14 | Automatic Execution |
15:29:25 - 10-Jul-26 |
| Buy* | 50 | $43.13 | Automatic Execution |
15:29:23 - 10-Jul-26 |
| Buy* | 12 | $43.12 | Automatic Execution |
15:29:18 - 10-Jul-26 |
| Sell* | 71 | $43.12 | Automatic Execution |
15:29:18 - 10-Jul-26 |
| Sell* | 25 | $43.12 | Automatic Execution |
15:29:18 - 10-Jul-26 |
| Sell* | 8 | $43.12 | Automatic Execution |
15:29:18 - 10-Jul-26 |
| Buy* | 100 | $43.13 | Automatic Execution |
15:29:17 - 10-Jul-26 |
| Buy* | 66 | $43.13 | Automatic Execution |
15:29:17 - 10-Jul-26 |
| Buy* | 34 | $43.13 | Automatic Execution |
15:29:17 - 10-Jul-26 |
| Buy* | 3 | $43.13 | Automatic Execution |
15:29:17 - 10-Jul-26 |
| Buy* | 100 | $43.13 | Automatic Execution |
15:29:17 - 10-Jul-26 |
| Buy* | 50 | $43.13 | Automatic Execution |
15:29:17 - 10-Jul-26 |
| Buy* | 1 | $43.12 | Automatic Execution |
15:29:17 - 10-Jul-26 |
| Buy* | 25 | $43.11 | Automatic Execution |
15:29:12 - 10-Jul-26 |
| Buy* | 5 | $43.11 | Automatic Execution |
15:29:12 - 10-Jul-26 |
| Buy* | 16 | $43.11 | Automatic Execution |
15:29:12 - 10-Jul-26 |
| Sell* | 100 | $43.10 | Automatic Execution |
15:29:10 - 10-Jul-26 |
| Sell* | 52 | $43.10 | Automatic Execution |
15:29:10 - 10-Jul-26 |
| Sell* | 2 | $43.10 | Automatic Execution |
15:29:09 - 10-Jul-26 |
| Sell* | 8 | $43.10 | Automatic Execution |
15:29:09 - 10-Jul-26 |
| Buy* | 36 | $43.10 | Automatic Execution |
15:29:07 - 10-Jul-26 |
| Sell* | 77 | $43.10 | Automatic Execution |
15:29:07 - 10-Jul-26 |
| Sell* | 5 | $43.10 | Automatic Execution |
15:29:05 - 10-Jul-26 |
| Sell* | 100 | $43.10 | Automatic Execution |
15:29:05 - 10-Jul-26 |
| Unknown* | 150 | $43.10 | Automatic Execution |
15:29:04 - 10-Jul-26 |
| Sell* | 5 | $43.10 | Automatic Execution |
15:29:04 - 10-Jul-26 |
| Sell* | 25 | $43.10 | Automatic Execution |
15:29:04 - 10-Jul-26 |
| Sell* | 8 | $43.10 | Automatic Execution |
15:29:04 - 10-Jul-26 |
| Buy* | 100 | $43.10 | Automatic Execution |
15:29:02 - 10-Jul-26 |
| Buy* | 100 | $43.10 | Automatic Execution |
15:29:02 - 10-Jul-26 |
| Buy* | 5 | $43.10 | Automatic Execution |
15:29:02 - 10-Jul-26 |
| Buy* | 3 | $43.10 | Automatic Execution |
15:29:02 - 10-Jul-26 |
| Buy* | 25 | $43.09 | Automatic Execution |
15:29:02 - 10-Jul-26 |
| Buy* | 10 | $43.09 | Automatic Execution |
15:29:02 - 10-Jul-26 |
| Buy* | 150 | $43.09 | Automatic Execution |
15:29:01 - 10-Jul-26 |
| Sell* | 76 | $43.09 | Automatic Execution |
15:29:01 - 10-Jul-26 |
| Sell* | 4 | $43.09 | Automatic Execution |
15:29:01 - 10-Jul-26 |
| Sell* | 25 | $43.09 | Automatic Execution |
15:29:01 - 10-Jul-26 |
| Sell* | 10 | $43.09 | Automatic Execution |
15:29:01 - 10-Jul-26 |
| Buy* | 1 | $43.09 | Automatic Execution |
15:29:00 - 10-Jul-26 |
| Unknown* | 25 | $43.09 | Automatic Execution |
15:28:56 - 10-Jul-26 |
| Unknown* | 10 | $43.09 | Automatic Execution |
15:28:56 - 10-Jul-26 |
| Buy* | 8 | $43.09 | Automatic Execution |
15:28:55 - 10-Jul-26 |
| Buy* | 6 | $43.09 | Automatic Execution |
15:28:53 - 10-Jul-26 |
| Buy* | 4 | $43.09 | Automatic Execution |
15:28:53 - 10-Jul-26 |
| Buy* | 4 | $43.08 | Automatic Execution |
15:28:52 - 10-Jul-26 |
| Buy* | 58 | $43.08 | Automatic Execution |
15:28:52 - 10-Jul-26 |
| Buy* | 42 | $43.08 | Automatic Execution |
15:28:52 - 10-Jul-26 |
| Unknown* | 6 | $43.07 | Automatic Execution |
15:28:51 - 10-Jul-26 |
| Sell* | 100 | $43.08 | Automatic Execution |
15:28:44 - 10-Jul-26 |
| Sell* | 1 | $43.08 | Automatic Execution |
15:28:44 - 10-Jul-26 |
| Sell* | 14 | $43.10 | Automatic Execution |
15:28:34 - 10-Jul-26 |
| Buy* | 2 | $43.10 | Automatic Execution |
15:28:34 - 10-Jul-26 |
| Buy* | 3 | $43.10 | Automatic Execution |
15:28:34 - 10-Jul-26 |
| Buy* | 3 | $43.10 | Automatic Execution |
15:28:34 - 10-Jul-26 |
| Buy* | 25 | $43.10 | Automatic Execution |
15:28:34 - 10-Jul-26 |
| Buy* | 25 | $43.10 | Automatic Execution |
15:28:34 - 10-Jul-26 |
| Buy* | 6 | $43.10 | Automatic Execution |
15:28:34 - 10-Jul-26 |
| Buy* | 20 | $43.10 | Automatic Execution |
15:28:34 - 10-Jul-26 |
| Unknown* | 1 | $43.09 | Automatic Execution |
15:28:30 - 10-Jul-26 |
| Sell* | 3 | $43.09 | Automatic Execution |
15:28:30 - 10-Jul-26 |
| Sell* | 25 | $43.09 | Automatic Execution |
15:28:30 - 10-Jul-26 |
| Sell* | 10 | $43.09 | Automatic Execution |
15:28:30 - 10-Jul-26 |
| Unknown* | 22 | $43.095 | Automatic Execution |
15:28:30 - 10-Jul-26 |
| Sell* | 60 | $43.09 | Automatic Execution |
15:28:30 - 10-Jul-26 |
| Sell* | 20 | $43.09 | Automatic Execution |
15:28:30 - 10-Jul-26 |
| Unknown* | 1 | $43.10 | Automatic Execution |
15:28:24 - 10-Jul-26 |
| Buy* | 10 | $43.11 | Automatic Execution |
15:28:22 - 10-Jul-26 |
| Sell* | 25 | $43.11 | Automatic Execution |
15:28:15 - 10-Jul-26 |
| Sell* | 19 | $43.11 | Automatic Execution |
15:28:15 - 10-Jul-26 |
| Sell* | 6 | $43.11 | Automatic Execution |
15:28:15 - 10-Jul-26 |
| Sell* | 48 | $43.11 | Automatic Execution |
15:28:15 - 10-Jul-26 |
| Sell* | 30 | $43.11 | Automatic Execution |
15:28:15 - 10-Jul-26 |
| Sell* | 25 | $43.11 | Automatic Execution |
15:28:15 - 10-Jul-26 |
| Sell* | 6 | $43.11 | Automatic Execution |
15:28:15 - 10-Jul-26 |
| Sell* | 8 | $43.11 | Automatic Execution |
15:28:15 - 10-Jul-26 |
| Buy* | 42 | $43.11 | Automatic Execution |
15:28:15 - 10-Jul-26 |
| Buy* | 56 | $43.11 | Automatic Execution |
15:28:15 - 10-Jul-26 |
| Buy* | 30 | $43.11 | Automatic Execution |
15:28:15 - 10-Jul-26 |
| Buy* | 5 | $43.11 | Automatic Execution |
15:28:15 - 10-Jul-26 |
| Buy* | 2 | $43.10 | Automatic Execution |
15:28:14 - 10-Jul-26 |
| Unknown* | 43 | $43.11 | Automatic Execution |
15:28:03 - 10-Jul-26 |
| Sell* | 25 | $43.11 | Automatic Execution |
15:28:03 - 10-Jul-26 |
| Sell* | 10 | $43.11 | Automatic Execution |
15:28:03 - 10-Jul-26 |
| Buy* | 25 | $43.11 | Automatic Execution |
15:28:02 - 10-Jul-26 |
| Sell* | 25 | $43.11 | Automatic Execution |
15:28:02 - 10-Jul-26 |
| Sell* | 10 | $43.11 | Automatic Execution |
15:28:02 - 10-Jul-26 |
| Buy* | 30 | $43.11 | Automatic Execution |
15:28:02 - 10-Jul-26 |
| Buy* | 70 | $43.11 | Automatic Execution |
15:28:02 - 10-Jul-26 |
| Buy* | 5 | $43.11 | Automatic Execution |
15:28:02 - 10-Jul-26 |
| Buy* | 16 | $43.11 | Automatic Execution |
15:28:02 - 10-Jul-26 |
| Sell* | 8 | $43.10 | Automatic Execution |
15:27:56 - 10-Jul-26 |
| Sell* | 48 | $43.10 | Automatic Execution |
15:27:56 - 10-Jul-26 |
| Sell* | 81 | $43.11 | Automatic Execution |
15:27:55 - 10-Jul-26 |
| Unknown* | 84 | $43.10 | Automatic Execution |
15:27:53 - 10-Jul-26 |
| Unknown* | 6 | $43.10 | Automatic Execution |
15:27:53 - 10-Jul-26 |
| Unknown* | 3 | $43.10 | Automatic Execution |
15:27:53 - 10-Jul-26 |
| Unknown* | 6 | $43.10 | Automatic Execution |
15:27:53 - 10-Jul-26 |
| Unknown* | 6 | $43.10 | Automatic Execution |
15:27:53 - 10-Jul-26 |
| Sell* | 3 | $43.10 | Automatic Execution |
15:27:53 - 10-Jul-26 |
| Sell* | 1 | $43.10 | Automatic Execution |
15:27:53 - 10-Jul-26 |
| Sell* | 14 | $43.11 | Automatic Execution |
15:27:50 - 10-Jul-26 |
| Sell* | 44 | $43.11 | Automatic Execution |
15:27:50 - 10-Jul-26 |
| Sell* | 17 | $43.11 | Automatic Execution |
15:27:50 - 10-Jul-26 |
| Sell* | 47 | $43.11 | Automatic Execution |
15:27:50 - 10-Jul-26 |
| Buy* | 30 | $43.115 | Automatic Execution |
15:27:50 - 10-Jul-26 |
| Buy* | 40 | $43.115 | Automatic Execution |
15:27:50 - 10-Jul-26 |
| Buy* | 25 | $43.11 | Automatic Execution |
15:27:50 - 10-Jul-26 |
| Buy* | 10 | $43.11 | Automatic Execution |
15:27:50 - 10-Jul-26 |
| Buy* | 1 | $43.11 | Automatic Execution |
15:27:44 - 10-Jul-26 |
| Sell* | 25 | $43.11 | Automatic Execution |
15:27:42 - 10-Jul-26 |
| Sell* | 3 | $43.11 | Automatic Execution |
15:27:42 - 10-Jul-26 |
| Sell* | 25 | $43.12 | Automatic Execution |
15:27:39 - 10-Jul-26 |
| Sell* | 100 | $43.12 | Automatic Execution |
15:27:39 - 10-Jul-26 |
| Sell* | 8 | $43.12 | Automatic Execution |
15:27:39 - 10-Jul-26 |
| Sell* | 25 | $43.13 | Automatic Execution |
15:27:36 - 10-Jul-26 |
| Unknown* | 25 | $43.13 | Automatic Execution |
15:27:34 - 10-Jul-26 |
| Unknown* | 1 | $43.13 | Automatic Execution |
15:27:34 - 10-Jul-26 |
| Unknown* | 14 | $43.13 | Automatic Execution |
15:27:34 - 10-Jul-26 |
| Unknown* | 10 | $43.13 | Automatic Execution |
15:27:34 - 10-Jul-26 |
| Sell* | 1 | $43.13 | Automatic Execution |
15:27:34 - 10-Jul-26 |
| Buy* | 25 | $43.13 | Automatic Execution |
15:27:30 - 10-Jul-26 |
| Buy* | 50 | $43.13 | Automatic Execution |
15:27:30 - 10-Jul-26 |
| Buy* | 13 | $43.13 | Automatic Execution |
15:27:30 - 10-Jul-26 |
| Buy* | 16 | $43.12 | Automatic Execution |
15:27:29 - 10-Jul-26 |
| Buy* | 25 | $43.12 | Automatic Execution |
15:27:29 - 10-Jul-26 |
| Buy* | 100 | $43.12 | Automatic Execution |
15:27:29 - 10-Jul-26 |
| Buy* | 84 | $43.12 | Automatic Execution |
15:27:29 - 10-Jul-26 |
| Buy* | 100 | $43.12 | Automatic Execution |
15:27:29 - 10-Jul-26 |
| Sell* | 2 | $43.12 | Automatic Execution |
15:27:29 - 10-Jul-26 |
| Sell* | 14 | $43.12 | Automatic Execution |
15:27:29 - 10-Jul-26 |
| Buy* | 20 | $43.12 | Automatic Execution |
15:27:23 - 10-Jul-26 |
| Buy* | 25 | $43.12 | Automatic Execution |
15:27:23 - 10-Jul-26 |
| Buy* | 3 | $43.12 | Automatic Execution |
15:27:23 - 10-Jul-26 |
| Buy* | 4 | $43.12 | Automatic Execution |
15:27:23 - 10-Jul-26 |
| Buy* | 100 | $43.12 | Automatic Execution |
15:27:23 - 10-Jul-26 |
| Unknown* | 5 | $43.11 | Automatic Execution |
15:27:21 - 10-Jul-26 |
| Unknown* | 7 | $43.11 | Automatic Execution |
15:27:21 - 10-Jul-26 |
| Buy* | 3 | $43.11 | Automatic Execution |
15:27:21 - 10-Jul-26 |
| Buy* | 25 | $43.11 | Automatic Execution |
15:27:21 - 10-Jul-26 |
| Buy* | 4 | $43.11 | Automatic Execution |
15:27:21 - 10-Jul-26 |
| Buy* | 4 | $43.11 | Automatic Execution |
15:27:21 - 10-Jul-26 |
| Buy* | 96 | $43.11 | Automatic Execution |
15:27:21 - 10-Jul-26 |
| Buy* | 4 | $43.11 | Automatic Execution |
15:27:21 - 10-Jul-26 |
| Buy* | 100 | $43.11 | Automatic Execution |
15:27:21 - 10-Jul-26 |
| Buy* | 100 | $43.11 | Automatic Execution |
15:27:21 - 10-Jul-26 |
| Buy* | 100 | $43.11 | Automatic Execution |
15:27:21 - 10-Jul-26 |
| Buy* | 3 | $43.11 | Automatic Execution |
15:27:21 - 10-Jul-26 |
| Unknown* | 2 | $43.11 | Automatic Execution |
15:27:21 - 10-Jul-26 |
| Sell* | 100 | $43.11 | Automatic Execution |
15:27:21 - 10-Jul-26 |
| Sell* | 25 | $43.12 | Automatic Execution |
15:27:10 - 10-Jul-26 |
| Sell* | 8 | $43.12 | Automatic Execution |
15:27:10 - 10-Jul-26 |
| Buy* | 4 | $43.12 | Automatic Execution |
15:27:10 - 10-Jul-26 |
| Sell* | 1 | $43.11 | Automatic Execution |
15:27:09 - 10-Jul-26 |
| Buy* | 1 | $43.12 | Automatic Execution |
15:27:05 - 10-Jul-26 |
| Sell* | 3 | $43.10 | Automatic Execution |
15:27:03 - 10-Jul-26 |
| Sell* | 4 | $43.11 | Automatic Execution |
15:27:03 - 10-Jul-26 |
| Sell* | 100 | $43.11 | Automatic Execution |
15:27:03 - 10-Jul-26 |
| Buy* | 11 | $43.12 | Automatic Execution |
15:26:59 - 10-Jul-26 |
| Buy* | 59 | $43.11 | Automatic Execution |
15:26:55 - 10-Jul-26 |
| Buy* | 41 | $43.11 | Automatic Execution |
15:26:55 - 10-Jul-26 |
| Buy* | 9 | $43.10 | Automatic Execution |
15:26:49 - 10-Jul-26 |
| Buy* | 33 | $43.10 | Automatic Execution |
15:26:49 - 10-Jul-26 |
| Buy* | 67 | $43.10 | Automatic Execution |
15:26:49 - 10-Jul-26 |
| Sell* | 4 | $43.10 | Automatic Execution |
15:26:43 - 10-Jul-26 |
| Sell* | 50 | $43.10 | Automatic Execution |
15:26:43 - 10-Jul-26 |
| Sell* | 13 | $43.10 | Automatic Execution |
15:26:43 - 10-Jul-26 |
| Sell* | 3 | $43.10 | Automatic Execution |
15:26:43 - 10-Jul-26 |
| Sell* | 25 | $43.10 | Automatic Execution |
15:26:43 - 10-Jul-26 |
| Sell* | 8 | $43.10 | Automatic Execution |
15:26:43 - 10-Jul-26 |
| Sell* | 3 | $43.10 | Automatic Execution |
15:26:43 - 10-Jul-26 |
| Sell* | 51 | $43.10 | Automatic Execution |
15:26:43 - 10-Jul-26 |
| Buy* | 20 | $43.10 | Automatic Execution |
15:26:39 - 10-Jul-26 |
| Sell* | 3 | $43.09 | Automatic Execution |
15:26:21 - 10-Jul-26 |
| Sell* | 25 | $43.09 | Automatic Execution |
15:26:21 - 10-Jul-26 |
| Sell* | 10 | $43.09 | Automatic Execution |
15:26:21 - 10-Jul-26 |
| Buy* | 6 | $43.09 | Automatic Execution |
15:26:20 - 10-Jul-26 |
| Buy* | 3 | $43.09 | Automatic Execution |
15:26:20 - 10-Jul-26 |
| Buy* | 6 | $43.09 | Automatic Execution |
15:26:20 - 10-Jul-26 |
| Unknown* | 3 | $43.09 | Automatic Execution |
15:26:20 - 10-Jul-26 |
| Sell* | 4 | $43.09 | Automatic Execution |
15:26:16 - 10-Jul-26 |
| Sell* | 10 | $43.09 | Automatic Execution |
15:26:15 - 10-Jul-26 |
| Sell* | 3 | $43.09 | Automatic Execution |
15:26:15 - 10-Jul-26 |
| Sell* | 25 | $43.09 | Automatic Execution |
15:26:15 - 10-Jul-26 |
| Sell* | 54 | $43.09 | Automatic Execution |
15:26:15 - 10-Jul-26 |
| Sell* | 3 | $43.09 | Automatic Execution |
15:26:15 - 10-Jul-26 |
| Sell* | 36 | $43.09 | Automatic Execution |
15:26:15 - 10-Jul-26 |
| Unknown* | 1 | $43.09 | Automatic Execution |
15:26:15 - 10-Jul-26 |
| Unknown* | 4 | $43.09 | Automatic Execution |
15:26:10 - 10-Jul-26 |
| Sell* | 4 | $43.08 | Automatic Execution |
15:26:02 - 10-Jul-26 |
| Unknown* | 2 | $43.08 | Automatic Execution |
15:26:00 - 10-Jul-26 |
| Unknown* | 3 | $43.08 | Automatic Execution |
15:26:00 - 10-Jul-26 |
| Buy* | 13 | $43.08 | Automatic Execution |
15:26:00 - 10-Jul-26 |
| Buy* | 4 | $43.08 | Automatic Execution |
15:26:00 - 10-Jul-26 |
| Buy* | 3 | $43.08 | Automatic Execution |
15:26:00 - 10-Jul-26 |
| Buy* | 44 | $43.08 | Automatic Execution |
15:26:00 - 10-Jul-26 |
| Buy* | 4 | $43.07 | Automatic Execution |
15:26:00 - 10-Jul-26 |
| Buy* | 100 | $43.07 | Automatic Execution |
15:26:00 - 10-Jul-26 |
| Buy* | 10 | $43.07 | Automatic Execution |
15:26:00 - 10-Jul-26 |
| Buy* | 15 | $43.07 | Automatic Execution |
15:26:00 - 10-Jul-26 |
| Sell* | 100 | $43.06 | Automatic Execution |
15:25:55 - 10-Jul-26 |
| Sell* | 7 | $43.05 | Automatic Execution |
15:25:49 - 10-Jul-26 |
| Sell* | 6 | $43.05 | Automatic Execution |
15:25:49 - 10-Jul-26 |
| Sell* | 144 | $43.05 | Automatic Execution |
15:25:49 - 10-Jul-26 |
| Unknown* | 50 | $43.06 | Automatic Execution |
15:25:49 - 10-Jul-26 |
| Buy* | 9 | $43.065 | Automatic Execution |
15:25:42 - 10-Jul-26 |
| Buy* | 9 | $43.065 | Automatic Execution |
15:25:42 - 10-Jul-26 |
| Sell* | 25 | $43.06 | Automatic Execution |
15:25:42 - 10-Jul-26 |
| Sell* | 1 | $43.06 | Automatic Execution |
15:25:42 - 10-Jul-26 |
| Sell* | 4 | $43.06 | Automatic Execution |
15:25:42 - 10-Jul-26 |
| Unknown* | 227 | $43.07 | Automatic Execution |
15:25:38 - 10-Jul-26 |
| Sell* | 15 | $43.07 | Automatic Execution |
15:25:38 - 10-Jul-26 |
| Buy* | 1 | $43.08 | Automatic Execution |
15:25:31 - 10-Jul-26 |
| Sell* | 100 | $43.08 | Automatic Execution |
15:25:31 - 10-Jul-26 |
| Unknown* | 100 | $43.09 | Automatic Execution |
15:25:30 - 10-Jul-26 |
| Buy* | 100 | $43.09 | Automatic Execution |
15:25:30 - 10-Jul-26 |
| Unknown* | 2 | $43.09 | Automatic Execution |
15:25:30 - 10-Jul-26 |
| Buy* | 59 | $43.09 | Automatic Execution |
15:25:17 - 10-Jul-26 |
| Sell* | 45 | $43.08 | Automatic Execution |
15:25:10 - 10-Jul-26 |
| Sell* | 4 | $43.09 | Automatic Execution |
15:25:04 - 10-Jul-26 |
| Sell* | 4 | $43.11 | Automatic Execution |
15:25:03 - 10-Jul-26 |
| Sell* | 1 | $43.11 | Automatic Execution |
15:25:03 - 10-Jul-26 |
| Sell* | 100 | $43.12 | Automatic Execution |
15:25:03 - 10-Jul-26 |
| Sell* | 100 | $43.12 | Automatic Execution |
15:25:03 - 10-Jul-26 |
| Sell* | 51 | $43.12 | Automatic Execution |
15:25:03 - 10-Jul-26 |
| Sell* | 10 | $43.12 | Automatic Execution |
15:25:03 - 10-Jul-26 |
| Sell* | 100 | $43.12 | Automatic Execution |
15:25:03 - 10-Jul-26 |
| Sell* | 10 | $43.12 | Automatic Execution |
15:25:03 - 10-Jul-26 |
| Sell* | 51 | $43.13 | Automatic Execution |
15:25:02 - 10-Jul-26 |
| Sell* | 25 | $43.13 | Automatic Execution |
15:25:00 - 10-Jul-26 |
| Sell* | 2 | $43.13 | Automatic Execution |
15:25:00 - 10-Jul-26 |
| Sell* | 77 | $43.13 | Automatic Execution |
15:25:00 - 10-Jul-26 |
| Unknown* | 79 | $43.14 | Automatic Execution |
15:24:57 - 10-Jul-26 |
| Unknown* | 25 | $43.14 | Automatic Execution |
15:24:57 - 10-Jul-26 |
| Unknown* | 98 | $43.14 | Automatic Execution |
15:24:57 - 10-Jul-26 |
| Buy* | 2 | $43.14 | Automatic Execution |
15:24:57 - 10-Jul-26 |
| Sell* | 2 | $43.13 | Automatic Execution |
15:24:52 - 10-Jul-26 |
| Sell* | 25 | $43.13 | Automatic Execution |
15:24:52 - 10-Jul-26 |
| Sell* | 51 | $43.13 | Automatic Execution |
15:24:52 - 10-Jul-26 |
| Sell* | 75 | $43.13 | Automatic Execution |
15:24:52 - 10-Jul-26 |
| Buy* | 3 | $43.12 | Automatic Execution |
15:24:48 - 10-Jul-26 |
| Buy* | 20 | $43.12 | Automatic Execution |
15:24:48 - 10-Jul-26 |
| Buy* | 9 | $43.12 | Automatic Execution |
15:24:48 - 10-Jul-26 |
| Buy* | 5 | $43.11 | Automatic Execution |
15:24:39 - 10-Jul-26 |
| Buy* | 100 | $43.11 | Automatic Execution |
15:24:39 - 10-Jul-26 |
| Buy* | 80 | $43.10 | Automatic Execution |
15:24:28 - 10-Jul-26 |
| Buy* | 27 | $43.10 | Automatic Execution |
15:24:28 - 10-Jul-26 |
| Buy* | 100 | $43.10 | Automatic Execution |
15:24:28 - 10-Jul-26 |
| Buy* | 100 | $43.10 | Automatic Execution |
15:24:28 - 10-Jul-26 |
| Buy* | 25 | $43.10 | Automatic Execution |
15:24:28 - 10-Jul-26 |
| Buy* | 100 | $43.10 | Automatic Execution |
15:24:28 - 10-Jul-26 |
| Buy* | 7 | $43.10 | Automatic Execution |
15:24:28 - 10-Jul-26 |
| Buy* | 100 | $43.10 | Automatic Execution |
15:24:28 - 10-Jul-26 |
| Buy* | 3 | $43.09 | Automatic Execution |
15:24:27 - 10-Jul-26 |
| Buy* | 25 | $43.09 | Automatic Execution |
15:24:27 - 10-Jul-26 |
| Sell* | 2 | $43.09 | Automatic Execution |
15:24:27 - 10-Jul-26 |
| Sell* | 76 | $43.09 | Automatic Execution |
15:24:27 - 10-Jul-26 |
| Sell* | 25 | $43.09 | Automatic Execution |
15:24:27 - 10-Jul-26 |
| Sell* | 52 | $43.09 | Automatic Execution |
15:24:27 - 10-Jul-26 |
| Sell* | 18 | $43.09 | Automatic Execution |
15:24:27 - 10-Jul-26 |
| Buy* | 50 | $43.10 | Automatic Execution |
15:24:22 - 10-Jul-26 |
| Unknown* | 30 | $43.095 | Automatic Execution |
15:24:22 - 10-Jul-26 |
| Unknown* | 1 | $43.09 | Automatic Execution |
15:24:22 - 10-Jul-26 |
| Buy* | 73 | $43.10 | Automatic Execution |
15:24:22 - 10-Jul-26 |
| Unknown* | 73 | $43.09 | Automatic Execution |
15:24:07 - 10-Jul-26 |
| Buy* | 15 | $43.09 | Automatic Execution |
15:24:04 - 10-Jul-26 |
| Buy* | 85 | $43.09 | Automatic Execution |
15:24:04 - 10-Jul-26 |
| Buy* | 100 | $43.09 | Automatic Execution |
15:24:04 - 10-Jul-26 |
| Unknown* | 9 | $43.08 | Automatic Execution |
15:24:03 - 10-Jul-26 |
| Sell* | 80 | $43.08 | Automatic Execution |
15:24:02 - 10-Jul-26 |
| Sell* | 10 | $43.075 | Automatic Execution |
15:23:51 - 10-Jul-26 |
| Sell* | 72 | $43.08 | Automatic Execution |
15:23:49 - 10-Jul-26 |
| Sell* | 50 | $43.08 | Automatic Execution |
15:23:43 - 10-Jul-26 |
| Buy* | 50 | $43.08 | Automatic Execution |
15:23:42 - 10-Jul-26 |
| Buy* | 3 | $43.07 | Automatic Execution |
15:23:32 - 10-Jul-26 |
| Buy* | 100 | $43.07 | Automatic Execution |
15:23:32 - 10-Jul-26 |
| Buy* | 25 | $43.07 | Automatic Execution |
15:23:32 - 10-Jul-26 |
| Buy* | 10 | $43.07 | Automatic Execution |
15:23:32 - 10-Jul-26 |
| Buy* | 4 | $43.07 | Automatic Execution |
15:23:32 - 10-Jul-26 |
| Buy* | 8 | $43.07 | Automatic Execution |
15:23:32 - 10-Jul-26 |
| Sell* | 74 | $43.07 | Automatic Execution |
15:23:32 - 10-Jul-26 |
| Sell* | 1 | $43.07 | Automatic Execution |
15:23:32 - 10-Jul-26 |
| Unknown* | 73 | $43.08 | Automatic Execution |
15:23:31 - 10-Jul-26 |
| Buy* | 9 | $43.08 | Automatic Execution |
15:23:31 - 10-Jul-26 |
| Buy* | 4 | $43.08 | Automatic Execution |
15:23:31 - 10-Jul-26 |
| Buy* | 25 | $43.08 | Automatic Execution |
15:23:31 - 10-Jul-26 |
| Buy* | 6 | $43.08 | Automatic Execution |
15:23:31 - 10-Jul-26 |
| Buy* | 4 | $43.07 | Automatic Execution |
15:23:20 - 10-Jul-26 |
| Sell* | 200 | $43.07 | Automatic Execution |
15:23:12 - 10-Jul-26 |
| Sell* | 128 | $43.07 | Automatic Execution |
15:23:12 - 10-Jul-26 |
| Sell* | 72 | $43.07 | Automatic Execution |
15:23:12 - 10-Jul-26 |
| Sell* | 8 | $43.07 | Automatic Execution |
15:23:12 - 10-Jul-26 |
| Unknown* | 46 | $43.07 | Automatic Execution |
15:23:12 - 10-Jul-26 |
| Unknown* | 35 | $43.07 | Automatic Execution |
15:23:12 - 10-Jul-26 |
| Unknown* | 1 | $43.07 | Automatic Execution |
15:23:12 - 10-Jul-26 |
| Unknown* | 30 | $43.07 | Automatic Execution |
15:23:12 - 10-Jul-26 |
| Unknown* | 10 | $43.07 | Automatic Execution |
15:23:12 - 10-Jul-26 |
| Sell* | 6 | $43.06 | Automatic Execution |
15:23:12 - 10-Jul-26 |
| Sell* | 100 | $43.06 | Automatic Execution |
15:23:12 - 10-Jul-26 |
| Sell* | 100 | $43.06 | Automatic Execution |
15:23:12 - 10-Jul-26 |
| Sell* | 25 | $43.06 | Automatic Execution |
15:23:12 - 10-Jul-26 |
| Sell* | 8 | $43.06 | Automatic Execution |
15:23:12 - 10-Jul-26 |
| Sell* | 50 | $43.06 | Automatic Execution |
15:23:12 - 10-Jul-26 |
| Sell* | 200 | $43.07 | Automatic Execution |
15:23:12 - 10-Jul-26 |
| Sell* | 100 | $43.07 | Automatic Execution |
15:23:10 - 10-Jul-26 |
| Sell* | 79 | $43.07 | Automatic Execution |
15:23:10 - 10-Jul-26 |
| Sell* | 9 | $43.08 | Automatic Execution |
15:23:08 - 10-Jul-26 |
| Unknown* | 100 | $43.08 | Automatic Execution |
15:23:08 - 10-Jul-26 |
| Buy* | 8 | $43.08 | Automatic Execution |
15:23:08 - 10-Jul-26 |
| Buy* | 7 | $43.08 | Automatic Execution |
15:23:08 - 10-Jul-26 |
| Buy* | 54 | $43.08 | Automatic Execution |
15:23:08 - 10-Jul-26 |
| Buy* | 25 | $43.08 | Automatic Execution |
15:23:08 - 10-Jul-26 |
| Buy* | 5 | $43.08 | Automatic Execution |
15:23:08 - 10-Jul-26 |
| Buy* | 6 | $43.08 | Automatic Execution |
15:23:08 - 10-Jul-26 |
| Buy* | 100 | $43.07 | Automatic Execution |
15:23:08 - 10-Jul-26 |
| Buy* | 25 | $43.06 | Automatic Execution |
15:23:08 - 10-Jul-26 |
| Buy* | 4 | $43.06 | Automatic Execution |
15:23:08 - 10-Jul-26 |
| Buy* | 100 | $43.06 | Automatic Execution |
15:23:08 - 10-Jul-26 |
| Buy* | 25 | $43.06 | Automatic Execution |
15:23:08 - 10-Jul-26 |
| Buy* | 8 | $43.06 | Automatic Execution |
15:23:08 - 10-Jul-26 |
| Unknown* | 1 | $43.05 | Automatic Execution |
15:23:07 - 10-Jul-26 |
| Sell* | 100 | $43.05 | Automatic Execution |
15:23:07 - 10-Jul-26 |
| Buy* | 9 | $43.05 | Automatic Execution |
15:23:07 - 10-Jul-26 |
| Sell* | 25 | $43.05 | Automatic Execution |
15:23:07 - 10-Jul-26 |
| Sell* | 75 | $43.05 | Automatic Execution |
15:23:07 - 10-Jul-26 |
| Buy* | 1 | $43.05 | Automatic Execution |
15:23:04 - 10-Jul-26 |
| Buy* | 74 | $43.05 | Automatic Execution |
15:23:02 - 10-Jul-26 |
| Buy* | 126 | $43.05 | Automatic Execution |
15:23:02 - 10-Jul-26 |
| Unknown* | 3 | $43.04 | Automatic Execution |
15:23:00 - 10-Jul-26 |
| Buy* | 25 | $43.03 | Automatic Execution |
15:22:53 - 10-Jul-26 |
| Buy* | 100 | $43.03 | Automatic Execution |
15:22:53 - 10-Jul-26 |
| Buy* | 25 | $43.03 | Automatic Execution |
15:22:53 - 10-Jul-26 |
| Buy* | 6 | $43.03 | Automatic Execution |
15:22:53 - 10-Jul-26 |
| Buy* | 100 | $43.03 | Automatic Execution |
15:22:53 - 10-Jul-26 |
| Buy* | 4 | $43.03 | Automatic Execution |
15:22:53 - 10-Jul-26 |
| Buy* | 8 | $43.03 | Automatic Execution |
15:22:53 - 10-Jul-26 |
| Unknown* | 100 | $43.02 | Automatic Execution |
15:22:51 - 10-Jul-26 |
| Unknown* | 25 | $43.02 | Automatic Execution |
15:22:51 - 10-Jul-26 |
| Buy* | 100 | $43.02 | Automatic Execution |
15:22:51 - 10-Jul-26 |
| Sell* | 100 | $43.02 | Automatic Execution |
15:22:51 - 10-Jul-26 |
| Sell* | 96 | $43.02 | Automatic Execution |
15:22:51 - 10-Jul-26 |
| Sell* | 4 | $43.02 | Automatic Execution |
15:22:51 - 10-Jul-26 |
| Sell* | 100 | $43.02 | Automatic Execution |
15:22:51 - 10-Jul-26 |
| Sell* | 76 | $43.02 | Automatic Execution |
15:22:51 - 10-Jul-26 |
| Sell* | 12 | $43.02 | Automatic Execution |
15:22:51 - 10-Jul-26 |
| Sell* | 9 | $43.02 | Automatic Execution |
15:22:51 - 10-Jul-26 |
| Buy* | 21 | $43.03 | Automatic Execution |
15:22:47 - 10-Jul-26 |
| Unknown* | 5 | $43.03 | Automatic Execution |
15:22:47 - 10-Jul-26 |
| Unknown* | 16 | $43.03 | Automatic Execution |
15:22:47 - 10-Jul-26 |
| Unknown* | 1 | $43.03 | Automatic Execution |
15:22:47 - 10-Jul-26 |
| Unknown* | 79 | $43.03 | Automatic Execution |
15:22:47 - 10-Jul-26 |
| Sell* | 25 | $43.02 | Automatic Execution |
15:22:47 - 10-Jul-26 |
| Sell* | 100 | $43.02 | Automatic Execution |
15:22:47 - 10-Jul-26 |
| Sell* | 6 | $43.02 | Automatic Execution |
15:22:47 - 10-Jul-26 |
| Sell* | 100 | $43.02 | Automatic Execution |
15:22:47 - 10-Jul-26 |
| Sell* | 4 | $43.02 | Automatic Execution |
15:22:47 - 10-Jul-26 |
| Sell* | 9 | $43.04 | Automatic Execution |
15:22:42 - 10-Jul-26 |
| Buy* | 9 | $43.04 | Automatic Execution |
15:22:42 - 10-Jul-26 |
| Buy* | 12 | $43.04 | Automatic Execution |
15:22:41 - 10-Jul-26 |
| Sell* | 100 | $43.04 | Automatic Execution |
15:22:40 - 10-Jul-26 |
| Sell* | 100 | $43.04 | Automatic Execution |
15:22:40 - 10-Jul-26 |
| Unknown* | 10 | $43.045 | Automatic Execution |
15:22:40 - 10-Jul-26 |
| Unknown* | 3 | $43.045 | Automatic Execution |
15:22:40 - 10-Jul-26 |
| Sell* | 79 | $43.05 | Automatic Execution |
15:22:39 - 10-Jul-26 |
| Sell* | 80 | $43.06 | Automatic Execution |
15:22:38 - 10-Jul-26 |
| Sell* | 1 | $43.06 | Automatic Execution |
15:22:38 - 10-Jul-26 |
| Sell* | 72 | $43.07 | Automatic Execution |
15:22:37 - 10-Jul-26 |
| Sell* | 4 | $43.08 | Automatic Execution |
15:22:36 - 10-Jul-26 |
| Sell* | 45 | $43.08 | Automatic Execution |
15:22:36 - 10-Jul-26 |
| Sell* | 1 | $43.08 | Automatic Execution |
15:22:36 - 10-Jul-26 |
| Sell* | 10 | $43.08 | Automatic Execution |
15:22:36 - 10-Jul-26 |
| Sell* | 100 | $43.08 | Automatic Execution |
15:22:36 - 10-Jul-26 |
| Sell* | 70 | $43.08 | Automatic Execution |
15:22:36 - 10-Jul-26 |
| Unknown* | 26 | $43.09 | Automatic Execution |
15:22:18 - 10-Jul-26 |
| Sell* | 80 | $43.09 | Automatic Execution |
15:22:18 - 10-Jul-26 |
| Buy* | 10 | $43.09 | Automatic Execution |
15:22:12 - 10-Jul-26 |
| Sell* | 73 | $43.09 | Automatic Execution |
15:22:08 - 10-Jul-26 |
| Unknown* | 100 | $43.09 | Automatic Execution |
15:22:08 - 10-Jul-26 |
| Sell* | 100 | $43.08 | Automatic Execution |
15:22:05 - 10-Jul-26 |
| Sell* | 6 | $43.07 | Automatic Execution |
15:22:02 - 10-Jul-26 |
| Sell* | 10 | $43.07 | Automatic Execution |
15:21:58 - 10-Jul-26 |
| Sell* | 72 | $43.07 | Automatic Execution |
15:21:58 - 10-Jul-26 |
| Sell* | 100 | $43.08 | Automatic Execution |
15:21:52 - 10-Jul-26 |
| Sell* | 100 | $43.08 | Automatic Execution |
15:21:52 - 10-Jul-26 |
| Buy* | 6 | $43.08 | Automatic Execution |
15:21:52 - 10-Jul-26 |
| Buy* | 13 | $43.08 | Automatic Execution |
15:21:52 - 10-Jul-26 |
| Buy* | 3 | $43.08 | Automatic Execution |
15:21:52 - 10-Jul-26 |
| Buy* | 5 | $43.08 | Automatic Execution |
15:21:52 - 10-Jul-26 |
| Buy* | 1 | $43.08 | Automatic Execution |
15:21:52 - 10-Jul-26 |
| Buy* | 1 | $43.07 | Automatic Execution |
15:21:52 - 10-Jul-26 |
| Sell* | 2 | $43.06 | Automatic Execution |
15:21:46 - 10-Jul-26 |
| Sell* | 72 | $43.06 | Automatic Execution |
15:21:46 - 10-Jul-26 |
| Buy* | 25 | $43.06 | Automatic Execution |
15:21:41 - 10-Jul-26 |
| Buy* | 5 | $43.06 | Automatic Execution |
15:21:41 - 10-Jul-26 |
| Buy* | 4 | $43.06 | Automatic Execution |
15:21:41 - 10-Jul-26 |
| Sell* | 21 | $43.06 | Automatic Execution |
15:21:37 - 10-Jul-26 |
| Sell* | 59 | $43.06 | Automatic Execution |
15:21:37 - 10-Jul-26 |
| Sell* | 100 | $43.06 | Automatic Execution |
15:21:37 - 10-Jul-26 |
| Unknown* | 5 | $43.07 | Automatic Execution |
15:21:28 - 10-Jul-26 |
| Sell* | 100 | $43.06 | Automatic Execution |
15:21:25 - 10-Jul-26 |
| Unknown* | 75 | $43.06 | Automatic Execution |
15:21:20 - 10-Jul-26 |
| Buy* | 16 | $43.06 | Automatic Execution |
15:21:20 - 10-Jul-26 |
| Buy* | 23 | $43.05 | Automatic Execution |
15:21:20 - 10-Jul-26 |
| Buy* | 1 | $43.05 | Automatic Execution |
15:21:20 - 10-Jul-26 |
| Sell* | 33 | $43.03 | Automatic Execution |
15:21:17 - 10-Jul-26 |
| Buy* | 100 | $43.04 | Automatic Execution |
15:21:14 - 10-Jul-26 |
| Buy* | 25 | $43.04 | Automatic Execution |
15:21:14 - 10-Jul-26 |
| Buy* | 5 | $43.04 | Automatic Execution |
15:21:14 - 10-Jul-26 |
| Unknown* | 100 | $43.04 | Automatic Execution |
15:21:08 - 10-Jul-26 |
| Unknown* | 4 | $43.04 | Automatic Execution |
15:21:08 - 10-Jul-26 |
| Sell* | 11 | $43.03 | Automatic Execution |
15:21:05 - 10-Jul-26 |
| Sell* | 78 | $43.03 | Automatic Execution |
15:21:05 - 10-Jul-26 |
| Sell* | 75 | $43.03 | Automatic Execution |
15:21:04 - 10-Jul-26 |
| Sell* | 3 | $43.03 | Automatic Execution |
15:21:04 - 10-Jul-26 |
| Sell* | 25 | $43.03 | Automatic Execution |
15:21:04 - 10-Jul-26 |
| Sell* | 8 | $43.03 | Automatic Execution |
15:21:04 - 10-Jul-26 |
| Buy* | 46 | $43.03 | Automatic Execution |
15:21:02 - 10-Jul-26 |
| Buy* | 25 | $43.03 | Automatic Execution |
15:21:02 - 10-Jul-26 |
| Buy* | 4 | $43.03 | Automatic Execution |
15:21:02 - 10-Jul-26 |
| Sell* | 7 | $43.02 | Automatic Execution |
15:21:02 - 10-Jul-26 |
| Sell* | 10 | $43.02 | Automatic Execution |
15:21:02 - 10-Jul-26 |
| Unknown* | 77 | $43.03 | Automatic Execution |
15:20:53 - 10-Jul-26 |
| Sell* | 8 | $43.03 | Automatic Execution |
15:20:53 - 10-Jul-26 |
| Sell* | 48 | $43.03 | Automatic Execution |
15:20:53 - 10-Jul-26 |
| Buy* | 25 | $43.03 | Automatic Execution |
15:20:53 - 10-Jul-26 |
| Buy* | 7 | $43.01 | Automatic Execution |
15:20:50 - 10-Jul-26 |
| Buy* | 3 | $43.01 | Automatic Execution |
15:20:50 - 10-Jul-26 |
| Buy* | 7 | $43.01 | Automatic Execution |
15:20:50 - 10-Jul-26 |
| Sell* | 4 | $43.02 | Automatic Execution |
15:20:43 - 10-Jul-26 |
| Sell* | 30 | $43.025 | Automatic Execution |
15:20:43 - 10-Jul-26 |
| Sell* | 4 | $43.01 | Automatic Execution |
15:20:42 - 10-Jul-26 |
| Sell* | 1 | $43.01 | Automatic Execution |
15:20:42 - 10-Jul-26 |
| Sell* | 25 | $43.02 | Automatic Execution |
15:20:42 - 10-Jul-26 |
| Sell* | 10 | $43.02 | Automatic Execution |
15:20:42 - 10-Jul-26 |
| Sell* | 72 | $43.02 | Automatic Execution |
15:20:42 - 10-Jul-26 |
| Sell* | 25 | $43.02 | Automatic Execution |
15:20:42 - 10-Jul-26 |
| Sell* | 25 | $43.03 | Automatic Execution |
15:20:40 - 10-Jul-26 |
| Sell* | 44 | $43.03 | Automatic Execution |
15:20:40 - 10-Jul-26 |
| Sell* | 25 | $43.03 | Automatic Execution |
15:20:40 - 10-Jul-26 |
| Sell* | 3 | $43.03 | Automatic Execution |
15:20:40 - 10-Jul-26 |
| Sell* | 4 | $43.03 | Automatic Execution |
15:20:40 - 10-Jul-26 |
| Sell* | 5 | $43.03 | Automatic Execution |
15:20:40 - 10-Jul-26 |
| Sell* | 2 | $43.03 | Automatic Execution |
15:20:40 - 10-Jul-26 |
| Unknown* | 10 | $43.03 | Automatic Execution |
15:20:38 - 10-Jul-26 |
| Unknown* | 8 | $43.03 | Automatic Execution |
15:20:38 - 10-Jul-26 |
| Sell* | 12 | $43.04 | Automatic Execution |
15:20:37 - 10-Jul-26 |
| Unknown* | 100 | $43.05 | Automatic Execution |
15:20:37 - 10-Jul-26 |
| Buy* | 25 | $43.05 | Automatic Execution |
15:20:37 - 10-Jul-26 |
| Buy* | 3 | $43.05 | Automatic Execution |
15:20:37 - 10-Jul-26 |
| Buy* | 4 | $43.05 | Automatic Execution |
15:20:37 - 10-Jul-26 |
| Buy* | 100 | $43.05 | Automatic Execution |
15:20:37 - 10-Jul-26 |
| Unknown* | 18 | $43.04 | Automatic Execution |
15:20:37 - 10-Jul-26 |
| Sell* | 25 | $43.04 | Automatic Execution |
15:20:37 - 10-Jul-26 |
| Unknown* | 37 | $43.04 | Automatic Execution |
15:20:37 - 10-Jul-26 |
| Unknown* | 37 | $43.04 | Automatic Execution |
15:20:37 - 10-Jul-26 |
| Unknown* | 37 | $43.04 | Automatic Execution |
15:20:37 - 10-Jul-26 |
| Unknown* | 54 | $43.04 | Automatic Execution |
15:20:37 - 10-Jul-26 |
| Unknown* | 46 | $43.04 | Automatic Execution |
15:20:37 - 10-Jul-26 |
| Unknown* | 27 | $43.04 | Automatic Execution |
15:20:37 - 10-Jul-26 |
| Unknown* | 73 | $43.04 | Automatic Execution |
15:20:37 - 10-Jul-26 |
| Sell* | 73 | $43.04 | Automatic Execution |
15:20:37 - 10-Jul-26 |
| Sell* | 25 | $43.04 | Automatic Execution |
15:20:37 - 10-Jul-26 |
| Sell* | 12 | $43.04 | Automatic Execution |
15:20:37 - 10-Jul-26 |
| Buy* | 17 | $43.04 | Automatic Execution |
15:20:36 - 10-Jul-26 |
| Buy* | 50 | $43.04 | Automatic Execution |
15:20:36 - 10-Jul-26 |
| Buy* | 8 | $43.04 | Automatic Execution |
15:20:36 - 10-Jul-26 |
| Unknown* | 89 | $43.03 | Automatic Execution |
15:20:36 - 10-Jul-26 |
| Unknown* | 71 | $43.03 | Automatic Execution |
15:20:35 - 10-Jul-26 |
| Unknown* | 2 | $43.03 | Automatic Execution |
15:20:35 - 10-Jul-26 |
| Unknown* | 7 | $43.03 | Automatic Execution |
15:20:35 - 10-Jul-26 |
| Unknown* | 5 | $43.03 | Automatic Execution |
15:20:35 - 10-Jul-26 |
| Buy* | 11 | $43.03 | Automatic Execution |
15:20:35 - 10-Jul-26 |
| Sell* | 48 | $43.03 | Automatic Execution |
15:20:30 - 10-Jul-26 |
| Buy* | 10 | $43.04 | Automatic Execution |
15:20:30 - 10-Jul-26 |
| Unknown* | 3 | $43.03 | Automatic Execution |
15:20:27 - 10-Jul-26 |
| Unknown* | 3 | $43.03 | Automatic Execution |
15:20:27 - 10-Jul-26 |
| Sell* | 8 | $43.03 | Automatic Execution |
15:20:26 - 10-Jul-26 |
| Sell* | 1 | $43.03 | Automatic Execution |
15:20:26 - 10-Jul-26 |
| Sell* | 5 | $43.03 | Automatic Execution |
15:20:26 - 10-Jul-26 |
| Sell* | 1 | $43.03 | Automatic Execution |
15:20:26 - 10-Jul-26 |
| Unknown* | 6 | $43.035 | Automatic Execution |
15:20:26 - 10-Jul-26 |
| Unknown* | 6 | $43.035 | Automatic Execution |
15:20:25 - 10-Jul-26 |
| Sell* | 25 | $43.04 | Automatic Execution |
15:20:25 - 10-Jul-26 |
| Sell* | 6 | $43.04 | Automatic Execution |
15:20:25 - 10-Jul-26 |
| Sell* | 1 | $43.04 | Automatic Execution |
15:20:25 - 10-Jul-26 |
| Sell* | 1 | $43.04 | Automatic Execution |
15:20:25 - 10-Jul-26 |
| Sell* | 6 | $43.04 | Automatic Execution |
15:20:25 - 10-Jul-26 |
| Sell* | 42 | $43.04 | Automatic Execution |
15:20:25 - 10-Jul-26 |
| Sell* | 9 | $43.04 | Automatic Execution |
15:20:25 - 10-Jul-26 |
| Unknown* | 3 | $43.05 | Automatic Execution |
15:20:22 - 10-Jul-26 |
| Unknown* | 3 | $43.05 | Automatic Execution |
15:20:22 - 10-Jul-26 |
| Sell* | 1 | $43.05 | Automatic Execution |
15:20:22 - 10-Jul-26 |
| Sell* | 250 | $43.05 | Automatic Execution |
15:20:22 - 10-Jul-26 |
| Sell* | 10 | $43.05 | Automatic Execution |
15:20:22 - 10-Jul-26 |
| Sell* | 31 | $43.05 | Automatic Execution |
15:20:22 - 10-Jul-26 |
| Sell* | 2 | $43.05 | Automatic Execution |
15:20:22 - 10-Jul-26 |
| Sell* | 12 | $43.06 | Automatic Execution |
15:20:20 - 10-Jul-26 |
| Buy* | 7 | $43.06 | Automatic Execution |
15:20:20 - 10-Jul-26 |
| Buy* | 7 | $43.06 | Automatic Execution |
15:20:20 - 10-Jul-26 |
| Sell* | 25 | $43.06 | Automatic Execution |
15:20:20 - 10-Jul-26 |
| Sell* | 12 | $43.06 | Automatic Execution |
15:20:20 - 10-Jul-26 |
| Sell* | 80 | $43.06 | Automatic Execution |
15:20:20 - 10-Jul-26 |
| Sell* | 25 | $43.06 | Automatic Execution |
15:20:18 - 10-Jul-26 |
| Sell* | 75 | $43.06 | Automatic Execution |
15:20:18 - 10-Jul-26 |
| Unknown* | 6 | $43.07 | Automatic Execution |
15:20:17 - 10-Jul-26 |
| Buy* | 6 | $43.07 | Automatic Execution |
15:20:17 - 10-Jul-26 |
| Buy* | 6 | $43.07 | Automatic Execution |
15:20:17 - 10-Jul-26 |
| Buy* | 1 | $43.07 | Automatic Execution |
15:20:17 - 10-Jul-26 |
| Unknown* | 3 | $43.06 | Automatic Execution |
15:20:16 - 10-Jul-26 |
| Unknown* | 3 | $43.06 | Automatic Execution |
15:20:16 - 10-Jul-26 |
| Sell* | 55 | $43.06 | Automatic Execution |
15:20:16 - 10-Jul-26 |
| Sell* | 1 | $43.06 | Automatic Execution |
15:20:16 - 10-Jul-26 |
| Sell* | 100 | $43.06 | Automatic Execution |
15:20:16 - 10-Jul-26 |
| Unknown* | 1 | $43.07 | Automatic Execution |
15:20:14 - 10-Jul-26 |
| Sell* | 25 | $43.07 | Automatic Execution |
15:20:13 - 10-Jul-26 |
| Sell* | 25 | $43.08 | Automatic Execution |
15:20:13 - 10-Jul-26 |
| Sell* | 6 | $43.08 | Automatic Execution |
15:20:13 - 10-Jul-26 |
| Sell* | 76 | $43.08 | Automatic Execution |
15:20:13 - 10-Jul-26 |
| Sell* | 5 | $43.08 | Automatic Execution |
15:20:13 - 10-Jul-26 |
| Buy* | 9 | $43.08 | Automatic Execution |
15:20:13 - 10-Jul-26 |
| Buy* | 4 | $43.08 | Automatic Execution |
15:20:13 - 10-Jul-26 |
| Unknown* | 2 | $43.07 | Automatic Execution |
15:20:08 - 10-Jul-26 |
| Buy* | 1 | $43.08 | Automatic Execution |
15:20:08 - 10-Jul-26 |
| Unknown* | 37 | $43.07 | Automatic Execution |
15:20:08 - 10-Jul-26 |
| Unknown* | 31 | $43.07 | Automatic Execution |
15:20:08 - 10-Jul-26 |
| Unknown* | 25 | $43.07 | Automatic Execution |
15:20:08 - 10-Jul-26 |
| Unknown* | 10 | $43.07 | Automatic Execution |
15:20:08 - 10-Jul-26 |
| Unknown* | 10 | $43.07 | Automatic Execution |
15:20:07 - 10-Jul-26 |
| Unknown* | 25 | $43.07 | Automatic Execution |
15:20:07 - 10-Jul-26 |
| Sell* | 4 | $43.07 | Automatic Execution |
15:20:07 - 10-Jul-26 |
| Sell* | 25 | $43.07 | Automatic Execution |
15:20:07 - 10-Jul-26 |
| Buy* | 100 | $43.08 | Automatic Execution |
15:20:06 - 10-Jul-26 |
| Buy* | 5 | $43.08 | Automatic Execution |
15:20:06 - 10-Jul-26 |
| Buy* | 25 | $43.08 | Automatic Execution |
15:20:06 - 10-Jul-26 |
| Buy* | 6 | $43.08 | Automatic Execution |
15:20:06 - 10-Jul-26 |
| Buy* | 4 | $43.08 | Automatic Execution |
15:20:06 - 10-Jul-26 |
| Unknown* | 100 | $43.075 | Automatic Execution |
15:20:06 - 10-Jul-26 |
| Unknown* | 25 | $43.08 | Automatic Execution |
15:20:06 - 10-Jul-26 |
| Buy* | 25 | $43.08 | Automatic Execution |
15:20:06 - 10-Jul-26 |
| Buy* | 4 | $43.08 | Automatic Execution |
15:20:06 - 10-Jul-26 |
| Buy* | 2 | $43.07 | Automatic Execution |
15:20:06 - 10-Jul-26 |
| Buy* | 1 | $43.08 | Automatic Execution |
15:20:04 - 10-Jul-26 |
| Sell* | 46 | $43.08 | Automatic Execution |
15:20:03 - 10-Jul-26 |
| Sell* | 6 | $43.08 | Automatic Execution |
15:20:03 - 10-Jul-26 |
| Sell* | 40 | $43.08 | Automatic Execution |
15:20:03 - 10-Jul-26 |
| Buy* | 25 | $43.08 | Automatic Execution |
15:20:03 - 10-Jul-26 |
| Buy* | 4 | $43.08 | Automatic Execution |
15:20:03 - 10-Jul-26 |
| Buy* | 6 | $43.08 | Automatic Execution |
15:20:03 - 10-Jul-26 |
| Buy* | 5 | $43.08 | Automatic Execution |
15:20:03 - 10-Jul-26 |
| Buy* | 100 | $43.08 | Automatic Execution |
15:20:03 - 10-Jul-26 |
| Buy* | 6 | $43.08 | Automatic Execution |
15:20:03 - 10-Jul-26 |
| Buy* | 4 | $43.07 | Automatic Execution |
15:20:03 - 10-Jul-26 |
| Buy* | 5 | $43.07 | Automatic Execution |
15:20:03 - 10-Jul-26 |
| Unknown* | 9 | $43.07 | Automatic Execution |
15:20:03 - 10-Jul-26 |
| Unknown* | 5 | $43.08 | Automatic Execution |
15:20:02 - 10-Jul-26 |
| Unknown* | 1 | $43.08 | Automatic Execution |
15:20:02 - 10-Jul-26 |
| Unknown* | 1 | $43.08 | Automatic Execution |
15:20:02 - 10-Jul-26 |
| Unknown* | 6 | $43.09 | Automatic Execution |
15:20:02 - 10-Jul-26 |
| Unknown* | 180 | $43.09 | Automatic Execution |
15:20:02 - 10-Jul-26 |
| Sell* | 14 | $43.09 | Automatic Execution |
15:20:02 - 10-Jul-26 |
| Sell* | 6 | $43.09 | Automatic Execution |
15:20:02 - 10-Jul-26 |
| Sell* | 1 | $43.09 | Automatic Execution |
15:20:02 - 10-Jul-26 |
| Sell* | 100 | $43.09 | Automatic Execution |
15:20:02 - 10-Jul-26 |
| Unknown* | 4 | $43.10 | Automatic Execution |
15:20:00 - 10-Jul-26 |
| Buy* | 8 | $43.10 | Automatic Execution |
15:20:00 - 10-Jul-26 |
| Buy* | 4 | $43.10 | Automatic Execution |
15:20:00 - 10-Jul-26 |
| Buy* | 100 | $43.10 | Automatic Execution |
15:20:00 - 10-Jul-26 |
| Buy* | 6 | $43.10 | Automatic Execution |
15:20:00 - 10-Jul-26 |
| Sell* | 1 | $43.10 | Automatic Execution |
15:20:00 - 10-Jul-26 |
| Sell* | 2 | $43.10 | Automatic Execution |
15:20:00 - 10-Jul-26 |
| Sell* | 10 | $43.10 | Automatic Execution |
15:20:00 - 10-Jul-26 |
| Sell* | 76 | $43.10 | Automatic Execution |
15:20:00 - 10-Jul-26 |
| Sell* | 5 | $43.10 | Automatic Execution |
15:20:00 - 10-Jul-26 |
| Sell* | 1 | $43.10 | Automatic Execution |
15:20:00 - 10-Jul-26 |
| Sell* | 5 | $43.10 | Automatic Execution |
15:20:00 - 10-Jul-26 |
| Sell* | 10 | $43.10 | Automatic Execution |
15:20:00 - 10-Jul-26 |
| Sell* | 1 | $43.10 | Automatic Execution |
15:20:00 - 10-Jul-26 |
| Sell* | 30 | $43.10 | Automatic Execution |
15:20:00 - 10-Jul-26 |
| Sell* | 2 | $43.10 | Automatic Execution |
15:20:00 - 10-Jul-26 |
| Sell* | 1 | $43.10 | Automatic Execution |
15:20:00 - 10-Jul-26 |
| Sell* | 3 | $43.10 | Automatic Execution |
15:20:00 - 10-Jul-26 |
| Sell* | 53 | $43.10 | Automatic Execution |
15:20:00 - 10-Jul-26 |
| Buy* | 30 | $43.11 | Automatic Execution |
15:19:56 - 10-Jul-26 |
| Buy* | 15 | $43.11 | Automatic Execution |
15:19:56 - 10-Jul-26 |
| Buy* | 3 | $43.11 | Automatic Execution |
15:19:56 - 10-Jul-26 |
| Buy* | 3 | $43.11 | Automatic Execution |
15:19:56 - 10-Jul-26 |
| Buy* | 15 | $43.11 | Automatic Execution |
15:19:56 - 10-Jul-26 |
| Buy* | 11 | $43.11 | Automatic Execution |
15:19:56 - 10-Jul-26 |
| Unknown* | 5 | $43.11 | Automatic Execution |
15:19:56 - 10-Jul-26 |
| Sell* | 140 | $43.10 | Automatic Execution |
15:19:56 - 10-Jul-26 |
| Sell* | 10 | $43.10 | Automatic Execution |
15:19:56 - 10-Jul-26 |
| Sell* | 50 | $43.105 | Automatic Execution |
15:19:56 - 10-Jul-26 |
| Sell* | 100 | $43.105 | Automatic Execution |
15:19:56 - 10-Jul-26 |
| Buy* | 9 | $43.11 | Automatic Execution |
15:19:56 - 10-Jul-26 |
| Sell* | 6 | $43.105 | Automatic Execution |
15:19:56 - 10-Jul-26 |
| Sell* | 95 | $43.105 | Automatic Execution |
15:19:56 - 10-Jul-26 |
| Sell* | 5 | $43.105 | Automatic Execution |
15:19:56 - 10-Jul-26 |
| Buy* | 25 | $43.11 | Automatic Execution |
15:19:56 - 10-Jul-26 |
| Buy* | 3 | $43.11 | Automatic Execution |
15:19:56 - 10-Jul-26 |
| Buy* | 100 | $43.11 | Automatic Execution |
15:19:56 - 10-Jul-26 |
| Unknown* | 1 | $43.11 | Automatic Execution |
15:19:56 - 10-Jul-26 |
| Unknown* | 4 | $43.11 | Automatic Execution |
15:19:56 - 10-Jul-26 |
| Sell* | 22 | $43.11 | Automatic Execution |
15:19:56 - 10-Jul-26 |
| Unknown* | 5 | $43.11 | Automatic Execution |
15:19:56 - 10-Jul-26 |
| Unknown* | 3 | $43.11 | Automatic Execution |
15:19:56 - 10-Jul-26 |
| Sell* | 25 | $43.12 | Automatic Execution |
15:19:55 - 10-Jul-26 |
| Sell* | 8 | $43.12 | Automatic Execution |
15:19:55 - 10-Jul-26 |
| Buy* | 100 | $43.135 | Automatic Execution |
15:19:54 - 10-Jul-26 |
| Buy* | 10 | $43.13 | Automatic Execution |
15:19:54 - 10-Jul-26 |
| Buy* | 3 | $43.13 | Automatic Execution |
15:19:54 - 10-Jul-26 |
| Buy* | 100 | $43.14 | Automatic Execution |
15:19:51 - 10-Jul-26 |
| Buy* | 5 | $43.14 | Automatic Execution |
15:19:51 - 10-Jul-26 |
| Buy* | 38 | $43.14 | Automatic Execution |
15:19:51 - 10-Jul-26 |
| Buy* | 3 | $43.14 | Automatic Execution |
15:19:50 - 10-Jul-26 |
| Buy* | 5 | $43.14 | Automatic Execution |
15:19:50 - 10-Jul-26 |
| Buy* | 3 | $43.14 | Automatic Execution |
15:19:50 - 10-Jul-26 |
| Buy* | 116 | $43.13 | Automatic Execution |
15:19:50 - 10-Jul-26 |
| Buy* | 43 | $43.13 | Automatic Execution |
15:19:50 - 10-Jul-26 |
| Buy* | 8 | $43.12 | Automatic Execution |
15:19:50 - 10-Jul-26 |
| Buy* | 3 | $43.12 | Automatic Execution |
15:19:50 - 10-Jul-26 |
| Buy* | 4 | $43.12 | Automatic Execution |
15:19:50 - 10-Jul-26 |
| Sell* | 35 | $43.12 | Automatic Execution |
15:19:48 - 10-Jul-26 |
| Sell* | 3 | $43.12 | Automatic Execution |
15:19:48 - 10-Jul-26 |
| Sell* | 10 | $43.14 | Automatic Execution |
15:19:45 - 10-Jul-26 |
| Sell* | 38 | $43.14 | Automatic Execution |
15:19:44 - 10-Jul-26 |
| Unknown* | 2 | $43.15 | Automatic Execution |
15:19:44 - 10-Jul-26 |
| Unknown* | 4 | $43.15 | Automatic Execution |
15:19:44 - 10-Jul-26 |
| Sell* | 2 | $43.15 | Automatic Execution |
15:19:44 - 10-Jul-26 |
| Sell* | 4 | $43.15 | Automatic Execution |
15:19:44 - 10-Jul-26 |
| Sell* | 60 | $43.15 | Automatic Execution |
15:19:44 - 10-Jul-26 |
| Unknown* | 1 | $43.16 | Automatic Execution |
15:19:43 - 10-Jul-26 |
| Unknown* | 1 | $43.16 | Automatic Execution |
15:19:43 - 10-Jul-26 |
| Sell* | 2 | $43.16 | Automatic Execution |
15:19:43 - 10-Jul-26 |
| Unknown* | 3 | $43.17 | Automatic Execution |
15:19:37 - 10-Jul-26 |
| Buy* | 25 | $43.17 | Automatic Execution |
15:19:34 - 10-Jul-26 |
| Buy* | 100 | $43.17 | Automatic Execution |
15:19:34 - 10-Jul-26 |
| Buy* | 1 | $43.18 | Automatic Execution |
15:19:25 - 10-Jul-26 |
| Buy* | 5 | $43.18 | Automatic Execution |
15:19:21 - 10-Jul-26 |
| Buy* | 3 | $43.17 | Automatic Execution |
15:19:17 - 10-Jul-26 |
| Sell* | 100 | $43.18 | Automatic Execution |
15:19:16 - 10-Jul-26 |
| Sell* | 3 | $43.19 | Automatic Execution |
15:19:14 - 10-Jul-26 |
| Sell* | 6 | $43.19 | Automatic Execution |
15:19:14 - 10-Jul-26 |
| Sell* | 5 | $43.19 | Automatic Execution |
15:19:14 - 10-Jul-26 |
| Sell* | 100 | $43.19 | Automatic Execution |
15:19:14 - 10-Jul-26 |
| Unknown* | 25 | $43.22 | Automatic Execution |
15:19:02 - 10-Jul-26 |
| Buy* | 6 | $43.20 | Automatic Execution |
15:18:58 - 10-Jul-26 |
| Buy* | 3 | $43.20 | Automatic Execution |
15:18:58 - 10-Jul-26 |
| Buy* | 2 | $43.20 | Automatic Execution |
15:18:58 - 10-Jul-26 |
| Sell* | 25 | $43.20 | Automatic Execution |
15:18:55 - 10-Jul-26 |
| Sell* | 10 | $43.20 | Automatic Execution |
15:18:55 - 10-Jul-26 |
| Sell* | 2 | $43.20 | Automatic Execution |
15:18:54 - 10-Jul-26 |
| Sell* | 10 | $43.20 | Automatic Execution |
15:18:54 - 10-Jul-26 |
| Sell* | 40 | $43.20 | Automatic Execution |
15:18:54 - 10-Jul-26 |
| Sell* | 1 | $43.21 | Automatic Execution |
15:18:51 - 10-Jul-26 |
| Unknown* | 9 | $43.21 | Automatic Execution |
15:18:42 - 10-Jul-26 |
| Unknown* | 33 | $43.21 | Automatic Execution |
15:18:42 - 10-Jul-26 |
| Unknown* | 25 | $43.21 | Automatic Execution |
15:18:42 - 10-Jul-26 |
| Unknown* | 8 | $43.21 | Automatic Execution |
15:18:42 - 10-Jul-26 |
| Unknown* | 100 | $43.21 | Automatic Execution |
15:18:42 - 10-Jul-26 |
| Unknown* | 100 | $43.21 | Automatic Execution |
15:18:42 - 10-Jul-26 |
| Sell* | 55 | $43.21 | Automatic Execution |
15:18:42 - 10-Jul-26 |
| Buy* | 8 | $43.21 | Automatic Execution |
15:18:37 - 10-Jul-26 |
| Buy* | 4 | $43.21 | Automatic Execution |
15:18:37 - 10-Jul-26 |
| Buy* | 1 | $43.21 | Automatic Execution |
15:18:37 - 10-Jul-26 |
| Buy* | 4 | $43.21 | Automatic Execution |
15:18:37 - 10-Jul-26 |
| Buy* | 5 | $43.20 | Automatic Execution |
15:18:32 - 10-Jul-26 |
| Sell* | 3 | $43.19 | Automatic Execution |
15:18:22 - 10-Jul-26 |
| Sell* | 25 | $43.19 | Automatic Execution |
15:18:22 - 10-Jul-26 |
| Sell* | 34 | $43.195 | Automatic Execution |
15:18:22 - 10-Jul-26 |
| Buy* | 100 | $43.18 | Automatic Execution |
15:18:20 - 10-Jul-26 |
| Buy* | 3 | $43.18 | Automatic Execution |
15:18:20 - 10-Jul-26 |
| Buy* | 25 | $43.18 | Automatic Execution |
15:18:20 - 10-Jul-26 |
| Buy* | 25 | $43.17 | Automatic Execution |
15:18:20 - 10-Jul-26 |
| Buy* | 3 | $43.17 | Automatic Execution |
15:18:20 - 10-Jul-26 |
| Buy* | 6 | $43.17 | Automatic Execution |
15:18:20 - 10-Jul-26 |
| Sell* | 5 | $43.17 | Automatic Execution |
15:18:18 - 10-Jul-26 |
| Unknown* | 64 | $43.17 | Automatic Execution |
15:18:18 - 10-Jul-26 |
| Unknown* | 100 | $43.17 | Automatic Execution |
15:18:18 - 10-Jul-26 |
| Unknown* | 31 | $43.17 | Automatic Execution |
15:18:18 - 10-Jul-26 |
| Unknown* | 5 | $43.17 | Automatic Execution |
15:18:18 - 10-Jul-26 |
| Unknown* | 100 | $43.17 | Automatic Execution |
15:18:18 - 10-Jul-26 |
| Buy* | 81 | $43.17 | Automatic Execution |
15:18:18 - 10-Jul-26 |
| Buy* | 25 | $43.17 | Automatic Execution |
15:18:18 - 10-Jul-26 |
| Buy* | 10 | $43.17 | Automatic Execution |
15:18:18 - 10-Jul-26 |
| Buy* | 25 | $43.17 | Automatic Execution |
15:18:18 - 10-Jul-26 |
| Buy* | 5 | $43.17 | Automatic Execution |
15:18:18 - 10-Jul-26 |
| Buy* | 4 | $43.17 | Automatic Execution |
15:18:18 - 10-Jul-26 |
| Buy* | 10 | $43.17 | Automatic Execution |
15:18:12 - 10-Jul-26 |
| Buy* | 25 | $43.16 | Automatic Execution |
15:18:11 - 10-Jul-26 |
| Sell* | 64 | $43.16 | Automatic Execution |
15:18:03 - 10-Jul-26 |
| Sell* | 25 | $43.16 | Automatic Execution |
15:18:03 - 10-Jul-26 |
| Sell* | 5 | $43.16 | Automatic Execution |
15:18:03 - 10-Jul-26 |
| Sell* | 6 | $43.16 | Automatic Execution |
15:18:03 - 10-Jul-26 |
| Buy* | 1 | $43.17 | Automatic Execution |
15:18:03 - 10-Jul-26 |
| Buy* | 1 | $43.17 | Automatic Execution |
15:18:01 - 10-Jul-26 |
| Buy* | 25 | $43.16 | Automatic Execution |
15:18:00 - 10-Jul-26 |
| Buy* | 3 | $43.18 | Automatic Execution |
15:17:52 - 10-Jul-26 |
| Buy* | 5 | $43.18 | Automatic Execution |
15:17:51 - 10-Jul-26 |
| Buy* | 5 | $43.18 | Automatic Execution |
15:17:51 - 10-Jul-26 |
| Buy* | 68 | $43.18 | Automatic Execution |
15:17:51 - 10-Jul-26 |
| Unknown* | 10 | $43.18 | Automatic Execution |
15:17:51 - 10-Jul-26 |
| Buy* | 3 | $43.18 | Automatic Execution |
15:17:51 - 10-Jul-26 |
| Buy* | 25 | $43.18 | Automatic Execution |
15:17:51 - 10-Jul-26 |
| Buy* | 5 | $43.18 | Automatic Execution |
15:17:51 - 10-Jul-26 |
| Buy* | 5 | $43.18 | Automatic Execution |
15:17:51 - 10-Jul-26 |
| Sell* | 5 | $43.18 | Automatic Execution |
15:17:48 - 10-Jul-26 |
| Buy* | 1 | $43.18 | Automatic Execution |
15:17:47 - 10-Jul-26 |
| Unknown* | 79 | $43.18 | Automatic Execution |
15:17:46 - 10-Jul-26 |
| Sell* | 76 | $43.18 | Automatic Execution |
15:17:32 - 10-Jul-26 |
| Sell* | 25 | $43.18 | Automatic Execution |
15:17:32 - 10-Jul-26 |
| Sell* | 300 | $43.18 | Automatic Execution |
15:17:32 - 10-Jul-26 |
| Buy* | 24 | $43.18 | Automatic Execution |
15:17:31 - 10-Jul-26 |
| Buy* | 16 | $43.18 | Automatic Execution |
15:17:31 - 10-Jul-26 |
| Buy* | 2 | $43.18 | Automatic Execution |
15:17:31 - 10-Jul-26 |
| Buy* | 2 | $43.18 | Automatic Execution |
15:17:31 - 10-Jul-26 |
| Buy* | 25 | $43.18 | Automatic Execution |
15:17:31 - 10-Jul-26 |
| Buy* | 1 | $43.18 | Automatic Execution |
15:17:31 - 10-Jul-26 |
| Buy* | 6 | $43.18 | Automatic Execution |
15:17:31 - 10-Jul-26 |
| Unknown* | 10 | $43.17 | Automatic Execution |
15:17:27 - 10-Jul-26 |
| Unknown* | 27 | $43.16 | Automatic Execution |
15:17:27 - 10-Jul-26 |
| Unknown* | 100 | $43.16 | Automatic Execution |
15:17:27 - 10-Jul-26 |
| Unknown* | 100 | $43.16 | Automatic Execution |
15:17:27 - 10-Jul-26 |
| Buy* | 100 | $43.16 | Automatic Execution |
15:17:27 - 10-Jul-26 |
| Buy* | 8 | $43.16 | Automatic Execution |
15:17:27 - 10-Jul-26 |
| Buy* | 22 | $43.16 | Automatic Execution |
15:17:25 - 10-Jul-26 |
| Buy* | 8 | $43.16 | Automatic Execution |
15:17:25 - 10-Jul-26 |
| Sell* | 79 | $43.15 | Automatic Execution |
15:17:19 - 10-Jul-26 |
| Sell* | 12 | $43.15 | Automatic Execution |
15:17:19 - 10-Jul-26 |
| Sell* | 3 | $43.15 | Automatic Execution |
15:17:19 - 10-Jul-26 |
| Buy* | 25 | $43.17 | Automatic Execution |
15:17:15 - 10-Jul-26 |
| Sell* | 5 | $43.14 | Automatic Execution |
15:17:15 - 10-Jul-26 |
| Sell* | 50 | $43.15 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Sell* | 2 | $43.15 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Sell* | 3 | $43.15 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Sell* | 3 | $43.15 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Sell* | 12 | $43.15 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Sell* | 7 | $43.16 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Sell* | 1 | $43.16 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Sell* | 10 | $43.16 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Sell* | 1 | $43.16 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Unknown* | 92 | $43.17 | Automatic Execution |
15:17:12 - 10-Jul-26 |
| Unknown* | 38 | $43.17 | Automatic Execution |
15:17:12 - 10-Jul-26 |
| Unknown* | 100 | $43.17 | Automatic Execution |
15:17:12 - 10-Jul-26 |
| Sell* | 100 | $43.18 | Automatic Execution |
15:17:12 - 10-Jul-26 |
| Sell* | 6 | $43.18 | Automatic Execution |
15:17:12 - 10-Jul-26 |
| Sell* | 10 | $43.18 | Automatic Execution |
15:17:12 - 10-Jul-26 |
| Sell* | 6 | $43.18 | Automatic Execution |
15:17:12 - 10-Jul-26 |
| Sell* | 30 | $43.18 | Automatic Execution |
15:17:12 - 10-Jul-26 |
| Unknown* | 1 | $43.19 | Automatic Execution |
15:17:11 - 10-Jul-26 |
| Unknown* | 10 | $43.19 | Automatic Execution |
15:17:11 - 10-Jul-26 |
| Sell* | 35 | $43.19 | Automatic Execution |
15:17:11 - 10-Jul-26 |
| Buy* | 1 | $43.20 | Automatic Execution |
15:17:09 - 10-Jul-26 |
| Sell* | 1 | $43.20 | Automatic Execution |
15:17:09 - 10-Jul-26 |
| Sell* | 10 | $43.20 | Automatic Execution |
15:17:09 - 10-Jul-26 |
| Sell* | 5 | $43.20 | Automatic Execution |
15:17:09 - 10-Jul-26 |
| Sell* | 6 | $43.20 | Automatic Execution |
15:17:09 - 10-Jul-26 |
| Sell* | 5 | $43.20 | Automatic Execution |
15:17:09 - 10-Jul-26 |
| Sell* | 1 | $43.20 | Automatic Execution |
15:17:09 - 10-Jul-26 |
| Sell* | 6 | $43.20 | Automatic Execution |
15:17:09 - 10-Jul-26 |
| Sell* | 14 | $43.20 | Automatic Execution |
15:17:09 - 10-Jul-26 |
| Sell* | 1 | $43.21 | Automatic Execution |
15:17:08 - 10-Jul-26 |
| Sell* | 79 | $43.21 | Automatic Execution |
15:17:08 - 10-Jul-26 |
| Sell* | 91 | $43.21 | Automatic Execution |
15:17:07 - 10-Jul-26 |
| Sell* | 8 | $43.21 | Automatic Execution |
15:17:07 - 10-Jul-26 |
| Sell* | 4 | $43.23 | Automatic Execution |
15:17:00 - 10-Jul-26 |
| Sell* | 8 | $43.23 | Automatic Execution |
15:17:00 - 10-Jul-26 |
| Buy* | 2 | $43.24 | Automatic Execution |
15:17:00 - 10-Jul-26 |
| Sell* | 25 | $43.23 | Automatic Execution |
15:16:57 - 10-Jul-26 |
| Sell* | 4 | $43.23 | Automatic Execution |
15:16:57 - 10-Jul-26 |
| Sell* | 8 | $43.23 | Automatic Execution |
15:16:57 - 10-Jul-26 |
| Sell* | 267 | $43.24 | Automatic Execution |
15:16:47 - 10-Jul-26 |
| Sell* | 25 | $43.24 | Automatic Execution |
15:16:45 - 10-Jul-26 |
| Sell* | 33 | $43.24 | Automatic Execution |
15:16:45 - 10-Jul-26 |
| Sell* | 1 | $43.24 | Automatic Execution |
15:16:45 - 10-Jul-26 |
| Sell* | 12 | $43.24 | Automatic Execution |
15:16:45 - 10-Jul-26 |
| Sell* | 2 | $43.24 | Automatic Execution |
15:16:45 - 10-Jul-26 |
| Unknown* | 75 | $43.26 | Automatic Execution |
15:16:35 - 10-Jul-26 |
| Unknown* | 6 | $43.26 | Automatic Execution |
15:16:35 - 10-Jul-26 |
| Buy* | 4 | $43.26 | Automatic Execution |
15:16:35 - 10-Jul-26 |
| Buy* | 3 | $43.26 | Automatic Execution |
15:16:35 - 10-Jul-26 |
| Buy* | 100 | $43.25 | Automatic Execution |
15:16:35 - 10-Jul-26 |
| Buy* | 100 | $43.25 | Automatic Execution |
15:16:35 - 10-Jul-26 |
| Buy* | 32 | $43.25 | Automatic Execution |
15:16:35 - 10-Jul-26 |
| Buy* | 1 | $43.25 | Automatic Execution |
15:16:34 - 10-Jul-26 |
| Sell* | 21 | $43.24 | Automatic Execution |
15:16:28 - 10-Jul-26 |
| Sell* | 79 | $43.24 | Automatic Execution |
15:16:28 - 10-Jul-26 |
| Sell* | 5 | $43.23 | Automatic Execution |
15:16:18 - 10-Jul-26 |
| Sell* | 6 | $43.23 | Automatic Execution |
15:16:18 - 10-Jul-26 |
| Sell* | 100 | $43.24 | Automatic Execution |
15:16:18 - 10-Jul-26 |
| Sell* | 194 | $43.24 | Automatic Execution |
15:16:18 - 10-Jul-26 |
| Sell* | 79 | $43.24 | Automatic Execution |
15:16:18 - 10-Jul-26 |
| Unknown* | 5 | $43.24 | Automatic Execution |
15:16:17 - 10-Jul-26 |
| Unknown* | 6 | $43.24 | Automatic Execution |
15:16:17 - 10-Jul-26 |
| Buy* | 24 | $43.24 | Automatic Execution |
15:16:17 - 10-Jul-26 |
| Buy* | 100 | $43.24 | Automatic Execution |
15:16:17 - 10-Jul-26 |
| Buy* | 6 | $43.24 | Automatic Execution |
15:16:17 - 10-Jul-26 |
| Buy* | 71 | $43.24 | Automatic Execution |
15:16:17 - 10-Jul-26 |
| Unknown* | 74 | $43.24 | Automatic Execution |
15:16:17 - 10-Jul-26 |
| Sell* | 13 | $43.24 | Automatic Execution |
15:16:17 - 10-Jul-26 |
| Unknown* | 72 | $43.25 | Automatic Execution |
15:16:11 - 10-Jul-26 |
| Buy* | 32 | $43.26 | Automatic Execution |
15:16:03 - 10-Jul-26 |
| Buy* | 21 | $43.26 | Automatic Execution |
15:16:03 - 10-Jul-26 |
| Buy* | 100 | $43.25 | Automatic Execution |
15:16:03 - 10-Jul-26 |
| Buy* | 25 | $43.23 | Automatic Execution |
15:15:55 - 10-Jul-26 |
| Buy* | 7 | $43.22 | Automatic Execution |
15:15:53 - 10-Jul-26 |
| Buy* | 74 | $43.23 | Automatic Execution |
15:15:50 - 10-Jul-26 |
| Sell* | 4 | $43.23 | Automatic Execution |
15:15:50 - 10-Jul-26 |
| Unknown* | 74 | $43.25 | Automatic Execution |
15:15:48 - 10-Jul-26 |
| Sell* | 22 | $43.25 | Automatic Execution |
15:15:47 - 10-Jul-26 |
| Sell* | 3 | $43.25 | Automatic Execution |
15:15:47 - 10-Jul-26 |
| Sell* | 70 | $43.25 | Automatic Execution |
15:15:47 - 10-Jul-26 |
| Sell* | 33 | $43.25 | Automatic Execution |
15:15:47 - 10-Jul-26 |
| Sell* | 1 | $43.25 | Automatic Execution |
15:15:47 - 10-Jul-26 |
| Sell* | 75 | $43.25 | Automatic Execution |
15:15:46 - 10-Jul-26 |
| Unknown* | 79 | $43.25 | Automatic Execution |
15:15:40 - 10-Jul-26 |
| Sell* | 71 | $43.25 | Automatic Execution |
15:15:36 - 10-Jul-26 |
| Buy* | 25 | $43.25 | Automatic Execution |
15:15:35 - 10-Jul-26 |
| Buy* | 3 | $43.25 | Automatic Execution |
15:15:35 - 10-Jul-26 |
| Buy* | 10 | $43.25 | Automatic Execution |
15:15:35 - 10-Jul-26 |
| Sell* | 22 | $43.25 | Automatic Execution |
15:15:33 - 10-Jul-26 |
| Sell* | 10 | $43.25 | Automatic Execution |
15:15:33 - 10-Jul-26 |
| Sell* | 45 | $43.25 | Automatic Execution |
15:15:33 - 10-Jul-26 |
| Sell* | 5 | $43.25 | Automatic Execution |
15:15:33 - 10-Jul-26 |
| Sell* | 100 | $43.25 | Automatic Execution |
15:15:33 - 10-Jul-26 |
| Sell* | 5 | $43.25 | Automatic Execution |
15:15:33 - 10-Jul-26 |
| Sell* | 1 | $43.25 | Automatic Execution |
15:15:33 - 10-Jul-26 |
| Sell* | 5 | $43.25 | Automatic Execution |
15:15:33 - 10-Jul-26 |
| Sell* | 55 | $43.25 | Automatic Execution |
15:15:33 - 10-Jul-26 |
| Sell* | 70 | $43.25 | Automatic Execution |
15:15:33 - 10-Jul-26 |
| Unknown* | 20 | $43.39 | Automatic Execution |
15:06:29 - 10-Jul-26 |
| Unknown* | 34 | $43.39 | Automatic Execution |
15:06:29 - 10-Jul-26 |
| Buy* | 100 | $43.39 | Automatic Execution |
15:06:28 - 10-Jul-26 |
| Buy* | 3 | $43.37 | Automatic Execution |
15:06:23 - 10-Jul-26 |
| Sell* | 4 | $43.37 | Automatic Execution |
15:06:23 - 10-Jul-26 |
| Sell* | 3 | $43.37 | Automatic Execution |
15:06:22 - 10-Jul-26 |
| Sell* | 10 | $43.38 | Automatic Execution |
15:06:16 - 10-Jul-26 |
| Sell* | 3 | $43.38 | Automatic Execution |
15:06:16 - 10-Jul-26 |
| Sell* | 54 | $43.38 | Automatic Execution |
15:06:16 - 10-Jul-26 |
| Sell* | 4 | $43.41 | Automatic Execution |
15:06:05 - 10-Jul-26 |
| Sell* | 40 | $43.41 | Automatic Execution |
15:06:05 - 10-Jul-26 |
| Buy* | 8 | $43.41 | Automatic Execution |
15:06:05 - 10-Jul-26 |
| Buy* | 1 | $43.40 | Automatic Execution |
15:06:05 - 10-Jul-26 |
| Buy* | 20 | $43.40 | Automatic Execution |
15:06:05 - 10-Jul-26 |
| Buy* | 3 | $43.39 | Automatic Execution |
15:06:02 - 10-Jul-26 |
| Buy* | 25 | $43.39 | Automatic Execution |
15:06:02 - 10-Jul-26 |
| Buy* | 4 | $43.39 | Automatic Execution |
15:06:02 - 10-Jul-26 |
| Sell* | 3 | $43.40 | Automatic Execution |
15:05:58 - 10-Jul-26 |
| Sell* | 13 | $43.40 | Automatic Execution |
15:05:58 - 10-Jul-26 |
| Buy* | 100 | $43.39 | Automatic Execution |
15:05:47 - 10-Jul-26 |
| Buy* | 100 | $43.38 | Automatic Execution |
15:05:42 - 10-Jul-26 |
| Buy* | 25 | $43.36 | Automatic Execution |
15:05:29 - 10-Jul-26 |
| Buy* | 2 | $43.36 | Automatic Execution |
15:05:29 - 10-Jul-26 |
| Buy* | 12 | $43.36 | Automatic Execution |
15:05:29 - 10-Jul-26 |
| Sell* | 20 | $43.36 | Automatic Execution |
15:05:26 - 10-Jul-26 |
| Unknown* | 12 | $43.36 | Automatic Execution |
15:05:03 - 10-Jul-26 |
| Sell* | 1 | $43.36 | Automatic Execution |
15:05:03 - 10-Jul-26 |
| Unknown* | 100 | $43.37 | Automatic Execution |
15:05:03 - 10-Jul-26 |
| Sell* | 11 | $43.37 | Automatic Execution |
15:05:03 - 10-Jul-26 |
| Buy* | 15 | $43.38 | Automatic Execution |
15:05:02 - 10-Jul-26 |
| Sell* | 100 | $43.39 | Automatic Execution |
15:05:00 - 10-Jul-26 |
| Sell* | 4 | $43.39 | Automatic Execution |
15:05:00 - 10-Jul-26 |
| Sell* | 2 | $43.40 | Automatic Execution |
15:05:00 - 10-Jul-26 |
| Sell* | 12 | $43.40 | Automatic Execution |
15:05:00 - 10-Jul-26 |
| Sell* | 3 | $43.40 | Automatic Execution |
15:05:00 - 10-Jul-26 |
| Sell* | 25 | $43.40 | Automatic Execution |
15:05:00 - 10-Jul-26 |
| Sell* | 4 | $43.40 | Automatic Execution |
15:05:00 - 10-Jul-26 |
| Sell* | 27 | $43.40 | Automatic Execution |
15:05:00 - 10-Jul-26 |
| Buy* | 3 | $43.42 | Automatic Execution |
15:04:59 - 10-Jul-26 |
| Unknown* | 16 | $43.41 | Automatic Execution |
15:04:57 - 10-Jul-26 |
| Sell* | 13 | $43.41 | Automatic Execution |
15:04:57 - 10-Jul-26 |
| Sell* | 3 | $43.41 | Automatic Execution |
15:04:56 - 10-Jul-26 |
| Sell* | 10 | $43.41 | Automatic Execution |
15:04:56 - 10-Jul-26 |
| Sell* | 3 | $43.41 | Automatic Execution |
15:04:56 - 10-Jul-26 |
| Sell* | 100 | $43.41 | Automatic Execution |
15:04:56 - 10-Jul-26 |
| Buy* | 100 | $43.41 | Automatic Execution |
15:04:56 - 10-Jul-26 |
| Buy* | 100 | $43.41 | Automatic Execution |
15:04:56 - 10-Jul-26 |
| Sell* | 4 | $43.38 | Automatic Execution |
15:04:52 - 10-Jul-26 |
| Sell* | 25 | $43.38 | Automatic Execution |
15:04:52 - 10-Jul-26 |
| Sell* | 25 | $43.38 | Automatic Execution |
15:04:52 - 10-Jul-26 |
| Sell* | 12 | $43.38 | Automatic Execution |
15:04:52 - 10-Jul-26 |
| Sell* | 53 | $43.38 | Automatic Execution |
15:04:52 - 10-Jul-26 |
| Sell* | 77 | $43.38 | Automatic Execution |
15:04:52 - 10-Jul-26 |
| Buy* | 24 | $43.38 | Automatic Execution |
15:04:36 - 10-Jul-26 |
| Buy* | 12 | $43.38 | Automatic Execution |
15:04:36 - 10-Jul-26 |
| Buy* | 10 | $43.37 | Automatic Execution |
15:04:30 - 10-Jul-26 |
| Buy* | 2 | $43.37 | Automatic Execution |
15:04:30 - 10-Jul-26 |
| Sell* | 27 | $43.37 | Automatic Execution |
15:04:29 - 10-Jul-26 |
| Sell* | 73 | $43.37 | Automatic Execution |
15:04:29 - 10-Jul-26 |
| Sell* | 10 | $43.37 | Automatic Execution |
15:04:29 - 10-Jul-26 |
| Buy* | 14 | $43.38 | Automatic Execution |
15:04:27 - 10-Jul-26 |
| Buy* | 49 | $43.38 | Automatic Execution |
15:04:26 - 10-Jul-26 |
| Buy* | 3 | $43.38 | Automatic Execution |
15:04:26 - 10-Jul-26 |
| Unknown* | 10 | $43.38 | Automatic Execution |
15:04:26 - 10-Jul-26 |
| Sell* | 13 | $43.38 | Automatic Execution |
15:04:26 - 10-Jul-26 |
| Buy* | 25 | $43.38 | Automatic Execution |
15:04:26 - 10-Jul-26 |
| Buy* | 100 | $43.38 | Automatic Execution |
15:04:26 - 10-Jul-26 |
| Buy* | 100 | $43.38 | Automatic Execution |
15:04:26 - 10-Jul-26 |
| Buy* | 40 | $43.37 | Automatic Execution |
15:04:23 - 10-Jul-26 |
| Buy* | 2 | $43.36 | Automatic Execution |
15:04:20 - 10-Jul-26 |
| Buy* | 10 | $43.36 | Automatic Execution |
15:04:20 - 10-Jul-26 |
| Buy* | 2 | $43.36 | Automatic Execution |
15:04:20 - 10-Jul-26 |
| Sell* | 46 | $43.355 | Automatic Execution |
15:04:20 - 10-Jul-26 |
| Unknown* | 4 | $43.35 | Automatic Execution |
15:04:20 - 10-Jul-26 |
| Unknown* | 2 | $43.35 | Automatic Execution |
15:04:20 - 10-Jul-26 |
| Unknown* | 26 | $43.35 | Automatic Execution |
15:04:20 - 10-Jul-26 |
| Buy* | 12 | $43.35 | Automatic Execution |
15:04:20 - 10-Jul-26 |
| Buy* | 25 | $43.35 | Automatic Execution |
15:04:20 - 10-Jul-26 |
| Buy* | 74 | $43.35 | Automatic Execution |
15:04:20 - 10-Jul-26 |
| Buy* | 61 | $43.35 | Automatic Execution |
15:04:20 - 10-Jul-26 |
| Buy* | 39 | $43.35 | Automatic Execution |
15:04:20 - 10-Jul-26 |
| Buy* | 12 | $43.35 | Automatic Execution |
15:04:20 - 10-Jul-26 |
| Buy* | 2 | $43.35 | Automatic Execution |
15:04:20 - 10-Jul-26 |
| Buy* | 100 | $43.35 | Automatic Execution |
15:04:20 - 10-Jul-26 |
| Buy* | 5 | $43.35 | Automatic Execution |
15:04:20 - 10-Jul-26 |
| Sell* | 2 | $43.35 | Automatic Execution |
15:04:20 - 10-Jul-26 |
| Sell* | 10 | $43.35 | Automatic Execution |
15:04:20 - 10-Jul-26 |
| Sell* | 18 | $43.35 | Automatic Execution |
15:04:20 - 10-Jul-26 |
| Sell* | 82 | $43.35 | Automatic Execution |
15:04:20 - 10-Jul-26 |
| Sell* | 4 | $43.35 | Automatic Execution |
15:04:20 - 10-Jul-26 |
| Sell* | 8 | $43.35 | Automatic Execution |
15:04:20 - 10-Jul-26 |
| Sell* | 69 | $43.35 | Automatic Execution |
15:04:20 - 10-Jul-26 |
| Sell* | 17 | $43.35 | Automatic Execution |
15:04:20 - 10-Jul-26 |
| Buy* | 1 | $43.37 | Automatic Execution |
15:04:13 - 10-Jul-26 |
| Buy* | 6 | $43.37 | Automatic Execution |
15:04:13 - 10-Jul-26 |
| Unknown* | 2 | $43.36 | Automatic Execution |
15:04:09 - 10-Jul-26 |
| Unknown* | 25 | $43.36 | Automatic Execution |
15:04:09 - 10-Jul-26 |
| Unknown* | 3 | $43.36 | Automatic Execution |
15:04:09 - 10-Jul-26 |
| Unknown* | 12 | $43.36 | Automatic Execution |
15:04:09 - 10-Jul-26 |
| Sell* | 75 | $43.36 | Automatic Execution |
15:04:09 - 10-Jul-26 |
| Sell* | 11 | $43.36 | Automatic Execution |
15:04:09 - 10-Jul-26 |
| Sell* | 5 | $43.36 | Automatic Execution |
15:04:09 - 10-Jul-26 |
| Sell* | 3 | $43.37 | Automatic Execution |
15:04:08 - 10-Jul-26 |
| Sell* | 3 | $43.38 | Automatic Execution |
15:04:05 - 10-Jul-26 |
| Sell* | 12 | $43.38 | Automatic Execution |
15:04:05 - 10-Jul-26 |
| Sell* | 4 | $43.38 | Automatic Execution |
15:04:05 - 10-Jul-26 |
| Sell* | 6 | $43.38 | Automatic Execution |
15:04:05 - 10-Jul-26 |
| Unknown* | 100 | $43.39 | Automatic Execution |
15:04:04 - 10-Jul-26 |
| Sell* | 6 | $43.37 | Automatic Execution |
15:04:03 - 10-Jul-26 |
| Sell* | 92 | $43.37 | Automatic Execution |
15:04:03 - 10-Jul-26 |
| Sell* | 4 | $43.37 | Automatic Execution |
15:04:03 - 10-Jul-26 |
| Sell* | 72 | $43.37 | Automatic Execution |
15:04:03 - 10-Jul-26 |
| Sell* | 78 | $43.38 | Automatic Execution |
15:04:00 - 10-Jul-26 |
| Sell* | 2 | $43.38 | Automatic Execution |
15:04:00 - 10-Jul-26 |
| Buy* | 38 | $43.40 | Automatic Execution |
15:03:54 - 10-Jul-26 |
| Buy* | 25 | $43.40 | Automatic Execution |
15:03:54 - 10-Jul-26 |
| Buy* | 12 | $43.40 | Automatic Execution |
15:03:54 - 10-Jul-26 |
| Buy* | 4 | $43.40 | Automatic Execution |
15:03:54 - 10-Jul-26 |
| Buy* | 50 | $43.40 | Automatic Execution |
15:03:54 - 10-Jul-26 |
| Buy* | 21 | $43.40 | Automatic Execution |
15:03:54 - 10-Jul-26 |
| Buy* | 11 | $43.40 | Automatic Execution |
15:03:54 - 10-Jul-26 |
| Buy* | 100 | $43.41 | Automatic Execution |
15:03:54 - 10-Jul-26 |
| Buy* | 100 | $43.40 | Automatic Execution |
15:03:54 - 10-Jul-26 |
| Buy* | 400 | $43.40 | Automatic Execution |
15:03:54 - 10-Jul-26 |
| Buy* | 12 | $43.40 | Automatic Execution |
15:03:54 - 10-Jul-26 |
| Buy* | 41 | $43.39 | Automatic Execution |
15:03:53 - 10-Jul-26 |
| Buy* | 6 | $43.38 | Automatic Execution |
15:03:52 - 10-Jul-26 |
| Buy* | 13 | $43.36 | Automatic Execution |
15:03:49 - 10-Jul-26 |
| Unknown* | 11 | $43.34 | Automatic Execution |
15:03:46 - 10-Jul-26 |
| Unknown* | 30 | $43.34 | Automatic Execution |
15:03:46 - 10-Jul-26 |
| Unknown* | 13 | $43.33 | Automatic Execution |
15:03:43 - 10-Jul-26 |
| Buy* | 1 | $43.33 | Automatic Execution |
15:03:41 - 10-Jul-26 |
| Buy* | 60 | $43.32 | Automatic Execution |
15:03:41 - 10-Jul-26 |
| Buy* | 4 | $43.30 | Automatic Execution |
15:03:35 - 10-Jul-26 |
| Buy* | 1 | $43.30 | Automatic Execution |
15:03:35 - 10-Jul-26 |
| Buy* | 18 | $43.30 | Automatic Execution |
15:03:35 - 10-Jul-26 |
| Buy* | 10 | $43.30 | Automatic Execution |
15:03:35 - 10-Jul-26 |
| Buy* | 6 | $43.30 | Automatic Execution |
15:03:35 - 10-Jul-26 |
| Buy* | 25 | $43.30 | Automatic Execution |
15:03:35 - 10-Jul-26 |
| Buy* | 25 | $43.29 | Automatic Execution |
15:03:35 - 10-Jul-26 |
| Buy* | 12 | $43.29 | Automatic Execution |
15:03:35 - 10-Jul-26 |
| Buy* | 1 | $43.29 | Automatic Execution |
15:03:33 - 10-Jul-26 |
| Sell* | 2 | $43.29 | Automatic Execution |
15:03:32 - 10-Jul-26 |
| Sell* | 79 | $43.29 | Automatic Execution |
15:03:32 - 10-Jul-26 |
| Sell* | 17 | $43.29 | Automatic Execution |
15:03:32 - 10-Jul-26 |
| Buy* | 75 | $43.30 | Automatic Execution |
15:03:30 - 10-Jul-26 |
| Sell* | 25 | $43.30 | Automatic Execution |
15:03:24 - 10-Jul-26 |
| Sell* | 14 | $43.30 | Automatic Execution |
15:03:24 - 10-Jul-26 |
| Sell* | 10 | $43.30 | Automatic Execution |
15:03:24 - 10-Jul-26 |
| Sell* | 15 | $43.30 | Automatic Execution |
15:03:24 - 10-Jul-26 |
| Sell* | 76 | $43.30 | Automatic Execution |
15:03:23 - 10-Jul-26 |
| Sell* | 25 | $43.30 | Automatic Execution |
15:03:23 - 10-Jul-26 |
| Sell* | 3 | $43.30 | Automatic Execution |
15:03:23 - 10-Jul-26 |
| Sell* | 10 | $43.30 | Automatic Execution |
15:03:23 - 10-Jul-26 |
| Sell* | 100 | $43.30 | Automatic Execution |
15:03:23 - 10-Jul-26 |
| Sell* | 13 | $43.30 | Automatic Execution |
15:03:23 - 10-Jul-26 |
| Sell* | 5 | $43.31 | Automatic Execution |
15:03:21 - 10-Jul-26 |
| Sell* | 25 | $43.31 | Automatic Execution |
15:03:21 - 10-Jul-26 |
| Sell* | 12 | $43.31 | Automatic Execution |
15:03:21 - 10-Jul-26 |
| Sell* | 3 | $43.31 | Automatic Execution |
15:03:21 - 10-Jul-26 |
| Sell* | 70 | $43.31 | Automatic Execution |
15:03:21 - 10-Jul-26 |
| Sell* | 2 | $43.31 | Automatic Execution |
15:03:21 - 10-Jul-26 |
| Unknown* | 77 | $43.32 | Automatic Execution |
15:03:21 - 10-Jul-26 |
| Unknown* | 3 | $43.31 | Automatic Execution |
15:03:20 - 10-Jul-26 |
| Unknown* | 2 | $43.31 | Automatic Execution |
15:03:20 - 10-Jul-26 |
| Buy* | 5 | $43.31 | Automatic Execution |
15:03:20 - 10-Jul-26 |
| Buy* | 3 | $43.31 | Automatic Execution |
15:03:20 - 10-Jul-26 |
| Sell* | 38 | $43.31 | Automatic Execution |
15:03:17 - 10-Jul-26 |
| Sell* | 100 | $43.31 | Automatic Execution |
15:03:17 - 10-Jul-26 |
| Buy* | 1 | $43.31 | Automatic Execution |
15:03:17 - 10-Jul-26 |
| Buy* | 21 | $43.31 | Automatic Execution |
15:03:17 - 10-Jul-26 |
| Buy* | 1 | $43.31 | Automatic Execution |
15:03:17 - 10-Jul-26 |
| Buy* | 1 | $43.31 | Automatic Execution |
15:03:17 - 10-Jul-26 |
| Buy* | 4 | $43.31 | Automatic Execution |
15:03:17 - 10-Jul-26 |
| Buy* | 43 | $43.31 | Automatic Execution |
15:03:17 - 10-Jul-26 |
| Buy* | 5 | $43.29 | Automatic Execution |
15:03:17 - 10-Jul-26 |
| Buy* | 5 | $43.29 | Automatic Execution |
15:03:17 - 10-Jul-26 |
| Buy* | 100 | $43.29 | Automatic Execution |
15:03:17 - 10-Jul-26 |
| Buy* | 3 | $43.29 | Automatic Execution |
15:03:17 - 10-Jul-26 |
| Sell* | 100 | $43.275 | Automatic Execution |
15:03:16 - 10-Jul-26 |
| Sell* | 87 | $43.275 | Automatic Execution |
15:03:09 - 10-Jul-26 |
| Buy* | 2 | $43.27 | Automatic Execution |
15:03:06 - 10-Jul-26 |
| Buy* | 1 | $43.27 | Automatic Execution |
15:03:04 - 10-Jul-26 |
| Unknown* | 12 | $43.26 | Automatic Execution |
15:03:01 - 10-Jul-26 |
| Sell* | 74 | $43.27 | Automatic Execution |
15:02:58 - 10-Jul-26 |
| Sell* | 23 | $43.27 | Automatic Execution |
15:02:58 - 10-Jul-26 |
| Sell* | 100 | $43.27 | Automatic Execution |
15:02:58 - 10-Jul-26 |
| Sell* | 53 | $43.28 | Automatic Execution |
15:02:57 - 10-Jul-26 |
| Sell* | 72 | $43.28 | Automatic Execution |
15:02:57 - 10-Jul-26 |
| Buy* | 12 | $43.28 | Automatic Execution |
15:02:53 - 10-Jul-26 |
| Buy* | 5 | $43.28 | Automatic Execution |
15:02:53 - 10-Jul-26 |
| Sell* | 79 | $43.28 | Automatic Execution |
15:02:53 - 10-Jul-26 |
| Sell* | 21 | $43.28 | Automatic Execution |
15:02:53 - 10-Jul-26 |
| Sell* | 44 | $43.28 | Automatic Execution |
15:02:53 - 10-Jul-26 |
| Unknown* | 100 | $43.285 | Automatic Execution |
15:02:44 - 10-Jul-26 |
| Unknown* | 100 | $43.285 | Automatic Execution |
15:02:44 - 10-Jul-26 |
| Unknown* | 100 | $43.285 | Automatic Execution |
15:02:44 - 10-Jul-26 |
| Unknown* | 3 | $43.285 | Automatic Execution |
15:02:43 - 10-Jul-26 |
| Sell* | 4 | $43.28 | Automatic Execution |
15:02:43 - 10-Jul-26 |
| Buy* | 34 | $43.27 | Automatic Execution |
15:02:39 - 10-Jul-26 |
| Buy* | 5 | $43.26 | Automatic Execution |
15:02:35 - 10-Jul-26 |
| Buy* | 20 | $43.25 | Automatic Execution |
15:02:34 - 10-Jul-26 |
| Buy* | 5 | $43.25 | Automatic Execution |
15:02:29 - 10-Jul-26 |
| Sell* | 1 | $43.24 | Automatic Execution |
15:02:27 - 10-Jul-26 |
| Sell* | 3 | $43.24 | Automatic Execution |
15:02:27 - 10-Jul-26 |
| Sell* | 5 | $43.24 | Automatic Execution |
15:02:27 - 10-Jul-26 |
| Sell* | 1 | $43.24 | Automatic Execution |
15:02:27 - 10-Jul-26 |
| Sell* | 2 | $43.24 | Automatic Execution |
15:02:27 - 10-Jul-26 |
| Sell* | 1 | $43.25 | Automatic Execution |
15:02:27 - 10-Jul-26 |
| Sell* | 42 | $43.25 | Automatic Execution |
15:02:27 - 10-Jul-26 |
| Sell* | 73 | $43.25 | Automatic Execution |
15:02:27 - 10-Jul-26 |
| Sell* | 10 | $43.25 | Automatic Execution |
15:02:27 - 10-Jul-26 |
| Sell* | 14 | $43.25 | Automatic Execution |
15:02:27 - 10-Jul-26 |
| Sell* | 86 | $43.25 | Automatic Execution |
15:02:27 - 10-Jul-26 |
| Sell* | 10 | $43.26 | Automatic Execution |
15:02:27 - 10-Jul-26 |
| Sell* | 80 | $43.26 | Automatic Execution |
15:02:27 - 10-Jul-26 |
| Unknown* | 30 | $43.26 | Automatic Execution |
15:02:25 - 10-Jul-26 |
| Unknown* | 30 | $43.26 | Automatic Execution |
15:02:25 - 10-Jul-26 |
| Unknown* | 30 | $43.26 | Automatic Execution |
15:02:25 - 10-Jul-26 |
| Buy* | 40 | $43.26 | Automatic Execution |
15:02:25 - 10-Jul-26 |
| Buy* | 4 | $43.26 | Automatic Execution |
15:02:25 - 10-Jul-26 |
| Buy* | 25 | $43.26 | Automatic Execution |
15:02:25 - 10-Jul-26 |
| Buy* | 200 | $43.26 | Automatic Execution |
15:02:25 - 10-Jul-26 |
| Sell* | 3 | $43.25 | Automatic Execution |
15:02:23 - 10-Jul-26 |
| Buy* | 3 | $43.25 | Automatic Execution |
15:02:11 - 10-Jul-26 |
| Buy* | 1 | $43.25 | Automatic Execution |
15:02:11 - 10-Jul-26 |
| Buy* | 25 | $43.24 | Automatic Execution |
15:02:08 - 10-Jul-26 |
| Buy* | 4 | $43.24 | Automatic Execution |
15:02:08 - 10-Jul-26 |
| Sell* | 100 | $43.25 | Automatic Execution |
15:02:07 - 10-Jul-26 |
| Sell* | 2 | $43.25 | Automatic Execution |
15:02:07 - 10-Jul-26 |
| Sell* | 76 | $43.25 | Automatic Execution |
15:02:07 - 10-Jul-26 |
| Sell* | 2 | $43.25 | Automatic Execution |
15:02:07 - 10-Jul-26 |
| Sell* | 24 | $43.25 | Automatic Execution |
15:02:07 - 10-Jul-26 |
| Unknown* | 78 | $43.26 | Automatic Execution |
15:02:02 - 10-Jul-26 |
| Buy* | 1 | $43.26 | Automatic Execution |
15:01:52 - 10-Jul-26 |
| Sell* | 80 | $43.26 | Automatic Execution |
15:01:51 - 10-Jul-26 |
| Sell* | 4 | $43.26 | Automatic Execution |
15:01:51 - 10-Jul-26 |
| Sell* | 25 | $43.26 | Automatic Execution |
15:01:51 - 10-Jul-26 |
| Sell* | 10 | $43.26 | Automatic Execution |
15:01:51 - 10-Jul-26 |
| Sell* | 3 | $43.26 | Automatic Execution |
15:01:51 - 10-Jul-26 |
| Sell* | 25 | $43.26 | Automatic Execution |
15:01:51 - 10-Jul-26 |
| Sell* | 4 | $43.26 | Automatic Execution |
15:01:51 - 10-Jul-26 |
| Buy* | 40 | $43.26 | Automatic Execution |
15:01:49 - 10-Jul-26 |
| Buy* | 14 | $43.25 | Automatic Execution |
15:01:41 - 10-Jul-26 |
| Buy* | 4 | $43.25 | Automatic Execution |
15:01:41 - 10-Jul-26 |
| Buy* | 6 | $43.25 | Automatic Execution |
15:01:41 - 10-Jul-26 |
| Buy* | 4 | $43.25 | Automatic Execution |
15:01:41 - 10-Jul-26 |
| Buy* | 100 | $43.25 | Automatic Execution |
15:01:41 - 10-Jul-26 |
| Sell* | 20 | $43.25 | Automatic Execution |
15:01:40 - 10-Jul-26 |
| Sell* | 100 | $43.25 | Automatic Execution |
15:01:40 - 10-Jul-26 |
| Sell* | 4 | $43.25 | Automatic Execution |
15:01:39 - 10-Jul-26 |
| Sell* | 40 | $43.26 | Automatic Execution |
15:01:39 - 10-Jul-26 |
| Sell* | 10 | $43.26 | Automatic Execution |
15:01:39 - 10-Jul-26 |
| Sell* | 100 | $43.26 | Automatic Execution |
15:01:39 - 10-Jul-26 |
| Sell* | 11 | $43.27 | Automatic Execution |
15:01:38 - 10-Jul-26 |
| Sell* | 10 | $43.27 | Automatic Execution |
15:01:38 - 10-Jul-26 |
| Sell* | 55 | $43.27 | Automatic Execution |
15:01:38 - 10-Jul-26 |
| Sell* | 74 | $43.28 | Automatic Execution |
15:01:37 - 10-Jul-26 |
| Buy* | 6 | $43.29 | Automatic Execution |
15:01:37 - 10-Jul-26 |
| Buy* | 4 | $43.28 | Automatic Execution |
15:01:37 - 10-Jul-26 |
| Buy* | 100 | $43.28 | Automatic Execution |
15:01:37 - 10-Jul-26 |
| Sell* | 1 | $43.28 | Automatic Execution |
15:01:36 - 10-Jul-26 |
| Sell* | 71 | $43.28 | Automatic Execution |
15:01:36 - 10-Jul-26 |
| Sell* | 8 | $43.28 | Automatic Execution |
15:01:36 - 10-Jul-26 |
| Buy* | 1 | $43.28 | Automatic Execution |
15:01:26 - 10-Jul-26 |
| Sell* | 10 | $43.28 | Automatic Execution |
15:01:26 - 10-Jul-26 |
| Sell* | 79 | $43.28 | Automatic Execution |
15:01:26 - 10-Jul-26 |
| Buy* | 16 | $43.295 | Automatic Execution |
15:01:16 - 10-Jul-26 |
| Sell* | 48 | $43.29 | Automatic Execution |
15:01:16 - 10-Jul-26 |
| Sell* | 78 | $43.29 | Automatic Execution |
15:01:16 - 10-Jul-26 |
| Sell* | 14 | $43.29 | Automatic Execution |
15:01:16 - 10-Jul-26 |
| Unknown* | 8 | $43.295 | Automatic Execution |
15:01:16 - 10-Jul-26 |
| Unknown* | 92 | $43.295 | Automatic Execution |
15:01:16 - 10-Jul-26 |
| Buy* | 100 | $43.29 | Automatic Execution |
15:01:16 - 10-Jul-26 |
| Buy* | 32 | $43.28 | Automatic Execution |
15:01:14 - 10-Jul-26 |
| Unknown* | 13 | $43.27 | Automatic Execution |
15:01:10 - 10-Jul-26 |
| Unknown* | 43 | $43.27 | Automatic Execution |
15:01:09 - 10-Jul-26 |
| Sell* | 74 | $43.27 | Automatic Execution |
15:01:09 - 10-Jul-26 |
| Sell* | 100 | $43.275 | Automatic Execution |
15:01:09 - 10-Jul-26 |
| Buy* | 25 | $43.27 | Automatic Execution |
15:01:09 - 10-Jul-26 |
| Buy* | 4 | $43.27 | Automatic Execution |
15:01:09 - 10-Jul-26 |
| Buy* | 22 | $43.27 | Automatic Execution |
15:01:09 - 10-Jul-26 |
| Buy* | 50 | $43.26 | Automatic Execution |
15:01:07 - 10-Jul-26 |
| Buy* | 14 | $43.26 | Automatic Execution |
15:01:07 - 10-Jul-26 |
| Buy* | 40 | $43.26 | Automatic Execution |
15:01:07 - 10-Jul-26 |
| Buy* | 9 | $43.26 | Automatic Execution |
15:01:07 - 10-Jul-26 |
| Buy* | 20 | $43.26 | Automatic Execution |
15:01:07 - 10-Jul-26 |
| Unknown* | 27 | $43.25 | Automatic Execution |
15:01:03 - 10-Jul-26 |
| Unknown* | 14 | $43.25 | Automatic Execution |
15:01:02 - 10-Jul-26 |
| Unknown* | 4 | $43.25 | Automatic Execution |
15:01:02 - 10-Jul-26 |
| Sell* | 180 | $43.23 | Automatic Execution |
15:00:54 - 10-Jul-26 |
| Sell* | 12 | $43.23 | Automatic Execution |
15:00:54 - 10-Jul-26 |
| Sell* | 71 | $43.22 | Automatic Execution |
15:00:53 - 10-Jul-26 |
| Buy* | 1 | $43.22 | Automatic Execution |
15:00:53 - 10-Jul-26 |
| Sell* | 25 | $43.22 | Automatic Execution |
15:00:51 - 10-Jul-26 |
| Sell* | 78 | $43.22 | Automatic Execution |
15:00:51 - 10-Jul-26 |
| Sell* | 16 | $43.22 | Automatic Execution |
15:00:51 - 10-Jul-26 |
| Buy* | 109 | $43.22 | Automatic Execution |
15:00:51 - 10-Jul-26 |
| Buy* | 59 | $43.21 | Automatic Execution |
15:00:47 - 10-Jul-26 |
| Buy* | 41 | $43.21 | Automatic Execution |
15:00:47 - 10-Jul-26 |
| Buy* | 100 | $43.21 | Automatic Execution |
15:00:47 - 10-Jul-26 |
| Buy* | 14 | $43.20 | Automatic Execution |
15:00:47 - 10-Jul-26 |
| Buy* | 78 | $43.19 | Automatic Execution |
15:00:43 - 10-Jul-26 |
| Unknown* | 76 | $43.19 | Automatic Execution |
15:00:43 - 10-Jul-26 |
| Sell* | 40 | $43.19 | Automatic Execution |
15:00:38 - 10-Jul-26 |
| Sell* | 10 | $43.19 | Automatic Execution |
15:00:38 - 10-Jul-26 |
| Unknown* | 70 | $43.20 | Automatic Execution |
15:00:38 - 10-Jul-26 |
| Sell* | 10 | $43.20 | Automatic Execution |
15:00:38 - 10-Jul-26 |
| Sell* | 1 | $43.21 | Automatic Execution |
15:00:37 - 10-Jul-26 |
| Sell* | 1 | $43.21 | Automatic Execution |
15:00:37 - 10-Jul-26 |
| Sell* | 98 | $43.21 | Automatic Execution |
15:00:37 - 10-Jul-26 |
| Sell* | 2 | $43.21 | Automatic Execution |
15:00:37 - 10-Jul-26 |
| Sell* | 10 | $43.21 | Automatic Execution |
15:00:37 - 10-Jul-26 |
| Sell* | 4 | $43.21 | Automatic Execution |
15:00:37 - 10-Jul-26 |
| Unknown* | 100 | $43.215 | Automatic Execution |
15:00:37 - 10-Jul-26 |
| Sell* | 74 | $43.21 | Automatic Execution |
15:00:37 - 10-Jul-26 |
| Sell* | 3 | $43.21 | Automatic Execution |
15:00:37 - 10-Jul-26 |
| Sell* | 79 | $43.22 | Automatic Execution |
15:00:29 - 10-Jul-26 |
| Sell* | 16 | $43.22 | Automatic Execution |
15:00:29 - 10-Jul-26 |
| Sell* | 7 | $43.22 | Automatic Execution |
15:00:29 - 10-Jul-26 |
| Buy* | 25 | $43.22 | Automatic Execution |
15:00:25 - 10-Jul-26 |
| Buy* | 25 | $43.21 | Automatic Execution |
15:00:22 - 10-Jul-26 |
| Buy* | 3 | $43.21 | Automatic Execution |
15:00:22 - 10-Jul-26 |
| Buy* | 12 | $43.21 | Automatic Execution |
15:00:22 - 10-Jul-26 |
| Buy* | 25 | $43.21 | Automatic Execution |
15:00:22 - 10-Jul-26 |
| Buy* | 4 | $43.21 | Automatic Execution |
15:00:22 - 10-Jul-26 |
| Buy* | 1 | $43.21 | Automatic Execution |
15:00:22 - 10-Jul-26 |
| Buy* | 7 | $43.21 | Automatic Execution |
15:00:22 - 10-Jul-26 |
| Buy* | 14 | $43.20 | Automatic Execution |
15:00:18 - 10-Jul-26 |
| Buy* | 3 | $43.20 | Automatic Execution |
15:00:18 - 10-Jul-26 |
| Buy* | 25 | $43.20 | Automatic Execution |
15:00:18 - 10-Jul-26 |
| Buy* | 12 | $43.20 | Automatic Execution |
15:00:17 - 10-Jul-26 |
| Buy* | 3 | $43.20 | Automatic Execution |
15:00:17 - 10-Jul-26 |
| Buy* | 4 | $43.20 | Automatic Execution |
15:00:17 - 10-Jul-26 |
| Buy* | 70 | $43.20 | Automatic Execution |
15:00:17 - 10-Jul-26 |
| Buy* | 30 | $43.20 | Automatic Execution |
15:00:17 - 10-Jul-26 |
| Unknown* | 3 | $43.19 | Automatic Execution |
15:00:10 - 10-Jul-26 |
| Sell* | 4 | $43.19 | Automatic Execution |
15:00:10 - 10-Jul-26 |
| Sell* | 12 | $43.19 | Automatic Execution |
15:00:10 - 10-Jul-26 |
| Sell* | 25 | $43.19 | Automatic Execution |
15:00:10 - 10-Jul-26 |
| Sell* | 3 | $43.19 | Automatic Execution |
15:00:10 - 10-Jul-26 |
| Buy* | 5 | $43.17 | Automatic Execution |
15:00:09 - 10-Jul-26 |
| Sell* | 71 | $43.16 | Automatic Execution |
15:00:07 - 10-Jul-26 |
| Sell* | 80 | $43.16 | Automatic Execution |
15:00:07 - 10-Jul-26 |
| Sell* | 1 | $43.16 | Automatic Execution |
15:00:07 - 10-Jul-26 |
| Buy* | 25 | $43.18 | Automatic Execution |
15:00:05 - 10-Jul-26 |
| Buy* | 14 | $43.18 | Automatic Execution |
15:00:05 - 10-Jul-26 |
| Unknown* | 4 | $43.19 | Automatic Execution |
15:00:04 - 10-Jul-26 |
| Sell* | 4 | $43.19 | Automatic Execution |
15:00:04 - 10-Jul-26 |
| Buy* | 12 | $43.19 | Automatic Execution |
15:00:04 - 10-Jul-26 |
| Buy* | 25 | $43.19 | Automatic Execution |
15:00:04 - 10-Jul-26 |
| Buy* | 3 | $43.19 | Automatic Execution |
15:00:04 - 10-Jul-26 |
| Buy* | 25 | $43.19 | Automatic Execution |
15:00:04 - 10-Jul-26 |
| Buy* | 12 | $43.19 | Automatic Execution |
15:00:04 - 10-Jul-26 |
| Unknown* | 4 | $43.18 | Automatic Execution |
15:00:03 - 10-Jul-26 |
| Buy* | 14 | $43.18 | Automatic Execution |
15:00:03 - 10-Jul-26 |
| Buy* | 3 | $43.18 | Automatic Execution |
15:00:03 - 10-Jul-26 |
| Buy* | 20 | $43.18 | Automatic Execution |
15:00:03 - 10-Jul-26 |
| Buy* | 5 | $43.18 | Automatic Execution |
15:00:03 - 10-Jul-26 |
| Buy* | 6 | $43.18 | Automatic Execution |
15:00:03 - 10-Jul-26 |
| Unknown* | 128 | $43.165 | Automatic Execution |
15:00:03 - 10-Jul-26 |
| Unknown* | 12 | $43.17 | Automatic Execution |
15:00:03 - 10-Jul-26 |
| Unknown* | 12 | $43.17 | Automatic Execution |
15:00:03 - 10-Jul-26 |
| Buy* | 5 | $43.18 | Automatic Execution |
15:00:02 - 10-Jul-26 |
| Sell* | 72 | $43.17 | Automatic Execution |
15:00:02 - 10-Jul-26 |
| Sell* | 2 | $43.17 | Automatic Execution |
15:00:02 - 10-Jul-26 |
| Sell* | 88 | $43.17 | Automatic Execution |
15:00:02 - 10-Jul-26 |
| Sell* | 12 | $43.17 | Automatic Execution |
15:00:02 - 10-Jul-26 |
| Sell* | 25 | $43.18 | Automatic Execution |
15:00:01 - 10-Jul-26 |
| Sell* | 14 | $43.18 | Automatic Execution |
15:00:01 - 10-Jul-26 |
| Sell* | 74 | $43.19 | Automatic Execution |
14:59:59 - 10-Jul-26 |
| Sell* | 12 | $43.19 | Automatic Execution |
14:59:59 - 10-Jul-26 |
| Buy* | 5 | $43.19 | Automatic Execution |
14:59:57 - 10-Jul-26 |
| Buy* | 25 | $43.19 | Automatic Execution |
14:59:57 - 10-Jul-26 |
| Buy* | 5 | $43.19 | Automatic Execution |
14:59:57 - 10-Jul-26 |
| Buy* | 400 | $43.19 | Automatic Execution |
14:59:57 - 10-Jul-26 |
| Buy* | 400 | $43.19 | Automatic Execution |
14:59:57 - 10-Jul-26 |
| Unknown* | 15 | $43.19 | Automatic Execution |
14:59:57 - 10-Jul-26 |
| Sell* | 1 | $43.19 | Automatic Execution |
14:59:57 - 10-Jul-26 |
| Sell* | 73 | $43.18 | Automatic Execution |
14:59:53 - 10-Jul-26 |
| Sell* | 100 | $43.18 | Automatic Execution |
14:59:53 - 10-Jul-26 |
| Sell* | 78 | $43.19 | Automatic Execution |
14:59:44 - 10-Jul-26 |
| Sell* | 3 | $43.19 | Automatic Execution |
14:59:44 - 10-Jul-26 |
| Sell* | 12 | $43.19 | Automatic Execution |
14:59:44 - 10-Jul-26 |
| Sell* | 25 | $43.19 | Automatic Execution |
14:59:44 - 10-Jul-26 |
| Buy* | 40 | $43.19 | Automatic Execution |
14:59:44 - 10-Jul-26 |
| Sell* | 24 | $43.18 | Automatic Execution |
14:59:44 - 10-Jul-26 |
| Sell* | 5 | $43.18 | Automatic Execution |
14:59:44 - 10-Jul-26 |
| Unknown* | 15 | $43.18 | Automatic Execution |
14:59:44 - 10-Jul-26 |
| Sell* | 74 | $43.18 | Automatic Execution |
14:59:37 - 10-Jul-26 |
| Sell* | 7 | $43.18 | Automatic Execution |
14:59:37 - 10-Jul-26 |
| Unknown* | 13 | $43.19 | Automatic Execution |
14:59:28 - 10-Jul-26 |
| Unknown* | 8 | $43.19 | Automatic Execution |
14:59:27 - 10-Jul-26 |
| Sell* | 12 | $43.19 | Automatic Execution |
14:59:27 - 10-Jul-26 |
| Sell* | 3 | $43.19 | Automatic Execution |
14:59:27 - 10-Jul-26 |
| Sell* | 73 | $43.19 | Automatic Execution |
14:59:27 - 10-Jul-26 |
| Sell* | 1 | $43.19 | Automatic Execution |
14:59:25 - 10-Jul-26 |
| Buy* | 40 | $43.20 | Automatic Execution |
14:59:03 - 10-Jul-26 |
| Sell* | 2 | $43.19 | Automatic Execution |
14:59:00 - 10-Jul-26 |
| Sell* | 1 | $43.19 | Automatic Execution |
14:59:00 - 10-Jul-26 |
| Sell* | 1 | $43.19 | Automatic Execution |
14:59:00 - 10-Jul-26 |
| Sell* | 25 | $43.20 | Automatic Execution |
14:58:59 - 10-Jul-26 |
| Sell* | 80 | $43.20 | Automatic Execution |
14:58:59 - 10-Jul-26 |
| Unknown* | 76 | $43.21 | Automatic Execution |
14:58:59 - 10-Jul-26 |
| Sell* | 25 | $43.20 | Automatic Execution |
14:58:59 - 10-Jul-26 |
| Sell* | 73 | $43.20 | Automatic Execution |
14:58:59 - 10-Jul-26 |
| Sell* | 3 | $43.20 | Automatic Execution |
14:58:59 - 10-Jul-26 |
| Sell* | 1 | $43.20 | Automatic Execution |
14:58:59 - 10-Jul-26 |
| Sell* | 4 | $43.21 | Automatic Execution |
14:58:59 - 10-Jul-26 |
| Sell* | 100 | $43.21 | Automatic Execution |
14:58:59 - 10-Jul-26 |
| Sell* | 25 | $43.21 | Automatic Execution |
14:58:59 - 10-Jul-26 |
| Sell* | 71 | $43.21 | Automatic Execution |
14:58:59 - 10-Jul-26 |
| Sell* | 16 | $43.21 | Automatic Execution |
14:58:59 - 10-Jul-26 |
| Unknown* | 95 | $43.21 | Automatic Execution |
14:58:39 - 10-Jul-26 |
| Sell* | 100 | $43.21 | Automatic Execution |
14:58:39 - 10-Jul-26 |
| Unknown* | 100 | $43.21 | Automatic Execution |
14:58:39 - 10-Jul-26 |
| Sell* | 63 | $43.21 | Automatic Execution |
14:58:39 - 10-Jul-26 |
| Sell* | 10 | $43.21 | Automatic Execution |
14:58:39 - 10-Jul-26 |
| Sell* | 4 | $43.21 | Automatic Execution |
14:58:39 - 10-Jul-26 |
| Sell* | 3 | $43.21 | Automatic Execution |
14:58:39 - 10-Jul-26 |
| Sell* | 12 | $43.21 | Automatic Execution |
14:58:39 - 10-Jul-26 |
| Sell* | 25 | $43.21 | Automatic Execution |
14:58:39 - 10-Jul-26 |
| Sell* | 16 | $43.22 | Automatic Execution |
14:58:35 - 10-Jul-26 |
| Sell* | 3 | $43.22 | Automatic Execution |
14:58:35 - 10-Jul-26 |
| Sell* | 70 | $43.22 | Automatic Execution |
14:58:35 - 10-Jul-26 |
| Sell* | 20 | $43.21 | Automatic Execution |
14:58:29 - 10-Jul-26 |
| Buy* | 100 | $43.21 | Automatic Execution |
14:58:29 - 10-Jul-26 |
| Buy* | 5 | $43.21 | Automatic Execution |
14:58:19 - 10-Jul-26 |
| Sell* | 76 | $43.20 | Automatic Execution |
14:58:19 - 10-Jul-26 |
| Sell* | 78 | $43.21 | Automatic Execution |
14:58:19 - 10-Jul-26 |
| Sell* | 1 | $43.21 | Automatic Execution |
14:58:19 - 10-Jul-26 |
| Sell* | 75 | $43.23 | Automatic Execution |
14:58:13 - 10-Jul-26 |
| Buy* | 1 | $43.21 | Automatic Execution |
14:58:05 - 10-Jul-26 |
| Buy* | 4 | $43.21 | Automatic Execution |
14:58:05 - 10-Jul-26 |
| Unknown* | 78 | $43.20 | Automatic Execution |
14:57:59 - 10-Jul-26 |
| Unknown* | 1 | $43.20 | Automatic Execution |
14:57:59 - 10-Jul-26 |
| Unknown* | 3 | $43.20 | Automatic Execution |
14:57:59 - 10-Jul-26 |
| Sell* | 10 | $43.20 | Automatic Execution |
14:57:59 - 10-Jul-26 |
| Sell* | 25 | $43.21 | Automatic Execution |
14:57:58 - 10-Jul-26 |
| Sell* | 75 | $43.21 | Automatic Execution |
14:57:58 - 10-Jul-26 |
| Sell* | 16 | $43.21 | Automatic Execution |
14:57:58 - 10-Jul-26 |
| Sell* | 11 | $43.21 | Automatic Execution |
14:57:58 - 10-Jul-26 |
| Buy* | 7 | $43.22 | Automatic Execution |
14:57:58 - 10-Jul-26 |
| Sell* | 10 | $43.22 | Automatic Execution |
14:57:58 - 10-Jul-26 |
| Sell* | 27 | $43.22 | Automatic Execution |
14:57:58 - 10-Jul-26 |
| Sell* | 51 | $43.22 | Automatic Execution |
14:57:58 - 10-Jul-26 |
| Sell* | 16 | $43.22 | Automatic Execution |
14:57:58 - 10-Jul-26 |
| Sell* | 40 | $43.22 | Automatic Execution |
14:57:58 - 10-Jul-26 |
| Sell* | 60 | $43.22 | Automatic Execution |
14:57:58 - 10-Jul-26 |
| Sell* | 25 | $43.22 | Automatic Execution |
14:57:58 - 10-Jul-26 |
| Sell* | 5 | $43.22 | Automatic Execution |
14:57:58 - 10-Jul-26 |
| Sell* | 10 | $43.22 | Automatic Execution |
14:57:58 - 10-Jul-26 |
| Sell* | 5 | $43.22 | Automatic Execution |
14:57:58 - 10-Jul-26 |
| Sell* | 25 | $43.22 | Automatic Execution |
14:57:58 - 10-Jul-26 |
| Sell* | 1 | $43.22 | Automatic Execution |
14:57:58 - 10-Jul-26 |
| Sell* | 2 | $43.22 | Automatic Execution |
14:57:58 - 10-Jul-26 |
| Unknown* | 73 | $43.23 | Automatic Execution |
14:57:50 - 10-Jul-26 |
| Buy* | 100 | $43.23 | Automatic Execution |
14:57:46 - 10-Jul-26 |
| Buy* | 100 | $43.23 | Automatic Execution |
14:57:46 - 10-Jul-26 |
| Sell* | 25 | $43.23 | Automatic Execution |
14:57:46 - 10-Jul-26 |
| Sell* | 8 | $43.23 | Automatic Execution |
14:57:46 - 10-Jul-26 |
| Sell* | 8 | $43.23 | Automatic Execution |
14:57:46 - 10-Jul-26 |
| Buy* | 100 | $43.23 | Automatic Execution |
14:57:46 - 10-Jul-26 |
| Buy* | 5 | $43.23 | Automatic Execution |
14:57:46 - 10-Jul-26 |
| Buy* | 4 | $43.23 | Automatic Execution |
14:57:46 - 10-Jul-26 |
| Sell* | 16 | $43.22 | Automatic Execution |
14:57:32 - 10-Jul-26 |
| Sell* | 2 | $43.22 | Automatic Execution |
14:57:32 - 10-Jul-26 |
| Sell* | 25 | $43.22 | Automatic Execution |
14:57:32 - 10-Jul-26 |
| Sell* | 5 | $43.22 | Automatic Execution |
14:57:32 - 10-Jul-26 |
| Sell* | 5 | $43.23 | Automatic Execution |
14:57:28 - 10-Jul-26 |
| Sell* | 25 | $43.23 | Automatic Execution |
14:57:28 - 10-Jul-26 |
| Sell* | 71 | $43.23 | Automatic Execution |
14:57:28 - 10-Jul-26 |
| Buy* | 23 | $43.24 | Automatic Execution |
14:57:27 - 10-Jul-26 |
| Buy* | 38 | $43.24 | Automatic Execution |
14:57:27 - 10-Jul-26 |
| Buy* | 5 | $43.24 | Automatic Execution |
14:57:27 - 10-Jul-26 |
| Buy* | 4 | $43.24 | Automatic Execution |
14:57:27 - 10-Jul-26 |
| Unknown* | 146 | $43.235 | Automatic Execution |
14:57:27 - 10-Jul-26 |
| Unknown* | 32 | $43.235 | Automatic Execution |
14:57:27 - 10-Jul-26 |
| Unknown* | 150 | $43.235 | Automatic Execution |
14:57:27 - 10-Jul-26 |
| Unknown* | 100 | $43.235 | Automatic Execution |
14:57:27 - 10-Jul-26 |
| Unknown* | 43 | $43.235 | Automatic Execution |
14:57:27 - 10-Jul-26 |
| Unknown* | 72 | $43.235 | Automatic Execution |
14:57:27 - 10-Jul-26 |
| Buy* | 100 | $43.23 | Automatic Execution |
14:57:27 - 10-Jul-26 |
| Buy* | 59 | $43.23 | Automatic Execution |
14:57:27 - 10-Jul-26 |
| Buy* | 25 | $43.23 | Automatic Execution |
14:57:27 - 10-Jul-26 |
| Buy* | 5 | $43.23 | Automatic Execution |
14:57:27 - 10-Jul-26 |
| Buy* | 25 | $43.23 | Automatic Execution |
14:57:27 - 10-Jul-26 |
| Buy* | 40 | $43.23 | Automatic Execution |
14:57:27 - 10-Jul-26 |
| Buy* | 100 | $43.23 | Automatic Execution |
14:57:27 - 10-Jul-26 |
| Buy* | 4 | $43.23 | Automatic Execution |
14:57:27 - 10-Jul-26 |
| Buy* | 40 | $43.22 | Automatic Execution |
14:57:27 - 10-Jul-26 |
| Unknown* | 100 | $43.215 | Automatic Execution |
14:57:27 - 10-Jul-26 |
| Buy* | 1 | $43.22 | Automatic Execution |
14:57:27 - 10-Jul-26 |
| Sell* | 10 | $43.22 | Automatic Execution |
14:57:26 - 10-Jul-26 |
| Sell* | 74 | $43.23 | Automatic Execution |
14:57:26 - 10-Jul-26 |
| Sell* | 2 | $43.23 | Automatic Execution |
14:57:26 - 10-Jul-26 |
| Unknown* | 72 | $43.24 | Automatic Execution |
14:57:16 - 10-Jul-26 |
| Unknown* | 47 | $43.24 | Automatic Execution |
14:57:16 - 10-Jul-26 |
| Unknown* | 3 | $43.24 | Automatic Execution |
14:57:14 - 10-Jul-26 |
| Buy* | 4 | $43.245 | Automatic Execution |
14:57:14 - 10-Jul-26 |
| Sell* | 40 | $43.24 | Automatic Execution |
14:57:14 - 10-Jul-26 |
| Sell* | 5 | $43.24 | Automatic Execution |
14:57:14 - 10-Jul-26 |
| Sell* | 5 | $43.24 | Automatic Execution |
14:57:14 - 10-Jul-26 |
| Sell* | 100 | $43.245 | Automatic Execution |
14:57:14 - 10-Jul-26 |
| Buy* | 5 | $43.24 | Automatic Execution |
14:57:14 - 10-Jul-26 |
| Buy* | 3 | $43.23 | Automatic Execution |
14:57:08 - 10-Jul-26 |
| Buy* | 25 | $43.23 | Automatic Execution |
14:57:08 - 10-Jul-26 |
| Buy* | 13 | $43.23 | Automatic Execution |
14:57:08 - 10-Jul-26 |
| Buy* | 25 | $43.22 | Automatic Execution |
14:57:05 - 10-Jul-26 |
| Buy* | 60 | $43.22 | Automatic Execution |
14:57:05 - 10-Jul-26 |
| Sell* | 3 | $43.20 | Automatic Execution |
14:56:50 - 10-Jul-26 |
| Sell* | 25 | $43.20 | Automatic Execution |
14:56:50 - 10-Jul-26 |
| Sell* | 72 | $43.20 | Automatic Execution |
14:56:50 - 10-Jul-26 |
| Sell* | 1 | $43.21 | Automatic Execution |
14:56:49 - 10-Jul-26 |
| Sell* | 73 | $43.22 | Automatic Execution |
14:56:47 - 10-Jul-26 |
| Sell* | 2 | $43.22 | Automatic Execution |
14:56:47 - 10-Jul-26 |
| Sell* | 79 | $43.23 | Automatic Execution |
14:56:43 - 10-Jul-26 |
| Sell* | 10 | $43.21 | Automatic Execution |
14:56:18 - 10-Jul-26 |
| Sell* | 48 | $43.21 | Automatic Execution |
14:56:18 - 10-Jul-26 |
| Sell* | 80 | $43.21 | Automatic Execution |
14:56:18 - 10-Jul-26 |
| Unknown* | 5 | $43.22 | Automatic Execution |
14:56:07 - 10-Jul-26 |
| Sell* | 72 | $43.22 | Automatic Execution |
14:56:06 - 10-Jul-26 |
| Sell* | 40 | $43.22 | Automatic Execution |
14:56:06 - 10-Jul-26 |
| Unknown* | 7 | $43.22 | Automatic Execution |
14:56:06 - 10-Jul-26 |
| Sell* | 16 | $43.22 | Automatic Execution |
14:56:06 - 10-Jul-26 |
| Sell* | 25 | $43.22 | Automatic Execution |
14:56:06 - 10-Jul-26 |
| Buy* | 9 | $43.22 | Automatic Execution |
14:56:06 - 10-Jul-26 |
| Unknown* | 80 | $43.20 | Automatic Execution |
14:56:02 - 10-Jul-26 |
| Buy* | 1 | $43.20 | Automatic Execution |
14:55:57 - 10-Jul-26 |
| Buy* | 5 | $43.20 | Automatic Execution |
14:55:57 - 10-Jul-26 |
| Unknown* | 2 | $43.19 | Automatic Execution |
14:55:55 - 10-Jul-26 |
| Unknown* | 35 | $43.19 | Automatic Execution |
14:55:55 - 10-Jul-26 |
| Buy* | 100 | $43.20 | Automatic Execution |
14:55:55 - 10-Jul-26 |
| Buy* | 44 | $43.19 | Automatic Execution |
14:55:55 - 10-Jul-26 |
| Buy* | 21 | $43.19 | Automatic Execution |
14:55:55 - 10-Jul-26 |
| Buy* | 5 | $43.19 | Automatic Execution |
14:55:55 - 10-Jul-26 |
| Buy* | 24 | $43.18 | Automatic Execution |
14:55:55 - 10-Jul-26 |
| Buy* | 13 | $43.18 | Automatic Execution |
14:55:55 - 10-Jul-26 |
| Buy* | 24 | $43.18 | Automatic Execution |
14:55:55 - 10-Jul-26 |
| Buy* | 96 | $43.18 | Automatic Execution |
14:55:55 - 10-Jul-26 |
| Buy* | 67 | $43.18 | Automatic Execution |
14:55:55 - 10-Jul-26 |
| Buy* | 24 | $43.18 | Automatic Execution |
14:55:55 - 10-Jul-26 |
| Sell* | 78 | $43.17 | Automatic Execution |
14:55:44 - 10-Jul-26 |
| Buy* | 2 | $43.14 | Automatic Execution |
14:55:28 - 10-Jul-26 |
| Buy* | 12 | $43.14 | Automatic Execution |
14:55:25 - 10-Jul-26 |
| Sell* | 10 | $43.14 | Automatic Execution |
14:55:25 - 10-Jul-26 |
| Sell* | 100 | $43.15 | Automatic Execution |
14:55:25 - 10-Jul-26 |
| Sell* | 2 | $43.15 | Automatic Execution |
14:55:25 - 10-Jul-26 |
| Sell* | 78 | $43.15 | Automatic Execution |
14:55:25 - 10-Jul-26 |
| Sell* | 41 | $43.17 | Automatic Execution |
14:55:20 - 10-Jul-26 |
| Sell* | 10 | $43.17 | Automatic Execution |
14:55:20 - 10-Jul-26 |
| Sell* | 13 | $43.17 | Automatic Execution |
14:55:20 - 10-Jul-26 |
| Sell* | 100 | $43.17 | Automatic Execution |
14:55:20 - 10-Jul-26 |
| Sell* | 7 | $43.17 | Automatic Execution |
14:55:20 - 10-Jul-26 |
| Buy* | 1 | $43.19 | Automatic Execution |
14:55:17 - 10-Jul-26 |
| Buy* | 1 | $43.18 | Automatic Execution |
14:55:15 - 10-Jul-26 |
| Unknown* | 55 | $43.18 | Automatic Execution |
14:55:15 - 10-Jul-26 |
| Sell* | 57 | $43.19 | Automatic Execution |
14:55:13 - 10-Jul-26 |
| Unknown* | 70 | $43.20 | Automatic Execution |
14:55:12 - 10-Jul-26 |
| Sell* | 1 | $43.20 | Automatic Execution |
14:55:12 - 10-Jul-26 |
| Sell* | 40 | $43.20 | Automatic Execution |
14:55:12 - 10-Jul-26 |
| Sell* | 100 | $43.21 | Automatic Execution |
14:55:12 - 10-Jul-26 |
| Sell* | 40 | $43.21 | Automatic Execution |
14:55:12 - 10-Jul-26 |
| Sell* | 100 | $43.21 | Automatic Execution |
14:55:12 - 10-Jul-26 |
| Sell* | 76 | $43.22 | Automatic Execution |
14:55:12 - 10-Jul-26 |
| Unknown* | 6 | $43.22 | Automatic Execution |
14:55:10 - 10-Jul-26 |
| Unknown* | 10 | $43.22 | Automatic Execution |
14:55:10 - 10-Jul-26 |
| Unknown* | 10 | $43.22 | Automatic Execution |
14:55:10 - 10-Jul-26 |
| Unknown* | 7 | $43.22 | Automatic Execution |
14:55:10 - 10-Jul-26 |
| Sell* | 79 | $43.22 | Automatic Execution |
14:55:04 - 10-Jul-26 |
| Sell* | 51 | $43.22 | Automatic Execution |
14:55:04 - 10-Jul-26 |
| Buy* | 25 | $43.22 | Automatic Execution |
14:55:00 - 10-Jul-26 |
| Buy* | 100 | $43.22 | Automatic Execution |
14:55:00 - 10-Jul-26 |
| Buy* | 70 | $43.22 | Automatic Execution |
14:55:00 - 10-Jul-26 |
| Buy* | 8 | $43.22 | Automatic Execution |
14:55:00 - 10-Jul-26 |
| Buy* | 14 | $43.22 | Automatic Execution |
14:55:00 - 10-Jul-26 |
| Sell* | 100 | $43.22 | Automatic Execution |
14:55:00 - 10-Jul-26 |
| Sell* | 100 | $43.22 | Automatic Execution |
14:55:00 - 10-Jul-26 |
| Sell* | 100 | $43.22 | Automatic Execution |
14:55:00 - 10-Jul-26 |
| Buy* | 6 | $43.22 | Automatic Execution |
14:55:00 - 10-Jul-26 |
| Buy* | 10 | $43.22 | Automatic Execution |
14:55:00 - 10-Jul-26 |
| Buy* | 38 | $43.22 | Automatic Execution |
14:55:00 - 10-Jul-26 |
| Buy* | 100 | $43.22 | Automatic Execution |
14:55:00 - 10-Jul-26 |
| Unknown* | 5 | $43.22 | Automatic Execution |
14:55:00 - 10-Jul-26 |
| Sell* | 100 | $43.22 | Automatic Execution |
14:55:00 - 10-Jul-26 |
| Unknown* | 10 | $43.22 | Automatic Execution |
14:55:00 - 10-Jul-26 |
| Buy* | 100 | $43.22 | Automatic Execution |
14:55:00 - 10-Jul-26 |
| Buy* | 6 | $43.22 | Automatic Execution |
14:55:00 - 10-Jul-26 |
| Buy* | 100 | $43.22 | Automatic Execution |
14:55:00 - 10-Jul-26 |
| Buy* | 100 | $43.22 | Automatic Execution |
14:55:00 - 10-Jul-26 |
| Buy* | 50 | $43.22 | Automatic Execution |
14:55:00 - 10-Jul-26 |
| Buy* | 6 | $43.22 | Automatic Execution |
14:55:00 - 10-Jul-26 |
| Buy* | 25 | $43.22 | Automatic Execution |
14:55:00 - 10-Jul-26 |
| Buy* | 16 | $43.22 | Automatic Execution |
14:55:00 - 10-Jul-26 |
| Buy* | 70 | $43.21 | Automatic Execution |
14:55:00 - 10-Jul-26 |
| Buy* | 100 | $43.21 | Automatic Execution |
14:55:00 - 10-Jul-26 |
| Buy* | 12 | $43.21 | Automatic Execution |
14:55:00 - 10-Jul-26 |
| Buy* | 25 | $43.21 | Automatic Execution |
14:55:00 - 10-Jul-26 |
| Buy* | 6 | $43.21 | Automatic Execution |
14:55:00 - 10-Jul-26 |
| Buy* | 70 | $43.205 | Automatic Execution |
14:55:00 - 10-Jul-26 |
| Sell* | 30 | $43.20 | Automatic Execution |
14:55:00 - 10-Jul-26 |
| Sell* | 2 | $43.20 | Automatic Execution |
14:55:00 - 10-Jul-26 |
| Sell* | 23 | $43.20 | Automatic Execution |
14:55:00 - 10-Jul-26 |
| Sell* | 20 | $43.20 | Automatic Execution |
14:55:00 - 10-Jul-26 |
| Sell* | 79 | $43.20 | Automatic Execution |
14:55:00 - 10-Jul-26 |
| Sell* | 6 | $43.21 | Automatic Execution |
14:54:44 - 10-Jul-26 |
| Sell* | 25 | $43.21 | Automatic Execution |
14:54:44 - 10-Jul-26 |
| Sell* | 12 | $43.21 | Automatic Execution |
14:54:44 - 10-Jul-26 |
| Sell* | 70 | $43.21 | Automatic Execution |
14:54:44 - 10-Jul-26 |
| Buy* | 200 | $43.21 | Automatic Execution |
14:54:43 - 10-Jul-26 |
| Buy* | 8 | $43.21 | Automatic Execution |
14:54:43 - 10-Jul-26 |
| Buy* | 16 | $43.21 | Automatic Execution |
14:54:43 - 10-Jul-26 |
| Buy* | 100 | $43.21 | Automatic Execution |
14:54:43 - 10-Jul-26 |
| Buy* | 25 | $43.21 | Automatic Execution |
14:54:43 - 10-Jul-26 |
| Buy* | 200 | $43.21 | Automatic Execution |
14:54:43 - 10-Jul-26 |
| Sell* | 14 | $43.20 | Automatic Execution |
14:54:43 - 10-Jul-26 |
| Unknown* | 100 | $43.19 | Automatic Execution |
14:54:43 - 10-Jul-26 |
| Sell* | 38 | $43.19 | Automatic Execution |
14:54:42 - 10-Jul-26 |
| Sell* | 25 | $43.19 | Automatic Execution |
14:54:42 - 10-Jul-26 |
| Sell* | 12 | $43.19 | Automatic Execution |
14:54:42 - 10-Jul-26 |
| Sell* | 5 | $43.19 | Automatic Execution |
14:54:42 - 10-Jul-26 |
| Sell* | 1 | $43.19 | Automatic Execution |
14:54:42 - 10-Jul-26 |
| Buy* | 1 | $43.19 | Automatic Execution |
14:54:37 - 10-Jul-26 |
| Buy* | 10 | $43.19 | Automatic Execution |
14:54:37 - 10-Jul-26 |
| Buy* | 100 | $43.19 | Automatic Execution |
14:54:37 - 10-Jul-26 |
| Unknown* | 1 | $43.19 | Automatic Execution |
14:54:28 - 10-Jul-26 |
| Sell* | 7 | $43.19 | Automatic Execution |
14:54:28 - 10-Jul-26 |
| Sell* | 6 | $43.20 | Automatic Execution |
14:54:27 - 10-Jul-26 |
| Sell* | 25 | $43.20 | Automatic Execution |
14:54:27 - 10-Jul-26 |
| Sell* | 10 | $43.20 | Automatic Execution |
14:54:27 - 10-Jul-26 |
| Sell* | 100 | $43.20 | Automatic Execution |
14:54:27 - 10-Jul-26 |
| Sell* | 74 | $43.20 | Automatic Execution |
14:54:27 - 10-Jul-26 |
| Sell* | 25 | $43.21 | Automatic Execution |
14:54:18 - 10-Jul-26 |
| Buy* | 12 | $43.21 | Automatic Execution |
14:54:18 - 10-Jul-26 |
| Buy* | 25 | $43.21 | Automatic Execution |
14:54:18 - 10-Jul-26 |
| Buy* | 100 | $43.21 | Automatic Execution |
14:54:18 - 10-Jul-26 |
| Buy* | 100 | $43.21 | Automatic Execution |
14:54:18 - 10-Jul-26 |
| Unknown* | 115 | $43.21 | Automatic Execution |
14:54:18 - 10-Jul-26 |
| Sell* | 45 | $43.21 | Automatic Execution |
14:54:18 - 10-Jul-26 |
| Sell* | 1 | $43.21 | Automatic Execution |
14:54:15 - 10-Jul-26 |
| Sell* | 64 | $43.21 | Automatic Execution |
14:54:15 - 10-Jul-26 |
| Unknown* | 20 | $43.21 | Automatic Execution |
14:54:15 - 10-Jul-26 |
| Buy* | 20 | $43.21 | Automatic Execution |
14:54:14 - 10-Jul-26 |
| Buy* | 25 | $43.21 | Automatic Execution |
14:54:14 - 10-Jul-26 |
| Buy* | 12 | $43.21 | Automatic Execution |
14:54:14 - 10-Jul-26 |
| Buy* | 25 | $43.21 | Automatic Execution |
14:54:14 - 10-Jul-26 |
| Buy* | 7 | $43.21 | Automatic Execution |
14:54:14 - 10-Jul-26 |
| Buy* | 10 | $43.21 | Automatic Execution |
14:54:14 - 10-Jul-26 |
| Buy* | 45 | $43.21 | Automatic Execution |
14:54:14 - 10-Jul-26 |
| Buy* | 7 | $43.21 | Automatic Execution |
14:54:14 - 10-Jul-26 |
| Buy* | 8 | $43.21 | Automatic Execution |
14:54:14 - 10-Jul-26 |
| Buy* | 24 | $43.21 | Automatic Execution |
14:54:14 - 10-Jul-26 |
| Buy* | 10 | $43.21 | Automatic Execution |
14:54:14 - 10-Jul-26 |
| Buy* | 6 | $43.21 | Automatic Execution |
14:54:14 - 10-Jul-26 |
| Buy* | 100 | $43.21 | Automatic Execution |
14:54:14 - 10-Jul-26 |
| Buy* | 25 | $43.21 | Automatic Execution |
14:54:14 - 10-Jul-26 |
| Buy* | 12 | $43.21 | Automatic Execution |
14:54:14 - 10-Jul-26 |
| Buy* | 5 | $43.21 | Automatic Execution |
14:54:14 - 10-Jul-26 |
| Buy* | 100 | $43.21 | Automatic Execution |
14:54:14 - 10-Jul-26 |
| Buy* | 7 | $43.21 | Automatic Execution |
14:54:14 - 10-Jul-26 |
| Unknown* | 77 | $43.21 | Automatic Execution |
14:54:14 - 10-Jul-26 |
| Sell* | 69 | $43.21 | Automatic Execution |
14:54:14 - 10-Jul-26 |
| Unknown* | 43 | $43.21 | Automatic Execution |
14:54:12 - 10-Jul-26 |
| Sell* | 78 | $43.20 | Automatic Execution |
14:54:12 - 10-Jul-26 |
| Sell* | 10 | $43.21 | Automatic Execution |
14:54:12 - 10-Jul-26 |
| Sell* | 15 | $43.21 | Automatic Execution |
14:54:12 - 10-Jul-26 |
| Sell* | 3 | $43.21 | Automatic Execution |
14:54:12 - 10-Jul-26 |
| Unknown* | 15 | $43.21 | Automatic Execution |
14:54:12 - 10-Jul-26 |
| Unknown* | 21 | $43.21 | Automatic Execution |
14:54:12 - 10-Jul-26 |
| Unknown* | 4 | $43.21 | Automatic Execution |
14:54:12 - 10-Jul-26 |
| Unknown* | 7 | $43.21 | Automatic Execution |
14:54:12 - 10-Jul-26 |
| Sell* | 9 | $43.22 | Automatic Execution |
14:54:12 - 10-Jul-26 |
| Buy* | 200 | $43.22 | Automatic Execution |
14:54:08 - 10-Jul-26 |
| Buy* | 73 | $43.22 | Automatic Execution |
14:54:08 - 10-Jul-26 |
| Unknown* | 79 | $43.22 | Automatic Execution |
14:54:03 - 10-Jul-26 |
| Sell* | 76 | $43.22 | Automatic Execution |
14:54:02 - 10-Jul-26 |
| Sell* | 10 | $43.22 | Automatic Execution |
14:54:02 - 10-Jul-26 |
| Sell* | 2 | $43.22 | Automatic Execution |
14:53:54 - 10-Jul-26 |
| Sell* | 1 | $43.22 | Automatic Execution |
14:53:54 - 10-Jul-26 |
| Sell* | 20 | $43.22 | Automatic Execution |
14:53:54 - 10-Jul-26 |
| Sell* | 7 | $43.22 | Automatic Execution |
14:53:54 - 10-Jul-26 |
| Sell* | 10 | $43.22 | Automatic Execution |
14:53:54 - 10-Jul-26 |
| Sell* | 79 | $43.23 | Automatic Execution |
14:53:54 - 10-Jul-26 |
| Sell* | 9 | $43.23 | Automatic Execution |
14:53:39 - 10-Jul-26 |
| Buy* | 5 | $43.24 | Automatic Execution |
14:53:37 - 10-Jul-26 |
| Buy* | 59 | $43.23 | Automatic Execution |
14:53:36 - 10-Jul-26 |
| Sell* | 10 | $43.22 | Automatic Execution |
14:53:36 - 10-Jul-26 |
| Sell* | 7 | $43.22 | Automatic Execution |
14:53:36 - 10-Jul-26 |
| Sell* | 16 | $43.22 | Automatic Execution |
14:53:36 - 10-Jul-26 |
| Sell* | 984 | $43.22 | Automatic Execution |
14:53:36 - 10-Jul-26 |
| Sell* | 100 | $43.22 | Automatic Execution |
14:53:36 - 10-Jul-26 |
| Sell* | 16 | $43.22 | Automatic Execution |
14:53:36 - 10-Jul-26 |
| Sell* | 100 | $43.22 | Automatic Execution |
14:53:36 - 10-Jul-26 |
| Sell* | 10 | $43.23 | Automatic Execution |
14:53:36 - 10-Jul-26 |
| Sell* | 10 | $43.23 | Automatic Execution |
14:53:36 - 10-Jul-26 |
| Sell* | 3 | $43.23 | Automatic Execution |
14:53:36 - 10-Jul-26 |
| Sell* | 10 | $43.23 | Automatic Execution |
14:53:36 - 10-Jul-26 |
| Sell* | 70 | $43.23 | Automatic Execution |
14:53:36 - 10-Jul-26 |
| Buy* | 16 | $43.24 | Automatic Execution |
14:53:34 - 10-Jul-26 |
| Sell* | 72 | $43.23 | Automatic Execution |
14:53:31 - 10-Jul-26 |
| Sell* | 98 | $43.23 | Automatic Execution |
14:53:31 - 10-Jul-26 |
| Unknown* | 2 | $43.23 | Automatic Execution |
14:53:30 - 10-Jul-26 |
| Unknown* | 1 | $43.23 | Automatic Execution |
14:53:30 - 10-Jul-26 |
| Unknown* | 73 | $43.23 | Automatic Execution |
14:53:29 - 10-Jul-26 |
| Sell* | 12 | $43.23 | Automatic Execution |
14:53:29 - 10-Jul-26 |
| Sell* | 25 | $43.23 | Automatic Execution |
14:53:29 - 10-Jul-26 |
| Sell* | 5 | $43.23 | Automatic Execution |
14:53:29 - 10-Jul-26 |
| Sell* | 5 | $43.23 | Automatic Execution |
14:53:29 - 10-Jul-26 |
| Sell* | 1 | $43.23 | Automatic Execution |
14:53:24 - 10-Jul-26 |
| Sell* | 45 | $43.23 | Automatic Execution |
14:53:22 - 10-Jul-26 |
| Sell* | 1 | $43.23 | Automatic Execution |
14:53:22 - 10-Jul-26 |
| Unknown* | 1 | $43.235 | Automatic Execution |
14:53:22 - 10-Jul-26 |
| Sell* | 27 | $43.23 | Automatic Execution |
14:53:21 - 10-Jul-26 |
| Sell* | 4 | $43.23 | Automatic Execution |
14:53:16 - 10-Jul-26 |
| Sell* | 76 | $43.23 | Automatic Execution |
14:53:16 - 10-Jul-26 |
| Sell* | 13 | $43.23 | Automatic Execution |
14:53:16 - 10-Jul-26 |
| Sell* | 10 | $43.23 | Automatic Execution |
14:53:16 - 10-Jul-26 |
| Sell* | 7 | $43.23 | Automatic Execution |
14:53:16 - 10-Jul-26 |
| Sell* | 70 | $43.24 | Automatic Execution |
14:53:11 - 10-Jul-26 |
| Sell* | 2 | $43.24 | Automatic Execution |
14:53:11 - 10-Jul-26 |
| Sell* | 72 | $43.24 | Automatic Execution |
14:53:09 - 10-Jul-26 |
| Unknown* | 24 | $43.24 | Automatic Execution |
14:53:09 - 10-Jul-26 |
| Unknown* | 7 | $43.23 | Automatic Execution |
14:53:09 - 10-Jul-26 |
| Unknown* | 1 | $43.23 | Automatic Execution |
14:53:09 - 10-Jul-26 |
| Buy* | 1 | $43.22 | Automatic Execution |
14:53:09 - 10-Jul-26 |
| Unknown* | 100 | $43.21 | Automatic Execution |
14:53:09 - 10-Jul-26 |
| Sell* | 19 | $43.20 | Automatic Execution |
14:53:09 - 10-Jul-26 |
| Sell* | 14 | $43.20 | Automatic Execution |
14:53:09 - 10-Jul-26 |
| Sell* | 20 | $43.185 | Automatic Execution |
14:53:06 - 10-Jul-26 |
| Sell* | 80 | $43.18 | Automatic Execution |
14:53:06 - 10-Jul-26 |
| Buy* | 95 | $43.18 | Automatic Execution |
14:52:55 - 10-Jul-26 |
| Unknown* | 100 | $43.165 | Automatic Execution |
14:52:35 - 10-Jul-26 |
| Sell* | 100 | $43.16 | Automatic Execution |
14:52:33 - 10-Jul-26 |
| Sell* | 100 | $43.16 | Automatic Execution |
14:52:33 - 10-Jul-26 |
| Buy* | 1 | $43.16 | Automatic Execution |
14:52:33 - 10-Jul-26 |
| Sell* | 10 | $43.15 | Automatic Execution |
14:52:17 - 10-Jul-26 |
| Sell* | 100 | $43.15 | Automatic Execution |
14:52:17 - 10-Jul-26 |
| Sell* | 80 | $43.15 | Automatic Execution |
14:52:17 - 10-Jul-26 |
| Sell* | 2,068 | $43.16 | Automatic Execution |
14:52:08 - 10-Jul-26 |
| Buy* | 28 | $43.17 | Automatic Execution |
14:52:06 - 10-Jul-26 |
| Buy* | 50 | $43.17 | Automatic Execution |
14:52:06 - 10-Jul-26 |
| Sell* | 7 | $43.17 | Automatic Execution |
14:52:06 - 10-Jul-26 |
| Sell* | 72 | $43.17 | Automatic Execution |
14:52:06 - 10-Jul-26 |
| Unknown* | 3 | $43.17 | Automatic Execution |
14:52:06 - 10-Jul-26 |
| Sell* | 15 | $43.17 | Automatic Execution |
14:52:06 - 10-Jul-26 |
| Sell* | 7 | $43.17 | Automatic Execution |
14:52:06 - 10-Jul-26 |
| Buy* | 8 | $43.17 | Automatic Execution |
14:52:02 - 10-Jul-26 |
| Buy* | 50 | $43.17 | Automatic Execution |
14:52:02 - 10-Jul-26 |
| Unknown* | 1 | $43.16 | Automatic Execution |
14:51:59 - 10-Jul-26 |
| Unknown* | 77 | $43.16 | Automatic Execution |
14:51:57 - 10-Jul-26 |
| Buy* | 2 | $43.16 | Automatic Execution |
14:51:54 - 10-Jul-26 |
| Buy* | 7 | $43.16 | Automatic Execution |
14:51:54 - 10-Jul-26 |
| Buy* | 25 | $43.16 | Automatic Execution |
14:51:53 - 10-Jul-26 |
| Sell* | 71 | $43.16 | Automatic Execution |
14:51:43 - 10-Jul-26 |
| Sell* | 73 | $43.16 | Automatic Execution |
14:51:36 - 10-Jul-26 |
| Buy* | 1 | $43.16 | Automatic Execution |
14:51:35 - 10-Jul-26 |
| Buy* | 94 | $43.16 | Automatic Execution |
14:51:35 - 10-Jul-26 |
| Buy* | 6 | $43.16 | Automatic Execution |
14:51:35 - 10-Jul-26 |
| Buy* | 5 | $43.15 | Automatic Execution |
14:51:35 - 10-Jul-26 |
| Buy* | 40 | $43.14 | Automatic Execution |
14:51:35 - 10-Jul-26 |
| Buy* | 75 | $43.14 | Automatic Execution |
14:51:35 - 10-Jul-26 |
| Buy* | 3 | $43.13 | Automatic Execution |
14:51:26 - 10-Jul-26 |
| Sell* | 73 | $43.13 | Automatic Execution |
14:51:18 - 10-Jul-26 |
| Unknown* | 3 | $43.14 | Automatic Execution |
14:51:12 - 10-Jul-26 |
| Unknown* | 77 | $43.14 | Automatic Execution |
14:51:12 - 10-Jul-26 |
| Sell* | 48 | $43.14 | Automatic Execution |
14:51:12 - 10-Jul-26 |
| Sell* | 6 | $43.14 | Automatic Execution |
14:51:12 - 10-Jul-26 |
| Sell* | 7 | $43.14 | Automatic Execution |
14:51:12 - 10-Jul-26 |
| Sell* | 12 | $43.14 | Automatic Execution |
14:51:12 - 10-Jul-26 |
| Sell* | 25 | $43.14 | Automatic Execution |
14:51:12 - 10-Jul-26 |
| Sell* | 10 | $43.14 | Automatic Execution |
14:51:12 - 10-Jul-26 |
| Buy* | 61 | $43.13 | Automatic Execution |
14:51:12 - 10-Jul-26 |
| Buy* | 93 | $43.13 | Automatic Execution |
14:51:12 - 10-Jul-26 |
| Buy* | 6 | $43.12 | Automatic Execution |
14:51:01 - 10-Jul-26 |
| Buy* | 3 | $43.12 | Automatic Execution |
14:51:01 - 10-Jul-26 |
| Buy* | 10 | $43.12 | Automatic Execution |
14:51:01 - 10-Jul-26 |
| Buy* | 2 | $43.13 | Automatic Execution |
14:50:59 - 10-Jul-26 |
| Sell* | 20 | $43.12 | Automatic Execution |
14:50:56 - 10-Jul-26 |
| Sell* | 1 | $43.12 | Automatic Execution |
14:50:56 - 10-Jul-26 |
| Sell* | 1 | $43.12 | Automatic Execution |
14:50:56 - 10-Jul-26 |
| Sell* | 18 | $43.12 | Automatic Execution |
14:50:56 - 10-Jul-26 |
| Sell* | 1 | $43.12 | Automatic Execution |
14:50:56 - 10-Jul-26 |
| Sell* | 3 | $43.12 | Automatic Execution |
14:50:56 - 10-Jul-26 |
| Sell* | 70 | $43.12 | Automatic Execution |
14:50:56 - 10-Jul-26 |
| Buy* | 14 | $43.13 | Automatic Execution |
14:50:49 - 10-Jul-26 |
| Sell* | 1 | $43.13 | Automatic Execution |
14:50:48 - 10-Jul-26 |
| Sell* | 100 | $43.13 | Automatic Execution |
14:50:48 - 10-Jul-26 |
| Sell* | 3 | $43.14 | Automatic Execution |
14:50:48 - 10-Jul-26 |
| Sell* | 100 | $43.14 | Automatic Execution |
14:50:48 - 10-Jul-26 |
| Sell* | 1 | $43.15 | Automatic Execution |
14:50:47 - 10-Jul-26 |
| Sell* | 2 | $43.15 | Automatic Execution |
14:50:47 - 10-Jul-26 |
| Sell* | 228 | $43.15 | Automatic Execution |
14:50:47 - 10-Jul-26 |
| Sell* | 1 | $43.15 | Automatic Execution |
14:50:47 - 10-Jul-26 |
| Sell* | 1,711 | $43.15 | Automatic Execution |
14:50:47 - 10-Jul-26 |
| Sell* | 100 | $43.15 | Automatic Execution |
14:50:47 - 10-Jul-26 |
| Sell* | 289 | $43.15 | Automatic Execution |
14:50:47 - 10-Jul-26 |
| Sell* | 14 | $43.16 | Automatic Execution |
14:50:44 - 10-Jul-26 |
| Sell* | 20 | $43.16 | Automatic Execution |
14:50:44 - 10-Jul-26 |
| Sell* | 25 | $43.16 | Automatic Execution |
14:50:44 - 10-Jul-26 |
| Sell* | 100 | $43.16 | Automatic Execution |
14:50:44 - 10-Jul-26 |
| Sell* | 8 | $43.16 | Automatic Execution |
14:50:44 - 10-Jul-26 |
| Sell* | 1 | $43.16 | Automatic Execution |
14:50:44 - 10-Jul-26 |
| Buy* | 100 | $43.17 | Automatic Execution |
14:50:43 - 10-Jul-26 |
| Buy* | 137 | $43.17 | Automatic Execution |
14:50:43 - 10-Jul-26 |
| Buy* | 63 | $43.17 | Automatic Execution |
14:50:43 - 10-Jul-26 |
| Buy* | 1 | $43.16 | Automatic Execution |
14:50:43 - 10-Jul-26 |
| Unknown* | 1 | $43.16 | Automatic Execution |
14:50:43 - 10-Jul-26 |
| Sell* | 5 | $43.16 | Automatic Execution |
14:50:43 - 10-Jul-26 |
| Sell* | 5 | $43.16 | Automatic Execution |
14:50:36 - 10-Jul-26 |
| Sell* | 10 | $43.16 | Automatic Execution |
14:50:36 - 10-Jul-26 |
| Unknown* | 21 | $43.16 | Automatic Execution |
14:50:36 - 10-Jul-26 |
| Sell* | 73 | $43.16 | Automatic Execution |
14:50:36 - 10-Jul-26 |
| Sell* | 499 | $43.16 | Automatic Execution |
14:50:36 - 10-Jul-26 |
| Sell* | 1 | $43.16 | Automatic Execution |
14:50:36 - 10-Jul-26 |
| Sell* | 78 | $43.17 | Automatic Execution |
14:50:36 - 10-Jul-26 |
| Sell* | 2 | $43.17 | Automatic Execution |
14:50:36 - 10-Jul-26 |
| Sell* | 71 | $43.18 | Automatic Execution |
14:50:25 - 10-Jul-26 |
| Buy* | 73 | $43.19 | Automatic Execution |
14:50:20 - 10-Jul-26 |
| Unknown* | 88 | $43.185 | Automatic Execution |
14:50:20 - 10-Jul-26 |
| Buy* | 2 | $43.19 | Automatic Execution |
14:50:20 - 10-Jul-26 |
| Buy* | 5 | $43.19 | Automatic Execution |
14:50:20 - 10-Jul-26 |
| Unknown* | 25 | $43.18 | Automatic Execution |
14:50:19 - 10-Jul-26 |
| Unknown* | 15 | $43.18 | Automatic Execution |
14:50:19 - 10-Jul-26 |
| Buy* | 70 | $43.18 | Automatic Execution |
14:50:16 - 10-Jul-26 |
| Buy* | 100 | $43.18 | Automatic Execution |
14:50:16 - 10-Jul-26 |
| Buy* | 32 | $43.18 | Automatic Execution |
14:50:16 - 10-Jul-26 |
| Buy* | 50 | $43.18 | Automatic Execution |
14:50:16 - 10-Jul-26 |
| Buy* | 6 | $43.18 | Automatic Execution |
14:50:16 - 10-Jul-26 |
| Buy* | 5 | $43.18 | Automatic Execution |
14:50:16 - 10-Jul-26 |
| Unknown* | 112 | $43.17 | Automatic Execution |
14:50:16 - 10-Jul-26 |
| Unknown* | 100 | $43.17 | Automatic Execution |
14:50:16 - 10-Jul-26 |
| Unknown* | 6 | $43.17 | Automatic Execution |
14:50:16 - 10-Jul-26 |
| Sell* | 41 | $43.16 | Automatic Execution |
14:50:08 - 10-Jul-26 |
| Sell* | 2 | $43.16 | Automatic Execution |
14:50:08 - 10-Jul-26 |
| Sell* | 2 | $43.16 | Automatic Execution |
14:50:07 - 10-Jul-26 |
| Sell* | 25 | $43.16 | Automatic Execution |
14:50:06 - 10-Jul-26 |
| Sell* | 3 | $43.16 | Automatic Execution |
14:50:06 - 10-Jul-26 |
| Sell* | 9 | $43.16 | Automatic Execution |
14:50:05 - 10-Jul-26 |
| Sell* | 9 | $43.16 | Automatic Execution |
14:50:05 - 10-Jul-26 |
| Unknown* | 50 | $43.16 | Automatic Execution |
14:50:05 - 10-Jul-26 |
| Buy* | 56 | $43.16 | Automatic Execution |
14:50:05 - 10-Jul-26 |
| Buy* | 4 | $43.16 | Automatic Execution |
14:50:05 - 10-Jul-26 |
| Buy* | 25 | $43.16 | Automatic Execution |
14:50:05 - 10-Jul-26 |
| Buy* | 100 | $43.16 | Automatic Execution |
14:50:05 - 10-Jul-26 |
| Sell* | 5 | $43.16 | Automatic Execution |
14:50:05 - 10-Jul-26 |
| Sell* | 2 | $43.16 | Automatic Execution |
14:50:05 - 10-Jul-26 |
| Unknown* | 69 | $43.17 | Automatic Execution |
14:50:05 - 10-Jul-26 |
| Unknown* | 2 | $43.17 | Automatic Execution |
14:50:05 - 10-Jul-26 |
| Sell* | 100 | $43.17 | Automatic Execution |
14:50:02 - 10-Jul-26 |
| Buy* | 81 | $43.18 | Automatic Execution |
14:50:02 - 10-Jul-26 |
| Buy* | 6 | $43.18 | Automatic Execution |
14:50:02 - 10-Jul-26 |
| Unknown* | 100 | $43.17 | Automatic Execution |
14:50:02 - 10-Jul-26 |
| Unknown* | 50 | $43.17 | Automatic Execution |
14:50:02 - 10-Jul-26 |
| Unknown* | 25 | $43.17 | Automatic Execution |
14:50:02 - 10-Jul-26 |
| Unknown* | 19 | $43.17 | Automatic Execution |
14:50:02 - 10-Jul-26 |
| Buy* | 5 | $43.17 | Automatic Execution |
14:50:02 - 10-Jul-26 |
| Sell* | 2 | $43.17 | Automatic Execution |
14:50:02 - 10-Jul-26 |
| Sell* | 100 | $43.17 | Automatic Execution |
14:50:02 - 10-Jul-26 |
| Sell* | 72 | $43.18 | Automatic Execution |
14:50:02 - 10-Jul-26 |
| Sell* | 4 | $43.18 | Automatic Execution |
14:50:02 - 10-Jul-26 |
| Sell* | 1 | $43.18 | Automatic Execution |
14:50:02 - 10-Jul-26 |
| Sell* | 100 | $43.18 | Automatic Execution |
14:49:55 - 10-Jul-26 |
| Buy* | 100 | $43.19 | Automatic Execution |
14:49:50 - 10-Jul-26 |
| Buy* | 2 | $43.19 | Automatic Execution |
14:49:50 - 10-Jul-26 |
| Sell* | 10 | $43.17 | Automatic Execution |
14:49:45 - 10-Jul-26 |
| Buy* | 21 | $43.18 | Automatic Execution |
14:49:39 - 10-Jul-26 |
| Buy* | 1 | $43.18 | Automatic Execution |
14:49:39 - 10-Jul-26 |
| Buy* | 14 | $43.18 | Automatic Execution |
14:49:39 - 10-Jul-26 |
| Buy* | 4 | $43.18 | Automatic Execution |
14:49:39 - 10-Jul-26 |
| Sell* | 41 | $43.17 | Automatic Execution |
14:49:30 - 10-Jul-26 |
| Sell* | 37 | $43.17 | Automatic Execution |
14:49:30 - 10-Jul-26 |
| Sell* | 1 | $43.17 | Automatic Execution |
14:49:30 - 10-Jul-26 |
| Buy* | 2 | $43.18 | Automatic Execution |
14:49:25 - 10-Jul-26 |
| Buy* | 40 | $43.17 | Automatic Execution |
14:49:23 - 10-Jul-26 |
| Sell* | 100 | $43.17 | Automatic Execution |
14:49:20 - 10-Jul-26 |
| Unknown* | 5 | $43.17 | Automatic Execution |
14:49:11 - 10-Jul-26 |
| Unknown* | 10 | $43.17 | Automatic Execution |
14:49:11 - 10-Jul-26 |
| Sell* | 25 | $43.17 | Automatic Execution |
14:49:11 - 10-Jul-26 |
| Sell* | 77 | $43.17 | Automatic Execution |
14:49:11 - 10-Jul-26 |
| Unknown* | 5 | $43.18 | Automatic Execution |
14:49:09 - 10-Jul-26 |
| Unknown* | 6 | $43.18 | Automatic Execution |
14:49:09 - 10-Jul-26 |
| Sell* | 71 | $43.19 | Automatic Execution |
14:49:06 - 10-Jul-26 |
| Sell* | 1 | $43.20 | Automatic Execution |
14:48:57 - 10-Jul-26 |
| Sell* | 71 | $43.21 | Automatic Execution |
14:48:55 - 10-Jul-26 |
| Sell* | 2 | $43.21 | Automatic Execution |
14:48:55 - 10-Jul-26 |
| Unknown* | 55 | $43.20 | Automatic Execution |
14:48:38 - 10-Jul-26 |
| Buy* | 3 | $43.20 | Automatic Execution |
14:48:38 - 10-Jul-26 |
| Sell* | 71 | $43.20 | Automatic Execution |
14:48:38 - 10-Jul-26 |
| Sell* | 100 | $43.20 | Automatic Execution |
14:48:38 - 10-Jul-26 |
| Sell* | 6 | $43.20 | Automatic Execution |
14:48:38 - 10-Jul-26 |
| Sell* | 14 | $43.20 | Automatic Execution |
14:48:38 - 10-Jul-26 |
| Sell* | 25 | $43.20 | Automatic Execution |
14:48:38 - 10-Jul-26 |
| Buy* | 12 | $43.21 | Automatic Execution |
14:48:35 - 10-Jul-26 |
| Buy* | 25 | $43.21 | Automatic Execution |
14:48:35 - 10-Jul-26 |
| Buy* | 87 | $43.21 | Automatic Execution |
14:48:35 - 10-Jul-26 |
| Buy* | 18 | $43.21 | Automatic Execution |
14:48:35 - 10-Jul-26 |
| Buy* | 18 | $43.21 | Automatic Execution |
14:48:35 - 10-Jul-26 |
| Sell* | 18 | $43.20 | Automatic Execution |
14:48:33 - 10-Jul-26 |
| Sell* | 18 | $43.20 | Automatic Execution |
14:48:33 - 10-Jul-26 |
| Buy* | 12 | $43.21 | Automatic Execution |
14:48:33 - 10-Jul-26 |
| Buy* | 25 | $43.21 | Automatic Execution |
14:48:33 - 10-Jul-26 |
| Buy* | 6 | $43.21 | Automatic Execution |
14:48:33 - 10-Jul-26 |
| Buy* | 6 | $43.20 | Automatic Execution |
14:48:33 - 10-Jul-26 |
| Sell* | 100 | $43.20 | Automatic Execution |
14:48:29 - 10-Jul-26 |
| Sell* | 74 | $43.20 | Automatic Execution |
14:48:29 - 10-Jul-26 |
| Unknown* | 50 | $43.21 | Automatic Execution |
14:48:23 - 10-Jul-26 |
| Sell* | 100 | $43.21 | Automatic Execution |
14:48:23 - 10-Jul-26 |
| Sell* | 79 | $43.21 | Automatic Execution |
14:48:23 - 10-Jul-26 |
| Sell* | 23 | $43.21 | Automatic Execution |
14:48:16 - 10-Jul-26 |
| Sell* | 27 | $43.21 | Automatic Execution |
14:48:16 - 10-Jul-26 |
| Buy* | 100 | $43.21 | Automatic Execution |
14:48:13 - 10-Jul-26 |
| Buy* | 158 | $43.20 | Automatic Execution |
14:48:12 - 10-Jul-26 |
| Buy* | 128 | $43.20 | Automatic Execution |
14:48:12 - 10-Jul-26 |
| Unknown* | 8 | $43.19 | Automatic Execution |
14:48:11 - 10-Jul-26 |
| Sell* | 25 | $43.19 | Automatic Execution |
14:48:11 - 10-Jul-26 |
| Sell* | 61 | $43.19 | Automatic Execution |
14:48:11 - 10-Jul-26 |
| Sell* | 8 | $43.19 | Automatic Execution |
14:48:08 - 10-Jul-26 |
| Sell* | 25 | $43.19 | Automatic Execution |
14:48:08 - 10-Jul-26 |
| Sell* | 50 | $43.19 | Automatic Execution |
14:48:08 - 10-Jul-26 |
| Buy* | 48 | $43.19 | Automatic Execution |
14:48:08 - 10-Jul-26 |
| Buy* | 100 | $43.19 | Automatic Execution |
14:48:08 - 10-Jul-26 |
| Buy* | 100 | $43.19 | Automatic Execution |
14:48:08 - 10-Jul-26 |
| Buy* | 25 | $43.19 | Automatic Execution |
14:48:08 - 10-Jul-26 |
| Buy* | 100 | $43.19 | Automatic Execution |
14:48:08 - 10-Jul-26 |
| Unknown* | 15 | $43.19 | Automatic Execution |
14:48:08 - 10-Jul-26 |
| Unknown* | 5 | $43.19 | Automatic Execution |
14:48:08 - 10-Jul-26 |
| Unknown* | 48 | $43.19 | Automatic Execution |
14:48:08 - 10-Jul-26 |
| Sell* | 100 | $43.19 | Automatic Execution |
14:48:08 - 10-Jul-26 |
| Unknown* | 29 | $43.19 | Automatic Execution |
14:48:08 - 10-Jul-26 |
| Buy* | 25 | $43.19 | Automatic Execution |
14:48:08 - 10-Jul-26 |
| Buy* | 38 | $43.19 | Automatic Execution |
14:48:08 - 10-Jul-26 |
| Buy* | 23 | $43.19 | Automatic Execution |
14:48:08 - 10-Jul-26 |
| Buy* | 19 | $43.19 | Automatic Execution |
14:48:08 - 10-Jul-26 |
| Buy* | 5 | $43.19 | Automatic Execution |
14:48:08 - 10-Jul-26 |
| Unknown* | 5 | $43.19 | Automatic Execution |
14:48:08 - 10-Jul-26 |
| Buy* | 4 | $43.185 | Automatic Execution |
14:48:08 - 10-Jul-26 |
| Buy* | 60 | $43.185 | Automatic Execution |
14:48:08 - 10-Jul-26 |
| Sell* | 3 | $43.18 | Automatic Execution |
14:48:08 - 10-Jul-26 |
| Sell* | 79 | $43.18 | Automatic Execution |
14:48:08 - 10-Jul-26 |
| Unknown* | 9 | $43.185 | Automatic Execution |
14:48:07 - 10-Jul-26 |
| Unknown* | 50 | $43.17 | Automatic Execution |
14:48:00 - 10-Jul-26 |
| Unknown* | 9 | $43.17 | Automatic Execution |
14:48:00 - 10-Jul-26 |
| Unknown* | 100 | $43.17 | Automatic Execution |
14:48:00 - 10-Jul-26 |
| Unknown* | 100 | $43.17 | Automatic Execution |
14:48:00 - 10-Jul-26 |
| Sell* | 2 | $43.18 | Automatic Execution |
14:48:00 - 10-Jul-26 |
| Sell* | 115 | $43.18 | Automatic Execution |
14:48:00 - 10-Jul-26 |
| Unknown* | 2 | $43.19 | Automatic Execution |
14:47:55 - 10-Jul-26 |
| Unknown* | 2 | $43.19 | Automatic Execution |
14:47:55 - 10-Jul-26 |
| Buy* | 29 | $43.20 | Automatic Execution |
14:47:55 - 10-Jul-26 |
| Buy* | 10 | $43.20 | Automatic Execution |
14:47:55 - 10-Jul-26 |
| Buy* | 26 | $43.20 | Automatic Execution |
14:47:55 - 10-Jul-26 |
| Unknown* | 3 | $43.20 | Automatic Execution |
14:47:55 - 10-Jul-26 |
| Unknown* | 34 | $43.20 | Automatic Execution |
14:47:55 - 10-Jul-26 |
| Sell* | 8 | $43.20 | Automatic Execution |
14:47:55 - 10-Jul-26 |
| Sell* | 14 | $43.20 | Automatic Execution |
14:47:55 - 10-Jul-26 |
| Sell* | 25 | $43.20 | Automatic Execution |
14:47:55 - 10-Jul-26 |
| Sell* | 2 | $43.20 | Automatic Execution |
14:47:55 - 10-Jul-26 |
| Sell* | 5 | $43.20 | Automatic Execution |
14:47:55 - 10-Jul-26 |
| Sell* | 100 | $43.20 | Automatic Execution |
14:47:55 - 10-Jul-26 |
| Sell* | 1 | $43.20 | Automatic Execution |
14:47:55 - 10-Jul-26 |
| Sell* | 100 | $43.20 | Automatic Execution |
14:47:55 - 10-Jul-26 |
| Sell* | 50 | $43.20 | Automatic Execution |
14:47:55 - 10-Jul-26 |
| Sell* | 14 | $43.21 | Automatic Execution |
14:47:55 - 10-Jul-26 |
| Sell* | 2 | $43.21 | Automatic Execution |
14:47:55 - 10-Jul-26 |
| Sell* | 2 | $43.21 | Automatic Execution |
14:47:55 - 10-Jul-26 |
| Sell* | 8 | $43.21 | Automatic Execution |
14:47:55 - 10-Jul-26 |
| Sell* | 100 | $43.21 | Automatic Execution |
14:47:55 - 10-Jul-26 |
| Unknown* | 76 | $43.22 | Automatic Execution |
14:47:54 - 10-Jul-26 |
| Sell* | 8 | $43.22 | Automatic Execution |
14:47:54 - 10-Jul-26 |
| Buy* | 5 | $43.22 | Automatic Execution |
14:47:54 - 10-Jul-26 |
| Sell* | 8 | $43.23 | Automatic Execution |
14:47:48 - 10-Jul-26 |
| Sell* | 12 | $43.23 | Automatic Execution |
14:47:48 - 10-Jul-26 |
| Sell* | 5 | $43.23 | Automatic Execution |
14:47:48 - 10-Jul-26 |
| Sell* | 8 | $43.23 | Automatic Execution |
14:47:48 - 10-Jul-26 |
| Sell* | 6 | $43.23 | Automatic Execution |
14:47:48 - 10-Jul-26 |
| Unknown* | 1 | $43.21 | Automatic Execution |
14:47:45 - 10-Jul-26 |
| Buy* | 50 | $43.21 | Automatic Execution |
14:47:43 - 10-Jul-26 |
| Sell* | 100 | $43.21 | Automatic Execution |
14:47:43 - 10-Jul-26 |
| Sell* | 100 | $43.21 | Automatic Execution |
14:47:43 - 10-Jul-26 |
| Unknown* | 10 | $43.21 | Automatic Execution |
14:47:43 - 10-Jul-26 |
| Unknown* | 1 | $43.21 | Automatic Execution |
14:47:43 - 10-Jul-26 |
| Unknown* | 9 | $43.21 | Automatic Execution |
14:47:43 - 10-Jul-26 |
| Buy* | 10 | $43.21 | Automatic Execution |
14:47:43 - 10-Jul-26 |
| Buy* | 12 | $43.21 | Automatic Execution |
14:47:43 - 10-Jul-26 |
| Buy* | 25 | $43.21 | Automatic Execution |
14:47:43 - 10-Jul-26 |
| Buy* | 38 | $43.21 | Automatic Execution |
14:47:43 - 10-Jul-26 |
| Sell* | 1 | $43.21 | Automatic Execution |
14:47:43 - 10-Jul-26 |
| Sell* | 1 | $43.21 | Automatic Execution |
14:47:43 - 10-Jul-26 |
| Sell* | 5 | $43.21 | Automatic Execution |
14:47:43 - 10-Jul-26 |
| Sell* | 10 | $43.21 | Automatic Execution |
14:47:43 - 10-Jul-26 |
| Sell* | 10 | $43.21 | Automatic Execution |
14:47:43 - 10-Jul-26 |
| Sell* | 20 | $43.21 | Automatic Execution |
14:47:43 - 10-Jul-26 |
| Sell* | 500 | $43.21 | Automatic Execution |
14:47:43 - 10-Jul-26 |
| Sell* | 100 | $43.21 | Automatic Execution |
14:47:43 - 10-Jul-26 |
| Sell* | 2 | $43.21 | Automatic Execution |
14:47:43 - 10-Jul-26 |
| Sell* | 5 | $43.21 | Automatic Execution |
14:47:43 - 10-Jul-26 |
| Sell* | 80 | $43.21 | Automatic Execution |
14:47:43 - 10-Jul-26 |
| Sell* | 72 | $43.22 | Automatic Execution |
14:47:42 - 10-Jul-26 |
| Buy* | 46 | $43.23 | Automatic Execution |
14:47:29 - 10-Jul-26 |
| Buy* | 38 | $43.23 | Automatic Execution |
14:47:29 - 10-Jul-26 |
| Sell* | 2 | $43.23 | Automatic Execution |
14:47:29 - 10-Jul-26 |
| Sell* | 8 | $43.23 | Automatic Execution |
14:47:29 - 10-Jul-26 |
| Buy* | 3 | $43.24 | Automatic Execution |
14:47:23 - 10-Jul-26 |
| Buy* | 100 | $43.24 | Automatic Execution |
14:47:23 - 10-Jul-26 |
| Buy* | 5 | $43.24 | Automatic Execution |
14:47:23 - 10-Jul-26 |
| Buy* | 25 | $43.24 | Automatic Execution |
14:47:23 - 10-Jul-26 |
| Sell* | 75 | $43.24 | Automatic Execution |
14:47:22 - 10-Jul-26 |
| Sell* | 100 | $43.24 | Automatic Execution |
14:47:22 - 10-Jul-26 |
| Sell* | 7 | $43.24 | Automatic Execution |
14:47:22 - 10-Jul-26 |
| Buy* | 15 | $43.255 | Automatic Execution |
14:47:20 - 10-Jul-26 |
| Unknown* | 100 | $43.25 | Automatic Execution |
14:47:20 - 10-Jul-26 |
| Sell* | 2 | $43.25 | Automatic Execution |
14:47:20 - 10-Jul-26 |
| Buy* | 5 | $43.26 | Automatic Execution |
14:47:18 - 10-Jul-26 |
| Sell* | 67 | $43.25 | Automatic Execution |
14:47:15 - 10-Jul-26 |
| Sell* | 5 | $43.25 | Automatic Execution |
14:47:15 - 10-Jul-26 |
| Sell* | 2 | $43.25 | Automatic Execution |
14:47:15 - 10-Jul-26 |
| Sell* | 2 | $43.26 | Automatic Execution |
14:47:11 - 10-Jul-26 |
| Sell* | 2 | $43.26 | Automatic Execution |
14:47:10 - 10-Jul-26 |
| Sell* | 9 | $43.27 | Automatic Execution |
14:47:06 - 10-Jul-26 |
| Sell* | 69 | $43.27 | Automatic Execution |
14:47:06 - 10-Jul-26 |
| Buy* | 8 | $43.27 | Automatic Execution |
14:47:04 - 10-Jul-26 |
| Buy* | 200 | $43.27 | Automatic Execution |
14:47:04 - 10-Jul-26 |
| Buy* | 6 | $43.27 | Automatic Execution |
14:47:04 - 10-Jul-26 |
| Buy* | 12 | $43.27 | Automatic Execution |
14:47:04 - 10-Jul-26 |
| Buy* | 4 | $43.26 | Automatic Execution |
14:47:04 - 10-Jul-26 |
| Sell* | 4 | $43.25 | Automatic Execution |
14:46:57 - 10-Jul-26 |
| Sell* | 30 | $43.25 | Automatic Execution |
14:46:57 - 10-Jul-26 |
| Sell* | 70 | $43.25 | Automatic Execution |
14:46:57 - 10-Jul-26 |
| Buy* | 8 | $43.25 | Automatic Execution |
14:46:54 - 10-Jul-26 |
| Buy* | 24 | $43.25 | Automatic Execution |
14:46:54 - 10-Jul-26 |
| Sell* | 100 | $43.235 | Automatic Execution |
14:46:52 - 10-Jul-26 |
| Sell* | 100 | $43.235 | Automatic Execution |
14:46:52 - 10-Jul-26 |
| Unknown* | 75 | $43.23 | Automatic Execution |
14:46:48 - 10-Jul-26 |
| Sell* | 8 | $43.23 | Automatic Execution |
14:46:48 - 10-Jul-26 |
| Sell* | 100 | $43.23 | Automatic Execution |
14:46:48 - 10-Jul-26 |
| Unknown* | 3 | $43.23 | Automatic Execution |
14:46:48 - 10-Jul-26 |
| Buy* | 10 | $43.23 | Automatic Execution |
14:46:48 - 10-Jul-26 |
| Buy* | 3 | $43.23 | Automatic Execution |
14:46:48 - 10-Jul-26 |
| Sell* | 6 | $43.23 | Automatic Execution |
14:46:48 - 10-Jul-26 |
| Sell* | 455 | $43.23 | Automatic Execution |
14:46:48 - 10-Jul-26 |
| Sell* | 34 | $43.24 | Automatic Execution |
14:46:48 - 10-Jul-26 |
| Sell* | 14 | $43.24 | Automatic Execution |
14:46:48 - 10-Jul-26 |
| Sell* | 8 | $43.24 | Automatic Execution |
14:46:48 - 10-Jul-26 |
| Sell* | 50 | $43.24 | Automatic Execution |
14:46:48 - 10-Jul-26 |
| Sell* | 3 | $43.24 | Automatic Execution |
14:46:48 - 10-Jul-26 |
| Sell* | 73 | $43.24 | Automatic Execution |
14:46:48 - 10-Jul-26 |
| Unknown* | 45 | $43.24 | Automatic Execution |
14:46:37 - 10-Jul-26 |
| Buy* | 6 | $43.24 | Automatic Execution |
14:46:37 - 10-Jul-26 |
| Buy* | 6 | $43.24 | Automatic Execution |
14:46:37 - 10-Jul-26 |
| Sell* | 100 | $43.24 | Automatic Execution |
14:46:37 - 10-Jul-26 |
| Sell* | 14 | $43.24 | Automatic Execution |
14:46:37 - 10-Jul-26 |
| Sell* | 5 | $43.24 | Automatic Execution |
14:46:37 - 10-Jul-26 |
| Sell* | 1 | $43.24 | Automatic Execution |
14:46:37 - 10-Jul-26 |
| Sell* | 1 | $43.24 | Automatic Execution |
14:46:37 - 10-Jul-26 |
| Sell* | 100 | $43.24 | Automatic Execution |
14:46:37 - 10-Jul-26 |
| Sell* | 6 | $43.24 | Automatic Execution |
14:46:37 - 10-Jul-26 |
| Sell* | 1 | $43.24 | Automatic Execution |
14:46:37 - 10-Jul-26 |
| Sell* | 100 | $43.25 | Automatic Execution |
14:46:37 - 10-Jul-26 |
| Sell* | 1 | $43.245 | Automatic Execution |
14:46:35 - 10-Jul-26 |
| Sell* | 10 | $43.25 | Automatic Execution |
14:46:34 - 10-Jul-26 |
| Sell* | 8 | $43.25 | Automatic Execution |
14:46:34 - 10-Jul-26 |
| Sell* | 1 | $43.25 | Automatic Execution |
14:46:34 - 10-Jul-26 |
| Sell* | 1 | $43.25 | Automatic Execution |
14:46:34 - 10-Jul-26 |
| Sell* | 100 | $43.25 | Automatic Execution |
14:46:34 - 10-Jul-26 |
| Sell* | 5 | $43.25 | Automatic Execution |
14:46:34 - 10-Jul-26 |
| Buy* | 27 | $43.255 | Automatic Execution |
14:46:34 - 10-Jul-26 |
| Sell* | 25 | $43.26 | Automatic Execution |
14:46:34 - 10-Jul-26 |
| Sell* | 6 | $43.26 | Automatic Execution |
14:46:34 - 10-Jul-26 |
| Sell* | 2 | $43.26 | Automatic Execution |
14:46:34 - 10-Jul-26 |
| Sell* | 6 | $43.26 | Automatic Execution |
14:46:34 - 10-Jul-26 |
| Sell* | 4 | $43.27 | Automatic Execution |
14:46:34 - 10-Jul-26 |
| Sell* | 1 | $43.27 | Automatic Execution |
14:46:34 - 10-Jul-26 |
| Sell* | 1 | $43.27 | Automatic Execution |
14:46:34 - 10-Jul-26 |
| Unknown* | 13 | $43.28 | Automatic Execution |
14:46:34 - 10-Jul-26 |
| Sell* | 8 | $43.28 | Automatic Execution |
14:46:34 - 10-Jul-26 |
| Sell* | 25 | $43.28 | Automatic Execution |
14:46:34 - 10-Jul-26 |
| Sell* | 10 | $43.28 | Automatic Execution |
14:46:34 - 10-Jul-26 |
| Sell* | 100 | $43.28 | Automatic Execution |
14:46:34 - 10-Jul-26 |
| Unknown* | 46 | $43.285 | Automatic Execution |
14:46:34 - 10-Jul-26 |
| Unknown* | 2 | $43.285 | Automatic Execution |
14:46:34 - 10-Jul-26 |
| Unknown* | 87 | $43.285 | Automatic Execution |
14:46:34 - 10-Jul-26 |
| Buy* | 6 | $43.29 | Automatic Execution |
14:46:34 - 10-Jul-26 |
| Sell* | 12 | $43.29 | Automatic Execution |
14:46:34 - 10-Jul-26 |
| Sell* | 1 | $43.29 | Automatic Execution |
14:46:34 - 10-Jul-26 |
| Sell* | 6 | $43.29 | Automatic Execution |
14:46:34 - 10-Jul-26 |
| Sell* | 25 | $43.29 | Automatic Execution |
14:46:34 - 10-Jul-26 |
| Sell* | 4 | $43.29 | Automatic Execution |
14:46:34 - 10-Jul-26 |
| Sell* | 43 | $43.29 | Automatic Execution |
14:46:34 - 10-Jul-26 |
| Sell* | 4 | $43.29 | Automatic Execution |
14:46:34 - 10-Jul-26 |
| Sell* | 8 | $43.29 | Automatic Execution |
14:46:34 - 10-Jul-26 |
| Sell* | 75 | $43.29 | Automatic Execution |
14:46:34 - 10-Jul-26 |
| Sell* | 79 | $43.30 | Automatic Execution |
14:46:34 - 10-Jul-26 |
| Sell* | 100 | $43.30 | Automatic Execution |
14:46:34 - 10-Jul-26 |
| Sell* | 100 | $43.30 | Automatic Execution |
14:46:34 - 10-Jul-26 |
| Sell* | 1 | $43.30 | Automatic Execution |
14:46:34 - 10-Jul-26 |
| Sell* | 25 | $43.30 | Automatic Execution |
14:46:34 - 10-Jul-26 |
| Sell* | 2 | $43.30 | Automatic Execution |
14:46:34 - 10-Jul-26 |
| Sell* | 25 | $43.32 | Automatic Execution |
14:46:34 - 10-Jul-26 |
| Sell* | 46 | $43.32 | Automatic Execution |
14:46:34 - 10-Jul-26 |
| Sell* | 10 | $43.32 | Automatic Execution |
14:46:34 - 10-Jul-26 |
| Sell* | 5 | $43.32 | Automatic Execution |
14:46:34 - 10-Jul-26 |
| Sell* | 73 | $43.32 | Automatic Execution |
14:46:34 - 10-Jul-26 |
| Buy* | 46 | $43.33 | Automatic Execution |
14:46:26 - 10-Jul-26 |
| Buy* | 44 | $43.33 | Automatic Execution |
14:46:26 - 10-Jul-26 |
| Buy* | 5 | $43.33 | Automatic Execution |
14:46:26 - 10-Jul-26 |
| Buy* | 100 | $43.32 | Automatic Execution |
14:46:26 - 10-Jul-26 |
| Buy* | 6 | $43.32 | Automatic Execution |
14:46:26 - 10-Jul-26 |
| Buy* | 4 | $43.32 | Automatic Execution |
14:46:26 - 10-Jul-26 |
| Buy* | 60 | $43.32 | Automatic Execution |
14:46:26 - 10-Jul-26 |
| Sell* | 4 | $43.31 | Automatic Execution |
14:46:22 - 10-Jul-26 |
| Buy* | 6 | $43.31 | Automatic Execution |
14:46:22 - 10-Jul-26 |
| Buy* | 4 | $43.31 | Automatic Execution |
14:46:22 - 10-Jul-26 |
| Buy* | 100 | $43.31 | Automatic Execution |
14:46:15 - 10-Jul-26 |
| Buy* | 6 | $43.31 | Automatic Execution |
14:46:15 - 10-Jul-26 |
| Sell* | 8 | $43.31 | Automatic Execution |
14:46:06 - 10-Jul-26 |
| Buy* | 9 | $43.31 | Automatic Execution |
14:46:06 - 10-Jul-26 |
| Buy* | 51 | $43.31 | Automatic Execution |
14:46:06 - 10-Jul-26 |
| Buy* | 18 | $43.31 | Automatic Execution |
14:46:06 - 10-Jul-26 |
| Buy* | 22 | $43.31 | Automatic Execution |
14:46:06 - 10-Jul-26 |
| Buy* | 49 | $43.31 | Automatic Execution |
14:46:06 - 10-Jul-26 |
| Buy* | 8 | $43.31 | Automatic Execution |
14:46:06 - 10-Jul-26 |
| Sell* | 25 | $43.30 | Automatic Execution |
14:45:54 - 10-Jul-26 |
| Sell* | 25 | $43.30 | Automatic Execution |
14:45:54 - 10-Jul-26 |
| Sell* | 73 | $43.30 | Automatic Execution |
14:45:54 - 10-Jul-26 |
| Buy* | 35 | $43.30 | Automatic Execution |
14:45:53 - 10-Jul-26 |
| Buy* | 9 | $43.30 | Automatic Execution |
14:45:53 - 10-Jul-26 |
| Buy* | 300 | $43.30 | Automatic Execution |
14:45:53 - 10-Jul-26 |
| Buy* | 100 | $43.30 | Automatic Execution |
14:45:53 - 10-Jul-26 |
| Sell* | 76 | $43.30 | Automatic Execution |
14:45:45 - 10-Jul-26 |
| Buy* | 38 | $43.30 | Automatic Execution |
14:45:43 - 10-Jul-26 |
| Buy* | 25 | $43.30 | Automatic Execution |
14:45:43 - 10-Jul-26 |
| Buy* | 38 | $43.30 | Automatic Execution |
14:45:43 - 10-Jul-26 |
| Buy* | 3 | $43.30 | Automatic Execution |
14:45:40 - 10-Jul-26 |
| Buy* | 30 | $43.30 | Automatic Execution |
14:45:40 - 10-Jul-26 |
| Unknown* | 3 | $43.30 | Automatic Execution |
14:45:40 - 10-Jul-26 |
| Unknown* | 2 | $43.30 | Automatic Execution |
14:45:38 - 10-Jul-26 |
| Buy* | 25 | $43.30 | Automatic Execution |
14:45:32 - 10-Jul-26 |
| Buy* | 8 | $43.30 | Automatic Execution |
14:45:32 - 10-Jul-26 |
| Sell* | 3 | $43.30 | Automatic Execution |
14:45:31 - 10-Jul-26 |
| Sell* | 1 | $43.30 | Automatic Execution |
14:45:31 - 10-Jul-26 |
| Sell* | 2 | $43.30 | Automatic Execution |
14:45:31 - 10-Jul-26 |
| Sell* | 1 | $43.30 | Automatic Execution |
14:45:31 - 10-Jul-26 |
| Sell* | 10 | $43.30 | Automatic Execution |
14:45:31 - 10-Jul-26 |
| Sell* | 9 | $43.30 | Automatic Execution |
14:45:31 - 10-Jul-26 |
| Sell* | 1 | $43.30 | Automatic Execution |
14:45:31 - 10-Jul-26 |
| Sell* | 5 | $43.30 | Automatic Execution |
14:45:31 - 10-Jul-26 |
| Sell* | 1 | $43.30 | Automatic Execution |
14:45:31 - 10-Jul-26 |
| Sell* | 1 | $43.30 | Automatic Execution |
14:45:31 - 10-Jul-26 |
| Sell* | 1 | $43.30 | Automatic Execution |
14:45:31 - 10-Jul-26 |
| Sell* | 8 | $43.30 | Automatic Execution |
14:45:31 - 10-Jul-26 |
| Sell* | 100 | $43.30 | Automatic Execution |
14:45:31 - 10-Jul-26 |
| Sell* | 29 | $43.30 | Automatic Execution |
14:45:31 - 10-Jul-26 |
| Unknown* | 2 | $43.51 | Automatic Execution |
14:35:22 - 10-Jul-26 |
| Unknown* | 10 | $43.51 | Automatic Execution |
14:35:03 - 10-Jul-26 |
| Unknown* | 2 | $43.51 | Automatic Execution |
14:35:03 - 10-Jul-26 |
| Unknown* | 46 | $43.51 | Automatic Execution |
14:35:03 - 10-Jul-26 |
| Buy* | 25 | $43.51 | Automatic Execution |
14:34:56 - 10-Jul-26 |
| Buy* | 5 | $43.51 | Automatic Execution |
14:34:56 - 10-Jul-26 |
| Buy* | 6 | $43.51 | Automatic Execution |
14:34:56 - 10-Jul-26 |
| Buy* | 45 | $43.50 | Automatic Execution |
14:34:55 - 10-Jul-26 |
| Buy* | 5 | $43.50 | Automatic Execution |
14:34:55 - 10-Jul-26 |
| Buy* | 70 | $43.50 | Automatic Execution |
14:34:55 - 10-Jul-26 |
| Buy* | 25 | $43.50 | Automatic Execution |
14:34:55 - 10-Jul-26 |
| Buy* | 5 | $43.48 | Automatic Execution |
14:34:20 - 10-Jul-26 |
| Buy* | 100 | $43.48 | Automatic Execution |
14:34:20 - 10-Jul-26 |
| Buy* | 6 | $43.47 | Automatic Execution |
14:34:20 - 10-Jul-26 |
| Buy* | 25 | $43.47 | Automatic Execution |
14:34:20 - 10-Jul-26 |
| Buy* | 5 | $43.47 | Automatic Execution |
14:34:20 - 10-Jul-26 |
| Sell* | 6 | $43.46 | Automatic Execution |
14:34:16 - 10-Jul-26 |
| Sell* | 1 | $43.46 | Automatic Execution |
14:34:16 - 10-Jul-26 |
| Buy* | 24 | $43.47 | Automatic Execution |
14:34:02 - 10-Jul-26 |
| Sell* | 63 | $43.46 | Automatic Execution |
14:34:00 - 10-Jul-26 |
| Sell* | 100 | $43.49 | Automatic Execution |
14:33:44 - 10-Jul-26 |
| Sell* | 46 | $43.49 | Automatic Execution |
14:33:44 - 10-Jul-26 |
| Buy* | 290 | $43.50 | Automatic Execution |
14:33:23 - 10-Jul-26 |
| Buy* | 10 | $43.50 | Automatic Execution |
14:33:23 - 10-Jul-26 |
| Buy* | 6 | $43.50 | Automatic Execution |
14:33:23 - 10-Jul-26 |
| Buy* | 8 | $43.50 | Automatic Execution |
14:33:23 - 10-Jul-26 |
| Buy* | 25 | $43.50 | Automatic Execution |
14:33:23 - 10-Jul-26 |
| Sell* | 10 | $43.49 | Automatic Execution |
14:33:21 - 10-Jul-26 |
| Sell* | 2 | $43.49 | Automatic Execution |
14:33:21 - 10-Jul-26 |
| Sell* | 100 | $43.49 | Automatic Execution |
14:33:21 - 10-Jul-26 |
| Buy* | 26 | $43.50 | Automatic Execution |
14:33:15 - 10-Jul-26 |
| Buy* | 39 | $43.50 | Automatic Execution |
14:33:15 - 10-Jul-26 |
| Buy* | 100 | $43.50 | Automatic Execution |
14:33:15 - 10-Jul-26 |
| Buy* | 1 | $43.50 | Automatic Execution |
14:33:15 - 10-Jul-26 |
| Buy* | 74 | $43.50 | Automatic Execution |
14:33:15 - 10-Jul-26 |
| Buy* | 100 | $43.50 | Automatic Execution |
14:33:15 - 10-Jul-26 |
| Buy* | 2 | $43.50 | Automatic Execution |
14:33:11 - 10-Jul-26 |
| Sell* | 48 | $43.50 | Automatic Execution |
14:33:06 - 10-Jul-26 |
| Buy* | 100 | $43.51 | Automatic Execution |
14:33:04 - 10-Jul-26 |
| Buy* | 343 | $43.50 | Automatic Execution |
14:33:04 - 10-Jul-26 |
| Buy* | 25 | $43.49 | Automatic Execution |
14:33:03 - 10-Jul-26 |
| Buy* | 6 | $43.49 | Automatic Execution |
14:33:03 - 10-Jul-26 |
| Buy* | 10 | $43.49 | Automatic Execution |
14:33:03 - 10-Jul-26 |
| Buy* | 32 | $43.48 | Automatic Execution |
14:33:01 - 10-Jul-26 |
| Buy* | 5 | $43.48 | Automatic Execution |
14:33:01 - 10-Jul-26 |
| Buy* | 4 | $43.48 | Automatic Execution |
14:33:01 - 10-Jul-26 |
| Buy* | 6 | $43.48 | Automatic Execution |
14:33:01 - 10-Jul-26 |
| Buy* | 32 | $43.48 | Automatic Execution |
14:33:01 - 10-Jul-26 |
| Unknown* | 5 | $43.47 | Automatic Execution |
14:32:58 - 10-Jul-26 |
| Buy* | 25 | $43.46 | Automatic Execution |
14:32:57 - 10-Jul-26 |
| Buy* | 100 | $43.46 | Automatic Execution |
14:32:57 - 10-Jul-26 |
| Buy* | 32 | $43.45 | Automatic Execution |
14:32:57 - 10-Jul-26 |
| Buy* | 4 | $43.45 | Automatic Execution |
14:32:57 - 10-Jul-26 |
| Buy* | 15 | $43.45 | Automatic Execution |
14:32:57 - 10-Jul-26 |
| Buy* | 40 | $43.45 | Automatic Execution |
14:32:57 - 10-Jul-26 |
| Sell* | 100 | $43.435 | Automatic Execution |
14:32:43 - 10-Jul-26 |
| Sell* | 15 | $43.435 | Automatic Execution |
14:32:42 - 10-Jul-26 |
| Sell* | 1 | $43.43 | Automatic Execution |
14:32:38 - 10-Jul-26 |
| Sell* | 4 | $43.44 | Automatic Execution |
14:32:37 - 10-Jul-26 |
| Sell* | 3 | $43.44 | Automatic Execution |
14:32:37 - 10-Jul-26 |
| Sell* | 2 | $43.44 | Automatic Execution |
14:32:36 - 10-Jul-26 |
| Buy* | 1 | $43.45 | Automatic Execution |
14:32:31 - 10-Jul-26 |
| Buy* | 4 | $43.45 | Automatic Execution |
14:32:31 - 10-Jul-26 |
| Buy* | 200 | $43.45 | Automatic Execution |
14:32:31 - 10-Jul-26 |
| Buy* | 25 | $43.45 | Automatic Execution |
14:32:31 - 10-Jul-26 |
| Buy* | 5 | $43.45 | Automatic Execution |
14:32:31 - 10-Jul-26 |
| Unknown* | 13 | $43.45 | Automatic Execution |
14:32:31 - 10-Jul-26 |
| Sell* | 1 | $43.45 | Automatic Execution |
14:32:31 - 10-Jul-26 |
| Sell* | 100 | $43.45 | Automatic Execution |
14:32:31 - 10-Jul-26 |
| Sell* | 10 | $43.45 | Automatic Execution |
14:32:31 - 10-Jul-26 |
| Buy* | 1 | $43.46 | Automatic Execution |
14:32:29 - 10-Jul-26 |
| Buy* | 100 | $43.46 | Automatic Execution |
14:32:10 - 10-Jul-26 |
| Sell* | 8 | $43.45 | Automatic Execution |
14:32:10 - 10-Jul-26 |
| Sell* | 25 | $43.45 | Automatic Execution |
14:32:10 - 10-Jul-26 |
| Buy* | 5 | $43.46 | Automatic Execution |
14:32:06 - 10-Jul-26 |
| Buy* | 32 | $43.46 | Automatic Execution |
14:32:06 - 10-Jul-26 |
| Buy* | 6 | $43.46 | Automatic Execution |
14:32:06 - 10-Jul-26 |
| Buy* | 25 | $43.46 | Automatic Execution |
14:32:06 - 10-Jul-26 |
| Buy* | 296 | $43.46 | Automatic Execution |
14:32:06 - 10-Jul-26 |
| Buy* | 4 | $43.46 | Automatic Execution |
14:32:06 - 10-Jul-26 |
| Buy* | 4 | $43.46 | Automatic Execution |
14:32:06 - 10-Jul-26 |
| Buy* | 25 | $43.46 | Automatic Execution |
14:32:06 - 10-Jul-26 |
| Buy* | 124 | $43.46 | Automatic Execution |
14:32:06 - 10-Jul-26 |
| Sell* | 5 | $43.45 | Automatic Execution |
14:32:05 - 10-Jul-26 |
| Buy* | 67 | $43.45 | Automatic Execution |
14:32:01 - 10-Jul-26 |
| Buy* | 185 | $43.45 | Automatic Execution |
14:32:01 - 10-Jul-26 |
| Buy* | 1 | $43.45 | Automatic Execution |
14:32:01 - 10-Jul-26 |
| Buy* | 13 | $43.45 | Automatic Execution |
14:32:01 - 10-Jul-26 |
| Buy* | 16 | $43.45 | Automatic Execution |
14:32:01 - 10-Jul-26 |
| Buy* | 2 | $43.45 | Automatic Execution |
14:32:01 - 10-Jul-26 |
| Buy* | 257 | $43.45 | Automatic Execution |
14:32:01 - 10-Jul-26 |
| Buy* | 39 | $43.45 | Automatic Execution |
14:32:01 - 10-Jul-26 |
| Buy* | 100 | $43.45 | Automatic Execution |
14:32:01 - 10-Jul-26 |
| Sell* | 47 | $43.42 | Automatic Execution |
14:31:22 - 10-Jul-26 |
| Sell* | 13 | $43.42 | Automatic Execution |
14:31:22 - 10-Jul-26 |
| Sell* | 75 | $43.44 | Automatic Execution |
14:31:11 - 10-Jul-26 |
| Sell* | 2 | $43.44 | Automatic Execution |
14:31:11 - 10-Jul-26 |
| Sell* | 14 | $43.43 | Automatic Execution |
14:31:03 - 10-Jul-26 |
| Sell* | 74 | $43.43 | Automatic Execution |
14:31:03 - 10-Jul-26 |
| Sell* | 78 | $43.44 | Automatic Execution |
14:31:02 - 10-Jul-26 |
| Sell* | 11 | $43.44 | Automatic Execution |
14:31:02 - 10-Jul-26 |
| Sell* | 54 | $43.44 | Automatic Execution |
14:31:02 - 10-Jul-26 |
| Buy* | 6 | $43.45 | Automatic Execution |
14:31:00 - 10-Jul-26 |
| Unknown* | 20 | $43.42 | Automatic Execution |
14:30:51 - 10-Jul-26 |
| Buy* | 100 | $43.42 | Automatic Execution |
14:30:51 - 10-Jul-26 |
| Sell* | 5 | $43.41 | Automatic Execution |
14:30:38 - 10-Jul-26 |
| Sell* | 4 | $43.40 | Automatic Execution |
14:30:33 - 10-Jul-26 |
| Sell* | 5 | $43.40 | Automatic Execution |
14:30:31 - 10-Jul-26 |
| Sell* | 6 | $43.40 | Automatic Execution |
14:30:31 - 10-Jul-26 |
| Sell* | 11 | $43.40 | Automatic Execution |
14:30:31 - 10-Jul-26 |
| Sell* | 10 | $43.40 | Automatic Execution |
14:30:31 - 10-Jul-26 |
| Sell* | 100 | $43.40 | Automatic Execution |
14:30:31 - 10-Jul-26 |
| Sell* | 20 | $43.41 | Automatic Execution |
14:30:30 - 10-Jul-26 |
| Sell* | 35 | $43.41 | Automatic Execution |
14:30:30 - 10-Jul-26 |
| Sell* | 72 | $43.42 | Automatic Execution |
14:30:30 - 10-Jul-26 |
| Sell* | 4 | $43.42 | Automatic Execution |
14:30:30 - 10-Jul-26 |
| Sell* | 100 | $43.42 | Automatic Execution |
14:30:30 - 10-Jul-26 |
| Unknown* | 79 | $43.43 | Automatic Execution |
14:30:30 - 10-Jul-26 |
| Unknown* | 300 | $43.43 | Automatic Execution |
14:30:30 - 10-Jul-26 |
| Sell* | 81 | $43.44 | Automatic Execution |
14:30:29 - 10-Jul-26 |
| Sell* | 100 | $43.44 | Automatic Execution |
14:30:21 - 10-Jul-26 |
| Sell* | 38 | $43.44 | Automatic Execution |
14:30:21 - 10-Jul-26 |
| Unknown* | 12 | $43.44 | Automatic Execution |
14:30:21 - 10-Jul-26 |
| Buy* | 120 | $43.44 | Automatic Execution |
14:30:21 - 10-Jul-26 |
| Buy* | 12 | $43.42 | Automatic Execution |
14:30:17 - 10-Jul-26 |
| Buy* | 37 | $43.41 | Automatic Execution |
14:30:17 - 10-Jul-26 |
| Buy* | 23 | $43.41 | Automatic Execution |
14:30:17 - 10-Jul-26 |
| Buy* | 26 | $43.41 | Automatic Execution |
14:30:17 - 10-Jul-26 |
| Buy* | 16 | $43.41 | Automatic Execution |
14:30:17 - 10-Jul-26 |
| Buy* | 100 | $43.40 | Automatic Execution |
14:30:09 - 10-Jul-26 |
| Buy* | 24 | $43.40 | Automatic Execution |
14:30:09 - 10-Jul-26 |
| Sell* | 25 | $43.38 | Automatic Execution |
14:29:59 - 10-Jul-26 |
| Sell* | 12 | $43.38 | Automatic Execution |
14:29:59 - 10-Jul-26 |
| Sell* | 6 | $43.38 | Automatic Execution |
14:29:59 - 10-Jul-26 |
| Sell* | 72 | $43.38 | Automatic Execution |
14:29:59 - 10-Jul-26 |
| Sell* | 10 | $43.38 | Automatic Execution |
14:29:59 - 10-Jul-26 |
| Sell* | 6 | $43.38 | Automatic Execution |
14:29:59 - 10-Jul-26 |
| Sell* | 17 | $43.38 | Automatic Execution |
14:29:59 - 10-Jul-26 |
| Sell* | 15 | $43.38 | Automatic Execution |
14:29:59 - 10-Jul-26 |
| Buy* | 16 | $43.40 | Automatic Execution |
14:29:54 - 10-Jul-26 |
| Sell* | 85 | $43.39 | Automatic Execution |
14:29:43 - 10-Jul-26 |
| Sell* | 4 | $43.39 | Automatic Execution |
14:29:43 - 10-Jul-26 |
| Sell* | 25 | $43.39 | Automatic Execution |
14:29:43 - 10-Jul-26 |
| Sell* | 6 | $43.39 | Automatic Execution |
14:29:43 - 10-Jul-26 |
| Sell* | 12 | $43.39 | Automatic Execution |
14:29:43 - 10-Jul-26 |
| Sell* | 20 | $43.39 | Automatic Execution |
14:29:43 - 10-Jul-26 |
| Sell* | 50 | $43.39 | Automatic Execution |
14:29:43 - 10-Jul-26 |
| Sell* | 76 | $43.39 | Automatic Execution |
14:29:43 - 10-Jul-26 |
| Sell* | 25 | $43.39 | Automatic Execution |
14:29:43 - 10-Jul-26 |
| Sell* | 7 | $43.39 | Automatic Execution |
14:29:43 - 10-Jul-26 |
| Sell* | 6 | $43.39 | Automatic Execution |
14:29:43 - 10-Jul-26 |
| Unknown* | 80 | $43.40 | Automatic Execution |
14:29:40 - 10-Jul-26 |
| Sell* | 1 | $43.40 | Automatic Execution |
14:29:40 - 10-Jul-26 |
| Buy* | 50 | $43.40 | Automatic Execution |
14:29:29 - 10-Jul-26 |
| Sell* | 78 | $43.38 | Automatic Execution |
14:29:19 - 10-Jul-26 |
| Sell* | 1 | $43.38 | Automatic Execution |
14:29:19 - 10-Jul-26 |
| Sell* | 13 | $43.38 | Automatic Execution |
14:29:19 - 10-Jul-26 |
| Sell* | 15 | $43.38 | Automatic Execution |
14:29:19 - 10-Jul-26 |
| Sell* | 72 | $43.39 | Automatic Execution |
14:29:16 - 10-Jul-26 |
| Sell* | 1 | $43.39 | Automatic Execution |
14:29:16 - 10-Jul-26 |
| Unknown* | 2 | $43.39 | Automatic Execution |
14:29:10 - 10-Jul-26 |
| Unknown* | 2 | $43.39 | Automatic Execution |
14:29:08 - 10-Jul-26 |
| Sell* | 25 | $43.39 | Automatic Execution |
14:29:07 - 10-Jul-26 |
| Sell* | 13 | $43.39 | Automatic Execution |
14:29:07 - 10-Jul-26 |
| Sell* | 21 | $43.39 | Automatic Execution |
14:29:07 - 10-Jul-26 |
| Unknown* | 1 | $43.40 | Automatic Execution |
14:29:07 - 10-Jul-26 |
| Sell* | 73 | $43.40 | Automatic Execution |
14:29:07 - 10-Jul-26 |
| Sell* | 54 | $43.40 | Automatic Execution |
14:29:07 - 10-Jul-26 |
| Sell* | 19 | $43.39 | Automatic Execution |
14:28:50 - 10-Jul-26 |
| Sell* | 4 | $43.39 | Automatic Execution |
14:28:46 - 10-Jul-26 |
| Sell* | 240 | $43.39 | Automatic Execution |
14:28:46 - 10-Jul-26 |
| Sell* | 76 | $43.39 | Automatic Execution |
14:28:46 - 10-Jul-26 |
| Sell* | 6 | $43.39 | Automatic Execution |
14:28:46 - 10-Jul-26 |
| Sell* | 9 | $43.39 | Automatic Execution |
14:28:46 - 10-Jul-26 |
| Sell* | 100 | $43.39 | Automatic Execution |
14:28:46 - 10-Jul-26 |
| Sell* | 76 | $43.40 | Automatic Execution |
14:28:40 - 10-Jul-26 |
| Sell* | 10 | $43.40 | Automatic Execution |
14:28:40 - 10-Jul-26 |
| Unknown* | 73 | $43.40 | Automatic Execution |
14:28:38 - 10-Jul-26 |
| Sell* | 46 | $43.40 | Automatic Execution |
14:28:38 - 10-Jul-26 |
| Sell* | 10 | $43.40 | Automatic Execution |
14:28:38 - 10-Jul-26 |
| Sell* | 25 | $43.40 | Automatic Execution |
14:28:38 - 10-Jul-26 |
| Unknown* | 1 | $43.38 | Automatic Execution |
14:28:31 - 10-Jul-26 |
| Sell* | 1 | $43.37 | Automatic Execution |
14:28:30 - 10-Jul-26 |
| Unknown* | 6 | $43.38 | Automatic Execution |
14:28:23 - 10-Jul-26 |
| Buy* | 1 | $43.37 | Automatic Execution |
14:28:10 - 10-Jul-26 |
| Sell* | 77 | $43.36 | Automatic Execution |
14:28:05 - 10-Jul-26 |
| Unknown* | 70 | $43.36 | Automatic Execution |
14:28:02 - 10-Jul-26 |
| Unknown* | 100 | $43.36 | Automatic Execution |
14:28:02 - 10-Jul-26 |
| Sell* | 18 | $43.36 | Automatic Execution |
14:28:00 - 10-Jul-26 |
| Sell* | 2 | $43.36 | Automatic Execution |
14:28:00 - 10-Jul-26 |
| Sell* | 72 | $43.36 | Automatic Execution |
14:28:00 - 10-Jul-26 |
| Sell* | 7 | $43.36 | Automatic Execution |
14:28:00 - 10-Jul-26 |
| Sell* | 2 | $43.36 | Automatic Execution |
14:28:00 - 10-Jul-26 |
| Sell* | 1 | $43.36 | Automatic Execution |
14:28:00 - 10-Jul-26 |
| Sell* | 1 | $43.36 | Automatic Execution |
14:28:00 - 10-Jul-26 |
| Sell* | 16 | $43.37 | Automatic Execution |
14:28:00 - 10-Jul-26 |
| Buy* | 1 | $43.38 | Automatic Execution |
14:27:59 - 10-Jul-26 |
| Sell* | 1 | $43.38 | Automatic Execution |
14:27:59 - 10-Jul-26 |
| Sell* | 1 | $43.38 | Automatic Execution |
14:27:59 - 10-Jul-26 |
| Sell* | 78 | $43.38 | Automatic Execution |
14:27:59 - 10-Jul-26 |
| Sell* | 2 | $43.39 | Automatic Execution |
14:27:41 - 10-Jul-26 |
| Sell* | 71 | $43.39 | Automatic Execution |
14:27:41 - 10-Jul-26 |
| Sell* | 11 | $43.37 | Automatic Execution |
14:27:19 - 10-Jul-26 |
| Unknown* | 1 | $43.38 | Automatic Execution |
14:27:15 - 10-Jul-26 |
| Sell* | 74 | $43.38 | Automatic Execution |
14:27:15 - 10-Jul-26 |
| Sell* | 11 | $43.38 | Automatic Execution |
14:27:15 - 10-Jul-26 |
| Unknown* | 2 | $43.39 | Automatic Execution |
14:27:06 - 10-Jul-26 |
| Sell* | 1 | $43.39 | Automatic Execution |
14:27:06 - 10-Jul-26 |
| Sell* | 1 | $43.39 | Automatic Execution |
14:27:06 - 10-Jul-26 |
| Sell* | 1 | $43.40 | Automatic Execution |
14:27:05 - 10-Jul-26 |
| Sell* | 1 | $43.40 | Automatic Execution |
14:27:05 - 10-Jul-26 |
| Sell* | 22 | $43.40 | Automatic Execution |
14:27:05 - 10-Jul-26 |
| Sell* | 25 | $43.41 | Automatic Execution |
14:27:01 - 10-Jul-26 |
| Sell* | 8 | $43.41 | Automatic Execution |
14:27:01 - 10-Jul-26 |
| Sell* | 77 | $43.41 | Automatic Execution |
14:27:01 - 10-Jul-26 |
| Sell* | 100 | $43.41 | Automatic Execution |
14:27:01 - 10-Jul-26 |
| Buy* | 100 | $43.41 | Automatic Execution |
14:26:59 - 10-Jul-26 |
| Buy* | 50 | $43.41 | Automatic Execution |
14:26:59 - 10-Jul-26 |
| Sell* | 100 | $43.41 | Automatic Execution |
14:26:50 - 10-Jul-26 |
| Sell* | 100 | $43.41 | Automatic Execution |
14:26:50 - 10-Jul-26 |
| Sell* | 16 | $43.41 | Automatic Execution |
14:26:50 - 10-Jul-26 |
| Sell* | 2 | $43.42 | Automatic Execution |
14:26:49 - 10-Jul-26 |
| Sell* | 79 | $43.42 | Automatic Execution |
14:26:49 - 10-Jul-26 |
| Sell* | 33 | $43.42 | Automatic Execution |
14:26:47 - 10-Jul-26 |
| Sell* | 18 | $43.42 | Automatic Execution |
14:26:47 - 10-Jul-26 |
| Sell* | 77 | $43.42 | Automatic Execution |
14:26:47 - 10-Jul-26 |
| Sell* | 1 | $43.42 | Automatic Execution |
14:26:47 - 10-Jul-26 |
| Sell* | 100 | $43.42 | Automatic Execution |
14:26:47 - 10-Jul-26 |
| Sell* | 4 | $43.42 | Automatic Execution |
14:26:47 - 10-Jul-26 |
| Buy* | 65 | $43.42 | Automatic Execution |
14:26:45 - 10-Jul-26 |
| Buy* | 1 | $43.42 | Automatic Execution |
14:26:45 - 10-Jul-26 |
| Buy* | 2 | $43.42 | Automatic Execution |
14:26:45 - 10-Jul-26 |
| Buy* | 7 | $43.42 | Automatic Execution |
14:26:45 - 10-Jul-26 |
| Buy* | 25 | $43.42 | Automatic Execution |
14:26:45 - 10-Jul-26 |
| Unknown* | 50 | $43.415 | Automatic Execution |
14:26:45 - 10-Jul-26 |
| Unknown* | 53 | $43.41 | Automatic Execution |
14:26:33 - 10-Jul-26 |
| Sell* | 75 | $43.41 | Automatic Execution |
14:26:33 - 10-Jul-26 |
| Sell* | 1 | $43.41 | Automatic Execution |
14:26:33 - 10-Jul-26 |
| Buy* | 5 | $43.41 | Automatic Execution |
14:26:29 - 10-Jul-26 |
| Buy* | 50 | $43.41 | Automatic Execution |
14:26:29 - 10-Jul-26 |
| Unknown* | 1 | $43.405 | Automatic Execution |
14:26:05 - 10-Jul-26 |
| Sell* | 72 | $43.40 | Automatic Execution |
14:26:04 - 10-Jul-26 |
| Sell* | 15 | $43.40 | Automatic Execution |
14:26:04 - 10-Jul-26 |
| Sell* | 25 | $43.40 | Automatic Execution |
14:26:04 - 10-Jul-26 |
| Sell* | 5 | $43.40 | Automatic Execution |
14:26:04 - 10-Jul-26 |
| Unknown* | 5 | $43.41 | Automatic Execution |
14:26:04 - 10-Jul-26 |
| Sell* | 16 | $43.41 | Automatic Execution |
14:26:04 - 10-Jul-26 |
| Sell* | 71 | $43.41 | Automatic Execution |
14:26:04 - 10-Jul-26 |
| Sell* | 95 | $43.41 | Automatic Execution |
14:26:04 - 10-Jul-26 |
| Buy* | 35 | $43.42 | Automatic Execution |
14:25:54 - 10-Jul-26 |
| Buy* | 58 | $43.42 | Automatic Execution |
14:25:54 - 10-Jul-26 |
| Buy* | 3 | $43.42 | Automatic Execution |
14:25:54 - 10-Jul-26 |
| Buy* | 4 | $43.42 | Automatic Execution |
14:25:54 - 10-Jul-26 |
| Buy* | 100 | $43.42 | Automatic Execution |
14:25:51 - 10-Jul-26 |
| Buy* | 59 | $43.42 | Automatic Execution |
14:25:51 - 10-Jul-26 |
| Buy* | 25 | $43.42 | Automatic Execution |
14:25:51 - 10-Jul-26 |
| Buy* | 10 | $43.42 | Automatic Execution |
14:25:51 - 10-Jul-26 |
| Buy* | 3 | $43.42 | Automatic Execution |
14:25:51 - 10-Jul-26 |
| Buy* | 3 | $43.41 | Automatic Execution |
14:25:51 - 10-Jul-26 |
| Sell* | 50 | $43.40 | Automatic Execution |
14:25:51 - 10-Jul-26 |
| Sell* | 1 | $43.41 | Automatic Execution |
14:25:51 - 10-Jul-26 |
| Sell* | 13 | $43.41 | Automatic Execution |
14:25:51 - 10-Jul-26 |
| Sell* | 20 | $43.41 | Automatic Execution |
14:25:51 - 10-Jul-26 |
| Sell* | 13 | $43.41 | Automatic Execution |
14:25:51 - 10-Jul-26 |
| Sell* | 1 | $43.41 | Automatic Execution |
14:25:51 - 10-Jul-26 |
| Sell* | 76 | $43.41 | Automatic Execution |
14:25:51 - 10-Jul-26 |
| Unknown* | 4 | $43.42 | Automatic Execution |
14:25:45 - 10-Jul-26 |
| Sell* | 1 | $43.42 | Automatic Execution |
14:25:45 - 10-Jul-26 |
| Sell* | 100 | $43.42 | Automatic Execution |
14:25:45 - 10-Jul-26 |
| Sell* | 100 | $43.42 | Automatic Execution |
14:25:45 - 10-Jul-26 |
| Sell* | 1 | $43.42 | Automatic Execution |
14:25:45 - 10-Jul-26 |
| Sell* | 2 | $43.43 | Automatic Execution |
14:25:43 - 10-Jul-26 |
| Sell* | 1 | $43.44 | Automatic Execution |
14:25:38 - 10-Jul-26 |
| Sell* | 25 | $43.45 | Automatic Execution |
14:25:34 - 10-Jul-26 |
| Sell* | 16 | $43.45 | Automatic Execution |
14:25:34 - 10-Jul-26 |
| Sell* | 8 | $43.45 | Automatic Execution |
14:25:34 - 10-Jul-26 |
| Unknown* | 70 | $43.45 | Automatic Execution |
14:25:32 - 10-Jul-26 |
| Buy* | 21 | $43.45 | Automatic Execution |
14:25:30 - 10-Jul-26 |
| Unknown* | 100 | $43.43 | Automatic Execution |
14:25:26 - 10-Jul-26 |
| Sell* | 8 | $43.43 | Automatic Execution |
14:25:26 - 10-Jul-26 |
| Sell* | 34 | $43.43 | Automatic Execution |
14:25:26 - 10-Jul-26 |
| Sell* | 100 | $43.43 | Automatic Execution |
14:25:26 - 10-Jul-26 |
| Sell* | 11 | $43.43 | Automatic Execution |
14:25:26 - 10-Jul-26 |
| Sell* | 8 | $43.45 | Automatic Execution |
14:25:24 - 10-Jul-26 |
| Sell* | 5 | $43.45 | Automatic Execution |
14:25:24 - 10-Jul-26 |
| Sell* | 5 | $43.45 | Automatic Execution |
14:25:24 - 10-Jul-26 |
| Sell* | 70 | $43.45 | Automatic Execution |
14:25:24 - 10-Jul-26 |
| Sell* | 4 | $43.45 | Automatic Execution |
14:25:24 - 10-Jul-26 |
| Sell* | 48 | $43.44 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Sell* | 7 | $43.44 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Unknown* | 36 | $43.45 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Unknown* | 15 | $43.45 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Sell* | 4 | $43.44 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Buy* | 12 | $43.47 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Buy* | 100 | $43.47 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Buy* | 100 | $43.47 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Buy* | 4 | $43.47 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Buy* | 49 | $43.47 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Buy* | 36 | $43.47 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Buy* | 15 | $43.47 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Buy* | 51 | $43.48 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Buy* | 36 | $43.48 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Buy* | 4 | $43.48 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Buy* | 5 | $43.48 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Buy* | 77 | $43.47 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Buy* | 23 | $43.47 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Sell* | 131 | $43.45 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Sell* | 5 | $43.45 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Sell* | 25 | $43.45 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Sell* | 2 | $43.45 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Sell* | 65 | $43.45 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Sell* | 25 | $43.45 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Buy* | 5 | $43.47 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Buy* | 8 | $43.48 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Buy* | 10 | $43.47 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Buy* | 8 | $43.48 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Buy* | 15 | $43.48 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Buy* | 15 | $43.48 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Buy* | 15 | $43.48 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Buy* | 4 | $43.49 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Buy* | 25 | $43.49 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Buy* | 51 | $43.48 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Buy* | 8 | $43.48 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Buy* | 5 | $43.48 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Buy* | 100 | $43.47 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Buy* | 5 | $43.47 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Buy* | 25 | $43.49 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 6 | $43.49 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 7 | $43.48 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Buy* | 8 | $43.48 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Buy* | 8 | $43.48 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Buy* | 25 | $43.48 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Buy* | 37 | $43.48 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 40 | $43.48 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 1 | $43.49 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 100 | $43.49 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 25 | $43.49 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 100 | $43.49 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 53 | $43.48 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 10 | $43.45 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Sell* | 25 | $43.45 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Buy* | 15 | $43.48 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 100 | $43.48 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Unknown* | 200 | $43.47 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 10 | $43.49 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 25 | $43.49 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 8 | $43.48 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 25 | $43.48 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 8 | $43.49 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 100 | $43.49 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 25 | $43.49 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 10 | $43.49 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 6 | $43.48 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 15 | $43.48 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 52 | $43.47 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Buy* | 51 | $43.47 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Buy* | 50 | $43.48 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Buy* | 100 | $43.47 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 100 | $43.47 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 74 | $43.45 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 25 | $43.45 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 5 | $43.45 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 75 | $43.45 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 37 | $43.45 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 37 | $43.45 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 2 | $43.46 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 29 | $43.46 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Buy* | 29 | $43.46 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Buy* | 10 | $43.45 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 25 | $43.45 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 6 | $43.45 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 100 | $43.45 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 100 | $43.45 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 51 | $43.48 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 9 | $43.47 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 32 | $43.46 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 68 | $43.46 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 30 | $43.43 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 44 | $43.43 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 4 | $43.43 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 100 | $43.43 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 131 | $43.43 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Unknown* | 78 | $43.42 | Automatic Execution |
14:25:15 - 10-Jul-26 |
| Buy* | 4 | $43.44 | Automatic Execution |
14:25:13 - 10-Jul-26 |
| Buy* | 25 | $43.44 | Automatic Execution |
14:25:13 - 10-Jul-26 |
| Buy* | 14 | $43.44 | Automatic Execution |
14:25:13 - 10-Jul-26 |
| Buy* | 7 | $43.44 | Automatic Execution |
14:25:13 - 10-Jul-26 |
| Unknown* | 100 | $43.43 | Automatic Execution |
14:25:13 - 10-Jul-26 |
| Sell* | 100 | $43.43 | Automatic Execution |
14:25:10 - 10-Jul-26 |
| Sell* | 2 | $43.43 | Automatic Execution |
14:25:10 - 10-Jul-26 |
| Sell* | 74 | $43.44 | Automatic Execution |
14:25:07 - 10-Jul-26 |
| Sell* | 1 | $43.44 | Automatic Execution |
14:25:07 - 10-Jul-26 |
| Buy* | 1 | $43.45 | Automatic Execution |
14:24:58 - 10-Jul-26 |
| Sell* | 100 | $43.45 | Automatic Execution |
14:24:58 - 10-Jul-26 |
| Sell* | 5 | $43.46 | Automatic Execution |
14:24:51 - 10-Jul-26 |
| Sell* | 25 | $43.46 | Automatic Execution |
14:24:51 - 10-Jul-26 |
| Sell* | 6 | $43.46 | Automatic Execution |
14:24:51 - 10-Jul-26 |
| Sell* | 2 | $43.46 | Automatic Execution |
14:24:51 - 10-Jul-26 |
| Sell* | 6 | $43.46 | Automatic Execution |
14:24:51 - 10-Jul-26 |
| Sell* | 76 | $43.46 | Automatic Execution |
14:24:51 - 10-Jul-26 |
| Sell* | 100 | $43.46 | Automatic Execution |
14:24:51 - 10-Jul-26 |
| Unknown* | 20 | $43.47 | Automatic Execution |
14:24:50 - 10-Jul-26 |
| Sell* | 73 | $43.47 | Automatic Execution |
14:24:48 - 10-Jul-26 |
| Sell* | 1 | $43.48 | Automatic Execution |
14:24:48 - 10-Jul-26 |
| Unknown* | 150 | $43.47 | Automatic Execution |
14:24:41 - 10-Jul-26 |
| Sell* | 1 | $43.47 | Automatic Execution |
14:24:41 - 10-Jul-26 |
| Sell* | 77 | $43.47 | Automatic Execution |
14:24:41 - 10-Jul-26 |
| Buy* | 25 | $43.47 | Automatic Execution |
14:24:41 - 10-Jul-26 |
| Buy* | 5 | $43.47 | Automatic Execution |
14:24:41 - 10-Jul-26 |
| Buy* | 100 | $43.47 | Automatic Execution |
14:24:41 - 10-Jul-26 |
| Buy* | 10 | $43.47 | Automatic Execution |
14:24:41 - 10-Jul-26 |
| Buy* | 4 | $43.47 | Automatic Execution |
14:24:41 - 10-Jul-26 |
| Buy* | 100 | $43.47 | Automatic Execution |
14:24:41 - 10-Jul-26 |
| Buy* | 5 | $43.47 | Automatic Execution |
14:24:41 - 10-Jul-26 |
| Buy* | 50 | $43.47 | Automatic Execution |
14:24:41 - 10-Jul-26 |
| Unknown* | 33 | $43.44 | Automatic Execution |
14:24:40 - 10-Jul-26 |
| Unknown* | 54 | $43.44 | Automatic Execution |
14:24:40 - 10-Jul-26 |
| Sell* | 100 | $43.44 | Automatic Execution |
14:24:40 - 10-Jul-26 |
| Sell* | 76 | $43.44 | Automatic Execution |
14:24:40 - 10-Jul-26 |
| Buy* | 100 | $43.42 | Automatic Execution |
14:24:23 - 10-Jul-26 |
| Sell* | 100 | $43.39 | Automatic Execution |
14:24:07 - 10-Jul-26 |
| Sell* | 6 | $43.39 | Automatic Execution |
14:24:07 - 10-Jul-26 |
| Sell* | 25 | $43.39 | Automatic Execution |
14:24:07 - 10-Jul-26 |
| Sell* | 4 | $43.39 | Automatic Execution |
14:24:07 - 10-Jul-26 |
| Sell* | 79 | $43.42 | Automatic Execution |
14:24:02 - 10-Jul-26 |
| Sell* | 4 | $43.42 | Automatic Execution |
14:24:02 - 10-Jul-26 |
| Sell* | 4 | $43.42 | Automatic Execution |
14:24:02 - 10-Jul-26 |
| Buy* | 60 | $43.40 | Automatic Execution |
14:24:02 - 10-Jul-26 |
| Buy* | 40 | $43.40 | Automatic Execution |
14:24:02 - 10-Jul-26 |
| Buy* | 10 | $43.40 | Automatic Execution |
14:24:02 - 10-Jul-26 |
| Buy* | 120 | $43.40 | Automatic Execution |
14:24:02 - 10-Jul-26 |
| Sell* | 3 | $43.37 | Automatic Execution |
14:24:01 - 10-Jul-26 |
| Sell* | 64 | $43.38 | Automatic Execution |
14:23:54 - 10-Jul-26 |
| Sell* | 44 | $43.38 | Automatic Execution |
14:23:54 - 10-Jul-26 |
| Sell* | 7 | $43.38 | Automatic Execution |
14:23:54 - 10-Jul-26 |
| Unknown* | 5 | $43.39 | Automatic Execution |
14:23:46 - 10-Jul-26 |
| Buy* | 70 | $43.395 | Automatic Execution |
14:23:46 - 10-Jul-26 |
| Sell* | 10 | $43.39 | Automatic Execution |
14:23:46 - 10-Jul-26 |
| Sell* | 78 | $43.39 | Automatic Execution |
14:23:46 - 10-Jul-26 |
| Sell* | 1 | $43.395 | Automatic Execution |
14:23:46 - 10-Jul-26 |
| Sell* | 88 | $43.395 | Automatic Execution |
14:23:46 - 10-Jul-26 |
| Sell* | 1 | $43.39 | Automatic Execution |
14:23:46 - 10-Jul-26 |
| Unknown* | 39 | $43.40 | Automatic Execution |
14:23:40 - 10-Jul-26 |
| Unknown* | 76 | $43.40 | Automatic Execution |
14:23:40 - 10-Jul-26 |
| Unknown* | 2 | $43.40 | Automatic Execution |
14:23:40 - 10-Jul-26 |
| Sell* | 3 | $43.40 | Automatic Execution |
14:23:38 - 10-Jul-26 |
| Buy* | 220 | $43.40 | Automatic Execution |
14:23:37 - 10-Jul-26 |
| Buy* | 26 | $43.38 | Automatic Execution |
14:23:30 - 10-Jul-26 |
| Buy* | 70 | $43.38 | Automatic Execution |
14:23:30 - 10-Jul-26 |
| Sell* | 16 | $43.37 | Automatic Execution |
14:23:28 - 10-Jul-26 |
| Buy* | 31 | $43.38 | Automatic Execution |
14:23:26 - 10-Jul-26 |
| Sell* | 5 | $43.38 | Automatic Execution |
14:23:09 - 10-Jul-26 |
| Sell* | 75 | $43.39 | Automatic Execution |
14:23:02 - 10-Jul-26 |
| Sell* | 1 | $43.39 | Automatic Execution |
14:23:02 - 10-Jul-26 |
| Sell* | 1 | $43.39 | Automatic Execution |
14:22:56 - 10-Jul-26 |
| Buy* | 15 | $43.39 | Automatic Execution |
14:22:56 - 10-Jul-26 |
| Buy* | 77 | $43.39 | Automatic Execution |
14:22:56 - 10-Jul-26 |
| Buy* | 4 | $43.39 | Automatic Execution |
14:22:56 - 10-Jul-26 |
| Buy* | 3 | $43.395 | Automatic Execution |
14:22:56 - 10-Jul-26 |
| Buy* | 50 | $43.395 | Automatic Execution |
14:22:56 - 10-Jul-26 |
| Buy* | 50 | $43.395 | Automatic Execution |
14:22:56 - 10-Jul-26 |
| Sell* | 28 | $43.38 | Automatic Execution |
14:22:56 - 10-Jul-26 |
| Sell* | 20 | $43.385 | Automatic Execution |
14:22:56 - 10-Jul-26 |
| Buy* | 24 | $43.38 | Automatic Execution |
14:22:56 - 10-Jul-26 |
| Buy* | 5 | $43.38 | Automatic Execution |
14:22:56 - 10-Jul-26 |
| Buy* | 4 | $43.36 | Automatic Execution |
14:22:48 - 10-Jul-26 |
| Buy* | 4 | $43.36 | Automatic Execution |
14:22:48 - 10-Jul-26 |
| Buy* | 1 | $43.35 | Automatic Execution |
14:22:43 - 10-Jul-26 |
| Unknown* | 3 | $43.35 | Automatic Execution |
14:22:41 - 10-Jul-26 |
| Unknown* | 7 | $43.35 | Automatic Execution |
14:22:41 - 10-Jul-26 |
| Unknown* | 100 | $43.345 | Automatic Execution |
14:22:38 - 10-Jul-26 |
| Buy* | 1 | $43.35 | Automatic Execution |
14:22:30 - 10-Jul-26 |
| Buy* | 1 | $43.35 | Automatic Execution |
14:22:30 - 10-Jul-26 |
| Sell* | 25 | $43.33 | Automatic Execution |
14:22:29 - 10-Jul-26 |
| Sell* | 1 | $43.33 | Automatic Execution |
14:22:29 - 10-Jul-26 |
| Sell* | 100 | $43.33 | Automatic Execution |
14:22:29 - 10-Jul-26 |
| Sell* | 4 | $43.33 | Automatic Execution |
14:22:29 - 10-Jul-26 |
| Sell* | 76 | $43.34 | Automatic Execution |
14:22:29 - 10-Jul-26 |
| Sell* | 12 | $43.35 | Automatic Execution |
14:22:28 - 10-Jul-26 |
| Sell* | 25 | $43.35 | Automatic Execution |
14:22:28 - 10-Jul-26 |
| Buy* | 9 | $43.35 | Automatic Execution |
14:22:28 - 10-Jul-26 |
| Buy* | 4 | $43.35 | Automatic Execution |
14:22:28 - 10-Jul-26 |
| Buy* | 4 | $43.35 | Automatic Execution |
14:22:28 - 10-Jul-26 |
| Sell* | 15 | $43.34 | Automatic Execution |
14:22:24 - 10-Jul-26 |
| Sell* | 80 | $43.34 | Automatic Execution |
14:22:24 - 10-Jul-26 |
| Sell* | 14 | $43.34 | Automatic Execution |
14:22:24 - 10-Jul-26 |
| Sell* | 72 | $43.35 | Automatic Execution |
14:22:13 - 10-Jul-26 |
| Sell* | 72 | $43.36 | Automatic Execution |
14:22:11 - 10-Jul-26 |
| Sell* | 48 | $43.36 | Automatic Execution |
14:22:11 - 10-Jul-26 |
| Buy* | 5 | $43.36 | Automatic Execution |
14:22:07 - 10-Jul-26 |
| Buy* | 5 | $43.36 | Automatic Execution |
14:22:07 - 10-Jul-26 |
| Buy* | 5 | $43.36 | Automatic Execution |
14:22:07 - 10-Jul-26 |
| Buy* | 100 | $43.36 | Automatic Execution |
14:22:07 - 10-Jul-26 |
| Sell* | 78 | $43.35 | Automatic Execution |
14:21:54 - 10-Jul-26 |
| Buy* | 200 | $43.35 | Automatic Execution |
14:21:50 - 10-Jul-26 |
| Buy* | 4 | $43.35 | Automatic Execution |
14:21:50 - 10-Jul-26 |
| Buy* | 6 | $43.35 | Automatic Execution |
14:21:50 - 10-Jul-26 |
| Buy* | 40 | $43.35 | Automatic Execution |
14:21:50 - 10-Jul-26 |
| Buy* | 42 | $43.35 | Automatic Execution |
14:21:50 - 10-Jul-26 |
| Buy* | 100 | $43.35 | Automatic Execution |
14:21:50 - 10-Jul-26 |
| Buy* | 100 | $43.35 | Automatic Execution |
14:21:50 - 10-Jul-26 |
| Buy* | 38 | $43.35 | Automatic Execution |
14:21:50 - 10-Jul-26 |
| Sell* | 45 | $43.34 | Automatic Execution |
14:21:45 - 10-Jul-26 |
| Sell* | 73 | $43.34 | Automatic Execution |
14:21:45 - 10-Jul-26 |
| Sell* | 2 | $43.34 | Automatic Execution |
14:21:39 - 10-Jul-26 |
| Sell* | 1 | $43.34 | Automatic Execution |
14:21:39 - 10-Jul-26 |
| Sell* | 12 | $43.34 | Automatic Execution |
14:21:39 - 10-Jul-26 |
| Sell* | 80 | $43.34 | Automatic Execution |
14:21:39 - 10-Jul-26 |
| Unknown* | 25 | $43.35 | Automatic Execution |
14:21:19 - 10-Jul-26 |
| Sell* | 2 | $43.35 | Automatic Execution |
14:21:19 - 10-Jul-26 |
| Sell* | 72 | $43.36 | Automatic Execution |
14:21:19 - 10-Jul-26 |
| Unknown* | 1 | $43.36 | Automatic Execution |
14:21:18 - 10-Jul-26 |
| Unknown* | 1 | $43.36 | Automatic Execution |
14:21:18 - 10-Jul-26 |
| Sell* | 77 | $43.37 | Automatic Execution |
14:21:18 - 10-Jul-26 |
| Sell* | 78 | $43.37 | Automatic Execution |
14:21:07 - 10-Jul-26 |
| Buy* | 59 | $43.37 | Automatic Execution |
14:21:03 - 10-Jul-26 |
| Buy* | 45 | $43.37 | Automatic Execution |
14:21:03 - 10-Jul-26 |
| Buy* | 55 | $43.37 | Automatic Execution |
14:21:03 - 10-Jul-26 |
| Buy* | 6 | $43.37 | Automatic Execution |
14:21:03 - 10-Jul-26 |
| Buy* | 5 | $43.37 | Automatic Execution |
14:21:03 - 10-Jul-26 |
| Buy* | 1 | $43.37 | Automatic Execution |
14:21:03 - 10-Jul-26 |
| Unknown* | 72 | $43.36 | Automatic Execution |
14:20:40 - 10-Jul-26 |
| Unknown* | 7 | $43.36 | Automatic Execution |
14:20:38 - 10-Jul-26 |
| Sell* | 11 | $43.36 | Automatic Execution |
14:20:38 - 10-Jul-26 |
| Buy* | 7 | $43.36 | Automatic Execution |
14:20:38 - 10-Jul-26 |
| Buy* | 155 | $43.36 | Automatic Execution |
14:20:38 - 10-Jul-26 |
| Buy* | 60 | $43.35 | Automatic Execution |
14:20:34 - 10-Jul-26 |
| Buy* | 797 | $43.35 | Automatic Execution |
14:20:34 - 10-Jul-26 |
| Buy* | 12 | $43.35 | Automatic Execution |
14:20:34 - 10-Jul-26 |
| Buy* | 28 | $43.35 | Automatic Execution |
14:20:34 - 10-Jul-26 |
| Buy* | 5 | $43.35 | Automatic Execution |
14:20:27 - 10-Jul-26 |
| Sell* | 76 | $43.34 | Automatic Execution |
14:20:25 - 10-Jul-26 |
| Unknown* | 74 | $43.35 | Automatic Execution |
14:20:25 - 10-Jul-26 |
| Sell* | 2 | $43.35 | Automatic Execution |
14:20:25 - 10-Jul-26 |
| Sell* | 1 | $43.36 | Automatic Execution |
14:20:24 - 10-Jul-26 |
| Buy* | 1,400 | $43.35 | Automatic Execution |
14:20:17 - 10-Jul-26 |
| Sell* | 12 | $43.35 | Automatic Execution |
14:20:17 - 10-Jul-26 |
| Sell* | 5 | $43.36 | Automatic Execution |
14:20:17 - 10-Jul-26 |
| Sell* | 8 | $43.36 | Automatic Execution |
14:20:17 - 10-Jul-26 |
| Sell* | 2 | $43.36 | Automatic Execution |
14:20:17 - 10-Jul-26 |
| Sell* | 71 | $43.36 | Automatic Execution |
14:20:17 - 10-Jul-26 |
| Unknown* | 43 | $43.37 | Automatic Execution |
14:20:11 - 10-Jul-26 |
| Unknown* | 1 | $43.37 | Automatic Execution |
14:20:11 - 10-Jul-26 |
| Unknown* | 2 | $43.37 | Automatic Execution |
14:20:11 - 10-Jul-26 |
| Unknown* | 6 | $43.37 | Automatic Execution |
14:20:11 - 10-Jul-26 |
| Unknown* | 20 | $43.37 | Automatic Execution |
14:20:11 - 10-Jul-26 |
| Unknown* | 72 | $43.37 | Automatic Execution |
14:20:03 - 10-Jul-26 |
| Sell* | 25 | $43.37 | Automatic Execution |
14:20:03 - 10-Jul-26 |
| Sell* | 100 | $43.37 | Automatic Execution |
14:20:03 - 10-Jul-26 |
| Sell* | 55 | $43.37 | Automatic Execution |
14:20:03 - 10-Jul-26 |
| Buy* | 6 | $43.37 | Automatic Execution |
14:19:58 - 10-Jul-26 |
| Buy* | 25 | $43.37 | Automatic Execution |
14:19:58 - 10-Jul-26 |
| Buy* | 6 | $43.37 | Automatic Execution |
14:19:58 - 10-Jul-26 |
| Buy* | 79 | $43.37 | Automatic Execution |
14:19:58 - 10-Jul-26 |
| Buy* | 25 | $43.37 | Automatic Execution |
14:19:58 - 10-Jul-26 |
| Buy* | 5 | $43.37 | Automatic Execution |
14:19:58 - 10-Jul-26 |
| Buy* | 5 | $43.37 | Automatic Execution |
14:19:58 - 10-Jul-26 |
| Buy* | 40 | $43.36 | Automatic Execution |
14:19:50 - 10-Jul-26 |
| Buy* | 70 | $43.36 | Automatic Execution |
14:19:50 - 10-Jul-26 |
| Sell* | 76 | $43.35 | Automatic Execution |
14:19:43 - 10-Jul-26 |
| Buy* | 3 | $43.35 | Automatic Execution |
14:19:41 - 10-Jul-26 |
| Buy* | 145 | $43.35 | Automatic Execution |
14:19:41 - 10-Jul-26 |
| Buy* | 20 | $43.35 | Automatic Execution |
14:19:41 - 10-Jul-26 |
| Sell* | 5 | $43.34 | Automatic Execution |
14:19:34 - 10-Jul-26 |
| Unknown* | 100 | $43.34 | Automatic Execution |
14:19:25 - 10-Jul-26 |
| Unknown* | 60 | $43.34 | Automatic Execution |
14:19:25 - 10-Jul-26 |
| Unknown* | 24 | $43.34 | Automatic Execution |
14:19:25 - 10-Jul-26 |
| Sell* | 2 | $43.33 | Automatic Execution |
14:19:24 - 10-Jul-26 |
| Sell* | 100 | $43.34 | Automatic Execution |
14:19:24 - 10-Jul-26 |
| Sell* | 10 | $43.34 | Automatic Execution |
14:19:24 - 10-Jul-26 |
| Sell* | 3 | $43.34 | Automatic Execution |
14:19:24 - 10-Jul-26 |
| Sell* | 30 | $43.34 | Automatic Execution |
14:19:24 - 10-Jul-26 |
| Sell* | 54 | $43.34 | Automatic Execution |
14:19:24 - 10-Jul-26 |
| Sell* | 79 | $43.34 | Automatic Execution |
14:19:24 - 10-Jul-26 |
| Sell* | 75 | $43.35 | Automatic Execution |
14:19:08 - 10-Jul-26 |
| Sell* | 25 | $43.35 | Automatic Execution |
14:18:50 - 10-Jul-26 |
| Sell* | 12 | $43.35 | Automatic Execution |
14:18:50 - 10-Jul-26 |
| Sell* | 3 | $43.35 | Automatic Execution |
14:18:50 - 10-Jul-26 |
| Sell* | 6 | $43.35 | Automatic Execution |
14:18:50 - 10-Jul-26 |
| Sell* | 4 | $43.35 | Automatic Execution |
14:18:50 - 10-Jul-26 |
| Sell* | 100 | $43.36 | Automatic Execution |
14:18:48 - 10-Jul-26 |
| Buy* | 100 | $43.36 | Automatic Execution |
14:18:47 - 10-Jul-26 |
| Sell* | 2 | $43.35 | Automatic Execution |
14:18:42 - 10-Jul-26 |
| Sell* | 73 | $43.35 | Automatic Execution |
14:18:42 - 10-Jul-26 |
| Unknown* | 6 | $43.35 | Automatic Execution |
14:18:38 - 10-Jul-26 |
| Buy* | 48 | $43.35 | Automatic Execution |
14:18:31 - 10-Jul-26 |
| Buy* | 25 | $43.35 | Automatic Execution |
14:18:31 - 10-Jul-26 |
| Buy* | 100 | $43.35 | Automatic Execution |
14:18:31 - 10-Jul-26 |
| Buy* | 12 | $43.35 | Automatic Execution |
14:18:31 - 10-Jul-26 |
| Unknown* | 1 | $43.35 | Automatic Execution |
14:18:31 - 10-Jul-26 |
| Sell* | 25 | $43.36 | Automatic Execution |
14:18:30 - 10-Jul-26 |
| Sell* | 6 | $43.36 | Automatic Execution |
14:18:30 - 10-Jul-26 |
| Sell* | 100 | $43.36 | Automatic Execution |
14:18:30 - 10-Jul-26 |
| Sell* | 34 | $43.36 | Automatic Execution |
14:18:30 - 10-Jul-26 |
| Sell* | 6 | $43.37 | Automatic Execution |
14:18:27 - 10-Jul-26 |
| Sell* | 4 | $43.37 | Automatic Execution |
14:18:27 - 10-Jul-26 |
| Sell* | 1 | $43.37 | Automatic Execution |
14:18:27 - 10-Jul-26 |
| Sell* | 76 | $43.37 | Automatic Execution |
14:18:27 - 10-Jul-26 |
| Sell* | 86 | $43.38 | Automatic Execution |
14:18:25 - 10-Jul-26 |
| Sell* | 4 | $43.38 | Automatic Execution |
14:18:25 - 10-Jul-26 |
| Sell* | 10 | $43.38 | Automatic Execution |
14:18:25 - 10-Jul-26 |
| Sell* | 6 | $43.38 | Automatic Execution |
14:18:25 - 10-Jul-26 |
| Sell* | 48 | $43.38 | Automatic Execution |
14:18:25 - 10-Jul-26 |
| Unknown* | 1 | $43.39 | Automatic Execution |
14:18:25 - 10-Jul-26 |
| Sell* | 48 | $43.39 | Automatic Execution |
14:18:25 - 10-Jul-26 |
| Sell* | 1 | $43.39 | Automatic Execution |
14:18:25 - 10-Jul-26 |
| Sell* | 2 | $43.39 | Automatic Execution |
14:18:25 - 10-Jul-26 |
| Sell* | 51 | $43.39 | Automatic Execution |
14:18:25 - 10-Jul-26 |
| Sell* | 73 | $43.39 | Automatic Execution |
14:18:25 - 10-Jul-26 |
| Sell* | 71 | $43.40 | Automatic Execution |
14:18:22 - 10-Jul-26 |
| Sell* | 100 | $43.41 | Automatic Execution |
14:18:21 - 10-Jul-26 |
| Buy* | 5 | $43.41 | Automatic Execution |
14:18:03 - 10-Jul-26 |
| Buy* | 100 | $43.41 | Automatic Execution |
14:18:03 - 10-Jul-26 |
| Unknown* | 19 | $43.41 | Automatic Execution |
14:18:03 - 10-Jul-26 |
| Sell* | 27 | $43.40 | Automatic Execution |
14:18:02 - 10-Jul-26 |
| Buy* | 100 | $43.40 | Automatic Execution |
14:18:02 - 10-Jul-26 |
| Sell* | 25 | $43.39 | Automatic Execution |
14:18:00 - 10-Jul-26 |
| Sell* | 100 | $43.38 | Automatic Execution |
14:17:45 - 10-Jul-26 |
| Sell* | 100 | $43.38 | Automatic Execution |
14:17:36 - 10-Jul-26 |
| Sell* | 10 | $43.38 | Automatic Execution |
14:17:36 - 10-Jul-26 |
| Unknown* | 52 | $43.39 | Automatic Execution |
14:17:34 - 10-Jul-26 |
| Unknown* | 6 | $43.39 | Automatic Execution |
14:17:34 - 10-Jul-26 |
| Buy* | 40 | $43.39 | Automatic Execution |
14:17:32 - 10-Jul-26 |
| Sell* | 1 | $43.38 | Automatic Execution |
14:17:15 - 10-Jul-26 |
| Sell* | 1 | $43.37 | Automatic Execution |
14:17:13 - 10-Jul-26 |
| Buy* | 60 | $43.38 | Automatic Execution |
14:17:11 - 10-Jul-26 |
| Buy* | 100 | $43.38 | Automatic Execution |
14:17:11 - 10-Jul-26 |
| Sell* | 8 | $43.36 | Automatic Execution |
14:17:05 - 10-Jul-26 |
| Sell* | 47 | $43.36 | Automatic Execution |
14:17:03 - 10-Jul-26 |
| Buy* | 3 | $43.37 | Automatic Execution |
14:17:00 - 10-Jul-26 |
| Sell* | 23 | $43.36 | Automatic Execution |
14:16:57 - 10-Jul-26 |
| Buy* | 7 | $43.36 | Automatic Execution |
14:16:52 - 10-Jul-26 |
| Buy* | 100 | $43.36 | Automatic Execution |
14:16:52 - 10-Jul-26 |
| Buy* | 25 | $43.36 | Automatic Execution |
14:16:52 - 10-Jul-26 |
| Buy* | 4 | $43.36 | Automatic Execution |
14:16:52 - 10-Jul-26 |
| Buy* | 38 | $43.36 | Automatic Execution |
14:16:52 - 10-Jul-26 |
| Sell* | 100 | $43.35 | Automatic Execution |
14:16:52 - 10-Jul-26 |
| Buy* | 100 | $43.35 | Automatic Execution |
14:16:52 - 10-Jul-26 |
| Sell* | 75 | $43.35 | Automatic Execution |
14:16:52 - 10-Jul-26 |
| Sell* | 4 | $43.35 | Automatic Execution |
14:16:52 - 10-Jul-26 |
| Sell* | 100 | $43.35 | Automatic Execution |
14:16:52 - 10-Jul-26 |
| Sell* | 37 | $43.35 | Automatic Execution |
14:16:52 - 10-Jul-26 |
| Sell* | 50 | $43.35 | Automatic Execution |
14:16:52 - 10-Jul-26 |
| Buy* | 40 | $43.37 | Automatic Execution |
14:16:50 - 10-Jul-26 |
| Buy* | 6 | $43.37 | Automatic Execution |
14:16:50 - 10-Jul-26 |
| Buy* | 25 | $43.37 | Automatic Execution |
14:16:50 - 10-Jul-26 |
| Buy* | 100 | $43.37 | Automatic Execution |
14:16:50 - 10-Jul-26 |
| Buy* | 60 | $43.36 | Automatic Execution |
14:16:44 - 10-Jul-26 |
| Sell* | 17 | $43.36 | Automatic Execution |
14:16:41 - 10-Jul-26 |
| Buy* | 34 | $43.37 | Automatic Execution |
14:16:39 - 10-Jul-26 |
| Sell* | 5 | $43.37 | Automatic Execution |
14:16:39 - 10-Jul-26 |
| Sell* | 5 | $43.37 | Automatic Execution |
14:16:39 - 10-Jul-26 |
| Sell* | 95 | $43.37 | Automatic Execution |
14:16:39 - 10-Jul-26 |
| Buy* | 5 | $43.37 | Automatic Execution |
14:16:39 - 10-Jul-26 |
| Buy* | 25 | $43.37 | Automatic Execution |
14:16:39 - 10-Jul-26 |
| Sell* | 5 | $43.38 | Automatic Execution |
14:16:18 - 10-Jul-26 |
| Sell* | 6 | $43.38 | Automatic Execution |
14:16:18 - 10-Jul-26 |
| Buy* | 11 | $43.39 | Automatic Execution |
14:16:17 - 10-Jul-26 |
| Buy* | 5 | $43.38 | Automatic Execution |
14:16:17 - 10-Jul-26 |
| Buy* | 1 | $43.37 | Automatic Execution |
14:16:17 - 10-Jul-26 |
| Buy* | 430 | $43.37 | Automatic Execution |
14:16:17 - 10-Jul-26 |
| Buy* | 6 | $43.37 | Automatic Execution |
14:16:17 - 10-Jul-26 |
| Sell* | 11 | $43.355 | Automatic Execution |
14:16:06 - 10-Jul-26 |
| Sell* | 12 | $43.35 | Automatic Execution |
14:16:05 - 10-Jul-26 |
| Sell* | 25 | $43.35 | Automatic Execution |
14:16:05 - 10-Jul-26 |
| Sell* | 6 | $43.35 | Automatic Execution |
14:16:05 - 10-Jul-26 |
| Sell* | 25 | $43.35 | Automatic Execution |
14:16:05 - 10-Jul-26 |
| Sell* | 100 | $43.36 | Automatic Execution |
14:16:03 - 10-Jul-26 |
| Sell* | 100 | $43.36 | Automatic Execution |
14:16:03 - 10-Jul-26 |
| Sell* | 100 | $43.36 | Automatic Execution |
14:16:03 - 10-Jul-26 |
| Buy* | 4 | $43.36 | Automatic Execution |
14:16:03 - 10-Jul-26 |
| Unknown* | 16 | $43.36 | Automatic Execution |
14:16:03 - 10-Jul-26 |
| Sell* | 46 | $43.36 | Automatic Execution |
14:16:03 - 10-Jul-26 |
| Sell* | 38 | $43.36 | Automatic Execution |
14:16:03 - 10-Jul-26 |
| Sell* | 100 | $43.36 | Automatic Execution |
14:16:03 - 10-Jul-26 |
| Sell* | 96 | $43.36 | Automatic Execution |
14:16:03 - 10-Jul-26 |
| Sell* | 4 | $43.36 | Automatic Execution |
14:16:03 - 10-Jul-26 |
| Sell* | 92 | $43.36 | Automatic Execution |
14:16:03 - 10-Jul-26 |
| Sell* | 8 | $43.36 | Automatic Execution |
14:16:03 - 10-Jul-26 |
| Sell* | 62 | $43.36 | Automatic Execution |
14:16:03 - 10-Jul-26 |
| Sell* | 38 | $43.36 | Automatic Execution |
14:16:03 - 10-Jul-26 |
| Sell* | 10 | $43.37 | Automatic Execution |
14:16:03 - 10-Jul-26 |
| Sell* | 100 | $43.37 | Automatic Execution |
14:16:03 - 10-Jul-26 |
| Buy* | 20 | $43.37 | Automatic Execution |
14:16:03 - 10-Jul-26 |
| Unknown* | 100 | $43.36 | Automatic Execution |
14:16:03 - 10-Jul-26 |
| Buy* | 3 | $43.36 | Automatic Execution |
14:16:03 - 10-Jul-26 |
| Buy* | 25 | $43.36 | Automatic Execution |
14:16:03 - 10-Jul-26 |
| Buy* | 8 | $43.36 | Automatic Execution |
14:16:03 - 10-Jul-26 |
| Buy* | 100 | $43.36 | Automatic Execution |
14:16:03 - 10-Jul-26 |
| Buy* | 5 | $43.36 | Automatic Execution |
14:16:03 - 10-Jul-26 |
| Sell* | 40 | $43.35 | Automatic Execution |
14:16:03 - 10-Jul-26 |
| Sell* | 60 | $43.35 | Automatic Execution |
14:16:03 - 10-Jul-26 |
| Sell* | 1 | $43.35 | Automatic Execution |
14:16:03 - 10-Jul-26 |
| Sell* | 96 | $43.35 | Automatic Execution |
14:16:03 - 10-Jul-26 |
| Sell* | 4 | $43.35 | Automatic Execution |
14:16:03 - 10-Jul-26 |
| Sell* | 100 | $43.35 | Automatic Execution |
14:16:03 - 10-Jul-26 |
| Sell* | 49 | $43.36 | Automatic Execution |
14:16:03 - 10-Jul-26 |
| Sell* | 46 | $43.36 | Automatic Execution |
14:16:03 - 10-Jul-26 |
| Sell* | 5 | $43.36 | Automatic Execution |
14:16:03 - 10-Jul-26 |
| Sell* | 96 | $43.36 | Automatic Execution |
14:16:03 - 10-Jul-26 |
| Sell* | 4 | $43.36 | Automatic Execution |
14:16:03 - 10-Jul-26 |
| Sell* | 100 | $43.36 | Automatic Execution |
14:16:03 - 10-Jul-26 |
| Buy* | 3 | $43.36 | Automatic Execution |
14:16:03 - 10-Jul-26 |
| Buy* | 8 | $43.36 | Automatic Execution |
14:16:03 - 10-Jul-26 |
| Buy* | 5 | $43.36 | Automatic Execution |
14:16:03 - 10-Jul-26 |
| Buy* | 5 | $43.36 | Automatic Execution |
14:16:03 - 10-Jul-26 |
| Sell* | 100 | $43.35 | Automatic Execution |
14:16:03 - 10-Jul-26 |
| Sell* | 96 | $43.35 | Automatic Execution |
14:16:03 - 10-Jul-26 |
| Sell* | 4 | $43.35 | Automatic Execution |
14:16:03 - 10-Jul-26 |
| Unknown* | 100 | $43.36 | Automatic Execution |
14:16:03 - 10-Jul-26 |
| Unknown* | 100 | $43.36 | Automatic Execution |
14:16:03 - 10-Jul-26 |
| Buy* | 4 | $43.36 | Automatic Execution |
14:16:03 - 10-Jul-26 |
| Buy* | 25 | $43.36 | Automatic Execution |
14:16:03 - 10-Jul-26 |
| Buy* | 8 | $43.36 | Automatic Execution |
14:16:03 - 10-Jul-26 |
| Unknown* | 2 | $43.36 | Automatic Execution |
14:16:02 - 10-Jul-26 |
| Unknown* | 2 | $43.37 | Automatic Execution |
14:16:01 - 10-Jul-26 |
| Sell* | 4 | $43.37 | Automatic Execution |
14:16:01 - 10-Jul-26 |
| Sell* | 35 | $43.37 | Automatic Execution |
14:16:01 - 10-Jul-26 |
| Sell* | 2 | $43.38 | Automatic Execution |
14:15:57 - 10-Jul-26 |
| Sell* | 1 | $43.39 | Automatic Execution |
14:15:55 - 10-Jul-26 |
| Sell* | 1 | $43.39 | Automatic Execution |
14:15:55 - 10-Jul-26 |
| Sell* | 4 | $43.39 | Automatic Execution |
14:15:55 - 10-Jul-26 |
| Sell* | 1 | $43.39 | Automatic Execution |
14:15:55 - 10-Jul-26 |
| Unknown* | 100 | $43.39 | Automatic Execution |
14:15:55 - 10-Jul-26 |
| Unknown* | 7 | $43.39 | Automatic Execution |
14:15:55 - 10-Jul-26 |
| Sell* | 4 | $43.39 | Automatic Execution |
14:15:55 - 10-Jul-26 |
| Sell* | 70 | $43.39 | Automatic Execution |
14:15:55 - 10-Jul-26 |
| Sell* | 30 | $43.39 | Automatic Execution |
14:15:55 - 10-Jul-26 |
| Sell* | 20 | $43.39 | Automatic Execution |
14:15:55 - 10-Jul-26 |
| Sell* | 21 | $43.39 | Automatic Execution |
14:15:55 - 10-Jul-26 |
| Sell* | 5 | $43.39 | Automatic Execution |
14:15:55 - 10-Jul-26 |
| Sell* | 5 | $43.39 | Automatic Execution |
14:15:55 - 10-Jul-26 |
| Sell* | 1 | $43.40 | Automatic Execution |
14:15:54 - 10-Jul-26 |
| Buy* | 20 | $43.44 | Automatic Execution |
14:15:23 - 10-Jul-26 |
| Sell* | 11 | $43.435 | Automatic Execution |
14:05:33 - 10-Jul-26 |
| Unknown* | 11 | $43.44 | Automatic Execution |
14:05:26 - 10-Jul-26 |
| Unknown* | 19 | $43.435 | Automatic Execution |
14:05:22 - 10-Jul-26 |
| Buy* | 5 | $43.43 | Automatic Execution |
14:05:20 - 10-Jul-26 |
| Unknown* | 25 | $43.43 | Automatic Execution |
14:05:20 - 10-Jul-26 |
| Unknown* | 8 | $43.43 | Automatic Execution |
14:05:20 - 10-Jul-26 |
| Unknown* | 1 | $43.43 | Automatic Execution |
14:05:19 - 10-Jul-26 |
| Unknown* | 1 | $43.43 | Automatic Execution |
14:05:19 - 10-Jul-26 |
| Buy* | 1 | $43.43 | Automatic Execution |
14:05:19 - 10-Jul-26 |
| Buy* | 1 | $43.43 | Automatic Execution |
14:05:19 - 10-Jul-26 |
| Buy* | 24 | $43.42 | Automatic Execution |
14:05:19 - 10-Jul-26 |
| Buy* | 1,576 | $43.42 | Automatic Execution |
14:05:19 - 10-Jul-26 |
| Buy* | 9 | $43.42 | Automatic Execution |
14:05:19 - 10-Jul-26 |
| Buy* | 5 | $43.41 | Automatic Execution |
14:05:19 - 10-Jul-26 |
| Unknown* | 4 | $43.40 | Automatic Execution |
14:05:17 - 10-Jul-26 |
| Buy* | 22 | $43.40 | Automatic Execution |
14:05:12 - 10-Jul-26 |
| Buy* | 1 | $43.40 | Automatic Execution |
14:05:12 - 10-Jul-26 |
| Buy* | 2 | $43.40 | Automatic Execution |
14:05:12 - 10-Jul-26 |
| Buy* | 17 | $43.40 | Automatic Execution |
14:05:12 - 10-Jul-26 |
| Buy* | 83 | $43.40 | Automatic Execution |
14:05:12 - 10-Jul-26 |
| Sell* | 100 | $43.39 | Automatic Execution |
14:05:07 - 10-Jul-26 |
| Sell* | 14 | $43.39 | Automatic Execution |
14:05:07 - 10-Jul-26 |
| Sell* | 20 | $43.39 | Automatic Execution |
14:05:06 - 10-Jul-26 |
| Unknown* | 100 | $43.39 | Automatic Execution |
14:04:49 - 10-Jul-26 |
| Buy* | 1,921 | $43.38 | Automatic Execution |
14:04:40 - 10-Jul-26 |
| Buy* | 2 | $43.38 | Automatic Execution |
14:04:40 - 10-Jul-26 |
| Buy* | 27 | $43.38 | Automatic Execution |
14:04:40 - 10-Jul-26 |
| Buy* | 10 | $43.38 | Automatic Execution |
14:04:40 - 10-Jul-26 |
| Buy* | 25 | $43.38 | Automatic Execution |
14:04:40 - 10-Jul-26 |
| Unknown* | 1 | $43.37 | Automatic Execution |
14:04:36 - 10-Jul-26 |
| Sell* | 13 | $43.37 | Automatic Execution |
14:04:35 - 10-Jul-26 |
| Sell* | 14 | $43.38 | Automatic Execution |
14:04:32 - 10-Jul-26 |
| Sell* | 7 | $43.38 | Automatic Execution |
14:04:32 - 10-Jul-26 |
| Sell* | 17 | $43.38 | Automatic Execution |
14:04:32 - 10-Jul-26 |
| Sell* | 4 | $43.38 | Automatic Execution |
14:04:32 - 10-Jul-26 |
| Sell* | 10 | $43.38 | Automatic Execution |
14:04:32 - 10-Jul-26 |
| Buy* | 6 | $43.38 | Automatic Execution |
14:04:30 - 10-Jul-26 |
| Buy* | 40 | $43.38 | Automatic Execution |
14:04:30 - 10-Jul-26 |
| Buy* | 25 | $43.36 | Automatic Execution |
14:04:15 - 10-Jul-26 |
| Buy* | 6 | $43.36 | Automatic Execution |
14:04:15 - 10-Jul-26 |
| Buy* | 5 | $43.36 | Automatic Execution |
14:04:15 - 10-Jul-26 |
| Buy* | 49 | $43.34 | Automatic Execution |
14:04:03 - 10-Jul-26 |
| Sell* | 2 | $43.34 | Automatic Execution |
14:04:03 - 10-Jul-26 |
| Sell* | 3 | $43.33 | Automatic Execution |
14:04:01 - 10-Jul-26 |
| Sell* | 7 | $43.33 | Automatic Execution |
14:04:01 - 10-Jul-26 |
| Sell* | 15 | $43.33 | Automatic Execution |
14:04:01 - 10-Jul-26 |
| Sell* | 7 | $43.33 | Automatic Execution |
14:04:01 - 10-Jul-26 |
| Sell* | 25 | $43.33 | Automatic Execution |
14:04:01 - 10-Jul-26 |
| Unknown* | 50 | $43.335 | Automatic Execution |
14:04:01 - 10-Jul-26 |
| Sell* | 100 | $43.34 | Automatic Execution |
14:04:01 - 10-Jul-26 |
| Sell* | 13 | $43.34 | Automatic Execution |
14:04:01 - 10-Jul-26 |
| Buy* | 25 | $43.34 | Automatic Execution |
14:03:55 - 10-Jul-26 |
| Sell* | 5 | $43.35 | Automatic Execution |
14:03:46 - 10-Jul-26 |
| Buy* | 20 | $43.35 | Automatic Execution |
14:03:46 - 10-Jul-26 |
| Buy* | 20 | $43.35 | Automatic Execution |
14:03:46 - 10-Jul-26 |
| Sell* | 2 | $43.34 | Automatic Execution |
14:03:41 - 10-Jul-26 |
| Sell* | 3 | $43.34 | Automatic Execution |
14:03:40 - 10-Jul-26 |
| Unknown* | 2 | $43.34 | Automatic Execution |
14:03:39 - 10-Jul-26 |
| Sell* | 8 | $43.34 | Automatic Execution |
14:03:39 - 10-Jul-26 |
| Sell* | 13 | $43.34 | Automatic Execution |
14:03:39 - 10-Jul-26 |
| Sell* | 14 | $43.34 | Automatic Execution |
14:03:39 - 10-Jul-26 |
| Sell* | 4 | $43.34 | Automatic Execution |
14:03:39 - 10-Jul-26 |
| Sell* | 96 | $43.34 | Automatic Execution |
14:03:39 - 10-Jul-26 |
| Sell* | 25 | $43.34 | Automatic Execution |
14:03:39 - 10-Jul-26 |
| Sell* | 20 | $43.34 | Automatic Execution |
14:03:39 - 10-Jul-26 |
| Sell* | 3 | $43.34 | Automatic Execution |
14:03:39 - 10-Jul-26 |
| Buy* | 2 | $43.35 | Automatic Execution |
14:03:36 - 10-Jul-26 |
| Sell* | 15 | $43.35 | Automatic Execution |
14:03:36 - 10-Jul-26 |
| Buy* | 25 | $43.37 | Automatic Execution |
14:03:16 - 10-Jul-26 |
| Buy* | 25 | $43.36 | Automatic Execution |
14:03:16 - 10-Jul-26 |
| Sell* | 28 | $43.36 | Automatic Execution |
14:03:14 - 10-Jul-26 |
| Sell* | 4 | $43.36 | Automatic Execution |
14:03:14 - 10-Jul-26 |
| Sell* | 100 | $43.36 | Automatic Execution |
14:03:14 - 10-Jul-26 |
| Sell* | 11 | $43.36 | Automatic Execution |
14:03:14 - 10-Jul-26 |
| Unknown* | 28 | $43.375 | Automatic Execution |
14:03:00 - 10-Jul-26 |
| Buy* | 7 | $43.37 | Automatic Execution |
14:03:00 - 10-Jul-26 |
| Buy* | 25 | $43.37 | Automatic Execution |
14:03:00 - 10-Jul-26 |
| Buy* | 100 | $43.37 | Automatic Execution |
14:03:00 - 10-Jul-26 |
| Buy* | 7 | $43.37 | Automatic Execution |
14:03:00 - 10-Jul-26 |
| Buy* | 100 | $43.37 | Automatic Execution |
14:03:00 - 10-Jul-26 |
| Buy* | 3 | $43.35 | Automatic Execution |
14:02:49 - 10-Jul-26 |
| Sell* | 10 | $43.35 | Automatic Execution |
14:02:49 - 10-Jul-26 |
| Sell* | 6 | $43.35 | Automatic Execution |
14:02:49 - 10-Jul-26 |
| Sell* | 33 | $43.36 | Automatic Execution |
14:02:48 - 10-Jul-26 |
| Unknown* | 5 | $43.36 | Automatic Execution |
14:02:38 - 10-Jul-26 |
| Buy* | 33 | $43.37 | Automatic Execution |
14:02:37 - 10-Jul-26 |
| Sell* | 100 | $43.36 | Automatic Execution |
14:02:29 - 10-Jul-26 |
| Sell* | 70 | $43.37 | Automatic Execution |
14:02:28 - 10-Jul-26 |
| Sell* | 150 | $43.37 | Automatic Execution |
14:02:28 - 10-Jul-26 |
| Buy* | 27 | $43.36 | Automatic Execution |
14:02:27 - 10-Jul-26 |
| Buy* | 5 | $43.36 | Automatic Execution |
14:02:27 - 10-Jul-26 |
| Sell* | 25 | $43.33 | Automatic Execution |
14:02:20 - 10-Jul-26 |
| Sell* | 100 | $43.33 | Automatic Execution |
14:02:20 - 10-Jul-26 |
| Buy* | 458 | $43.34 | Automatic Execution |
14:02:18 - 10-Jul-26 |
| Buy* | 42 | $43.34 | Automatic Execution |
14:02:18 - 10-Jul-26 |
| Unknown* | 50 | $43.33 | Automatic Execution |
14:02:15 - 10-Jul-26 |
| Unknown* | 50 | $43.33 | Automatic Execution |
14:02:10 - 10-Jul-26 |
| Sell* | 54 | $43.34 | Automatic Execution |
14:02:06 - 10-Jul-26 |
| Sell* | 25 | $43.34 | Automatic Execution |
14:02:05 - 10-Jul-26 |
| Sell* | 8 | $43.34 | Automatic Execution |
14:02:05 - 10-Jul-26 |
| Buy* | 6 | $43.33 | Automatic Execution |
14:02:04 - 10-Jul-26 |
| Buy* | 24 | $43.33 | Automatic Execution |
14:02:04 - 10-Jul-26 |
| Buy* | 1 | $43.33 | Automatic Execution |
14:01:59 - 10-Jul-26 |
| Unknown* | 86 | $43.32 | Automatic Execution |
14:01:58 - 10-Jul-26 |
| Sell* | 4 | $43.32 | Automatic Execution |
14:01:58 - 10-Jul-26 |
| Sell* | 5 | $43.32 | Automatic Execution |
14:01:58 - 10-Jul-26 |
| Sell* | 77 | $43.32 | Automatic Execution |
14:01:58 - 10-Jul-26 |
| Unknown* | 5 | $43.33 | Automatic Execution |
14:01:57 - 10-Jul-26 |
| Unknown* | 13 | $43.33 | Automatic Execution |
14:01:57 - 10-Jul-26 |
| Unknown* | 100 | $43.33 | Automatic Execution |
14:01:57 - 10-Jul-26 |
| Sell* | 9 | $43.33 | Automatic Execution |
14:01:57 - 10-Jul-26 |
| Sell* | 25 | $43.33 | Automatic Execution |
14:01:57 - 10-Jul-26 |
| Sell* | 100 | $43.34 | Automatic Execution |
14:01:57 - 10-Jul-26 |
| Sell* | 7 | $43.34 | Automatic Execution |
14:01:57 - 10-Jul-26 |
| Sell* | 8 | $43.34 | Automatic Execution |
14:01:57 - 10-Jul-26 |
| Sell* | 25 | $43.34 | Automatic Execution |
14:01:57 - 10-Jul-26 |
| Sell* | 7 | $43.34 | Automatic Execution |
14:01:57 - 10-Jul-26 |
| Sell* | 72 | $43.34 | Automatic Execution |
14:01:52 - 10-Jul-26 |
| Unknown* | 8 | $43.34 | Automatic Execution |
14:01:51 - 10-Jul-26 |
| Sell* | 100 | $43.34 | Automatic Execution |
14:01:44 - 10-Jul-26 |
| Sell* | 28 | $43.34 | Automatic Execution |
14:01:44 - 10-Jul-26 |
| Sell* | 1 | $43.34 | Automatic Execution |
14:01:44 - 10-Jul-26 |
| Sell* | 45 | $43.34 | Automatic Execution |
14:01:44 - 10-Jul-26 |
| Buy* | 9 | $43.34 | Automatic Execution |
14:01:36 - 10-Jul-26 |
| Unknown* | 8 | $43.34 | Automatic Execution |
14:01:36 - 10-Jul-26 |
| Unknown* | 100 | $43.34 | Automatic Execution |
14:01:36 - 10-Jul-26 |
| Unknown* | 100 | $43.34 | Automatic Execution |
14:01:36 - 10-Jul-26 |
| Unknown* | 100 | $43.34 | Automatic Execution |
14:01:36 - 10-Jul-26 |
| Unknown* | 100 | $43.34 | Automatic Execution |
14:01:36 - 10-Jul-26 |
| Unknown* | 100 | $43.34 | Automatic Execution |
14:01:36 - 10-Jul-26 |
| Sell* | 23 | $43.32 | Automatic Execution |
14:01:34 - 10-Jul-26 |
| Sell* | 8 | $43.33 | Automatic Execution |
14:01:34 - 10-Jul-26 |
| Sell* | 10 | $43.33 | Automatic Execution |
14:01:34 - 10-Jul-26 |
| Sell* | 80 | $43.33 | Automatic Execution |
14:01:34 - 10-Jul-26 |
| Sell* | 5 | $43.33 | Automatic Execution |
14:01:34 - 10-Jul-26 |
| Unknown* | 52 | $43.34 | Automatic Execution |
14:01:32 - 10-Jul-26 |
| Sell* | 21 | $43.34 | Automatic Execution |
14:01:32 - 10-Jul-26 |
| Sell* | 25 | $43.33 | Automatic Execution |
14:01:20 - 10-Jul-26 |
| Sell* | 5 | $43.33 | Automatic Execution |
14:01:20 - 10-Jul-26 |
| Unknown* | 9 | $43.34 | Automatic Execution |
14:01:20 - 10-Jul-26 |
| Unknown* | 4 | $43.34 | Automatic Execution |
14:01:20 - 10-Jul-26 |
| Buy* | 5 | $43.34 | Automatic Execution |
14:01:20 - 10-Jul-26 |
| Sell* | 81 | $43.34 | Automatic Execution |
14:01:20 - 10-Jul-26 |
| Sell* | 100 | $43.34 | Automatic Execution |
14:01:20 - 10-Jul-26 |
| Sell* | 8 | $43.34 | Automatic Execution |
14:01:20 - 10-Jul-26 |
| Unknown* | 69 | $43.34 | Automatic Execution |
14:01:20 - 10-Jul-26 |
| Unknown* | 30 | $43.335 | Automatic Execution |
14:01:20 - 10-Jul-26 |
| Buy* | 100 | $43.34 | Automatic Execution |
14:01:20 - 10-Jul-26 |
| Buy* | 71 | $43.34 | Automatic Execution |
14:01:20 - 10-Jul-26 |
| Buy* | 8 | $43.34 | Automatic Execution |
14:01:20 - 10-Jul-26 |
| Sell* | 100 | $43.33 | Automatic Execution |
14:01:20 - 10-Jul-26 |
| Sell* | 12 | $43.33 | Automatic Execution |
14:01:20 - 10-Jul-26 |
| Sell* | 25 | $43.33 | Automatic Execution |
14:01:20 - 10-Jul-26 |
| Sell* | 25 | $43.33 | Automatic Execution |
14:01:20 - 10-Jul-26 |
| Sell* | 67 | $43.33 | Automatic Execution |
14:01:20 - 10-Jul-26 |
| Sell* | 33 | $43.33 | Automatic Execution |
14:01:20 - 10-Jul-26 |
| Unknown* | 100 | $43.335 | Automatic Execution |
14:01:20 - 10-Jul-26 |
| Sell* | 10 | $43.32 | Automatic Execution |
14:01:11 - 10-Jul-26 |
| Sell* | 2 | $43.32 | Automatic Execution |
14:01:11 - 10-Jul-26 |
| Sell* | 73 | $43.32 | Automatic Execution |
14:01:11 - 10-Jul-26 |
| Sell* | 71 | $43.33 | Automatic Execution |
14:01:05 - 10-Jul-26 |
| Sell* | 58 | $43.33 | Automatic Execution |
14:01:05 - 10-Jul-26 |
| Sell* | 42 | $43.33 | Automatic Execution |
14:01:05 - 10-Jul-26 |
| Buy* | 2 | $43.33 | Automatic Execution |
14:01:05 - 10-Jul-26 |
| Sell* | 48 | $43.33 | Automatic Execution |
14:01:05 - 10-Jul-26 |
| Buy* | 4 | $43.33 | Automatic Execution |
14:01:05 - 10-Jul-26 |
| Buy* | 25 | $43.33 | Automatic Execution |
14:01:05 - 10-Jul-26 |
| Buy* | 7 | $43.33 | Automatic Execution |
14:01:05 - 10-Jul-26 |
| Buy* | 41 | $43.33 | Automatic Execution |
14:01:05 - 10-Jul-26 |
| Sell* | 4 | $43.31 | Automatic Execution |
14:01:00 - 10-Jul-26 |
| Sell* | 71 | $43.31 | Automatic Execution |
14:01:00 - 10-Jul-26 |
| Sell* | 7 | $43.31 | Automatic Execution |
14:01:00 - 10-Jul-26 |
| Sell* | 100 | $43.31 | Automatic Execution |
14:01:00 - 10-Jul-26 |
| Unknown* | 8 | $43.32 | Automatic Execution |
14:01:00 - 10-Jul-26 |
| Unknown* | 25 | $43.32 | Automatic Execution |
14:01:00 - 10-Jul-26 |
| Unknown* | 8 | $43.32 | Automatic Execution |
14:01:00 - 10-Jul-26 |
| Unknown* | 4 | $43.32 | Automatic Execution |
14:01:00 - 10-Jul-26 |
| Unknown* | 2 | $43.32 | Automatic Execution |
14:01:00 - 10-Jul-26 |
| Buy* | 8 | $43.32 | Automatic Execution |
14:01:00 - 10-Jul-26 |
| Buy* | 25 | $43.32 | Automatic Execution |
14:01:00 - 10-Jul-26 |
| Buy* | 7 | $43.32 | Automatic Execution |
14:01:00 - 10-Jul-26 |
| Buy* | 34 | $43.32 | Automatic Execution |
14:01:00 - 10-Jul-26 |
| Buy* | 25 | $43.32 | Automatic Execution |
14:01:00 - 10-Jul-26 |
| Buy* | 4 | $43.32 | Automatic Execution |
14:01:00 - 10-Jul-26 |
| Buy* | 5 | $43.32 | Automatic Execution |
14:01:00 - 10-Jul-26 |
| Buy* | 2 | $43.30 | Automatic Execution |
14:00:57 - 10-Jul-26 |
| Buy* | 250 | $43.30 | Automatic Execution |
14:00:57 - 10-Jul-26 |
| Unknown* | 100 | $43.295 | Automatic Execution |
14:00:57 - 10-Jul-26 |
| Sell* | 73 | $43.29 | Automatic Execution |
14:00:43 - 10-Jul-26 |
| Sell* | 1 | $43.29 | Automatic Execution |
14:00:43 - 10-Jul-26 |
| Unknown* | 6 | $43.29 | Automatic Execution |
14:00:43 - 10-Jul-26 |
| Sell* | 15 | $43.28 | Automatic Execution |
14:00:36 - 10-Jul-26 |
| Sell* | 929 | $43.29 | Automatic Execution |
14:00:35 - 10-Jul-26 |
| Sell* | 7 | $43.29 | Automatic Execution |
14:00:35 - 10-Jul-26 |
| Sell* | 60 | $43.29 | Automatic Execution |
14:00:35 - 10-Jul-26 |
| Sell* | 2 | $43.29 | Automatic Execution |
14:00:35 - 10-Jul-26 |
| Sell* | 2 | $43.29 | Automatic Execution |
14:00:34 - 10-Jul-26 |
| Buy* | 2 | $43.29 | Automatic Execution |
14:00:33 - 10-Jul-26 |
| Unknown* | 25 | $43.29 | Automatic Execution |
14:00:27 - 10-Jul-26 |
| Unknown* | 77 | $43.29 | Automatic Execution |
14:00:27 - 10-Jul-26 |
| Buy* | 100 | $43.305 | Automatic Execution |
14:00:25 - 10-Jul-26 |
| Buy* | 100 | $43.305 | Automatic Execution |
14:00:25 - 10-Jul-26 |
| Sell* | 7 | $43.30 | Automatic Execution |
14:00:25 - 10-Jul-26 |
| Sell* | 8 | $43.30 | Automatic Execution |
14:00:25 - 10-Jul-26 |
| Sell* | 77 | $43.30 | Automatic Execution |
14:00:25 - 10-Jul-26 |
| Sell* | 5 | $43.30 | Automatic Execution |
14:00:25 - 10-Jul-26 |
| Sell* | 100 | $43.30 | Automatic Execution |
14:00:25 - 10-Jul-26 |
| Sell* | 75 | $43.31 | Automatic Execution |
14:00:24 - 10-Jul-26 |
| Sell* | 10 | $43.31 | Automatic Execution |
14:00:24 - 10-Jul-26 |
| Sell* | 5 | $43.31 | Automatic Execution |
14:00:24 - 10-Jul-26 |
| Sell* | 50 | $43.31 | Automatic Execution |
14:00:24 - 10-Jul-26 |
| Buy* | 100 | $43.31 | Automatic Execution |
14:00:24 - 10-Jul-26 |
| Buy* | 1 | $43.31 | Automatic Execution |
14:00:24 - 10-Jul-26 |
| Buy* | 5 | $43.30 | Automatic Execution |
14:00:23 - 10-Jul-26 |
| Buy* | 16 | $43.30 | Automatic Execution |
14:00:23 - 10-Jul-26 |
| Buy* | 16 | $43.30 | Automatic Execution |
14:00:23 - 10-Jul-26 |
| Buy* | 2 | $43.30 | Automatic Execution |
14:00:23 - 10-Jul-26 |
| Buy* | 5 | $43.30 | Automatic Execution |
14:00:23 - 10-Jul-26 |
| Buy* | 100 | $43.29 | Automatic Execution |
14:00:23 - 10-Jul-26 |
| Buy* | 42 | $43.29 | Automatic Execution |
14:00:23 - 10-Jul-26 |
| Buy* | 5 | $43.29 | Automatic Execution |
14:00:23 - 10-Jul-26 |
| Buy* | 95 | $43.29 | Automatic Execution |
14:00:23 - 10-Jul-26 |
| Buy* | 100 | $43.28 | Automatic Execution |
14:00:23 - 10-Jul-26 |
| Buy* | 50 | $43.27 | Automatic Execution |
14:00:23 - 10-Jul-26 |
| Unknown* | 100 | $43.265 | Automatic Execution |
14:00:20 - 10-Jul-26 |
| Unknown* | 100 | $43.265 | Automatic Execution |
14:00:19 - 10-Jul-26 |
| Sell* | 16 | $43.26 | Automatic Execution |
14:00:05 - 10-Jul-26 |
| Sell* | 21 | $43.26 | Automatic Execution |
14:00:05 - 10-Jul-26 |
| Sell* | 15 | $43.27 | Automatic Execution |
14:00:03 - 10-Jul-26 |
| Sell* | 2 | $43.28 | Automatic Execution |
14:00:02 - 10-Jul-26 |
| Unknown* | 100 | $43.29 | Automatic Execution |
14:00:02 - 10-Jul-26 |
| Sell* | 1 | $43.29 | Automatic Execution |
14:00:01 - 10-Jul-26 |
| Buy* | 14 | $43.29 | Automatic Execution |
14:00:00 - 10-Jul-26 |
| Unknown* | 69 | $43.29 | Automatic Execution |
13:59:59 - 10-Jul-26 |
| Unknown* | 11 | $43.29 | Automatic Execution |
13:59:59 - 10-Jul-26 |
| Buy* | 3 | $43.29 | Automatic Execution |
13:59:59 - 10-Jul-26 |
| Buy* | 32 | $43.27 | Automatic Execution |
13:59:55 - 10-Jul-26 |
| Sell* | 5 | $43.27 | Automatic Execution |
13:59:46 - 10-Jul-26 |
| Sell* | 25 | $43.27 | Automatic Execution |
13:59:46 - 10-Jul-26 |
| Sell* | 70 | $43.27 | Automatic Execution |
13:59:46 - 10-Jul-26 |
| Sell* | 54 | $43.27 | Automatic Execution |
13:59:35 - 10-Jul-26 |
| Buy* | 6 | $43.27 | Automatic Execution |
13:59:35 - 10-Jul-26 |
| Buy* | 5 | $43.27 | Automatic Execution |
13:59:35 - 10-Jul-26 |
| Buy* | 7 | $43.27 | Automatic Execution |
13:59:35 - 10-Jul-26 |
| Buy* | 2 | $43.26 | Automatic Execution |
13:59:28 - 10-Jul-26 |
| Unknown* | 6 | $43.25 | Automatic Execution |
13:59:27 - 10-Jul-26 |
| Unknown* | 6 | $43.25 | Automatic Execution |
13:59:27 - 10-Jul-26 |
| Buy* | 40 | $43.25 | Automatic Execution |
13:59:27 - 10-Jul-26 |
| Sell* | 74 | $43.23 | Automatic Execution |
13:59:23 - 10-Jul-26 |
| Sell* | 2 | $43.23 | Automatic Execution |
13:59:23 - 10-Jul-26 |
| Sell* | 10 | $43.23 | Automatic Execution |
13:59:23 - 10-Jul-26 |
| Sell* | 10 | $43.23 | Automatic Execution |
13:59:23 - 10-Jul-26 |
| Sell* | 79 | $43.24 | Automatic Execution |
13:59:22 - 10-Jul-26 |
| Buy* | 5 | $43.24 | Automatic Execution |
13:59:11 - 10-Jul-26 |
| Sell* | 40 | $43.24 | Automatic Execution |
13:59:03 - 10-Jul-26 |
| Sell* | 21 | $43.24 | Automatic Execution |
13:59:03 - 10-Jul-26 |
| Sell* | 59 | $43.24 | Automatic Execution |
13:59:03 - 10-Jul-26 |
| Sell* | 4 | $43.24 | Automatic Execution |
13:59:03 - 10-Jul-26 |
| Sell* | 12 | $43.24 | Automatic Execution |
13:59:03 - 10-Jul-26 |
| Sell* | 25 | $43.24 | Automatic Execution |
13:59:03 - 10-Jul-26 |
| Unknown* | 25 | $43.24 | Automatic Execution |
13:59:03 - 10-Jul-26 |
| Unknown* | 17 | $43.24 | Automatic Execution |
13:59:03 - 10-Jul-26 |
| Unknown* | 70 | $43.22 | Automatic Execution |
13:59:01 - 10-Jul-26 |
| Unknown* | 100 | $43.22 | Automatic Execution |
13:59:01 - 10-Jul-26 |
| Sell* | 6 | $43.22 | Automatic Execution |
13:59:01 - 10-Jul-26 |
| Buy* | 1 | $43.23 | Automatic Execution |
13:59:00 - 10-Jul-26 |
| Buy* | 44 | $43.23 | Automatic Execution |
13:58:53 - 10-Jul-26 |
| Buy* | 5 | $43.23 | Automatic Execution |
13:58:53 - 10-Jul-26 |
| Sell* | 9 | $43.23 | Automatic Execution |
13:58:53 - 10-Jul-26 |
| Unknown* | 3 | $43.23 | Automatic Execution |
13:58:53 - 10-Jul-26 |
| Buy* | 34 | $43.23 | Automatic Execution |
13:58:53 - 10-Jul-26 |
| Unknown* | 6 | $43.22 | Automatic Execution |
13:58:53 - 10-Jul-26 |
| Unknown* | 6 | $43.22 | Automatic Execution |
13:58:53 - 10-Jul-26 |
| Unknown* | 100 | $43.22 | Automatic Execution |
13:58:53 - 10-Jul-26 |
| Sell* | 100 | $43.22 | Automatic Execution |
13:58:53 - 10-Jul-26 |
| Sell* | 100 | $43.22 | Automatic Execution |
13:58:53 - 10-Jul-26 |
| Sell* | 5 | $43.23 | Automatic Execution |
13:58:52 - 10-Jul-26 |
| Sell* | 5 | $43.23 | Automatic Execution |
13:58:52 - 10-Jul-26 |
| Buy* | 3 | $43.23 | Automatic Execution |
13:58:51 - 10-Jul-26 |
| Buy* | 1 | $43.23 | Automatic Execution |
13:58:51 - 10-Jul-26 |
| Buy* | 21 | $43.23 | Automatic Execution |
13:58:51 - 10-Jul-26 |
| Buy* | 5 | $43.23 | Automatic Execution |
13:58:51 - 10-Jul-26 |
| Buy* | 3 | $43.22 | Automatic Execution |
13:58:51 - 10-Jul-26 |
| Unknown* | 3 | $43.22 | Automatic Execution |
13:58:51 - 10-Jul-26 |
| Sell* | 650 | $43.23 | Automatic Execution |
13:58:51 - 10-Jul-26 |
| Sell* | 50 | $43.23 | Automatic Execution |
13:58:51 - 10-Jul-26 |
| Sell* | 51 | $43.23 | Automatic Execution |
13:58:51 - 10-Jul-26 |
| Sell* | 28 | $43.23 | Automatic Execution |
13:58:51 - 10-Jul-26 |
| Sell* | 1 | $43.25 | Automatic Execution |
13:58:46 - 10-Jul-26 |
| Sell* | 6 | $43.25 | Automatic Execution |
13:58:43 - 10-Jul-26 |
| Buy* | 1 | $43.26 | Automatic Execution |
13:58:41 - 10-Jul-26 |
| Sell* | 100 | $43.25 | Automatic Execution |
13:58:37 - 10-Jul-26 |
| Sell* | 1 | $43.25 | Automatic Execution |
13:58:35 - 10-Jul-26 |
| Sell* | 100 | $43.25 | Automatic Execution |
13:58:35 - 10-Jul-26 |
| Sell* | 30 | $43.25 | Automatic Execution |
13:58:35 - 10-Jul-26 |
| Sell* | 48 | $43.25 | Automatic Execution |
13:58:35 - 10-Jul-26 |
| Sell* | 3 | $43.26 | Automatic Execution |
13:58:29 - 10-Jul-26 |
| Sell* | 25 | $43.26 | Automatic Execution |
13:58:29 - 10-Jul-26 |
| Sell* | 2 | $43.26 | Automatic Execution |
13:58:29 - 10-Jul-26 |
| Sell* | 6 | $43.26 | Automatic Execution |
13:58:29 - 10-Jul-26 |
| Sell* | 15 | $43.26 | Automatic Execution |
13:58:29 - 10-Jul-26 |
| Buy* | 3 | $43.27 | Automatic Execution |
13:58:22 - 10-Jul-26 |
| Buy* | 3 | $43.27 | Automatic Execution |
13:58:22 - 10-Jul-26 |
| Sell* | 5 | $43.26 | Automatic Execution |
13:58:21 - 10-Jul-26 |
| Sell* | 5 | $43.26 | Automatic Execution |
13:58:21 - 10-Jul-26 |
| Unknown* | 5 | $43.26 | Automatic Execution |
13:58:21 - 10-Jul-26 |
| Sell* | 35 | $43.27 | Automatic Execution |
13:58:20 - 10-Jul-26 |
| Sell* | 2 | $43.28 | Automatic Execution |
13:58:20 - 10-Jul-26 |
| Sell* | 79 | $43.28 | Automatic Execution |
13:58:20 - 10-Jul-26 |
| Sell* | 2 | $43.28 | Automatic Execution |
13:58:20 - 10-Jul-26 |
| Buy* | 2 | $43.31 | Automatic Execution |
13:58:17 - 10-Jul-26 |
| Unknown* | 20 | $43.29 | Automatic Execution |
13:58:16 - 10-Jul-26 |
| Unknown* | 25 | $43.29 | Automatic Execution |
13:58:16 - 10-Jul-26 |
| Unknown* | 100 | $43.29 | Automatic Execution |
13:58:16 - 10-Jul-26 |
| Unknown* | 100 | $43.29 | Automatic Execution |
13:58:16 - 10-Jul-26 |
| Unknown* | 3 | $43.29 | Automatic Execution |
13:58:16 - 10-Jul-26 |
| Unknown* | 20 | $43.29 | Automatic Execution |
13:58:16 - 10-Jul-26 |
| Unknown* | 100 | $43.29 | Automatic Execution |
13:58:16 - 10-Jul-26 |
| Unknown* | 100 | $43.29 | Automatic Execution |
13:58:16 - 10-Jul-26 |
| Unknown* | 6 | $43.29 | Automatic Execution |
13:58:16 - 10-Jul-26 |
| Unknown* | 10 | $43.29 | Automatic Execution |
13:58:16 - 10-Jul-26 |
| Sell* | 100 | $43.29 | Automatic Execution |
13:58:16 - 10-Jul-26 |
| Sell* | 25 | $43.29 | Automatic Execution |
13:58:16 - 10-Jul-26 |
| Sell* | 1 | $43.30 | Automatic Execution |
13:58:16 - 10-Jul-26 |
| Sell* | 1 | $43.31 | Automatic Execution |
13:58:12 - 10-Jul-26 |
| Sell* | 100 | $43.32 | Automatic Execution |
13:58:11 - 10-Jul-26 |
| Unknown* | 72 | $43.33 | Automatic Execution |
13:58:10 - 10-Jul-26 |
| Unknown* | 22 | $43.33 | Automatic Execution |
13:58:09 - 10-Jul-26 |
| Buy* | 25 | $43.33 | Automatic Execution |
13:58:09 - 10-Jul-26 |
| Buy* | 4 | $43.33 | Automatic Execution |
13:58:09 - 10-Jul-26 |
| Sell* | 100 | $43.315 | Automatic Execution |
13:58:09 - 10-Jul-26 |
| Sell* | 4 | $43.31 | Automatic Execution |
13:58:07 - 10-Jul-26 |
| Sell* | 38 | $43.31 | Automatic Execution |
13:58:03 - 10-Jul-26 |
| Sell* | 100 | $43.31 | Automatic Execution |
13:58:03 - 10-Jul-26 |
| Sell* | 100 | $43.31 | Automatic Execution |
13:58:03 - 10-Jul-26 |
| Buy* | 10 | $43.31 | Automatic Execution |
13:58:03 - 10-Jul-26 |
| Buy* | 90 | $43.31 | Automatic Execution |
13:58:03 - 10-Jul-26 |
| Buy* | 16 | $43.31 | Automatic Execution |
13:58:03 - 10-Jul-26 |
| Buy* | 4 | $43.31 | Automatic Execution |
13:58:03 - 10-Jul-26 |
| Sell* | 8 | $43.30 | Automatic Execution |
13:58:01 - 10-Jul-26 |
| Sell* | 3 | $43.30 | Automatic Execution |
13:58:01 - 10-Jul-26 |
| Buy* | 2 | $43.30 | Automatic Execution |
13:58:00 - 10-Jul-26 |
| Buy* | 5 | $43.30 | Automatic Execution |
13:58:00 - 10-Jul-26 |
| Buy* | 25 | $43.29 | Automatic Execution |
13:57:58 - 10-Jul-26 |
| Buy* | 60 | $43.29 | Automatic Execution |
13:57:58 - 10-Jul-26 |
| Buy* | 20 | $43.29 | Automatic Execution |
13:57:58 - 10-Jul-26 |
| Buy* | 2 | $43.29 | Automatic Execution |
13:57:58 - 10-Jul-26 |
| Unknown* | 5 | $43.28 | Automatic Execution |
13:57:58 - 10-Jul-26 |
| Buy* | 10 | $43.27 | Automatic Execution |
13:57:57 - 10-Jul-26 |
| Buy* | 2 | $43.27 | Automatic Execution |
13:57:57 - 10-Jul-26 |
| Buy* | 90 | $43.27 | Automatic Execution |
13:57:57 - 10-Jul-26 |
| Sell* | 10 | $43.27 | Automatic Execution |
13:57:57 - 10-Jul-26 |
| Sell* | 10 | $43.27 | Automatic Execution |
13:57:57 - 10-Jul-26 |
| Buy* | 6 | $43.28 | Automatic Execution |
13:57:55 - 10-Jul-26 |
| Buy* | 2 | $43.28 | Automatic Execution |
13:57:55 - 10-Jul-26 |
| Buy* | 25 | $43.28 | Automatic Execution |
13:57:55 - 10-Jul-26 |
| Sell* | 7 | $43.28 | Automatic Execution |
13:57:55 - 10-Jul-26 |
| Sell* | 6 | $43.28 | Automatic Execution |
13:57:55 - 10-Jul-26 |
| Buy* | 100 | $43.28 | Automatic Execution |
13:57:55 - 10-Jul-26 |
| Sell* | 78 | $43.28 | Automatic Execution |
13:57:54 - 10-Jul-26 |
| Unknown* | 41 | $43.285 | Automatic Execution |
13:57:54 - 10-Jul-26 |
| Sell* | 26 | $43.29 | Automatic Execution |
13:57:50 - 10-Jul-26 |
| Sell* | 74 | $43.29 | Automatic Execution |
13:57:50 - 10-Jul-26 |
| Buy* | 2 | $43.29 | Automatic Execution |
13:57:50 - 10-Jul-26 |
| Sell* | 100 | $43.28 | Automatic Execution |
13:57:49 - 10-Jul-26 |
| Sell* | 2 | $43.28 | Automatic Execution |
13:57:49 - 10-Jul-26 |
| Sell* | 1 | $43.28 | Automatic Execution |
13:57:49 - 10-Jul-26 |
| Sell* | 100 | $43.28 | Automatic Execution |
13:57:49 - 10-Jul-26 |
| Sell* | 4 | $43.28 | Automatic Execution |
13:57:49 - 10-Jul-26 |
| Sell* | 12 | $43.28 | Automatic Execution |
13:57:49 - 10-Jul-26 |
| Sell* | 50 | $43.28 | Automatic Execution |
13:57:49 - 10-Jul-26 |
| Sell* | 1 | $43.29 | Automatic Execution |
13:57:48 - 10-Jul-26 |
| Sell* | 54 | $43.29 | Automatic Execution |
13:57:48 - 10-Jul-26 |
| Sell* | 20 | $43.29 | Automatic Execution |
13:57:48 - 10-Jul-26 |
| Buy* | 4 | $43.30 | Automatic Execution |
13:57:34 - 10-Jul-26 |
| Buy* | 4 | $43.30 | Automatic Execution |
13:57:34 - 10-Jul-26 |
| Buy* | 4 | $43.30 | Automatic Execution |
13:57:34 - 10-Jul-26 |
| Sell* | 4 | $43.30 | Automatic Execution |
13:57:34 - 10-Jul-26 |
| Sell* | 1 | $43.30 | Automatic Execution |
13:57:34 - 10-Jul-26 |
| Sell* | 1 | $43.30 | Automatic Execution |
13:57:34 - 10-Jul-26 |
| Sell* | 1 | $43.30 | Automatic Execution |
13:57:34 - 10-Jul-26 |
| Sell* | 2 | $43.30 | Automatic Execution |
13:57:34 - 10-Jul-26 |
| Sell* | 5 | $43.30 | Automatic Execution |
13:57:34 - 10-Jul-26 |
| Sell* | 10 | $43.30 | Automatic Execution |
13:57:34 - 10-Jul-26 |
| Sell* | 5 | $43.30 | Automatic Execution |
13:57:34 - 10-Jul-26 |
| Unknown* | 1 | $43.31 | Automatic Execution |
13:57:29 - 10-Jul-26 |
| Unknown* | 100 | $43.31 | Automatic Execution |
13:57:29 - 10-Jul-26 |
| Unknown* | 2 | $43.31 | Automatic Execution |
13:57:29 - 10-Jul-26 |
| Unknown* | 3 | $43.31 | Automatic Execution |
13:57:29 - 10-Jul-26 |
| Unknown* | 2 | $43.31 | Automatic Execution |
13:57:29 - 10-Jul-26 |
| Unknown* | 3 | $43.31 | Automatic Execution |
13:57:29 - 10-Jul-26 |
| Unknown* | 1 | $43.31 | Automatic Execution |
13:57:29 - 10-Jul-26 |
| Sell* | 4 | $43.32 | Automatic Execution |
13:57:25 - 10-Jul-26 |
| Sell* | 3 | $43.32 | Automatic Execution |
13:57:25 - 10-Jul-26 |
| Sell* | 50 | $43.33 | Automatic Execution |
13:57:22 - 10-Jul-26 |
| Sell* | 100 | $43.33 | Automatic Execution |
13:57:22 - 10-Jul-26 |
| Sell* | 12 | $43.33 | Automatic Execution |
13:57:22 - 10-Jul-26 |
| Sell* | 4 | $43.33 | Automatic Execution |
13:57:22 - 10-Jul-26 |
| Sell* | 100 | $43.33 | Automatic Execution |
13:57:22 - 10-Jul-26 |
| Sell* | 38 | $43.33 | Automatic Execution |
13:57:22 - 10-Jul-26 |
| Sell* | 5 | $43.33 | Automatic Execution |
13:57:22 - 10-Jul-26 |
| Sell* | 4 | $43.34 | Automatic Execution |
13:57:20 - 10-Jul-26 |
| Sell* | 1 | $43.34 | Automatic Execution |
13:57:20 - 10-Jul-26 |
| Sell* | 6 | $43.35 | Automatic Execution |
13:57:20 - 10-Jul-26 |
| Sell* | 1 | $43.35 | Automatic Execution |
13:57:20 - 10-Jul-26 |
| Sell* | 2 | $43.35 | Automatic Execution |
13:57:20 - 10-Jul-26 |
| Sell* | 4 | $43.35 | Automatic Execution |
13:57:20 - 10-Jul-26 |
| Unknown* | 4 | $43.36 | Automatic Execution |
13:57:17 - 10-Jul-26 |
| Sell* | 100 | $43.37 | Automatic Execution |
13:57:14 - 10-Jul-26 |
| Unknown* | 79 | $43.39 | Automatic Execution |
13:57:03 - 10-Jul-26 |
| Sell* | 15 | $43.40 | Automatic Execution |
13:57:00 - 10-Jul-26 |
| Sell* | 70 | $43.41 | Automatic Execution |
13:57:00 - 10-Jul-26 |
| Sell* | 10 | $43.41 | Automatic Execution |
13:57:00 - 10-Jul-26 |
| Buy* | 50 | $43.41 | Automatic Execution |
13:56:51 - 10-Jul-26 |
| Buy* | 50 | $43.41 | Automatic Execution |
13:56:51 - 10-Jul-26 |
| Sell* | 78 | $43.40 | Automatic Execution |
13:56:48 - 10-Jul-26 |
| Buy* | 10 | $43.38 | Automatic Execution |
13:56:38 - 10-Jul-26 |
| Buy* | 25 | $43.38 | Automatic Execution |
13:56:38 - 10-Jul-26 |
| Unknown* | 100 | $43.385 | Automatic Execution |
13:56:37 - 10-Jul-26 |
| Buy* | 100 | $43.385 | Automatic Execution |
13:56:31 - 10-Jul-26 |
| Sell* | 5 | $43.38 | Automatic Execution |
13:56:30 - 10-Jul-26 |
| Sell* | 70 | $43.39 | Automatic Execution |
13:56:27 - 10-Jul-26 |
| Sell* | 6 | $43.39 | Automatic Execution |
13:56:27 - 10-Jul-26 |
| Sell* | 25 | $43.39 | Automatic Execution |
13:56:27 - 10-Jul-26 |
| Sell* | 4 | $43.39 | Automatic Execution |
13:56:27 - 10-Jul-26 |
| Sell* | 25 | $43.39 | Automatic Execution |
13:56:27 - 10-Jul-26 |
| Sell* | 6 | $43.39 | Automatic Execution |
13:56:27 - 10-Jul-26 |
| Unknown* | 4 | $43.39 | Automatic Execution |
13:56:23 - 10-Jul-26 |
| Sell* | 24 | $43.39 | Automatic Execution |
13:56:23 - 10-Jul-26 |
| Unknown* | 24 | $43.39 | Automatic Execution |
13:56:23 - 10-Jul-26 |
| Sell* | 40 | $43.38 | Automatic Execution |
13:56:23 - 10-Jul-26 |
| Sell* | 120 | $43.38 | Automatic Execution |
13:56:23 - 10-Jul-26 |
| Sell* | 40 | $43.385 | Automatic Execution |
13:56:23 - 10-Jul-26 |
| Buy* | 100 | $43.39 | Automatic Execution |
13:56:23 - 10-Jul-26 |
| Buy* | 100 | $43.39 | Automatic Execution |
13:56:23 - 10-Jul-26 |
| Unknown* | 56 | $43.39 | Automatic Execution |
13:56:23 - 10-Jul-26 |
| Unknown* | 86 | $43.39 | Automatic Execution |
13:56:23 - 10-Jul-26 |
| Unknown* | 50 | $43.39 | Automatic Execution |
13:56:23 - 10-Jul-26 |
| Sell* | 44 | $43.39 | Automatic Execution |
13:56:23 - 10-Jul-26 |
| Sell* | 14 | $43.39 | Automatic Execution |
13:56:23 - 10-Jul-26 |
| Sell* | 20 | $43.39 | Automatic Execution |
13:56:23 - 10-Jul-26 |
| Sell* | 1 | $43.40 | Automatic Execution |
13:56:23 - 10-Jul-26 |
| Sell* | 80 | $43.40 | Automatic Execution |
13:56:23 - 10-Jul-26 |
| Sell* | 10 | $43.40 | Automatic Execution |
13:56:19 - 10-Jul-26 |
| Sell* | 73 | $43.40 | Automatic Execution |
13:56:19 - 10-Jul-26 |
| Sell* | 19 | $43.41 | Automatic Execution |
13:56:06 - 10-Jul-26 |
| Sell* | 4 | $43.41 | Automatic Execution |
13:56:06 - 10-Jul-26 |
| Sell* | 72 | $43.41 | Automatic Execution |
13:56:06 - 10-Jul-26 |
| Sell* | 5 | $43.41 | Automatic Execution |
13:56:06 - 10-Jul-26 |
| Buy* | 17 | $43.42 | Automatic Execution |
13:56:06 - 10-Jul-26 |
| Sell* | 2 | $43.39 | Automatic Execution |
13:55:48 - 10-Jul-26 |
| Sell* | 100 | $43.39 | Automatic Execution |
13:55:48 - 10-Jul-26 |
| Sell* | 6 | $43.39 | Automatic Execution |
13:55:48 - 10-Jul-26 |
| Buy* | 38 | $43.41 | Automatic Execution |
13:55:39 - 10-Jul-26 |
| Buy* | 50 | $43.41 | Automatic Execution |
13:55:39 - 10-Jul-26 |
| Buy* | 25 | $43.41 | Automatic Execution |
13:55:39 - 10-Jul-26 |
| Buy* | 5 | $43.41 | Automatic Execution |
13:55:39 - 10-Jul-26 |
| Sell* | 5 | $43.40 | Automatic Execution |
13:55:38 - 10-Jul-26 |
| Sell* | 70 | $43.40 | Automatic Execution |
13:55:38 - 10-Jul-26 |
| Sell* | 5 | $43.41 | Automatic Execution |
13:55:29 - 10-Jul-26 |
| Sell* | 72 | $43.41 | Automatic Execution |
13:55:29 - 10-Jul-26 |
| Unknown* | 10 | $43.43 | Automatic Execution |
13:55:19 - 10-Jul-26 |
| Unknown* | 72 | $43.43 | Automatic Execution |
13:55:19 - 10-Jul-26 |
| Unknown* | 20 | $43.43 | Automatic Execution |
13:55:12 - 10-Jul-26 |
| Unknown* | 40 | $43.43 | Automatic Execution |
13:55:12 - 10-Jul-26 |
| Buy* | 16 | $43.43 | Automatic Execution |
13:55:12 - 10-Jul-26 |
| Buy* | 4 | $43.42 | Automatic Execution |
13:55:07 - 10-Jul-26 |
| Unknown* | 30 | $43.41 | Automatic Execution |
13:55:07 - 10-Jul-26 |
| Sell* | 25 | $43.40 | Automatic Execution |
13:55:07 - 10-Jul-26 |
| Sell* | 1 | $43.40 | Automatic Execution |
13:55:07 - 10-Jul-26 |
| Sell* | 12 | $43.40 | Automatic Execution |
13:55:07 - 10-Jul-26 |
| Sell* | 19 | $43.40 | Automatic Execution |
13:55:07 - 10-Jul-26 |
| Sell* | 22 | $43.40 | Automatic Execution |
13:55:07 - 10-Jul-26 |
| Buy* | 15 | $43.41 | Automatic Execution |
13:55:07 - 10-Jul-26 |
| Sell* | 71 | $43.40 | Automatic Execution |
13:55:07 - 10-Jul-26 |
| Sell* | 100 | $43.40 | Automatic Execution |
13:55:07 - 10-Jul-26 |
| Sell* | 40 | $43.40 | Automatic Execution |
13:55:07 - 10-Jul-26 |
| Sell* | 6 | $43.40 | Automatic Execution |
13:55:07 - 10-Jul-26 |
| Sell* | 4 | $43.40 | Automatic Execution |
13:55:07 - 10-Jul-26 |
| Sell* | 7 | $43.40 | Automatic Execution |
13:55:07 - 10-Jul-26 |
| Unknown* | 40 | $43.41 | Automatic Execution |
13:55:07 - 10-Jul-26 |
| Sell* | 6 | $43.41 | Automatic Execution |
13:55:07 - 10-Jul-26 |
| Sell* | 25 | $43.41 | Automatic Execution |
13:55:07 - 10-Jul-26 |
| Sell* | 1 | $43.41 | Automatic Execution |
13:55:07 - 10-Jul-26 |
| Sell* | 4 | $43.41 | Automatic Execution |
13:55:07 - 10-Jul-26 |
| Sell* | 4 | $43.41 | Automatic Execution |
13:55:07 - 10-Jul-26 |
| Sell* | 8 | $43.42 | Automatic Execution |
13:55:06 - 10-Jul-26 |
| Unknown* | 5 | $43.42 | Automatic Execution |
13:55:06 - 10-Jul-26 |
| Sell* | 77 | $43.43 | Automatic Execution |
13:55:05 - 10-Jul-26 |
| Sell* | 4 | $43.44 | Automatic Execution |
13:55:05 - 10-Jul-26 |
| Sell* | 13 | $43.44 | Automatic Execution |
13:55:05 - 10-Jul-26 |
| Sell* | 78 | $43.45 | Automatic Execution |
13:55:00 - 10-Jul-26 |
| Sell* | 2 | $43.45 | Automatic Execution |
13:55:00 - 10-Jul-26 |
| Sell* | 14 | $43.46 | Automatic Execution |
13:54:52 - 10-Jul-26 |
| Sell* | 10 | $43.46 | Automatic Execution |
13:54:52 - 10-Jul-26 |
| Sell* | 78 | $43.46 | Automatic Execution |
13:54:52 - 10-Jul-26 |
| Buy* | 1 | $43.47 | Automatic Execution |
13:54:50 - 10-Jul-26 |
| Sell* | 100 | $43.46 | Automatic Execution |
13:54:44 - 10-Jul-26 |
| Buy* | 100 | $43.46 | Automatic Execution |
13:54:39 - 10-Jul-26 |
| Buy* | 25 | $43.45 | Automatic Execution |
13:54:39 - 10-Jul-26 |
| Sell* | 30 | $43.43 | Automatic Execution |
13:54:32 - 10-Jul-26 |
| Sell* | 21 | $43.43 | Automatic Execution |
13:54:32 - 10-Jul-26 |
| Sell* | 79 | $43.43 | Automatic Execution |
13:54:32 - 10-Jul-26 |
| Sell* | 100 | $43.44 | Automatic Execution |
13:54:30 - 10-Jul-26 |
| Buy* | 3 | $43.45 | Automatic Execution |
13:54:23 - 10-Jul-26 |
| Sell* | 5 | $43.44 | Automatic Execution |
13:54:17 - 10-Jul-26 |
| Sell* | 400 | $43.44 | Automatic Execution |
13:54:17 - 10-Jul-26 |
| Sell* | 79 | $43.45 | Automatic Execution |
13:54:13 - 10-Jul-26 |
| Buy* | 29 | $43.46 | Automatic Execution |
13:54:05 - 10-Jul-26 |
| Sell* | 6 | $43.46 | Automatic Execution |
13:54:02 - 10-Jul-26 |
| Sell* | 25 | $43.46 | Automatic Execution |
13:54:02 - 10-Jul-26 |
| Sell* | 5 | $43.46 | Automatic Execution |
13:54:02 - 10-Jul-26 |
| Sell* | 5 | $43.46 | Automatic Execution |
13:54:02 - 10-Jul-26 |
| Sell* | 71 | $43.46 | Automatic Execution |
13:54:02 - 10-Jul-26 |
| Unknown* | 79 | $43.465 | Automatic Execution |
13:54:02 - 10-Jul-26 |
| Unknown* | 5 | $43.46 | Automatic Execution |
13:54:02 - 10-Jul-26 |
| Sell* | 100 | $43.44 | Automatic Execution |
13:53:54 - 10-Jul-26 |
| Sell* | 5 | $43.45 | Automatic Execution |
13:53:52 - 10-Jul-26 |
| Sell* | 152 | $43.45 | Automatic Execution |
13:53:52 - 10-Jul-26 |
| Sell* | 10 | $43.46 | Automatic Execution |
13:53:51 - 10-Jul-26 |
| Sell* | 10 | $43.47 | Automatic Execution |
13:53:49 - 10-Jul-26 |
| Sell* | 10 | $43.47 | Automatic Execution |
13:53:49 - 10-Jul-26 |
| Unknown* | 71 | $43.48 | Automatic Execution |
13:53:48 - 10-Jul-26 |
| Sell* | 10 | $43.48 | Automatic Execution |
13:53:48 - 10-Jul-26 |
| Sell* | 5 | $43.49 | Automatic Execution |
13:53:38 - 10-Jul-26 |
| Sell* | 73 | $43.49 | Automatic Execution |
13:53:38 - 10-Jul-26 |
| Buy* | 31 | $43.50 | Automatic Execution |
13:53:36 - 10-Jul-26 |
| Sell* | 70 | $43.50 | Automatic Execution |
13:53:36 - 10-Jul-26 |
| Sell* | 1 | $43.50 | Automatic Execution |
13:53:35 - 10-Jul-26 |
| Buy* | 5 | $43.50 | Automatic Execution |
13:53:29 - 10-Jul-26 |
| Buy* | 53 | $43.50 | Automatic Execution |
13:53:29 - 10-Jul-26 |
| Buy* | 4 | $43.50 | Automatic Execution |
13:53:29 - 10-Jul-26 |
| Unknown* | 2 | $43.50 | Automatic Execution |
13:53:29 - 10-Jul-26 |
| Sell* | 4 | $43.51 | Automatic Execution |
13:53:29 - 10-Jul-26 |
| Sell* | 7 | $43.51 | Automatic Execution |
13:53:29 - 10-Jul-26 |
| Sell* | 75 | $43.51 | Automatic Execution |
13:53:29 - 10-Jul-26 |
| Sell* | 6 | $43.51 | Automatic Execution |
13:53:29 - 10-Jul-26 |
| Sell* | 14 | $43.51 | Automatic Execution |
13:53:29 - 10-Jul-26 |
| Sell* | 100 | $43.51 | Automatic Execution |
13:53:29 - 10-Jul-26 |
| Sell* | 78 | $43.52 | Automatic Execution |
13:53:22 - 10-Jul-26 |
| Sell* | 31 | $43.52 | Automatic Execution |
13:53:22 - 10-Jul-26 |
| Sell* | 100 | $43.53 | Automatic Execution |
13:53:22 - 10-Jul-26 |
| Sell* | 70 | $43.53 | Automatic Execution |
13:53:22 - 10-Jul-26 |
| Sell* | 2 | $43.53 | Automatic Execution |
13:53:21 - 10-Jul-26 |
| Buy* | 5 | $43.53 | Automatic Execution |
13:53:19 - 10-Jul-26 |
| Unknown* | 25 | $43.52 | Automatic Execution |
13:53:13 - 10-Jul-26 |
| Unknown* | 1 | $43.52 | Automatic Execution |
13:53:07 - 10-Jul-26 |
| Sell* | 4 | $43.51 | Automatic Execution |
13:53:05 - 10-Jul-26 |
| Sell* | 300 | $43.51 | Automatic Execution |
13:53:05 - 10-Jul-26 |
| Sell* | 74 | $43.51 | Automatic Execution |
13:53:05 - 10-Jul-26 |
| Sell* | 74 | $43.51 | Automatic Execution |
13:52:54 - 10-Jul-26 |
| Buy* | 2 | $43.51 | Automatic Execution |
13:52:54 - 10-Jul-26 |
| Buy* | 3 | $43.51 | Automatic Execution |
13:52:54 - 10-Jul-26 |
| Buy* | 4 | $43.51 | Automatic Execution |
13:52:54 - 10-Jul-26 |
| Sell* | 16 | $43.51 | Automatic Execution |
13:52:53 - 10-Jul-26 |
| Sell* | 2 | $43.51 | Automatic Execution |
13:52:53 - 10-Jul-26 |
| Sell* | 50 | $43.51 | Automatic Execution |
13:52:53 - 10-Jul-26 |
| Sell* | 46 | $43.51 | Automatic Execution |
13:52:53 - 10-Jul-26 |
| Sell* | 30 | $43.51 | Automatic Execution |
13:52:53 - 10-Jul-26 |
| Sell* | 100 | $43.51 | Automatic Execution |
13:52:47 - 10-Jul-26 |
| Sell* | 1 | $43.50 | Automatic Execution |
13:52:38 - 10-Jul-26 |
| Sell* | 90 | $43.50 | Automatic Execution |
13:52:37 - 10-Jul-26 |
| Sell* | 10 | $43.50 | Automatic Execution |
13:52:37 - 10-Jul-26 |
| Buy* | 100 | $43.505 | Automatic Execution |
13:52:37 - 10-Jul-26 |
| Unknown* | 33 | $43.51 | Automatic Execution |
13:52:37 - 10-Jul-26 |
| Unknown* | 1 | $43.51 | Automatic Execution |
13:52:37 - 10-Jul-26 |
| Unknown* | 2 | $43.51 | Automatic Execution |
13:52:37 - 10-Jul-26 |
| Unknown* | 7 | $43.51 | Automatic Execution |
13:52:37 - 10-Jul-26 |
| Unknown* | 22 | $43.51 | Automatic Execution |
13:52:37 - 10-Jul-26 |
| Sell* | 53 | $43.51 | Automatic Execution |
13:52:37 - 10-Jul-26 |
| Sell* | 13 | $43.51 | Automatic Execution |
13:52:37 - 10-Jul-26 |
| Buy* | 100 | $43.51 | Automatic Execution |
13:52:16 - 10-Jul-26 |
| Buy* | 2 | $43.51 | Automatic Execution |
13:52:16 - 10-Jul-26 |
| Unknown* | 4 | $43.49 | Automatic Execution |
13:52:10 - 10-Jul-26 |
| Buy* | 2 | $43.49 | Automatic Execution |
13:52:05 - 10-Jul-26 |
| Buy* | 40 | $43.49 | Automatic Execution |
13:52:02 - 10-Jul-26 |
| Buy* | 14 | $43.49 | Automatic Execution |
13:52:02 - 10-Jul-26 |
| Buy* | 5 | $43.49 | Automatic Execution |
13:52:02 - 10-Jul-26 |
| Sell* | 10 | $43.48 | Automatic Execution |
13:51:49 - 10-Jul-26 |
| Sell* | 4 | $43.48 | Automatic Execution |
13:51:49 - 10-Jul-26 |
| Sell* | 2 | $43.48 | Automatic Execution |
13:51:49 - 10-Jul-26 |
| Sell* | 10 | $43.48 | Automatic Execution |
13:51:49 - 10-Jul-26 |
| Sell* | 6 | $43.48 | Automatic Execution |
13:51:49 - 10-Jul-26 |
| Sell* | 71 | $43.48 | Automatic Execution |
13:51:49 - 10-Jul-26 |
| Sell* | 5 | $43.48 | Automatic Execution |
13:51:49 - 10-Jul-26 |
| Sell* | 10 | $43.48 | Automatic Execution |
13:51:49 - 10-Jul-26 |
| Sell* | 20 | $43.49 | Automatic Execution |
13:51:43 - 10-Jul-26 |
| Sell* | 73 | $43.49 | Automatic Execution |
13:51:38 - 10-Jul-26 |
| Sell* | 3 | $43.49 | Automatic Execution |
13:51:36 - 10-Jul-26 |
| Sell* | 2 | $43.49 | Automatic Execution |
13:51:35 - 10-Jul-26 |
| Sell* | 2 | $43.49 | Automatic Execution |
13:51:34 - 10-Jul-26 |
| Unknown* | 73 | $43.49 | Automatic Execution |
13:51:31 - 10-Jul-26 |
| Unknown* | 5 | $43.49 | Automatic Execution |
13:51:31 - 10-Jul-26 |
| Buy* | 6 | $43.51 | Automatic Execution |
13:51:25 - 10-Jul-26 |
| Buy* | 1 | $43.51 | Automatic Execution |
13:51:25 - 10-Jul-26 |
| Buy* | 45 | $43.50 | Automatic Execution |
13:51:16 - 10-Jul-26 |
| Buy* | 10 | $43.49 | Automatic Execution |
13:51:16 - 10-Jul-26 |
| Buy* | 50 | $43.49 | Automatic Execution |
13:51:16 - 10-Jul-26 |
| Unknown* | 4 | $43.49 | Automatic Execution |
13:51:14 - 10-Jul-26 |
| Sell* | 4 | $43.495 | Automatic Execution |
13:51:14 - 10-Jul-26 |
| Sell* | 12 | $43.50 | Automatic Execution |
13:51:14 - 10-Jul-26 |
| Sell* | 22 | $43.50 | Automatic Execution |
13:51:14 - 10-Jul-26 |
| Sell* | 186 | $43.50 | Automatic Execution |
13:51:14 - 10-Jul-26 |
| Sell* | 14 | $43.50 | Automatic Execution |
13:51:14 - 10-Jul-26 |
| Sell* | 2 | $43.50 | Automatic Execution |
13:51:14 - 10-Jul-26 |
| Sell* | 21 | $43.50 | Automatic Execution |
13:51:14 - 10-Jul-26 |
| Sell* | 76 | $43.50 | Automatic Execution |
13:51:14 - 10-Jul-26 |
| Sell* | 70 | $43.51 | Automatic Execution |
13:51:13 - 10-Jul-26 |
| Sell* | 100 | $43.52 | Automatic Execution |
13:51:11 - 10-Jul-26 |
| Sell* | 10 | $43.53 | Automatic Execution |
13:51:07 - 10-Jul-26 |
| Sell* | 4 | $43.53 | Automatic Execution |
13:51:07 - 10-Jul-26 |
| Sell* | 25 | $43.53 | Automatic Execution |
13:51:07 - 10-Jul-26 |
| Sell* | 12 | $43.53 | Automatic Execution |
13:51:07 - 10-Jul-26 |
| Sell* | 60 | $43.53 | Automatic Execution |
13:51:07 - 10-Jul-26 |
| Sell* | 27 | $43.53 | Automatic Execution |
13:51:07 - 10-Jul-26 |
| Sell* | 25 | $43.53 | Automatic Execution |
13:51:07 - 10-Jul-26 |
| Sell* | 5 | $43.53 | Automatic Execution |
13:51:07 - 10-Jul-26 |
| Sell* | 76 | $43.53 | Automatic Execution |
13:51:07 - 10-Jul-26 |
| Sell* | 2 | $43.54 | Automatic Execution |
13:51:07 - 10-Jul-26 |
| Sell* | 78 | $43.55 | Automatic Execution |
13:51:07 - 10-Jul-26 |
| Sell* | 2 | $43.55 | Automatic Execution |
13:51:07 - 10-Jul-26 |
| Sell* | 2 | $43.55 | Automatic Execution |
13:51:07 - 10-Jul-26 |
| Sell* | 20 | $43.55 | Automatic Execution |
13:51:07 - 10-Jul-26 |
| Sell* | 2 | $43.55 | Automatic Execution |
13:51:07 - 10-Jul-26 |
| Sell* | 33 | $43.55 | Automatic Execution |
13:51:07 - 10-Jul-26 |
| Sell* | 73 | $43.56 | Automatic Execution |
13:51:04 - 10-Jul-26 |
| Sell* | 100 | $43.56 | Automatic Execution |
13:51:04 - 10-Jul-26 |
| Sell* | 2 | $43.56 | Automatic Execution |
13:51:04 - 10-Jul-26 |
| Unknown* | 24 | $43.56 | Automatic Execution |
13:51:02 - 10-Jul-26 |
| Sell* | 60 | $43.56 | Automatic Execution |
13:51:02 - 10-Jul-26 |
| Sell* | 20 | $43.56 | Automatic Execution |
13:51:02 - 10-Jul-26 |
| Sell* | 54 | $43.56 | Automatic Execution |
13:50:47 - 10-Jul-26 |
| Sell* | 46 | $43.56 | Automatic Execution |
13:50:47 - 10-Jul-26 |
| Buy* | 32 | $43.56 | Automatic Execution |
13:50:45 - 10-Jul-26 |
| Unknown* | 35 | $43.56 | Automatic Execution |
13:50:41 - 10-Jul-26 |
| Buy* | 32 | $43.56 | Automatic Execution |
13:50:21 - 10-Jul-26 |
| Buy* | 8 | $43.56 | Automatic Execution |
13:50:21 - 10-Jul-26 |
| Sell* | 43 | $43.56 | Automatic Execution |
13:50:17 - 10-Jul-26 |
| Unknown* | 50 | $43.55 | Automatic Execution |
13:50:03 - 10-Jul-26 |
| Unknown* | 4 | $43.55 | Automatic Execution |
13:50:03 - 10-Jul-26 |
| Unknown* | 1 | $43.55 | Automatic Execution |
13:50:03 - 10-Jul-26 |
| Unknown* | 50 | $43.55 | Automatic Execution |
13:50:03 - 10-Jul-26 |
| Unknown* | 50 | $43.55 | Automatic Execution |
13:50:03 - 10-Jul-26 |
| Unknown* | 8 | $43.55 | Automatic Execution |
13:50:03 - 10-Jul-26 |
| Unknown* | 20 | $43.55 | Automatic Execution |
13:50:03 - 10-Jul-26 |
| Unknown* | 4 | $43.55 | Automatic Execution |
13:50:03 - 10-Jul-26 |
| Unknown* | 1 | $43.54 | Automatic Execution |
13:49:54 - 10-Jul-26 |
| Buy* | 40 | $43.53 | Automatic Execution |
13:49:51 - 10-Jul-26 |
| Sell* | 75 | $43.51 | Automatic Execution |
13:49:39 - 10-Jul-26 |
| Sell* | 73 | $43.52 | Automatic Execution |
13:49:39 - 10-Jul-26 |
| Buy* | 1 | $43.52 | Automatic Execution |
13:49:33 - 10-Jul-26 |
| Sell* | 20 | $43.52 | Automatic Execution |
13:49:30 - 10-Jul-26 |
| Sell* | 13 | $43.53 | Automatic Execution |
13:49:19 - 10-Jul-26 |
| Sell* | 100 | $43.53 | Automatic Execution |
13:49:19 - 10-Jul-26 |
| Sell* | 70 | $43.54 | Automatic Execution |
13:49:18 - 10-Jul-26 |
| Buy* | 100 | $43.54 | Automatic Execution |
13:49:13 - 10-Jul-26 |
| Unknown* | 72 | $43.54 | Automatic Execution |
13:49:13 - 10-Jul-26 |
| Sell* | 13 | $43.54 | Automatic Execution |
13:49:13 - 10-Jul-26 |
| Sell* | 22 | $43.54 | Automatic Execution |
13:49:13 - 10-Jul-26 |
| Unknown* | 4 | $43.54 | Automatic Execution |
13:49:09 - 10-Jul-26 |
| Sell* | 100 | $43.54 | Automatic Execution |
13:48:56 - 10-Jul-26 |
| Unknown* | 10 | $43.54 | Automatic Execution |
13:48:53 - 10-Jul-26 |
| Buy* | 20 | $43.54 | Automatic Execution |
13:48:51 - 10-Jul-26 |
| Buy* | 100 | $43.54 | Automatic Execution |
13:48:51 - 10-Jul-26 |
| Buy* | 7 | $43.54 | Automatic Execution |
13:48:51 - 10-Jul-26 |
| Buy* | 8 | $43.54 | Automatic Execution |
13:48:51 - 10-Jul-26 |
| Buy* | 25 | $43.54 | Automatic Execution |
13:48:51 - 10-Jul-26 |
| Unknown* | 3 | $43.54 | Automatic Execution |
13:48:50 - 10-Jul-26 |
| Unknown* | 1,086 | $43.54 | Automatic Execution |
13:48:50 - 10-Jul-26 |
| Sell* | 41 | $43.54 | Automatic Execution |
13:48:50 - 10-Jul-26 |
| Sell* | 70 | $43.54 | Automatic Execution |
13:48:50 - 10-Jul-26 |
| Sell* | 171 | $43.54 | Automatic Execution |
13:48:50 - 10-Jul-26 |
| Sell* | 21 | $43.54 | Automatic Execution |
13:48:50 - 10-Jul-26 |
| Sell* | 14 | $43.54 | Automatic Execution |
13:48:50 - 10-Jul-26 |
| Sell* | 119 | $43.54 | Automatic Execution |
13:48:50 - 10-Jul-26 |
| Sell* | 474 | $43.54 | Automatic Execution |
13:48:50 - 10-Jul-26 |
| Sell* | 322 | $43.54 | Automatic Execution |
13:48:50 - 10-Jul-26 |
| Sell* | 14 | $43.54 | Automatic Execution |
13:48:50 - 10-Jul-26 |
| Sell* | 70 | $43.55 | Automatic Execution |
13:48:34 - 10-Jul-26 |
| Sell* | 25 | $43.55 | Automatic Execution |
13:48:23 - 10-Jul-26 |
| Sell* | 80 | $43.55 | Automatic Execution |
13:48:23 - 10-Jul-26 |
| Sell* | 7 | $43.55 | Automatic Execution |
13:48:23 - 10-Jul-26 |
| Sell* | 16 | $43.55 | Automatic Execution |
13:48:23 - 10-Jul-26 |
| Sell* | 24 | $43.55 | Automatic Execution |
13:48:23 - 10-Jul-26 |
| Unknown* | 71 | $43.56 | Automatic Execution |
13:48:22 - 10-Jul-26 |
| Sell* | 33 | $43.56 | Automatic Execution |
13:48:22 - 10-Jul-26 |
| Sell* | 77 | $43.57 | Automatic Execution |
13:48:14 - 10-Jul-26 |
| Sell* | 34 | $43.57 | Automatic Execution |
13:48:14 - 10-Jul-26 |
| Sell* | 25 | $43.58 | Automatic Execution |
13:48:12 - 10-Jul-26 |
| Sell* | 75 | $43.58 | Automatic Execution |
13:48:12 - 10-Jul-26 |
| Unknown* | 50 | $43.58 | Automatic Execution |
13:48:07 - 10-Jul-26 |
| Buy* | 1 | $43.58 | Automatic Execution |
13:48:07 - 10-Jul-26 |
| Unknown* | 60 | $43.58 | Automatic Execution |
13:48:07 - 10-Jul-26 |
| Unknown* | 40 | $43.58 | Automatic Execution |
13:48:07 - 10-Jul-26 |
| Sell* | 30 | $43.58 | Automatic Execution |
13:48:07 - 10-Jul-26 |
| Sell* | 60 | $43.58 | Automatic Execution |
13:48:07 - 10-Jul-26 |
| Sell* | 10 | $43.58 | Automatic Execution |
13:48:07 - 10-Jul-26 |
| Sell* | 7 | $43.58 | Automatic Execution |
13:48:07 - 10-Jul-26 |
| Sell* | 4 | $43.58 | Automatic Execution |
13:48:07 - 10-Jul-26 |
| Unknown* | 88 | $43.58 | Automatic Execution |
13:48:07 - 10-Jul-26 |
| Unknown* | 7 | $43.58 | Automatic Execution |
13:48:07 - 10-Jul-26 |
| Unknown* | 5 | $43.58 | Automatic Execution |
13:48:07 - 10-Jul-26 |
| Buy* | 46 | $43.58 | Automatic Execution |
13:48:07 - 10-Jul-26 |
| Buy* | 1 | $43.58 | Automatic Execution |
13:48:07 - 10-Jul-26 |
| Buy* | 100 | $43.58 | Automatic Execution |
13:48:07 - 10-Jul-26 |
| Buy* | 10 | $43.58 | Automatic Execution |
13:48:07 - 10-Jul-26 |
| Buy* | 2 | $43.58 | Automatic Execution |
13:48:07 - 10-Jul-26 |
| Buy* | 10 | $43.58 | Automatic Execution |
13:48:07 - 10-Jul-26 |
| Buy* | 1 | $43.58 | Automatic Execution |
13:48:07 - 10-Jul-26 |
| Buy* | 52 | $43.58 | Automatic Execution |
13:48:07 - 10-Jul-26 |
| Buy* | 46 | $43.57 | Automatic Execution |
13:48:07 - 10-Jul-26 |
| Buy* | 1 | $43.57 | Automatic Execution |
13:48:07 - 10-Jul-26 |
| Buy* | 69 | $43.57 | Automatic Execution |
13:48:07 - 10-Jul-26 |
| Buy* | 100 | $43.57 | Automatic Execution |
13:48:07 - 10-Jul-26 |
| Buy* | 9 | $43.57 | Automatic Execution |
13:48:07 - 10-Jul-26 |
| Buy* | 2 | $43.57 | Automatic Execution |
13:48:07 - 10-Jul-26 |
| Buy* | 31 | $43.57 | Automatic Execution |
13:48:07 - 10-Jul-26 |
| Buy* | 26 | $43.57 | Automatic Execution |
13:48:07 - 10-Jul-26 |
| Buy* | 26 | $43.57 | Automatic Execution |
13:48:07 - 10-Jul-26 |
| Buy* | 5 | $43.57 | Automatic Execution |
13:48:07 - 10-Jul-26 |
| Buy* | 8 | $43.57 | Automatic Execution |
13:48:07 - 10-Jul-26 |
| Buy* | 8 | $43.57 | Automatic Execution |
13:48:07 - 10-Jul-26 |
| Buy* | 9 | $43.57 | Automatic Execution |
13:48:07 - 10-Jul-26 |
| Buy* | 6 | $43.57 | Automatic Execution |
13:48:07 - 10-Jul-26 |
| Buy* | 3 | $43.57 | Automatic Execution |
13:48:07 - 10-Jul-26 |
| Buy* | 25 | $43.56 | Automatic Execution |
13:48:07 - 10-Jul-26 |
| Buy* | 59 | $43.56 | Automatic Execution |
13:48:07 - 10-Jul-26 |
| Buy* | 100 | $43.56 | Automatic Execution |
13:48:07 - 10-Jul-26 |
| Buy* | 100 | $43.56 | Automatic Execution |
13:48:07 - 10-Jul-26 |
| Buy* | 42 | $43.56 | Automatic Execution |
13:48:07 - 10-Jul-26 |
| Buy* | 42 | $43.56 | Automatic Execution |
13:48:07 - 10-Jul-26 |
| Buy* | 1 | $43.55 | Automatic Execution |
13:48:07 - 10-Jul-26 |
| Buy* | 1 | $43.55 | Automatic Execution |
13:48:07 - 10-Jul-26 |
| Buy* | 100 | $43.55 | Automatic Execution |
13:48:07 - 10-Jul-26 |
| Buy* | 100 | $43.55 | Automatic Execution |
13:48:07 - 10-Jul-26 |
| Buy* | 12 | $43.54 | Automatic Execution |
13:48:06 - 10-Jul-26 |
| Buy* | 100 | $43.54 | Automatic Execution |
13:48:06 - 10-Jul-26 |
| Unknown* | 5 | $43.53 | Automatic Execution |
13:48:03 - 10-Jul-26 |
| Unknown* | 5 | $43.53 | Automatic Execution |
13:48:03 - 10-Jul-26 |
| Sell* | 77 | $43.53 | Automatic Execution |
13:47:58 - 10-Jul-26 |
| Sell* | 17 | $43.53 | Automatic Execution |
13:47:58 - 10-Jul-26 |
| Sell* | 46 | $43.53 | Automatic Execution |
13:47:58 - 10-Jul-26 |
| Unknown* | 5 | $43.54 | Automatic Execution |
13:47:53 - 10-Jul-26 |
| Unknown* | 92 | $43.54 | Automatic Execution |
13:47:53 - 10-Jul-26 |
| Unknown* | 8 | $43.54 | Automatic Execution |
13:47:53 - 10-Jul-26 |
| Unknown* | 74 | $43.54 | Automatic Execution |
13:47:53 - 10-Jul-26 |
| Unknown* | 40 | $43.54 | Automatic Execution |
13:47:52 - 10-Jul-26 |
| Sell* | 7 | $43.52 | Automatic Execution |
13:47:48 - 10-Jul-26 |
| Unknown* | 78 | $43.52 | Automatic Execution |
13:47:46 - 10-Jul-26 |
| Buy* | 60 | $43.52 | Automatic Execution |
13:47:45 - 10-Jul-26 |
| Buy* | 10 | $43.51 | Automatic Execution |
13:47:43 - 10-Jul-26 |
| Unknown* | 73 | $43.51 | Automatic Execution |
13:47:43 - 10-Jul-26 |
| Unknown* | 4 | $43.51 | Automatic Execution |
13:47:43 - 10-Jul-26 |
| Sell* | 33 | $43.51 | Automatic Execution |
13:47:43 - 10-Jul-26 |
| Unknown* | 50 | $43.51 | Automatic Execution |
13:47:40 - 10-Jul-26 |
| Buy* | 51 | $43.51 | Automatic Execution |
13:47:38 - 10-Jul-26 |
| Unknown* | 28 | $43.51 | Automatic Execution |
13:47:22 - 10-Jul-26 |
| Sell* | 73 | $43.51 | Automatic Execution |
13:47:22 - 10-Jul-26 |
| Sell* | 6 | $43.51 | Automatic Execution |
13:47:22 - 10-Jul-26 |
| Sell* | 13 | $43.51 | Automatic Execution |
13:47:22 - 10-Jul-26 |
| Sell* | 22 | $43.51 | Automatic Execution |
13:47:22 - 10-Jul-26 |
| Sell* | 6 | $43.51 | Automatic Execution |
13:47:22 - 10-Jul-26 |
| Sell* | 73 | $43.52 | Automatic Execution |
13:47:06 - 10-Jul-26 |
| Buy* | 25 | $43.52 | Automatic Execution |
13:47:03 - 10-Jul-26 |
| Buy* | 1 | $43.52 | Automatic Execution |
13:46:58 - 10-Jul-26 |
| Buy* | 1 | $43.51 | Automatic Execution |
13:46:50 - 10-Jul-26 |
| Sell* | 11 | $43.51 | Automatic Execution |
13:46:50 - 10-Jul-26 |
| Sell* | 80 | $43.51 | Automatic Execution |
13:46:50 - 10-Jul-26 |
| Sell* | 10 | $43.51 | Automatic Execution |
13:46:50 - 10-Jul-26 |
| Sell* | 1 | $43.51 | Automatic Execution |
13:46:50 - 10-Jul-26 |
| Sell* | 59 | $43.52 | Automatic Execution |
13:46:46 - 10-Jul-26 |
| Sell* | 14 | $43.52 | Automatic Execution |
13:46:46 - 10-Jul-26 |
| Buy* | 3 | $43.52 | Automatic Execution |
13:46:46 - 10-Jul-26 |
| Sell* | 50 | $43.52 | Automatic Execution |
13:46:45 - 10-Jul-26 |
| Sell* | 52 | $43.52 | Automatic Execution |
13:46:45 - 10-Jul-26 |
| Sell* | 25 | $43.52 | Automatic Execution |
13:46:45 - 10-Jul-26 |
| Sell* | 100 | $43.525 | Automatic Execution |
13:46:42 - 10-Jul-26 |
| Buy* | 40 | $43.52 | Automatic Execution |
13:46:38 - 10-Jul-26 |
| Sell* | 73 | $43.52 | Automatic Execution |
13:46:35 - 10-Jul-26 |
| Sell* | 17 | $43.52 | Automatic Execution |
13:46:35 - 10-Jul-26 |
| Sell* | 13 | $43.52 | Automatic Execution |
13:46:35 - 10-Jul-26 |
| Unknown* | 2 | $43.53 | Automatic Execution |
13:46:32 - 10-Jul-26 |
| Sell* | 28 | $43.53 | Automatic Execution |
13:46:32 - 10-Jul-26 |
| Sell* | 47 | $43.53 | Automatic Execution |
13:46:32 - 10-Jul-26 |
| Sell* | 100 | $43.53 | Automatic Execution |
13:46:32 - 10-Jul-26 |
| Unknown* | 100 | $43.535 | Automatic Execution |
13:46:32 - 10-Jul-26 |
| Sell* | 44 | $43.53 | Automatic Execution |
13:46:32 - 10-Jul-26 |
| Unknown* | 10 | $43.53 | Automatic Execution |
13:46:19 - 10-Jul-26 |
| Sell* | 11 | $43.53 | Automatic Execution |
13:46:19 - 10-Jul-26 |
| Sell* | 18 | $43.53 | Automatic Execution |
13:46:19 - 10-Jul-26 |
| Sell* | 17 | $43.53 | Automatic Execution |
13:46:19 - 10-Jul-26 |
| Sell* | 2 | $43.53 | Automatic Execution |
13:46:19 - 10-Jul-26 |
| Sell* | 52 | $43.53 | Automatic Execution |
13:46:19 - 10-Jul-26 |
| Sell* | 73 | $43.53 | Automatic Execution |
13:46:19 - 10-Jul-26 |
| Unknown* | 100 | $43.535 | Automatic Execution |
13:46:17 - 10-Jul-26 |
| Unknown* | 51 | $43.53 | Automatic Execution |
13:46:09 - 10-Jul-26 |
| Sell* | 100 | $43.525 | Automatic Execution |
13:46:08 - 10-Jul-26 |
| Sell* | 2 | $43.53 | Automatic Execution |
13:46:05 - 10-Jul-26 |
| Sell* | 3 | $43.525 | Automatic Execution |
13:45:55 - 10-Jul-26 |
| Unknown* | 20 | $43.52 | Automatic Execution |
13:45:49 - 10-Jul-26 |
| Buy* | 1 | $43.52 | Automatic Execution |
13:45:49 - 10-Jul-26 |
| Buy* | 60 | $43.51 | Automatic Execution |
13:45:46 - 10-Jul-26 |
| Sell* | 3 | $43.51 | Automatic Execution |
13:45:46 - 10-Jul-26 |
| Unknown* | 50 | $43.50 | Automatic Execution |
13:45:45 - 10-Jul-26 |
| Sell* | 25 | $43.50 | Automatic Execution |
13:45:45 - 10-Jul-26 |
| Sell* | 3 | $43.50 | Automatic Execution |
13:45:45 - 10-Jul-26 |
| Sell* | 8 | $43.50 | Automatic Execution |
13:45:45 - 10-Jul-26 |
| Unknown* | 100 | $43.50 | Automatic Execution |
13:45:45 - 10-Jul-26 |
| Buy* | 20 | $43.50 | Automatic Execution |
13:45:45 - 10-Jul-26 |
| Buy* | 447 | $43.50 | Automatic Execution |
13:45:45 - 10-Jul-26 |
| Buy* | 48 | $43.50 | Automatic Execution |
13:45:45 - 10-Jul-26 |
| Buy* | 5 | $43.50 | Automatic Execution |
13:45:45 - 10-Jul-26 |
| Buy* | 25 | $43.38 | Automatic Execution |
13:34:25 - 10-Jul-26 |
| Sell* | 85 | $43.36 | Automatic Execution |
13:34:21 - 10-Jul-26 |
| Sell* | 8 | $43.36 | Automatic Execution |
13:34:21 - 10-Jul-26 |
| Sell* | 2 | $43.36 | Automatic Execution |
13:34:21 - 10-Jul-26 |
| Sell* | 5 | $43.36 | Automatic Execution |
13:34:21 - 10-Jul-26 |
| Sell* | 1 | $43.37 | Automatic Execution |
13:34:21 - 10-Jul-26 |
| Sell* | 10 | $43.37 | Automatic Execution |
13:34:15 - 10-Jul-26 |
| Sell* | 5 | $43.37 | Automatic Execution |
13:34:15 - 10-Jul-26 |
| Sell* | 10 | $43.37 | Automatic Execution |
13:34:15 - 10-Jul-26 |
| Sell* | 90 | $43.37 | Automatic Execution |
13:34:15 - 10-Jul-26 |
| Sell* | 100 | $43.39 | Automatic Execution |
13:34:11 - 10-Jul-26 |
| Sell* | 10 | $43.39 | Automatic Execution |
13:34:11 - 10-Jul-26 |
| Sell* | 10 | $43.40 | Automatic Execution |
13:34:09 - 10-Jul-26 |
| Buy* | 25 | $43.40 | Automatic Execution |
13:34:09 - 10-Jul-26 |
| Buy* | 5 | $43.40 | Automatic Execution |
13:34:09 - 10-Jul-26 |
| Buy* | 100 | $43.40 | Automatic Execution |
13:34:09 - 10-Jul-26 |
| Buy* | 10 | $43.40 | Automatic Execution |
13:34:09 - 10-Jul-26 |
| Buy* | 25 | $43.40 | Automatic Execution |
13:34:09 - 10-Jul-26 |
| Buy* | 10 | $43.40 | Automatic Execution |
13:34:09 - 10-Jul-26 |
| Sell* | 10 | $43.39 | Automatic Execution |
13:34:09 - 10-Jul-26 |
| Sell* | 1 | $43.40 | Automatic Execution |
13:34:09 - 10-Jul-26 |
| Unknown* | 6 | $43.40 | Automatic Execution |
13:34:05 - 10-Jul-26 |
| Unknown* | 6 | $43.40 | Automatic Execution |
13:34:05 - 10-Jul-26 |
| Sell* | 2 | $43.40 | Automatic Execution |
13:34:04 - 10-Jul-26 |
| Sell* | 25 | $43.40 | Automatic Execution |
13:34:04 - 10-Jul-26 |
| Sell* | 10 | $43.40 | Automatic Execution |
13:34:04 - 10-Jul-26 |
| Unknown* | 40 | $43.40 | Automatic Execution |
13:34:01 - 10-Jul-26 |
| Unknown* | 19 | $43.40 | Automatic Execution |
13:34:00 - 10-Jul-26 |
| Sell* | 1 | $43.40 | Automatic Execution |
13:34:00 - 10-Jul-26 |
| Sell* | 2 | $43.40 | Automatic Execution |
13:34:00 - 10-Jul-26 |
| Buy* | 1 | $43.41 | Automatic Execution |
13:33:46 - 10-Jul-26 |
| Unknown* | 10 | $43.40 | Automatic Execution |
13:33:42 - 10-Jul-26 |
| Unknown* | 3 | $43.41 | Automatic Execution |
13:33:41 - 10-Jul-26 |
| Unknown* | 4 | $43.41 | Automatic Execution |
13:33:41 - 10-Jul-26 |
| Unknown* | 3 | $43.41 | Automatic Execution |
13:33:41 - 10-Jul-26 |
| Sell* | 69 | $43.41 | Automatic Execution |
13:33:38 - 10-Jul-26 |
| Sell* | 25 | $43.41 | Automatic Execution |
13:33:38 - 10-Jul-26 |
| Sell* | 6 | $43.41 | Automatic Execution |
13:33:38 - 10-Jul-26 |
| Buy* | 40 | $43.41 | Automatic Execution |
13:33:38 - 10-Jul-26 |
| Buy* | 90 | $43.40 | Automatic Execution |
13:33:32 - 10-Jul-26 |
| Unknown* | 1 | $43.40 | Automatic Execution |
13:33:30 - 10-Jul-26 |
| Sell* | 21 | $43.40 | Automatic Execution |
13:33:30 - 10-Jul-26 |
| Sell* | 1 | $43.40 | Automatic Execution |
13:33:30 - 10-Jul-26 |
| Sell* | 2 | $43.40 | Automatic Execution |
13:33:30 - 10-Jul-26 |
| Sell* | 10 | $43.40 | Automatic Execution |
13:33:30 - 10-Jul-26 |
| Sell* | 10 | $43.40 | Automatic Execution |
13:33:30 - 10-Jul-26 |
| Sell* | 6 | $43.40 | Automatic Execution |
13:33:30 - 10-Jul-26 |
| Sell* | 90 | $43.405 | Automatic Execution |
13:33:16 - 10-Jul-26 |
| Unknown* | 1 | $43.405 | Automatic Execution |
13:33:12 - 10-Jul-26 |
| Buy* | 25 | $43.41 | Automatic Execution |
13:33:01 - 10-Jul-26 |
| Buy* | 8 | $43.41 | Automatic Execution |
13:33:01 - 10-Jul-26 |
| Sell* | 8 | $43.40 | Automatic Execution |
13:32:58 - 10-Jul-26 |
| Sell* | 23 | $43.40 | Automatic Execution |
13:32:56 - 10-Jul-26 |
| Sell* | 23 | $43.40 | Automatic Execution |
13:32:56 - 10-Jul-26 |
| Sell* | 5 | $43.40 | Automatic Execution |
13:32:56 - 10-Jul-26 |
| Sell* | 2 | $43.40 | Automatic Execution |
13:32:56 - 10-Jul-26 |
| Sell* | 4 | $43.40 | Automatic Execution |
13:32:56 - 10-Jul-26 |
| Sell* | 12 | $43.40 | Automatic Execution |
13:32:56 - 10-Jul-26 |
| Buy* | 100 | $43.41 | Automatic Execution |
13:32:48 - 10-Jul-26 |
| Buy* | 100 | $43.41 | Automatic Execution |
13:32:42 - 10-Jul-26 |
| Buy* | 100 | $43.41 | Automatic Execution |
13:32:42 - 10-Jul-26 |
| Sell* | 5 | $43.41 | Automatic Execution |
13:32:42 - 10-Jul-26 |
| Sell* | 10 | $43.41 | Automatic Execution |
13:32:42 - 10-Jul-26 |
| Sell* | 90 | $43.41 | Automatic Execution |
13:32:42 - 10-Jul-26 |
| Buy* | 10 | $43.40 | Automatic Execution |
13:32:40 - 10-Jul-26 |
| Buy* | 6 | $43.40 | Automatic Execution |
13:32:40 - 10-Jul-26 |
| Buy* | 25 | $43.40 | Automatic Execution |
13:32:40 - 10-Jul-26 |
| Buy* | 60 | $43.40 | Automatic Execution |
13:32:40 - 10-Jul-26 |
| Buy* | 4 | $43.40 | Automatic Execution |
13:32:40 - 10-Jul-26 |
| Buy* | 5 | $43.40 | Automatic Execution |
13:32:40 - 10-Jul-26 |
| Sell* | 40 | $43.39 | Automatic Execution |
13:32:39 - 10-Jul-26 |
| Sell* | 11 | $43.39 | Automatic Execution |
13:32:39 - 10-Jul-26 |
| Sell* | 25 | $43.39 | Automatic Execution |
13:32:39 - 10-Jul-26 |
| Sell* | 2 | $43.39 | Automatic Execution |
13:32:39 - 10-Jul-26 |
| Sell* | 100 | $43.39 | Automatic Execution |
13:32:39 - 10-Jul-26 |
| Sell* | 7 | $43.39 | Automatic Execution |
13:32:39 - 10-Jul-26 |
| Unknown* | 1 | $43.40 | Automatic Execution |
13:32:39 - 10-Jul-26 |
| Unknown* | 2 | $43.40 | Automatic Execution |
13:32:39 - 10-Jul-26 |
| Sell* | 15 | $43.40 | Automatic Execution |
13:32:39 - 10-Jul-26 |
| Buy* | 25 | $43.41 | Automatic Execution |
13:32:39 - 10-Jul-26 |
| Sell* | 100 | $43.41 | Automatic Execution |
13:32:39 - 10-Jul-26 |
| Unknown* | 100 | $43.415 | Automatic Execution |
13:32:36 - 10-Jul-26 |
| Buy* | 100 | $43.41 | Automatic Execution |
13:32:34 - 10-Jul-26 |
| Unknown* | 4 | $43.39 | Automatic Execution |
13:32:18 - 10-Jul-26 |
| Buy* | 10 | $43.40 | Automatic Execution |
13:32:08 - 10-Jul-26 |
| Buy* | 100 | $43.40 | Automatic Execution |
13:32:08 - 10-Jul-26 |
| Sell* | 1 | $43.40 | Automatic Execution |
13:32:03 - 10-Jul-26 |
| Sell* | 6 | $43.40 | Automatic Execution |
13:32:03 - 10-Jul-26 |
| Unknown* | 4 | $43.41 | Automatic Execution |
13:32:03 - 10-Jul-26 |
| Sell* | 1 | $43.41 | Automatic Execution |
13:32:03 - 10-Jul-26 |
| Sell* | 200 | $43.41 | Automatic Execution |
13:32:03 - 10-Jul-26 |
| Sell* | 100 | $43.41 | Automatic Execution |
13:32:03 - 10-Jul-26 |
| Sell* | 200 | $43.41 | Automatic Execution |
13:32:03 - 10-Jul-26 |
| Sell* | 26 | $43.42 | Automatic Execution |
13:32:02 - 10-Jul-26 |
| Sell* | 1 | $43.42 | Automatic Execution |
13:32:02 - 10-Jul-26 |
| Sell* | 1 | $43.42 | Automatic Execution |
13:32:02 - 10-Jul-26 |
| Sell* | 1 | $43.42 | Automatic Execution |
13:32:02 - 10-Jul-26 |
| Sell* | 11 | $43.43 | Automatic Execution |
13:32:00 - 10-Jul-26 |
| Buy* | 2 | $43.45 | Automatic Execution |
13:31:50 - 10-Jul-26 |
| Sell* | 8 | $43.44 | Automatic Execution |
13:31:47 - 10-Jul-26 |
| Sell* | 2 | $43.44 | Automatic Execution |
13:31:47 - 10-Jul-26 |
| Sell* | 50 | $43.44 | Automatic Execution |
13:31:47 - 10-Jul-26 |
| Unknown* | 43 | $43.455 | Automatic Execution |
13:31:43 - 10-Jul-26 |
| Buy* | 25 | $43.45 | Automatic Execution |
13:31:43 - 10-Jul-26 |
| Buy* | 90 | $43.45 | Automatic Execution |
13:31:43 - 10-Jul-26 |
| Sell* | 3 | $43.44 | Automatic Execution |
13:31:42 - 10-Jul-26 |
| Sell* | 4 | $43.45 | Automatic Execution |
13:31:35 - 10-Jul-26 |
| Sell* | 18 | $43.45 | Automatic Execution |
13:31:35 - 10-Jul-26 |
| Sell* | 6 | $43.45 | Automatic Execution |
13:31:35 - 10-Jul-26 |
| Sell* | 448 | $43.46 | Automatic Execution |
13:31:31 - 10-Jul-26 |
| Sell* | 11 | $43.46 | Automatic Execution |
13:31:31 - 10-Jul-26 |
| Sell* | 5 | $43.46 | Automatic Execution |
13:31:31 - 10-Jul-26 |
| Sell* | 385 | $43.46 | Automatic Execution |
13:31:31 - 10-Jul-26 |
| Sell* | 20 | $43.46 | Automatic Execution |
13:31:31 - 10-Jul-26 |
| Sell* | 6 | $43.46 | Automatic Execution |
13:31:31 - 10-Jul-26 |
| Sell* | 1 | $43.46 | Automatic Execution |
13:31:31 - 10-Jul-26 |
| Sell* | 14 | $43.46 | Automatic Execution |
13:31:30 - 10-Jul-26 |
| Sell* | 99 | $43.46 | Automatic Execution |
13:31:30 - 10-Jul-26 |
| Sell* | 94 | $43.46 | Automatic Execution |
13:31:30 - 10-Jul-26 |
| Sell* | 6 | $43.46 | Automatic Execution |
13:31:30 - 10-Jul-26 |
| Unknown* | 100 | $43.47 | Automatic Execution |
13:31:24 - 10-Jul-26 |
| Sell* | 15 | $43.45 | Automatic Execution |
13:31:15 - 10-Jul-26 |
| Sell* | 100 | $43.45 | Automatic Execution |
13:31:15 - 10-Jul-26 |
| Unknown* | 6 | $43.45 | Automatic Execution |
13:31:09 - 10-Jul-26 |
| Unknown* | 3 | $43.45 | Automatic Execution |
13:31:09 - 10-Jul-26 |
| Unknown* | 15 | $43.45 | Automatic Execution |
13:31:09 - 10-Jul-26 |
| Unknown* | 46 | $43.445 | Automatic Execution |
13:31:06 - 10-Jul-26 |
| Buy* | 100 | $43.44 | Automatic Execution |
13:31:04 - 10-Jul-26 |
| Buy* | 8 | $43.43 | Automatic Execution |
13:31:03 - 10-Jul-26 |
| Buy* | 500 | $43.43 | Automatic Execution |
13:31:03 - 10-Jul-26 |
| Buy* | 5 | $43.43 | Automatic Execution |
13:31:03 - 10-Jul-26 |
| Buy* | 5 | $43.43 | Automatic Execution |
13:31:03 - 10-Jul-26 |
| Unknown* | 90 | $43.42 | Automatic Execution |
13:30:50 - 10-Jul-26 |
| Sell* | 8 | $43.40 | Automatic Execution |
13:30:43 - 10-Jul-26 |
| Sell* | 10 | $43.41 | Automatic Execution |
13:30:43 - 10-Jul-26 |
| Unknown* | 50 | $43.42 | Automatic Execution |
13:30:43 - 10-Jul-26 |
| Buy* | 8 | $43.41 | Automatic Execution |
13:30:33 - 10-Jul-26 |
| Buy* | 100 | $43.41 | Automatic Execution |
13:30:33 - 10-Jul-26 |
| Sell* | 25 | $43.37 | Automatic Execution |
13:30:11 - 10-Jul-26 |
| Sell* | 100 | $43.37 | Automatic Execution |
13:30:11 - 10-Jul-26 |
| Sell* | 6 | $43.37 | Automatic Execution |
13:30:11 - 10-Jul-26 |
| Sell* | 5 | $43.39 | Automatic Execution |
13:30:10 - 10-Jul-26 |
| Sell* | 25 | $43.39 | Automatic Execution |
13:30:10 - 10-Jul-26 |
| Sell* | 6 | $43.39 | Automatic Execution |
13:30:10 - 10-Jul-26 |
| Sell* | 10 | $43.40 | Automatic Execution |
13:30:08 - 10-Jul-26 |
| Buy* | 25 | $43.42 | Automatic Execution |
13:30:04 - 10-Jul-26 |
| Buy* | 20 | $43.42 | Automatic Execution |
13:30:04 - 10-Jul-26 |
| Buy* | 100 | $43.41 | Automatic Execution |
13:30:04 - 10-Jul-26 |
| Buy* | 40 | $43.41 | Automatic Execution |
13:30:04 - 10-Jul-26 |
| Buy* | 100 | $43.40 | Automatic Execution |
13:30:02 - 10-Jul-26 |
| Buy* | 1 | $43.40 | Automatic Execution |
13:30:02 - 10-Jul-26 |
| Buy* | 100 | $43.40 | Automatic Execution |
13:30:02 - 10-Jul-26 |
| Buy* | 40 | $43.40 | Automatic Execution |
13:30:02 - 10-Jul-26 |
| Unknown* | 6 | $43.39 | Automatic Execution |
13:30:00 - 10-Jul-26 |
| Unknown* | 29 | $43.39 | Automatic Execution |
13:30:00 - 10-Jul-26 |
| Sell* | 24 | $43.39 | Automatic Execution |
13:30:00 - 10-Jul-26 |
| Buy* | 15 | $43.39 | Automatic Execution |
13:30:00 - 10-Jul-26 |
| Buy* | 83 | $43.39 | Automatic Execution |
13:30:00 - 10-Jul-26 |
| Buy* | 1 | $43.39 | Automatic Execution |
13:29:57 - 10-Jul-26 |
| Buy* | 1 | $43.39 | Automatic Execution |
13:29:57 - 10-Jul-26 |
| Sell* | 10 | $43.38 | Automatic Execution |
13:29:52 - 10-Jul-26 |
| Sell* | 10 | $43.38 | Automatic Execution |
13:29:52 - 10-Jul-26 |
| Sell* | 1 | $43.38 | Automatic Execution |
13:29:52 - 10-Jul-26 |
| Sell* | 1 | $43.38 | Automatic Execution |
13:29:52 - 10-Jul-26 |
| Sell* | 1 | $43.38 | Automatic Execution |
13:29:52 - 10-Jul-26 |
| Sell* | 2 | $43.38 | Automatic Execution |
13:29:52 - 10-Jul-26 |
| Sell* | 2 | $43.38 | Automatic Execution |
13:29:52 - 10-Jul-26 |
| Sell* | 1 | $43.38 | Automatic Execution |
13:29:52 - 10-Jul-26 |
| Unknown* | 21 | $43.39 | Automatic Execution |
13:29:52 - 10-Jul-26 |
| Sell* | 5 | $43.39 | Automatic Execution |
13:29:51 - 10-Jul-26 |
| Sell* | 40 | $43.39 | Automatic Execution |
13:29:51 - 10-Jul-26 |
| Unknown* | 39 | $43.39 | Automatic Execution |
13:29:51 - 10-Jul-26 |
| Unknown* | 41 | $43.39 | Automatic Execution |
13:29:51 - 10-Jul-26 |
| Unknown* | 23 | $43.39 | Automatic Execution |
13:29:51 - 10-Jul-26 |
| Unknown* | 27 | $43.39 | Automatic Execution |
13:29:51 - 10-Jul-26 |
| Unknown* | 43 | $43.39 | Automatic Execution |
13:29:51 - 10-Jul-26 |
| Unknown* | 19 | $43.39 | Automatic Execution |
13:29:50 - 10-Jul-26 |
| Unknown* | 6 | $43.39 | Automatic Execution |
13:29:50 - 10-Jul-26 |
| Unknown* | 94 | $43.39 | Automatic Execution |
13:29:50 - 10-Jul-26 |
| Unknown* | 22 | $43.39 | Automatic Execution |
13:29:50 - 10-Jul-26 |
| Sell* | 25 | $43.39 | Automatic Execution |
13:29:50 - 10-Jul-26 |
| Sell* | 5 | $43.39 | Automatic Execution |
13:29:50 - 10-Jul-26 |
| Sell* | 25 | $43.39 | Automatic Execution |
13:29:50 - 10-Jul-26 |
| Sell* | 100 | $43.39 | Automatic Execution |
13:29:50 - 10-Jul-26 |
| Sell* | 100 | $43.39 | Automatic Execution |
13:29:44 - 10-Jul-26 |
| Buy* | 39 | $43.395 | Automatic Execution |
13:29:44 - 10-Jul-26 |
| Sell* | 1 | $43.39 | Automatic Execution |
13:29:44 - 10-Jul-26 |
| Buy* | 2 | $43.40 | Automatic Execution |
13:29:36 - 10-Jul-26 |
| Buy* | 6 | $43.40 | Automatic Execution |
13:29:36 - 10-Jul-26 |
| Sell* | 50 | $43.39 | Automatic Execution |
13:29:36 - 10-Jul-26 |
| Buy* | 25 | $43.39 | Automatic Execution |
13:29:36 - 10-Jul-26 |
| Unknown* | 80 | $43.39 | Automatic Execution |
13:29:36 - 10-Jul-26 |
| Unknown* | 26 | $43.39 | Automatic Execution |
13:29:36 - 10-Jul-26 |
| Sell* | 162 | $43.39 | Automatic Execution |
13:29:36 - 10-Jul-26 |
| Sell* | 12 | $43.39 | Automatic Execution |
13:29:36 - 10-Jul-26 |
| Sell* | 23 | $43.39 | Automatic Execution |
13:29:36 - 10-Jul-26 |
| Sell* | 14 | $43.40 | Automatic Execution |
13:29:31 - 10-Jul-26 |
| Buy* | 1 | $43.41 | Automatic Execution |
13:29:27 - 10-Jul-26 |
| Buy* | 100 | $43.40 | Automatic Execution |
13:29:27 - 10-Jul-26 |
| Unknown* | 10 | $43.40 | Automatic Execution |
13:29:26 - 10-Jul-26 |
| Sell* | 80 | $43.41 | Automatic Execution |
13:29:24 - 10-Jul-26 |
| Sell* | 25 | $43.41 | Automatic Execution |
13:29:16 - 10-Jul-26 |
| Sell* | 25 | $43.41 | Automatic Execution |
13:29:15 - 10-Jul-26 |
| Buy* | 5 | $43.41 | Automatic Execution |
13:29:14 - 10-Jul-26 |
| Buy* | 100 | $43.41 | Automatic Execution |
13:29:14 - 10-Jul-26 |
| Buy* | 1 | $43.41 | Automatic Execution |
13:29:14 - 10-Jul-26 |
| Unknown* | 39 | $43.40 | Automatic Execution |
13:29:01 - 10-Jul-26 |
| Unknown* | 39 | $43.40 | Automatic Execution |
13:29:01 - 10-Jul-26 |
| Sell* | 100 | $43.40 | Automatic Execution |
13:29:01 - 10-Jul-26 |
| Sell* | 11 | $43.40 | Automatic Execution |
13:29:01 - 10-Jul-26 |
| Sell* | 75 | $43.40 | Automatic Execution |
13:29:01 - 10-Jul-26 |
| Sell* | 6 | $43.41 | Automatic Execution |
13:28:59 - 10-Jul-26 |
| Sell* | 100 | $43.41 | Automatic Execution |
13:28:59 - 10-Jul-26 |
| Buy* | 25 | $43.41 | Automatic Execution |
13:28:59 - 10-Jul-26 |
| Buy* | 5 | $43.41 | Automatic Execution |
13:28:59 - 10-Jul-26 |
| Buy* | 8 | $43.41 | Automatic Execution |
13:28:59 - 10-Jul-26 |
| Sell* | 1 | $43.41 | Automatic Execution |
13:28:58 - 10-Jul-26 |
| Sell* | 73 | $43.41 | Automatic Execution |
13:28:52 - 10-Jul-26 |
| Sell* | 8 | $43.41 | Automatic Execution |
13:28:52 - 10-Jul-26 |
| Buy* | 1 | $43.41 | Automatic Execution |
13:28:50 - 10-Jul-26 |
| Sell* | 16 | $43.40 | Automatic Execution |
13:28:45 - 10-Jul-26 |
| Sell* | 45 | $43.41 | Automatic Execution |
13:28:45 - 10-Jul-26 |
| Sell* | 79 | $43.41 | Automatic Execution |
13:28:45 - 10-Jul-26 |
| Buy* | 5 | $43.41 | Automatic Execution |
13:28:44 - 10-Jul-26 |
| Buy* | 226 | $43.41 | Automatic Execution |
13:28:44 - 10-Jul-26 |
| Unknown* | 72 | $43.40 | Automatic Execution |
13:28:35 - 10-Jul-26 |
| Unknown* | 28 | $43.40 | Automatic Execution |
13:28:35 - 10-Jul-26 |
| Sell* | 10 | $43.40 | Automatic Execution |
13:28:35 - 10-Jul-26 |
| Buy* | 25 | $43.40 | Automatic Execution |
13:28:31 - 10-Jul-26 |
| Unknown* | 68 | $43.38 | Automatic Execution |
13:28:22 - 10-Jul-26 |
| Sell* | 100 | $43.38 | Automatic Execution |
13:28:22 - 10-Jul-26 |
| Sell* | 5 | $43.38 | Automatic Execution |
13:28:22 - 10-Jul-26 |
| Sell* | 100 | $43.38 | Automatic Execution |
13:28:22 - 10-Jul-26 |
| Sell* | 5 | $43.38 | Automatic Execution |
13:28:22 - 10-Jul-26 |
| Sell* | 23 | $43.38 | Automatic Execution |
13:28:22 - 10-Jul-26 |
| Sell* | 80 | $43.38 | Automatic Execution |
13:28:22 - 10-Jul-26 |
| Sell* | 25 | $43.38 | Automatic Execution |
13:28:22 - 10-Jul-26 |
| Sell* | 10 | $43.38 | Automatic Execution |
13:28:22 - 10-Jul-26 |
| Sell* | 10 | $43.38 | Automatic Execution |
13:28:22 - 10-Jul-26 |
| Buy* | 6 | $43.37 | Automatic Execution |
13:28:20 - 10-Jul-26 |
| Buy* | 25 | $43.37 | Automatic Execution |
13:28:20 - 10-Jul-26 |
| Buy* | 30 | $43.37 | Automatic Execution |
13:28:20 - 10-Jul-26 |
| Buy* | 25 | $43.37 | Automatic Execution |
13:28:20 - 10-Jul-26 |
| Buy* | 3 | $43.37 | Automatic Execution |
13:28:20 - 10-Jul-26 |
| Buy* | 40 | $43.37 | Automatic Execution |
13:28:20 - 10-Jul-26 |
| Sell* | 90 | $43.36 | Automatic Execution |
13:28:16 - 10-Jul-26 |
| Unknown* | 72 | $43.36 | Automatic Execution |
13:28:11 - 10-Jul-26 |
| Sell* | 10 | $43.36 | Automatic Execution |
13:28:11 - 10-Jul-26 |
| Sell* | 2 | $43.37 | Automatic Execution |
13:28:06 - 10-Jul-26 |
| Sell* | 78 | $43.37 | Automatic Execution |
13:28:06 - 10-Jul-26 |
| Sell* | 6 | $43.37 | Automatic Execution |
13:28:06 - 10-Jul-26 |
| Buy* | 10 | $43.38 | Automatic Execution |
13:27:56 - 10-Jul-26 |
| Buy* | 4 | $43.37 | Automatic Execution |
13:27:52 - 10-Jul-26 |
| Buy* | 16 | $43.37 | Automatic Execution |
13:27:52 - 10-Jul-26 |
| Buy* | 4 | $43.37 | Automatic Execution |
13:27:52 - 10-Jul-26 |
| Buy* | 90 | $43.37 | Automatic Execution |
13:27:52 - 10-Jul-26 |
| Buy* | 25 | $43.37 | Automatic Execution |
13:27:40 - 10-Jul-26 |
| Buy* | 6 | $43.37 | Automatic Execution |
13:27:40 - 10-Jul-26 |
| Buy* | 4 | $43.37 | Automatic Execution |
13:27:40 - 10-Jul-26 |
| Sell* | 78 | $43.36 | Automatic Execution |
13:27:36 - 10-Jul-26 |
| Sell* | 48 | $43.37 | Automatic Execution |
13:27:34 - 10-Jul-26 |
| Sell* | 2 | $43.37 | Automatic Execution |
13:27:34 - 10-Jul-26 |
| Unknown* | 2 | $43.37 | Automatic Execution |
13:27:34 - 10-Jul-26 |
| Unknown* | 2 | $43.38 | Automatic Execution |
13:27:25 - 10-Jul-26 |
| Sell* | 1 | $43.38 | Automatic Execution |
13:27:25 - 10-Jul-26 |
| Sell* | 25 | $43.38 | Automatic Execution |
13:27:25 - 10-Jul-26 |
| Buy* | 8 | $43.40 | Automatic Execution |
13:27:24 - 10-Jul-26 |
| Buy* | 2 | $43.40 | Automatic Execution |
13:27:24 - 10-Jul-26 |
| Buy* | 2 | $43.40 | Automatic Execution |
13:27:23 - 10-Jul-26 |
| Unknown* | 75 | $43.41 | Automatic Execution |
13:27:19 - 10-Jul-26 |
| Buy* | 50 | $43.41 | Automatic Execution |
13:27:17 - 10-Jul-26 |
| Buy* | 80 | $43.41 | Automatic Execution |
13:27:17 - 10-Jul-26 |
| Buy* | 40 | $43.41 | Automatic Execution |
13:27:17 - 10-Jul-26 |
| Buy* | 100 | $43.41 | Automatic Execution |
13:27:17 - 10-Jul-26 |
| Unknown* | 100 | $43.39 | Automatic Execution |
13:27:09 - 10-Jul-26 |
| Sell* | 1 | $43.39 | Automatic Execution |
13:27:09 - 10-Jul-26 |
| Unknown* | 77 | $43.40 | Automatic Execution |
13:27:09 - 10-Jul-26 |
| Sell* | 11 | $43.40 | Automatic Execution |
13:27:09 - 10-Jul-26 |
| Sell* | 50 | $43.40 | Automatic Execution |
13:27:02 - 10-Jul-26 |
| Sell* | 2 | $43.40 | Automatic Execution |
13:27:02 - 10-Jul-26 |
| Sell* | 74 | $43.40 | Automatic Execution |
13:27:02 - 10-Jul-26 |
| Sell* | 19 | $43.40 | Automatic Execution |
13:27:02 - 10-Jul-26 |
| Sell* | 4 | $43.40 | Automatic Execution |
13:27:02 - 10-Jul-26 |
| Sell* | 13 | $43.40 | Automatic Execution |
13:27:02 - 10-Jul-26 |
| Sell* | 2 | $43.40 | Automatic Execution |
13:27:02 - 10-Jul-26 |
| Unknown* | 5 | $43.41 | Automatic Execution |
13:26:59 - 10-Jul-26 |
| Unknown* | 3 | $43.41 | Automatic Execution |
13:26:54 - 10-Jul-26 |
| Sell* | 9 | $43.40 | Automatic Execution |
13:26:49 - 10-Jul-26 |
| Buy* | 400 | $43.42 | Automatic Execution |
13:26:42 - 10-Jul-26 |
| Buy* | 25 | $43.42 | Automatic Execution |
13:26:42 - 10-Jul-26 |
| Buy* | 10 | $43.42 | Automatic Execution |
13:26:42 - 10-Jul-26 |
| Buy* | 5 | $43.42 | Automatic Execution |
13:26:42 - 10-Jul-26 |
| Buy* | 5 | $43.40 | Automatic Execution |
13:26:42 - 10-Jul-26 |
| Buy* | 5 | $43.40 | Automatic Execution |
13:26:42 - 10-Jul-26 |
| Unknown* | 11 | $43.41 | Automatic Execution |
13:26:41 - 10-Jul-26 |
| Sell* | 2 | $43.42 | Automatic Execution |
13:26:41 - 10-Jul-26 |
| Sell* | 72 | $43.42 | Automatic Execution |
13:26:41 - 10-Jul-26 |
| Sell* | 100 | $43.42 | Automatic Execution |
13:26:41 - 10-Jul-26 |
| Buy* | 10 | $43.43 | Automatic Execution |
13:26:33 - 10-Jul-26 |
| Buy* | 5 | $43.43 | Automatic Execution |
13:26:24 - 10-Jul-26 |
| Buy* | 5 | $43.43 | Automatic Execution |
13:26:24 - 10-Jul-26 |
| Unknown* | 100 | $43.42 | Automatic Execution |
13:26:23 - 10-Jul-26 |
| Sell* | 27 | $43.42 | Automatic Execution |
13:26:21 - 10-Jul-26 |
| Sell* | 25 | $43.42 | Automatic Execution |
13:26:21 - 10-Jul-26 |
| Sell* | 80 | $43.42 | Automatic Execution |
13:26:21 - 10-Jul-26 |
| Unknown* | 1,490 | $43.44 | Automatic Execution |
13:26:20 - 10-Jul-26 |
| Unknown* | 1,316 | $43.44 | Automatic Execution |
13:26:20 - 10-Jul-26 |
| Unknown* | 70 | $43.44 | Automatic Execution |
13:26:20 - 10-Jul-26 |
| Unknown* | 4 | $43.44 | Automatic Execution |
13:26:20 - 10-Jul-26 |
| Unknown* | 100 | $43.44 | Automatic Execution |
13:26:20 - 10-Jul-26 |
| Sell* | 100 | $43.44 | Automatic Execution |
13:26:20 - 10-Jul-26 |
| Sell* | 1,390 | $43.44 | Automatic Execution |
13:26:20 - 10-Jul-26 |
| Sell* | 12 | $43.44 | Automatic Execution |
13:26:20 - 10-Jul-26 |
| Sell* | 3 | $43.44 | Automatic Execution |
13:26:20 - 10-Jul-26 |
| Buy* | 4 | $43.44 | Automatic Execution |
13:26:20 - 10-Jul-26 |
| Sell* | 51 | $43.44 | Automatic Execution |
13:26:20 - 10-Jul-26 |
| Sell* | 100 | $43.44 | Automatic Execution |
13:26:19 - 10-Jul-26 |
| Buy* | 4 | $43.44 | Automatic Execution |
13:26:19 - 10-Jul-26 |
| Buy* | 50 | $43.44 | Automatic Execution |
13:26:19 - 10-Jul-26 |
| Buy* | 4 | $43.43 | Automatic Execution |
13:26:19 - 10-Jul-26 |
| Buy* | 4 | $43.43 | Automatic Execution |
13:26:19 - 10-Jul-26 |
| Buy* | 8 | $43.43 | Automatic Execution |
13:26:19 - 10-Jul-26 |
| Buy* | 4 | $43.43 | Automatic Execution |
13:26:19 - 10-Jul-26 |
| Buy* | 100 | $43.42 | Automatic Execution |
13:26:19 - 10-Jul-26 |
| Sell* | 2 | $43.42 | Automatic Execution |
13:26:17 - 10-Jul-26 |
| Sell* | 37 | $43.42 | Automatic Execution |
13:26:17 - 10-Jul-26 |
| Buy* | 11 | $43.43 | Automatic Execution |
13:26:13 - 10-Jul-26 |
| Buy* | 4 | $43.43 | Automatic Execution |
13:26:13 - 10-Jul-26 |
| Sell* | 23 | $43.43 | Automatic Execution |
13:26:13 - 10-Jul-26 |
| Sell* | 28 | $43.43 | Automatic Execution |
13:26:13 - 10-Jul-26 |
| Buy* | 8 | $43.44 | Automatic Execution |
13:26:07 - 10-Jul-26 |
| Buy* | 1 | $43.42 | Automatic Execution |
13:25:59 - 10-Jul-26 |
| Buy* | 6 | $43.42 | Automatic Execution |
13:25:59 - 10-Jul-26 |
| Buy* | 47 | $43.42 | Automatic Execution |
13:25:59 - 10-Jul-26 |
| Buy* | 47 | $43.42 | Automatic Execution |
13:25:59 - 10-Jul-26 |
| Buy* | 53 | $43.42 | Automatic Execution |
13:25:59 - 10-Jul-26 |
| Buy* | 53 | $43.42 | Automatic Execution |
13:25:59 - 10-Jul-26 |
| Buy* | 6 | $43.41 | Automatic Execution |
13:25:59 - 10-Jul-26 |
| Buy* | 1 | $43.40 | Automatic Execution |
13:25:58 - 10-Jul-26 |
| Sell* | 71 | $43.40 | Automatic Execution |
13:25:55 - 10-Jul-26 |
| Buy* | 3 | $43.40 | Automatic Execution |
13:25:53 - 10-Jul-26 |
| Buy* | 25 | $43.40 | Automatic Execution |
13:25:53 - 10-Jul-26 |
| Unknown* | 1 | $43.39 | Automatic Execution |
13:25:50 - 10-Jul-26 |
| Unknown* | 90 | $43.39 | Automatic Execution |
13:25:50 - 10-Jul-26 |
| Sell* | 79 | $43.39 | Automatic Execution |
13:25:47 - 10-Jul-26 |
| Unknown* | 3 | $43.39 | Automatic Execution |
13:25:45 - 10-Jul-26 |
| Sell* | 6 | $43.39 | Automatic Execution |
13:25:45 - 10-Jul-26 |
| Sell* | 25 | $43.39 | Automatic Execution |
13:25:45 - 10-Jul-26 |
| Sell* | 3 | $43.39 | Automatic Execution |
13:25:45 - 10-Jul-26 |
| Sell* | 72 | $43.39 | Automatic Execution |
13:25:34 - 10-Jul-26 |
| Unknown* | 12 | $43.40 | Automatic Execution |
13:25:31 - 10-Jul-26 |
| Sell* | 70 | $43.39 | Automatic Execution |
13:25:23 - 10-Jul-26 |
| Sell* | 20 | $43.39 | Automatic Execution |
13:25:23 - 10-Jul-26 |
| Sell* | 25 | $43.38 | Automatic Execution |
13:25:12 - 10-Jul-26 |
| Sell* | 13 | $43.38 | Automatic Execution |
13:25:12 - 10-Jul-26 |
| Sell* | 10 | $43.38 | Automatic Execution |
13:25:12 - 10-Jul-26 |
| Unknown* | 50 | $43.39 | Automatic Execution |
13:25:01 - 10-Jul-26 |
| Sell* | 80 | $43.39 | Automatic Execution |
13:25:01 - 10-Jul-26 |
| Unknown* | 4 | $43.39 | Automatic Execution |
13:25:01 - 10-Jul-26 |
| Sell* | 5 | $43.39 | Automatic Execution |
13:25:00 - 10-Jul-26 |
| Sell* | 5 | $43.39 | Automatic Execution |
13:25:00 - 10-Jul-26 |
| Sell* | 6 | $43.39 | Automatic Execution |
13:25:00 - 10-Jul-26 |
| Sell* | 25 | $43.39 | Automatic Execution |
13:25:00 - 10-Jul-26 |
| Sell* | 5 | $43.39 | Automatic Execution |
13:25:00 - 10-Jul-26 |
| Sell* | 4 | $43.39 | Automatic Execution |
13:25:00 - 10-Jul-26 |
| Unknown* | 4 | $43.39 | Automatic Execution |
13:25:00 - 10-Jul-26 |
| Buy* | 25 | $43.39 | Automatic Execution |
13:25:00 - 10-Jul-26 |
| Buy* | 4 | $43.39 | Automatic Execution |
13:25:00 - 10-Jul-26 |
| Buy* | 4 | $43.39 | Automatic Execution |
13:25:00 - 10-Jul-26 |
| Sell* | 6 | $43.39 | Automatic Execution |
13:25:00 - 10-Jul-26 |
| Sell* | 5 | $43.40 | Automatic Execution |
13:25:00 - 10-Jul-26 |
| Sell* | 2 | $43.40 | Automatic Execution |
13:25:00 - 10-Jul-26 |
| Sell* | 12 | $43.40 | Automatic Execution |
13:25:00 - 10-Jul-26 |
| Sell* | 10 | $43.40 | Automatic Execution |
13:25:00 - 10-Jul-26 |
| Sell* | 1 | $43.40 | Automatic Execution |
13:25:00 - 10-Jul-26 |
| Sell* | 2 | $43.40 | Automatic Execution |
13:25:00 - 10-Jul-26 |
| Sell* | 70 | $43.40 | Automatic Execution |
13:25:00 - 10-Jul-26 |
| Unknown* | 47 | $43.41 | Automatic Execution |
13:24:57 - 10-Jul-26 |
| Sell* | 10 | $43.41 | Automatic Execution |
13:24:57 - 10-Jul-26 |
| Sell* | 31 | $43.41 | Automatic Execution |
13:24:57 - 10-Jul-26 |
| Unknown* | 90 | $43.41 | Automatic Execution |
13:24:46 - 10-Jul-26 |
| Sell* | 8 | $43.41 | Automatic Execution |
13:24:45 - 10-Jul-26 |
| Buy* | 956 | $43.41 | Automatic Execution |
13:24:45 - 10-Jul-26 |
| Sell* | 5 | $43.40 | Automatic Execution |
13:24:30 - 10-Jul-26 |
| Sell* | 5 | $43.40 | Automatic Execution |
13:24:30 - 10-Jul-26 |
| Sell* | 25 | $43.40 | Automatic Execution |
13:24:29 - 10-Jul-26 |
| Sell* | 75 | $43.40 | Automatic Execution |
13:24:29 - 10-Jul-26 |
| Sell* | 5 | $43.40 | Automatic Execution |
13:24:28 - 10-Jul-26 |
| Sell* | 10 | $43.40 | Automatic Execution |
13:24:28 - 10-Jul-26 |
| Unknown* | 3 | $43.40 | Automatic Execution |
13:24:28 - 10-Jul-26 |
| Buy* | 61 | $43.40 | Automatic Execution |
13:24:28 - 10-Jul-26 |
| Buy* | 37 | $43.40 | Automatic Execution |
13:24:28 - 10-Jul-26 |
| Buy* | 2 | $43.40 | Automatic Execution |
13:24:26 - 10-Jul-26 |
| Sell* | 5 | $43.40 | Automatic Execution |
13:24:11 - 10-Jul-26 |
| Sell* | 10 | $43.40 | Automatic Execution |
13:24:11 - 10-Jul-26 |
| Buy* | 110 | $43.39 | Automatic Execution |
13:24:11 - 10-Jul-26 |
| Sell* | 75 | $43.39 | Automatic Execution |
13:24:10 - 10-Jul-26 |
| Buy* | 7 | $43.40 | Automatic Execution |
13:24:09 - 10-Jul-26 |
| Buy* | 25 | $43.40 | Automatic Execution |
13:24:09 - 10-Jul-26 |
| Buy* | 5 | $43.39 | Automatic Execution |
13:24:09 - 10-Jul-26 |
| Buy* | 20 | $43.39 | Automatic Execution |
13:24:09 - 10-Jul-26 |
| Buy* | 97 | $43.38 | Automatic Execution |
13:24:09 - 10-Jul-26 |
| Buy* | 1,000 | $43.38 | Automatic Execution |
13:24:09 - 10-Jul-26 |
| Buy* | 74 | $43.37 | Automatic Execution |
13:24:03 - 10-Jul-26 |
| Buy* | 24 | $43.37 | Automatic Execution |
13:24:02 - 10-Jul-26 |
| Buy* | 20 | $43.37 | Automatic Execution |
13:24:02 - 10-Jul-26 |
| Buy* | 6 | $43.36 | Automatic Execution |
13:24:02 - 10-Jul-26 |
| Buy* | 90 | $43.36 | Automatic Execution |
13:24:02 - 10-Jul-26 |
| Buy* | 1 | $43.35 | Automatic Execution |
13:24:02 - 10-Jul-26 |
| Buy* | 1 | $43.33 | Automatic Execution |
13:23:53 - 10-Jul-26 |
| Sell* | 25 | $43.33 | Automatic Execution |
13:23:53 - 10-Jul-26 |
| Buy* | 10 | $43.34 | Automatic Execution |
13:23:51 - 10-Jul-26 |
| Buy* | 11 | $43.34 | Automatic Execution |
13:23:51 - 10-Jul-26 |
| Buy* | 5 | $43.34 | Automatic Execution |
13:23:51 - 10-Jul-26 |
| Sell* | 37 | $43.33 | Automatic Execution |
13:23:51 - 10-Jul-26 |
| Buy* | 4 | $43.33 | Automatic Execution |
13:23:51 - 10-Jul-26 |
| Buy* | 6 | $43.32 | Automatic Execution |
13:23:51 - 10-Jul-26 |
| Buy* | 8 | $43.32 | Automatic Execution |
13:23:51 - 10-Jul-26 |
| Buy* | 4 | $43.32 | Automatic Execution |
13:23:51 - 10-Jul-26 |
| Buy* | 5 | $43.32 | Automatic Execution |
13:23:51 - 10-Jul-26 |
| Buy* | 3 | $43.32 | Automatic Execution |
13:23:51 - 10-Jul-26 |
| Sell* | 5 | $43.32 | Automatic Execution |
13:23:51 - 10-Jul-26 |
| Sell* | 10 | $43.32 | Automatic Execution |
13:23:51 - 10-Jul-26 |
| Sell* | 1 | $43.32 | Automatic Execution |
13:23:51 - 10-Jul-26 |
| Unknown* | 30 | $43.325 | Automatic Execution |
13:23:51 - 10-Jul-26 |
| Sell* | 71 | $43.33 | Automatic Execution |
13:23:50 - 10-Jul-26 |
| Sell* | 3 | $43.33 | Automatic Execution |
13:23:50 - 10-Jul-26 |
| Sell* | 1 | $43.33 | Automatic Execution |
13:23:50 - 10-Jul-26 |
| Unknown* | 3 | $43.34 | Automatic Execution |
13:23:49 - 10-Jul-26 |
| Buy* | 12 | $43.35 | Automatic Execution |
13:23:43 - 10-Jul-26 |
| Buy* | 25 | $43.35 | Automatic Execution |
13:23:43 - 10-Jul-26 |
| Buy* | 9 | $43.35 | Automatic Execution |
13:23:43 - 10-Jul-26 |
| Buy* | 4 | $43.35 | Automatic Execution |
13:23:43 - 10-Jul-26 |
| Sell* | 100 | $43.35 | Automatic Execution |
13:23:43 - 10-Jul-26 |
| Sell* | 1 | $43.35 | Automatic Execution |
13:23:43 - 10-Jul-26 |
| Sell* | 25 | $43.35 | Automatic Execution |
13:23:43 - 10-Jul-26 |
| Sell* | 4 | $43.35 | Automatic Execution |
13:23:43 - 10-Jul-26 |
| Sell* | 6 | $43.35 | Automatic Execution |
13:23:43 - 10-Jul-26 |
| Sell* | 5 | $43.35 | Automatic Execution |
13:23:43 - 10-Jul-26 |
| Sell* | 30 | $43.36 | Automatic Execution |
13:23:43 - 10-Jul-26 |
| Buy* | 90 | $43.36 | Automatic Execution |
13:23:42 - 10-Jul-26 |
| Buy* | 7 | $43.36 | Automatic Execution |
13:23:42 - 10-Jul-26 |
| Buy* | 17 | $43.36 | Automatic Execution |
13:23:42 - 10-Jul-26 |
| Buy* | 29 | $43.36 | Automatic Execution |
13:23:42 - 10-Jul-26 |
| Buy* | 71 | $43.36 | Automatic Execution |
13:23:42 - 10-Jul-26 |
| Unknown* | 1 | $43.36 | Automatic Execution |
13:23:33 - 10-Jul-26 |
| Unknown* | 64 | $43.36 | Automatic Execution |
13:23:33 - 10-Jul-26 |
| Unknown* | 6 | $43.36 | Automatic Execution |
13:23:33 - 10-Jul-26 |
| Sell* | 10 | $43.36 | Automatic Execution |
13:23:33 - 10-Jul-26 |
| Sell* | 10 | $43.36 | Automatic Execution |
13:23:33 - 10-Jul-26 |
| Sell* | 3 | $43.37 | Automatic Execution |
13:23:32 - 10-Jul-26 |
| Sell* | 5 | $43.37 | Automatic Execution |
13:23:32 - 10-Jul-26 |
| Sell* | 11 | $43.37 | Automatic Execution |
13:23:32 - 10-Jul-26 |
| Sell* | 2 | $43.37 | Automatic Execution |
13:23:32 - 10-Jul-26 |
| Sell* | 70 | $43.37 | Automatic Execution |
13:23:32 - 10-Jul-26 |
| Sell* | 2 | $43.37 | Automatic Execution |
13:23:32 - 10-Jul-26 |
| Buy* | 10 | $43.38 | Automatic Execution |
13:23:30 - 10-Jul-26 |
| Sell* | 1 | $43.38 | Automatic Execution |
13:23:28 - 10-Jul-26 |
| Sell* | 25 | $43.38 | Automatic Execution |
13:23:28 - 10-Jul-26 |
| Buy* | 4 | $43.39 | Automatic Execution |
13:23:20 - 10-Jul-26 |
| Sell* | 1 | $43.38 | Automatic Execution |
13:23:17 - 10-Jul-26 |
| Sell* | 10 | $43.38 | Automatic Execution |
13:23:17 - 10-Jul-26 |
| Sell* | 78 | $43.38 | Automatic Execution |
13:23:17 - 10-Jul-26 |
| Sell* | 2 | $43.39 | Automatic Execution |
13:23:08 - 10-Jul-26 |
| Buy* | 98 | $43.39 | Automatic Execution |
13:23:05 - 10-Jul-26 |
| Buy* | 40 | $43.39 | Automatic Execution |
13:23:05 - 10-Jul-26 |
| Sell* | 8 | $43.38 | Automatic Execution |
13:23:00 - 10-Jul-26 |
| Buy* | 17 | $43.38 | Automatic Execution |
13:23:00 - 10-Jul-26 |
| Sell* | 10 | $43.38 | Automatic Execution |
13:23:00 - 10-Jul-26 |
| Sell* | 7 | $43.38 | Automatic Execution |
13:23:00 - 10-Jul-26 |
| Sell* | 25 | $43.38 | Automatic Execution |
13:23:00 - 10-Jul-26 |
| Sell* | 5 | $43.38 | Automatic Execution |
13:23:00 - 10-Jul-26 |
| Sell* | 77 | $43.38 | Automatic Execution |
13:23:00 - 10-Jul-26 |
| Sell* | 73 | $43.38 | Automatic Execution |
13:23:00 - 10-Jul-26 |
| Sell* | 96 | $43.38 | Automatic Execution |
13:23:00 - 10-Jul-26 |
| Buy* | 2 | $43.39 | Automatic Execution |
13:22:58 - 10-Jul-26 |
| Sell* | 5 | $43.38 | Automatic Execution |
13:22:54 - 10-Jul-26 |
| Sell* | 366 | $43.38 | Automatic Execution |
13:22:54 - 10-Jul-26 |
| Buy* | 50 | $43.38 | Automatic Execution |
13:22:50 - 10-Jul-26 |
| Buy* | 5 | $43.38 | Automatic Execution |
13:22:47 - 10-Jul-26 |
| Buy* | 5 | $43.38 | Automatic Execution |
13:22:47 - 10-Jul-26 |
| Buy* | 4 | $43.38 | Automatic Execution |
13:22:47 - 10-Jul-26 |
| Sell* | 10 | $43.38 | Automatic Execution |
13:22:47 - 10-Jul-26 |
| Sell* | 25 | $43.38 | Automatic Execution |
13:22:47 - 10-Jul-26 |
| Buy* | 40 | $43.38 | Automatic Execution |
13:22:45 - 10-Jul-26 |
| Sell* | 78 | $43.38 | Automatic Execution |
13:22:38 - 10-Jul-26 |
| Buy* | 5 | $43.38 | Automatic Execution |
13:22:37 - 10-Jul-26 |
| Unknown* | 5 | $43.36 | Automatic Execution |
13:22:37 - 10-Jul-26 |
| Sell* | 5 | $43.36 | Automatic Execution |
13:22:37 - 10-Jul-26 |
| Sell* | 5 | $43.36 | Automatic Execution |
13:22:36 - 10-Jul-26 |
| Sell* | 6 | $43.36 | Automatic Execution |
13:22:36 - 10-Jul-26 |
| Buy* | 20 | $43.345 | Automatic Execution |
13:22:35 - 10-Jul-26 |
| Sell* | 35 | $43.34 | Automatic Execution |
13:22:35 - 10-Jul-26 |
| Sell* | 45 | $43.34 | Automatic Execution |
13:22:35 - 10-Jul-26 |
| Unknown* | 20 | $43.345 | Automatic Execution |
13:22:35 - 10-Jul-26 |
| Unknown* | 20 | $43.345 | Automatic Execution |
13:22:35 - 10-Jul-26 |
| Sell* | 25 | $43.34 | Automatic Execution |
13:22:35 - 10-Jul-26 |
| Sell* | 8 | $43.34 | Automatic Execution |
13:22:35 - 10-Jul-26 |
| Sell* | 8 | $43.34 | Automatic Execution |
13:22:35 - 10-Jul-26 |
| Sell* | 1 | $43.34 | Automatic Execution |
13:22:35 - 10-Jul-26 |
| Sell* | 203 | $43.34 | Automatic Execution |
13:22:35 - 10-Jul-26 |
| Sell* | 40 | $43.34 | Automatic Execution |
13:22:35 - 10-Jul-26 |
| Sell* | 6 | $43.34 | Automatic Execution |
13:22:35 - 10-Jul-26 |
| Sell* | 25 | $43.35 | Automatic Execution |
13:22:35 - 10-Jul-26 |
| Sell* | 48 | $43.35 | Automatic Execution |
13:22:35 - 10-Jul-26 |
| Sell* | 25 | $43.35 | Automatic Execution |
13:22:35 - 10-Jul-26 |
| Sell* | 9 | $43.35 | Automatic Execution |
13:22:35 - 10-Jul-26 |
| Sell* | 12 | $43.35 | Automatic Execution |
13:22:35 - 10-Jul-26 |
| Sell* | 25 | $43.36 | Automatic Execution |
13:22:35 - 10-Jul-26 |
| Sell* | 8 | $43.36 | Automatic Execution |
13:22:35 - 10-Jul-26 |
| Sell* | 25 | $43.37 | Automatic Execution |
13:22:35 - 10-Jul-26 |
| Sell* | 6 | $43.37 | Automatic Execution |
13:22:35 - 10-Jul-26 |
| Buy* | 5 | $43.38 | Automatic Execution |
13:22:35 - 10-Jul-26 |
| Buy* | 5 | $43.38 | Automatic Execution |
13:22:35 - 10-Jul-26 |
| Sell* | 6 | $43.38 | Automatic Execution |
13:22:35 - 10-Jul-26 |
| Sell* | 2 | $43.38 | Automatic Execution |
13:22:35 - 10-Jul-26 |
| Sell* | 9 | $43.38 | Automatic Execution |
13:22:35 - 10-Jul-26 |
| Sell* | 6 | $43.39 | Automatic Execution |
13:22:35 - 10-Jul-26 |
| Sell* | 38 | $43.39 | Automatic Execution |
13:22:35 - 10-Jul-26 |
| Sell* | 46 | $43.39 | Automatic Execution |
13:22:35 - 10-Jul-26 |
| Sell* | 54 | $43.39 | Automatic Execution |
13:22:35 - 10-Jul-26 |
| Sell* | 100 | $43.39 | Automatic Execution |
13:22:35 - 10-Jul-26 |
| Sell* | 25 | $43.40 | Automatic Execution |
13:22:35 - 10-Jul-26 |
| Sell* | 10 | $43.40 | Automatic Execution |
13:22:35 - 10-Jul-26 |
| Sell* | 36 | $43.40 | Automatic Execution |
13:22:35 - 10-Jul-26 |
| Sell* | 100 | $43.40 | Automatic Execution |
13:22:35 - 10-Jul-26 |
| Sell* | 4 | $43.40 | Automatic Execution |
13:22:35 - 10-Jul-26 |
| Buy* | 100 | $43.41 | Automatic Execution |
13:22:35 - 10-Jul-26 |
| Buy* | 59 | $43.40 | Automatic Execution |
13:22:35 - 10-Jul-26 |
| Buy* | 40 | $43.40 | Automatic Execution |
13:22:35 - 10-Jul-26 |
| Buy* | 3 | $43.40 | Automatic Execution |
13:22:35 - 10-Jul-26 |
| Buy* | 100 | $43.40 | Automatic Execution |
13:22:35 - 10-Jul-26 |
| Buy* | 40 | $43.40 | Automatic Execution |
13:22:35 - 10-Jul-26 |
| Buy* | 1 | $43.40 | Automatic Execution |
13:22:35 - 10-Jul-26 |
| Buy* | 1 | $43.40 | Automatic Execution |
13:22:35 - 10-Jul-26 |
| Buy* | 5 | $43.41 | Automatic Execution |
13:22:35 - 10-Jul-26 |
| Buy* | 6 | $43.41 | Automatic Execution |
13:22:35 - 10-Jul-26 |
| Buy* | 31 | $43.41 | Automatic Execution |
13:22:35 - 10-Jul-26 |
| Sell* | 100 | $43.40 | Automatic Execution |
13:22:35 - 10-Jul-26 |
| Sell* | 42 | $43.40 | Automatic Execution |
13:22:35 - 10-Jul-26 |
| Sell* | 8 | $43.40 | Automatic Execution |
13:22:35 - 10-Jul-26 |
| Unknown* | 6 | $43.40 | Automatic Execution |
13:22:35 - 10-Jul-26 |
| Sell* | 30 | $43.40 | Automatic Execution |
13:22:35 - 10-Jul-26 |
| Sell* | 38 | $43.40 | Automatic Execution |
13:22:35 - 10-Jul-26 |
| Sell* | 19 | $43.40 | Automatic Execution |
13:22:35 - 10-Jul-26 |
| Sell* | 13 | $43.40 | Automatic Execution |
13:22:35 - 10-Jul-26 |
| Sell* | 40 | $43.40 | Automatic Execution |
13:22:35 - 10-Jul-26 |
| Sell* | 13 | $43.40 | Automatic Execution |
13:22:35 - 10-Jul-26 |
| Sell* | 100 | $43.40 | Automatic Execution |
13:22:35 - 10-Jul-26 |
| Sell* | 7 | $43.39 | Automatic Execution |
13:22:35 - 10-Jul-26 |
| Sell* | 3 | $43.39 | Automatic Execution |
13:22:35 - 10-Jul-26 |
| Sell* | 19 | $43.39 | Automatic Execution |
13:22:35 - 10-Jul-26 |
| Sell* | 1 | $43.39 | Automatic Execution |
13:22:35 - 10-Jul-26 |
| Sell* | 100 | $43.39 | Automatic Execution |
13:22:35 - 10-Jul-26 |
| Sell* | 32 | $43.39 | Automatic Execution |
13:22:35 - 10-Jul-26 |
| Sell* | 100 | $43.39 | Automatic Execution |
13:22:35 - 10-Jul-26 |
| Sell* | 16 | $43.39 | Automatic Execution |
13:22:35 - 10-Jul-26 |
| Sell* | 3 | $43.39 | Automatic Execution |
13:22:35 - 10-Jul-26 |
| Sell* | 19 | $43.39 | Automatic Execution |
13:22:35 - 10-Jul-26 |
| Buy* | 70 | $43.41 | Automatic Execution |
13:22:35 - 10-Jul-26 |
| Sell* | 55 | $43.39 | Automatic Execution |
13:22:35 - 10-Jul-26 |
| Sell* | 3 | $43.39 | Automatic Execution |
13:22:35 - 10-Jul-26 |
| Sell* | 100 | $43.39 | Automatic Execution |
13:22:35 - 10-Jul-26 |
| Sell* | 100 | $43.39 | Automatic Execution |
13:22:35 - 10-Jul-26 |
| Sell* | 16 | $43.39 | Automatic Execution |
13:22:35 - 10-Jul-26 |
| Sell* | 3 | $43.39 | Automatic Execution |
13:22:35 - 10-Jul-26 |
| Unknown* | 6 | $43.40 | Automatic Execution |
13:22:35 - 10-Jul-26 |
| Unknown* | 17 | $43.40 | Automatic Execution |
13:22:35 - 10-Jul-26 |
| Buy* | 70 | $43.41 | Automatic Execution |
13:22:35 - 10-Jul-26 |
| Sell* | 83 | $43.40 | Automatic Execution |
13:22:35 - 10-Jul-26 |
| Buy* | 71 | $43.40 | Automatic Execution |
13:22:35 - 10-Jul-26 |
| Sell* | 38 | $43.39 | Automatic Execution |
13:22:35 - 10-Jul-26 |
| Buy* | 44 | $43.40 | Automatic Execution |
13:22:35 - 10-Jul-26 |
| Buy* | 32 | $43.40 | Automatic Execution |
13:22:35 - 10-Jul-26 |
| Buy* | 31 | $43.48 | Automatic Execution |
13:22:35 - 10-Jul-26 |
| Buy* | 25 | $43.47 | Automatic Execution |
13:22:35 - 10-Jul-26 |
| Buy* | 1 | $43.47 | Automatic Execution |
13:22:35 - 10-Jul-26 |
| Buy* | 25 | $43.46 | Automatic Execution |
13:22:35 - 10-Jul-26 |
| Buy* | 1 | $43.46 | Automatic Execution |
13:22:35 - 10-Jul-26 |
| Buy* | 1 | $43.45 | Automatic Execution |
13:22:35 - 10-Jul-26 |
| Buy* | 25 | $43.45 | Automatic Execution |
13:22:35 - 10-Jul-26 |
| Buy* | 2 | $43.45 | Automatic Execution |
13:22:35 - 10-Jul-26 |
| Buy* | 1 | $43.45 | Automatic Execution |
13:22:35 - 10-Jul-26 |
| Buy* | 1 | $43.45 | Automatic Execution |
13:22:35 - 10-Jul-26 |
| Buy* | 25 | $43.44 | Automatic Execution |
13:22:35 - 10-Jul-26 |
| Buy* | 492 | $43.44 | Automatic Execution |
13:22:35 - 10-Jul-26 |
| Buy* | 12 | $43.44 | Automatic Execution |
13:22:35 - 10-Jul-26 |
| Buy* | 5 | $43.44 | Automatic Execution |
13:22:35 - 10-Jul-26 |
| Buy* | 100 | $43.43 | Automatic Execution |
13:22:35 - 10-Jul-26 |
| Buy* | 32 | $43.43 | Automatic Execution |
13:22:35 - 10-Jul-26 |
| Buy* | 100 | $43.42 | Automatic Execution |
13:22:35 - 10-Jul-26 |
| Buy* | 1 | $43.44 | Automatic Execution |
13:22:35 - 10-Jul-26 |
| Buy* | 32 | $43.43 | Automatic Execution |
13:22:35 - 10-Jul-26 |
| Buy* | 25 | $43.43 | Automatic Execution |
13:22:35 - 10-Jul-26 |
| Buy* | 16 | $43.42 | Automatic Execution |
13:22:35 - 10-Jul-26 |
| Buy* | 3 | $43.42 | Automatic Execution |
13:22:35 - 10-Jul-26 |
| Buy* | 5 | $43.42 | Automatic Execution |
13:22:35 - 10-Jul-26 |
| Buy* | 25 | $43.42 | Automatic Execution |
13:22:35 - 10-Jul-26 |
| Buy* | 145 | $43.41 | Automatic Execution |
13:22:35 - 10-Jul-26 |
| Buy* | 25 | $43.41 | Automatic Execution |
13:22:35 - 10-Jul-26 |
| Buy* | 5 | $43.41 | Automatic Execution |
13:22:35 - 10-Jul-26 |
| Buy* | 150 | $43.40 | Automatic Execution |
13:22:35 - 10-Jul-26 |
| Buy* | 100 | $43.40 | Automatic Execution |
13:22:35 - 10-Jul-26 |
| Buy* | 16 | $43.42 | Automatic Execution |
13:22:35 - 10-Jul-26 |
| Buy* | 3 | $43.42 | Automatic Execution |
13:22:35 - 10-Jul-26 |
| Buy* | 19 | $43.42 | Automatic Execution |
13:22:35 - 10-Jul-26 |
| Buy* | 8 | $43.42 | Automatic Execution |
13:22:35 - 10-Jul-26 |
| Buy* | 70 | $43.41 | Automatic Execution |
13:22:35 - 10-Jul-26 |
| Buy* | 100 | $43.41 | Automatic Execution |
13:22:35 - 10-Jul-26 |
| Buy* | 8 | $43.41 | Automatic Execution |
13:22:35 - 10-Jul-26 |
| Buy* | 70 | $43.40 | Automatic Execution |
13:22:35 - 10-Jul-26 |
| Buy* | 25 | $43.40 | Automatic Execution |
13:22:35 - 10-Jul-26 |
| Buy* | 26 | $43.40 | Automatic Execution |
13:22:35 - 10-Jul-26 |
| Unknown* | 5 | $43.39 | Automatic Execution |
13:22:35 - 10-Jul-26 |
| Sell* | 48 | $43.39 | Automatic Execution |
13:22:35 - 10-Jul-26 |
| Sell* | 45 | $43.39 | Automatic Execution |
13:22:35 - 10-Jul-26 |
| Sell* | 3 | $43.39 | Automatic Execution |
13:22:35 - 10-Jul-26 |
| Sell* | 100 | $43.39 | Automatic Execution |
13:22:35 - 10-Jul-26 |
| Buy* | 20 | $43.39 | Automatic Execution |
13:22:35 - 10-Jul-26 |
| Unknown* | 100 | $43.39 | Automatic Execution |
13:22:35 - 10-Jul-26 |
| Sell* | 38 | $43.39 | Automatic Execution |
13:22:35 - 10-Jul-26 |
| Sell* | 100 | $43.39 | Automatic Execution |
13:22:35 - 10-Jul-26 |
| Sell* | 62 | $43.39 | Automatic Execution |
13:22:35 - 10-Jul-26 |
| Sell* | 38 | $43.39 | Automatic Execution |
13:22:35 - 10-Jul-26 |
| Sell* | 49 | $43.39 | Automatic Execution |
13:22:35 - 10-Jul-26 |
| Sell* | 100 | $43.39 | Automatic Execution |
13:22:35 - 10-Jul-26 |
| Sell* | 25 | $43.39 | Automatic Execution |
13:22:35 - 10-Jul-26 |
| Sell* | 39 | $43.39 | Automatic Execution |
13:22:35 - 10-Jul-26 |
| Sell* | 6 | $43.39 | Automatic Execution |
13:22:35 - 10-Jul-26 |
| Sell* | 16 | $43.39 | Automatic Execution |
13:22:35 - 10-Jul-26 |
| Sell* | 100 | $43.39 | Automatic Execution |
13:22:35 - 10-Jul-26 |
| Sell* | 4 | $43.39 | Automatic Execution |
13:22:35 - 10-Jul-26 |
| Sell* | 1 | $43.39 | Automatic Execution |
13:22:35 - 10-Jul-26 |
| Sell* | 37 | $43.39 | Automatic Execution |
13:22:35 - 10-Jul-26 |
| Sell* | 71 | $43.40 | Automatic Execution |
13:22:35 - 10-Jul-26 |
| Buy* | 19 | $43.41 | Automatic Execution |
13:22:35 - 10-Jul-26 |
| Sell* | 71 | $43.40 | Automatic Execution |
13:22:35 - 10-Jul-26 |
| Sell* | 90 | $43.40 | Automatic Execution |
13:22:35 - 10-Jul-26 |
| Sell* | 10 | $43.40 | Automatic Execution |
13:22:35 - 10-Jul-26 |
| Sell* | 109 | $43.39 | Automatic Execution |
13:22:35 - 10-Jul-26 |
| Unknown* | 71 | $43.40 | Automatic Execution |
13:22:35 - 10-Jul-26 |
| Unknown* | 4 | $43.40 | Automatic Execution |
13:22:35 - 10-Jul-26 |
| Sell* | 100 | $43.40 | Automatic Execution |
13:22:35 - 10-Jul-26 |
| Buy* | 19 | $43.40 | Automatic Execution |
13:22:35 - 10-Jul-26 |
| Buy* | 5 | $43.41 | Automatic Execution |
13:22:35 - 10-Jul-26 |
| Unknown* | 5 | $43.40 | Automatic Execution |
13:22:35 - 10-Jul-26 |
| Unknown* | 95 | $43.40 | Automatic Execution |
13:22:35 - 10-Jul-26 |
| Unknown* | 96 | $43.40 | Automatic Execution |
13:22:35 - 10-Jul-26 |
| Sell* | 5 | $43.40 | Automatic Execution |
13:22:35 - 10-Jul-26 |
| Unknown* | 9 | $43.40 | Automatic Execution |
13:22:35 - 10-Jul-26 |
| Sell* | 35 | $43.39 | Automatic Execution |
13:22:35 - 10-Jul-26 |
| Sell* | 2 | $43.39 | Automatic Execution |
13:22:35 - 10-Jul-26 |
| Sell* | 15 | $43.39 | Automatic Execution |
13:22:35 - 10-Jul-26 |
| Buy* | 25 | $43.40 | Automatic Execution |
13:22:35 - 10-Jul-26 |
| Sell* | 16 | $43.39 | Automatic Execution |
13:22:35 - 10-Jul-26 |
| Buy* | 100 | $43.43 | Automatic Execution |
13:22:35 - 10-Jul-26 |
| Buy* | 100 | $43.43 | Automatic Execution |
13:22:35 - 10-Jul-26 |
| Buy* | 8 | $43.43 | Automatic Execution |
13:22:35 - 10-Jul-26 |
| Buy* | 9 | $43.42 | Automatic Execution |
13:22:35 - 10-Jul-26 |
| Buy* | 1 | $43.42 | Automatic Execution |
13:22:35 - 10-Jul-26 |
| Buy* | 10 | $43.42 | Automatic Execution |
13:22:35 - 10-Jul-26 |
| Buy* | 7 | $43.41 | Automatic Execution |
13:22:35 - 10-Jul-26 |
| Buy* | 1 | $43.41 | Automatic Execution |
13:22:35 - 10-Jul-26 |
| Buy* | 8 | $43.41 | Automatic Execution |
13:22:35 - 10-Jul-26 |
| Buy* | 100 | $43.40 | Automatic Execution |
13:22:35 - 10-Jul-26 |
| Buy* | 5 | $43.40 | Automatic Execution |
13:22:35 - 10-Jul-26 |
| Buy* | 10 | $43.40 | Automatic Execution |
13:22:35 - 10-Jul-26 |
| Buy* | 100 | $43.39 | Automatic Execution |
13:22:35 - 10-Jul-26 |
| Buy* | 6 | $43.39 | Automatic Execution |
13:22:35 - 10-Jul-26 |
| Buy* | 10 | $43.38 | Automatic Execution |
13:22:35 - 10-Jul-26 |
| Buy* | 100 | $43.38 | Automatic Execution |
13:22:35 - 10-Jul-26 |
| Buy* | 1 | $43.43 | Automatic Execution |
13:22:35 - 10-Jul-26 |
| Buy* | 7 | $43.42 | Automatic Execution |
13:22:35 - 10-Jul-26 |
| Buy* | 6 | $43.41 | Automatic Execution |
13:22:35 - 10-Jul-26 |
| Buy* | 1 | $43.40 | Automatic Execution |
13:22:35 - 10-Jul-26 |
| Buy* | 100 | $43.40 | Automatic Execution |
13:22:35 - 10-Jul-26 |
| Buy* | 6 | $43.40 | Automatic Execution |
13:22:35 - 10-Jul-26 |
| Buy* | 2 | $43.40 | Automatic Execution |
13:22:35 - 10-Jul-26 |
| Buy* | 1 | $43.40 | Automatic Execution |
13:22:35 - 10-Jul-26 |
| Buy* | 2 | $43.39 | Automatic Execution |
13:22:35 - 10-Jul-26 |
| Buy* | 1 | $43.39 | Automatic Execution |
13:22:35 - 10-Jul-26 |
| Buy* | 38 | $43.39 | Automatic Execution |
13:22:35 - 10-Jul-26 |
| Buy* | 1 | $43.38 | Automatic Execution |
13:22:35 - 10-Jul-26 |
| Buy* | 100 | $43.38 | Automatic Execution |
13:22:35 - 10-Jul-26 |
| Buy* | 100 | $43.37 | Automatic Execution |
13:22:35 - 10-Jul-26 |
| Buy* | 1,500 | $43.37 | Automatic Execution |
13:22:35 - 10-Jul-26 |
| Buy* | 40 | $43.37 | Automatic Execution |
13:22:35 - 10-Jul-26 |
| Buy* | 7 | $43.37 | Automatic Execution |
13:22:35 - 10-Jul-26 |
| Buy* | 100 | $43.37 | Automatic Execution |
13:22:35 - 10-Jul-26 |
| Buy* | 10 | $43.37 | Automatic Execution |
13:22:35 - 10-Jul-26 |
| Buy* | 8 | $43.36 | Automatic Execution |
13:22:35 - 10-Jul-26 |
| Buy* | 1 | $43.36 | Automatic Execution |
13:22:35 - 10-Jul-26 |
| Buy* | 4 | $43.36 | Automatic Execution |
13:22:35 - 10-Jul-26 |
| Buy* | 48 | $43.36 | Automatic Execution |
13:22:35 - 10-Jul-26 |
| Buy* | 12 | $43.35 | Automatic Execution |
13:22:35 - 10-Jul-26 |
| Buy* | 66 | $43.34 | Automatic Execution |
13:22:35 - 10-Jul-26 |
| Buy* | 34 | $43.34 | Automatic Execution |
13:22:35 - 10-Jul-26 |
| Buy* | 42 | $43.33 | Automatic Execution |
13:22:33 - 10-Jul-26 |
| Buy* | 1 | $43.33 | Automatic Execution |
13:22:33 - 10-Jul-26 |
| Sell* | 18 | $43.33 | Automatic Execution |
13:22:30 - 10-Jul-26 |
| Sell* | 100 | $43.33 | Automatic Execution |
13:22:30 - 10-Jul-26 |
| Sell* | 29 | $43.33 | Automatic Execution |
13:22:19 - 10-Jul-26 |
| Sell* | 15 | $43.34 | Automatic Execution |
13:22:16 - 10-Jul-26 |
| Sell* | 24 | $43.34 | Automatic Execution |
13:22:16 - 10-Jul-26 |
| Sell* | 7 | $43.34 | Automatic Execution |
13:22:16 - 10-Jul-26 |
| Sell* | 2 | $43.34 | Automatic Execution |
13:22:16 - 10-Jul-26 |
| Unknown* | 100 | $43.35 | Automatic Execution |
13:22:16 - 10-Jul-26 |
| Unknown* | 38 | $43.35 | Automatic Execution |
13:22:16 - 10-Jul-26 |
| Sell* | 54 | $43.35 | Automatic Execution |
13:22:16 - 10-Jul-26 |
| Sell* | 46 | $43.35 | Automatic Execution |
13:22:16 - 10-Jul-26 |
| Sell* | 100 | $43.355 | Automatic Execution |
13:22:16 - 10-Jul-26 |
| Buy* | 100 | $43.36 | Automatic Execution |
13:22:16 - 10-Jul-26 |
| Buy* | 8 | $43.36 | Automatic Execution |
13:22:16 - 10-Jul-26 |
| Buy* | 41 | $43.36 | Automatic Execution |
13:22:16 - 10-Jul-26 |
| Buy* | 99 | $43.36 | Automatic Execution |
13:22:16 - 10-Jul-26 |
| Buy* | 1 | $43.36 | Automatic Execution |
13:22:16 - 10-Jul-26 |
| Buy* | 50 | $43.36 | Automatic Execution |
13:22:16 - 10-Jul-26 |
| Buy* | 80 | $43.36 | Automatic Execution |
13:22:16 - 10-Jul-26 |
| Buy* | 20 | $43.36 | Automatic Execution |
13:22:16 - 10-Jul-26 |
| Buy* | 100 | $43.33 | Automatic Execution |
13:22:14 - 10-Jul-26 |
| Unknown* | 6 | $43.32 | Automatic Execution |
13:22:14 - 10-Jul-26 |
| Buy* | 411 | $43.32 | Automatic Execution |
13:22:14 - 10-Jul-26 |
| Buy* | 176 | $43.32 | Automatic Execution |
13:22:14 - 10-Jul-26 |
| Buy* | 306 | $43.32 | Automatic Execution |
13:22:14 - 10-Jul-26 |
| Buy* | 107 | $43.32 | Automatic Execution |
13:22:09 - 10-Jul-26 |
| Buy* | 20 | $43.30 | Automatic Execution |
13:21:57 - 10-Jul-26 |
| Buy* | 500 | $43.30 | Automatic Execution |
13:21:57 - 10-Jul-26 |
| Buy* | 50 | $43.30 | Automatic Execution |
13:21:57 - 10-Jul-26 |
| Sell* | 3 | $43.29 | Automatic Execution |
13:21:49 - 10-Jul-26 |
| Sell* | 7 | $43.29 | Automatic Execution |
13:21:49 - 10-Jul-26 |
| Buy* | 1 | $43.30 | Automatic Execution |
13:21:41 - 10-Jul-26 |
| Buy* | 3 | $43.30 | Automatic Execution |
13:21:41 - 10-Jul-26 |
| Buy* | 100 | $43.30 | Automatic Execution |
13:21:36 - 10-Jul-26 |
| Buy* | 100 | $43.30 | Automatic Execution |
13:21:36 - 10-Jul-26 |
| Buy* | 60 | $43.28 | Automatic Execution |
13:21:33 - 10-Jul-26 |
| Sell* | 4 | $43.27 | Automatic Execution |
13:21:29 - 10-Jul-26 |
| Sell* | 200 | $43.27 | Automatic Execution |
13:21:29 - 10-Jul-26 |
| Sell* | 100 | $43.27 | Automatic Execution |
13:21:27 - 10-Jul-26 |
| Sell* | 6 | $43.27 | Automatic Execution |
13:21:25 - 10-Jul-26 |
| Sell* | 50 | $43.27 | Automatic Execution |
13:21:25 - 10-Jul-26 |
| Unknown* | 10 | $43.28 | Automatic Execution |
13:21:24 - 10-Jul-26 |
| Buy* | 50 | $43.27 | Automatic Execution |
13:21:23 - 10-Jul-26 |
| Sell* | 100 | $43.27 | Automatic Execution |
13:21:23 - 10-Jul-26 |
| Unknown* | 100 | $43.27 | Automatic Execution |
13:21:20 - 10-Jul-26 |
| Sell* | 25 | $43.27 | Automatic Execution |
13:21:20 - 10-Jul-26 |
| Sell* | 10 | $43.27 | Automatic Execution |
13:21:20 - 10-Jul-26 |
| Sell* | 20 | $43.27 | Automatic Execution |
13:21:17 - 10-Jul-26 |
| Sell* | 6 | $43.27 | Automatic Execution |
13:21:17 - 10-Jul-26 |
| Sell* | 100 | $43.28 | Automatic Execution |
13:21:17 - 10-Jul-26 |
| Buy* | 99 | $43.28 | Automatic Execution |
13:21:17 - 10-Jul-26 |
| Buy* | 1 | $43.28 | Automatic Execution |
13:21:17 - 10-Jul-26 |
| Buy* | 100 | $43.28 | Automatic Execution |
13:21:17 - 10-Jul-26 |
| Buy* | 8 | $43.28 | Automatic Execution |
13:21:17 - 10-Jul-26 |
| Buy* | 20 | $43.27 | Automatic Execution |
13:21:16 - 10-Jul-26 |
| Buy* | 5 | $43.27 | Automatic Execution |
13:21:16 - 10-Jul-26 |
| Buy* | 5 | $43.26 | Automatic Execution |
13:21:16 - 10-Jul-26 |
| Buy* | 100 | $43.26 | Automatic Execution |
13:21:16 - 10-Jul-26 |
| Unknown* | 83 | $43.25 | Automatic Execution |
13:21:16 - 10-Jul-26 |
| Buy* | 17 | $43.25 | Automatic Execution |
13:21:16 - 10-Jul-26 |
| Buy* | 5 | $43.25 | Automatic Execution |
13:21:16 - 10-Jul-26 |
| Buy* | 100 | $43.24 | Automatic Execution |
13:21:16 - 10-Jul-26 |
| Buy* | 90 | $43.24 | Automatic Execution |
13:21:16 - 10-Jul-26 |
| Sell* | 14 | $43.23 | Automatic Execution |
13:21:02 - 10-Jul-26 |
| Sell* | 15 | $43.23 | Automatic Execution |
13:21:02 - 10-Jul-26 |
| Sell* | 200 | $43.24 | Automatic Execution |
13:21:00 - 10-Jul-26 |
| Buy* | 90 | $43.25 | Automatic Execution |
13:20:56 - 10-Jul-26 |
| Buy* | 90 | $43.25 | Automatic Execution |
13:20:56 - 10-Jul-26 |
| Buy* | 5 | $43.25 | Automatic Execution |
13:20:56 - 10-Jul-26 |
| Buy* | 1 | $43.24 | Automatic Execution |
13:20:56 - 10-Jul-26 |
| Sell* | 10 | $43.24 | Automatic Execution |
13:20:53 - 10-Jul-26 |
| Sell* | 100 | $43.24 | Automatic Execution |
13:20:53 - 10-Jul-26 |
| Unknown* | 25 | $43.24 | Automatic Execution |
13:20:42 - 10-Jul-26 |
| Buy* | 200 | $43.23 | Automatic Execution |
13:20:39 - 10-Jul-26 |
| Buy* | 60 | $43.22 | Automatic Execution |
13:20:34 - 10-Jul-26 |
| Sell* | 100 | $43.21 | Automatic Execution |
13:20:33 - 10-Jul-26 |
| Unknown* | 5 | $43.21 | Automatic Execution |
13:20:28 - 10-Jul-26 |
| Unknown* | 3 | $43.21 | Automatic Execution |
13:20:25 - 10-Jul-26 |
| Sell* | 5 | $43.21 | Automatic Execution |
13:20:18 - 10-Jul-26 |
| Sell* | 25 | $43.21 | Automatic Execution |
13:20:18 - 10-Jul-26 |
| Sell* | 2 | $43.21 | Automatic Execution |
13:20:15 - 10-Jul-26 |
| Buy* | 40 | $43.21 | Automatic Execution |
13:20:15 - 10-Jul-26 |
| Buy* | 1 | $43.21 | Automatic Execution |
13:20:08 - 10-Jul-26 |
| Buy* | 25 | $43.21 | Automatic Execution |
13:20:08 - 10-Jul-26 |
| Buy* | 5 | $43.21 | Automatic Execution |
13:20:08 - 10-Jul-26 |
| Sell* | 20 | $43.21 | Automatic Execution |
13:20:07 - 10-Jul-26 |
| Sell* | 10 | $43.22 | Automatic Execution |
13:20:01 - 10-Jul-26 |
| Sell* | 4 | $43.22 | Automatic Execution |
13:20:01 - 10-Jul-26 |
| Sell* | 2 | $43.22 | Automatic Execution |
13:20:01 - 10-Jul-26 |
| Sell* | 5 | $43.22 | Automatic Execution |
13:20:01 - 10-Jul-26 |
| Sell* | 16 | $43.22 | Automatic Execution |
13:20:01 - 10-Jul-26 |
| Buy* | 4 | $43.23 | Automatic Execution |
13:19:58 - 10-Jul-26 |
| Buy* | 100 | $43.23 | Automatic Execution |
13:19:58 - 10-Jul-26 |
| Unknown* | 20 | $43.21 | Automatic Execution |
13:19:44 - 10-Jul-26 |
| Buy* | 3 | $43.20 | Automatic Execution |
13:19:40 - 10-Jul-26 |
| Buy* | 2 | $43.20 | Automatic Execution |
13:19:40 - 10-Jul-26 |
| Buy* | 100 | $43.20 | Automatic Execution |
13:19:40 - 10-Jul-26 |
| Buy* | 100 | $43.19 | Automatic Execution |
13:19:40 - 10-Jul-26 |
| Buy* | 10 | $43.18 | Automatic Execution |
13:19:36 - 10-Jul-26 |
| Buy* | 2 | $43.18 | Automatic Execution |
13:19:36 - 10-Jul-26 |
| Sell* | 38 | $43.17 | Automatic Execution |
13:19:36 - 10-Jul-26 |
| Sell* | 100 | $43.17 | Automatic Execution |
13:19:36 - 10-Jul-26 |
| Sell* | 7 | $43.17 | Automatic Execution |
13:19:36 - 10-Jul-26 |
| Sell* | 6 | $43.17 | Automatic Execution |
13:19:36 - 10-Jul-26 |
| Sell* | 100 | $43.17 | Automatic Execution |
13:19:36 - 10-Jul-26 |
| Sell* | 2 | $43.19 | Automatic Execution |
13:19:31 - 10-Jul-26 |
| Sell* | 4 | $43.19 | Automatic Execution |
13:19:31 - 10-Jul-26 |
| Sell* | 10 | $43.19 | Automatic Execution |
13:19:31 - 10-Jul-26 |
| Sell* | 25 | $43.19 | Automatic Execution |
13:19:31 - 10-Jul-26 |
| Sell* | 6 | $43.19 | Automatic Execution |
13:19:31 - 10-Jul-26 |
| Sell* | 25 | $43.20 | Automatic Execution |
13:19:17 - 10-Jul-26 |
| Sell* | 2 | $43.20 | Automatic Execution |
13:19:17 - 10-Jul-26 |
| Unknown* | 3 | $43.20 | Automatic Execution |
13:19:16 - 10-Jul-26 |
| Sell* | 1 | $43.20 | Automatic Execution |
13:19:15 - 10-Jul-26 |
| Sell* | 3 | $43.20 | Automatic Execution |
13:19:15 - 10-Jul-26 |
| Unknown* | 14 | $43.21 | Automatic Execution |
13:19:14 - 10-Jul-26 |
| Sell* | 32 | $43.21 | Automatic Execution |
13:19:14 - 10-Jul-26 |
| Sell* | 80 | $43.22 | Automatic Execution |
13:19:13 - 10-Jul-26 |
| Buy* | 25 | $43.22 | Automatic Execution |
13:19:05 - 10-Jul-26 |
| Buy* | 6 | $43.22 | Automatic Execution |
13:19:05 - 10-Jul-26 |
| Buy* | 3 | $43.22 | Automatic Execution |
13:19:05 - 10-Jul-26 |
| Buy* | 25 | $43.22 | Automatic Execution |
13:19:05 - 10-Jul-26 |
| Buy* | 5 | $43.22 | Automatic Execution |
13:19:05 - 10-Jul-26 |
| Buy* | 4 | $43.22 | Automatic Execution |
13:19:05 - 10-Jul-26 |
| Sell* | 24 | $43.22 | Automatic Execution |
13:19:05 - 10-Jul-26 |
| Sell* | 5 | $43.22 | Automatic Execution |
13:19:05 - 10-Jul-26 |
| Sell* | 10 | $43.22 | Automatic Execution |
13:19:05 - 10-Jul-26 |
| Sell* | 38 | $43.23 | Automatic Execution |
13:19:04 - 10-Jul-26 |
| Buy* | 1 | $43.24 | Automatic Execution |
13:19:04 - 10-Jul-26 |
| Sell* | 76 | $43.23 | Automatic Execution |
13:19:02 - 10-Jul-26 |
| Unknown* | 25 | $43.24 | Automatic Execution |
13:18:57 - 10-Jul-26 |
| Unknown* | 3 | $43.24 | Automatic Execution |
13:18:57 - 10-Jul-26 |
| Unknown* | 25 | $43.24 | Automatic Execution |
13:18:54 - 10-Jul-26 |
| Sell* | 4 | $43.24 | Automatic Execution |
13:18:47 - 10-Jul-26 |
| Sell* | 6 | $43.24 | Automatic Execution |
13:18:47 - 10-Jul-26 |
| Sell* | 100 | $43.245 | Automatic Execution |
13:18:47 - 10-Jul-26 |
| Buy* | 4 | $43.24 | Automatic Execution |
13:18:47 - 10-Jul-26 |
| Buy* | 12 | $43.24 | Automatic Execution |
13:18:47 - 10-Jul-26 |
| Buy* | 25 | $43.24 | Automatic Execution |
13:18:47 - 10-Jul-26 |
| Buy* | 25 | $43.24 | Automatic Execution |
13:18:47 - 10-Jul-26 |
| Unknown* | 8 | $43.23 | Automatic Execution |
13:18:47 - 10-Jul-26 |
| Buy* | 1 | $43.23 | Automatic Execution |
13:18:47 - 10-Jul-26 |
| Unknown* | 50 | $43.23 | Automatic Execution |
13:18:46 - 10-Jul-26 |
| Unknown* | 25 | $43.23 | Automatic Execution |
13:18:46 - 10-Jul-26 |
| Unknown* | 8 | $43.23 | Automatic Execution |
13:18:46 - 10-Jul-26 |
| Unknown* | 4 | $43.23 | Automatic Execution |
13:18:46 - 10-Jul-26 |
| Unknown* | 100 | $43.23 | Automatic Execution |
13:18:46 - 10-Jul-26 |
| Unknown* | 90 | $43.23 | Automatic Execution |
13:18:46 - 10-Jul-26 |
| Unknown* | 5 | $43.23 | Automatic Execution |
13:18:46 - 10-Jul-26 |
| Buy* | 42 | $43.23 | Automatic Execution |
13:18:46 - 10-Jul-26 |
| Buy* | 25 | $43.23 | Automatic Execution |
13:18:46 - 10-Jul-26 |
| Sell* | 10 | $43.23 | Automatic Execution |
13:18:46 - 10-Jul-26 |
| Sell* | 42 | $43.23 | Automatic Execution |
13:18:46 - 10-Jul-26 |
| Sell* | 80 | $43.24 | Automatic Execution |
13:18:44 - 10-Jul-26 |
| Buy* | 22 | $43.24 | Automatic Execution |
13:18:37 - 10-Jul-26 |
| Sell* | 22 | $43.24 | Automatic Execution |
13:18:37 - 10-Jul-26 |
| Sell* | 31 | $43.24 | Automatic Execution |
13:18:37 - 10-Jul-26 |
| Sell* | 42 | $43.24 | Automatic Execution |
13:18:37 - 10-Jul-26 |
| Buy* | 6 | $43.26 | Automatic Execution |
13:18:23 - 10-Jul-26 |
| Buy* | 21 | $43.26 | Automatic Execution |
13:18:23 - 10-Jul-26 |
| Buy* | 4 | $43.26 | Automatic Execution |
13:18:23 - 10-Jul-26 |
| Buy* | 4 | $43.26 | Automatic Execution |
13:18:23 - 10-Jul-26 |
| Sell* | 74 | $43.25 | Automatic Execution |
13:18:18 - 10-Jul-26 |
| Sell* | 31 | $43.25 | Automatic Execution |
13:18:18 - 10-Jul-26 |
| Sell* | 23 | $43.26 | Automatic Execution |
13:18:16 - 10-Jul-26 |
| Sell* | 39 | $43.26 | Automatic Execution |
13:18:16 - 10-Jul-26 |
| Sell* | 14 | $43.26 | Automatic Execution |
13:18:16 - 10-Jul-26 |
| Sell* | 38 | $43.26 | Automatic Execution |
13:18:16 - 10-Jul-26 |
| Buy* | 90 | $43.27 | Automatic Execution |
13:17:54 - 10-Jul-26 |
| Buy* | 100 | $43.27 | Automatic Execution |
13:17:54 - 10-Jul-26 |
| Buy* | 6 | $43.25 | Automatic Execution |
13:17:52 - 10-Jul-26 |
| Buy* | 8 | $43.25 | Automatic Execution |
13:17:52 - 10-Jul-26 |
| Buy* | 23 | $43.255 | Automatic Execution |
13:17:52 - 10-Jul-26 |
| Buy* | 7 | $43.25 | Automatic Execution |
13:17:52 - 10-Jul-26 |
| Unknown* | 4 | $43.25 | Automatic Execution |
13:17:52 - 10-Jul-26 |
| Unknown* | 2 | $43.25 | Automatic Execution |
13:17:52 - 10-Jul-26 |
| Sell* | 1 | $43.25 | Automatic Execution |
13:17:52 - 10-Jul-26 |
| Sell* | 19 | $43.25 | Automatic Execution |
13:17:52 - 10-Jul-26 |
| Sell* | 27 | $43.25 | Automatic Execution |
13:17:52 - 10-Jul-26 |
| Sell* | 100 | $43.25 | Automatic Execution |
13:17:52 - 10-Jul-26 |
| Sell* | 74 | $43.26 | Automatic Execution |
13:17:45 - 10-Jul-26 |
| Buy* | 2 | $43.26 | Automatic Execution |
13:17:43 - 10-Jul-26 |
| Buy* | 2 | $43.26 | Automatic Execution |
13:17:43 - 10-Jul-26 |
| Sell* | 76 | $43.25 | Automatic Execution |
13:17:42 - 10-Jul-26 |
| Sell* | 100 | $43.25 | Automatic Execution |
13:17:38 - 10-Jul-26 |
| Sell* | 100 | $43.26 | Automatic Execution |
13:17:38 - 10-Jul-26 |
| Sell* | 3 | $43.26 | Automatic Execution |
13:17:35 - 10-Jul-26 |
| Sell* | 77 | $43.24 | Automatic Execution |
13:17:29 - 10-Jul-26 |
| Sell* | 28 | $43.24 | Automatic Execution |
13:17:29 - 10-Jul-26 |
| Sell* | 79 | $43.26 | Automatic Execution |
13:17:10 - 10-Jul-26 |
| Sell* | 90 | $43.26 | Automatic Execution |
13:17:09 - 10-Jul-26 |
| Sell* | 25 | $43.25 | Automatic Execution |
13:17:09 - 10-Jul-26 |
| Sell* | 17 | $43.25 | Automatic Execution |
13:17:00 - 10-Jul-26 |
| Sell* | 3 | $43.25 | Automatic Execution |
13:17:00 - 10-Jul-26 |
| Sell* | 73 | $43.25 | Automatic Execution |
13:17:00 - 10-Jul-26 |
| Sell* | 34 | $43.25 | Automatic Execution |
13:16:55 - 10-Jul-26 |
| Sell* | 15 | $43.26 | Automatic Execution |
13:16:55 - 10-Jul-26 |
| Sell* | 2 | $43.26 | Automatic Execution |
13:16:55 - 10-Jul-26 |
| Sell* | 75 | $43.26 | Automatic Execution |
13:16:55 - 10-Jul-26 |
| Sell* | 3 | $43.27 | Automatic Execution |
13:16:48 - 10-Jul-26 |
| Sell* | 6 | $43.28 | Automatic Execution |
13:16:45 - 10-Jul-26 |
| Sell* | 73 | $43.28 | Automatic Execution |
13:16:45 - 10-Jul-26 |
| Unknown* | 4 | $43.28 | Automatic Execution |
13:16:36 - 10-Jul-26 |
| Buy* | 100 | $43.26 | Automatic Execution |
13:16:36 - 10-Jul-26 |
| Sell* | 80 | $43.245 | Automatic Execution |
13:16:32 - 10-Jul-26 |
| Unknown* | 90 | $43.25 | Automatic Execution |
13:16:24 - 10-Jul-26 |
| Sell* | 68 | $43.25 | Automatic Execution |
13:16:18 - 10-Jul-26 |
| Sell* | 2 | $43.25 | Automatic Execution |
13:16:18 - 10-Jul-26 |
| Buy* | 23 | $43.27 | Automatic Execution |
13:16:10 - 10-Jul-26 |
| Buy* | 25 | $43.25 | Automatic Execution |
13:16:09 - 10-Jul-26 |
| Buy* | 8 | $43.25 | Automatic Execution |
13:16:09 - 10-Jul-26 |
| Buy* | 4 | $43.25 | Automatic Execution |
13:16:09 - 10-Jul-26 |
| Buy* | 20 | $43.25 | Automatic Execution |
13:16:09 - 10-Jul-26 |
| Unknown* | 100 | $43.25 | Automatic Execution |
13:16:07 - 10-Jul-26 |
| Unknown* | 41 | $43.25 | Automatic Execution |
13:16:07 - 10-Jul-26 |
| Sell* | 71 | $43.26 | Automatic Execution |
13:16:07 - 10-Jul-26 |
| Buy* | 2 | $43.27 | Automatic Execution |
13:16:06 - 10-Jul-26 |
| Unknown* | 73 | $43.27 | Automatic Execution |
13:16:06 - 10-Jul-26 |
| Buy* | 60 | $43.28 | Automatic Execution |
13:16:02 - 10-Jul-26 |
| Unknown* | 2 | $43.28 | Automatic Execution |
13:15:58 - 10-Jul-26 |
| Sell* | 38 | $43.28 | Automatic Execution |
13:15:58 - 10-Jul-26 |
| Sell* | 10 | $43.28 | Automatic Execution |
13:15:58 - 10-Jul-26 |
| Sell* | 25 | $43.28 | Automatic Execution |
13:15:58 - 10-Jul-26 |
| Sell* | 4 | $43.29 | Automatic Execution |
13:15:58 - 10-Jul-26 |
| Sell* | 2 | $43.29 | Automatic Execution |
13:15:58 - 10-Jul-26 |
| Unknown* | 50 | $43.30 | Automatic Execution |
13:15:55 - 10-Jul-26 |
| Sell* | 73 | $43.29 | Automatic Execution |
13:15:53 - 10-Jul-26 |
| Buy* | 14 | $43.29 | Automatic Execution |
13:15:52 - 10-Jul-26 |
| Sell* | 4 | $43.28 | Automatic Execution |
13:15:44 - 10-Jul-26 |
| Sell* | 10 | $43.29 | Automatic Execution |
13:15:40 - 10-Jul-26 |
| Sell* | 4 | $43.29 | Automatic Execution |
13:15:40 - 10-Jul-26 |
| Unknown* | 47 | $43.30 | Automatic Execution |
13:15:39 - 10-Jul-26 |
| Unknown* | 30 | $43.30 | Automatic Execution |
13:15:39 - 10-Jul-26 |
| Sell* | 6 | $43.30 | Automatic Execution |
13:15:39 - 10-Jul-26 |
| Sell* | 4 | $43.30 | Automatic Execution |
13:15:39 - 10-Jul-26 |
| Buy* | 74 | $43.30 | Automatic Execution |
13:15:39 - 10-Jul-26 |
| Unknown* | 62 | $43.29 | Automatic Execution |
13:15:39 - 10-Jul-26 |
| Unknown* | 21 | $43.29 | Automatic Execution |
13:15:39 - 10-Jul-26 |
| Unknown* | 17 | $43.29 | Automatic Execution |
13:15:39 - 10-Jul-26 |
| Buy* | 40 | $43.29 | Automatic Execution |
13:15:39 - 10-Jul-26 |
| Buy* | 32 | $43.29 | Automatic Execution |
13:15:39 - 10-Jul-26 |
| Buy* | 50 | $43.29 | Automatic Execution |
13:15:39 - 10-Jul-26 |
| Buy* | 40 | $43.29 | Automatic Execution |
13:15:39 - 10-Jul-26 |
| Sell* | 73 | $43.42 | Automatic Execution |
13:01:58 - 10-Jul-26 |
| Unknown* | 100 | $43.425 | Automatic Execution |
13:01:58 - 10-Jul-26 |
| Unknown* | 100 | $43.425 | Automatic Execution |
13:01:58 - 10-Jul-26 |
| Sell* | 75 | $43.42 | Automatic Execution |
13:01:50 - 10-Jul-26 |
| Sell* | 68 | $43.42 | Automatic Execution |
13:01:47 - 10-Jul-26 |
| Buy* | 62 | $43.42 | Automatic Execution |
13:01:46 - 10-Jul-26 |
| Buy* | 38 | $43.42 | Automatic Execution |
13:01:46 - 10-Jul-26 |
| Sell* | 1 | $43.42 | Automatic Execution |
13:01:40 - 10-Jul-26 |
| Sell* | 48 | $43.42 | Automatic Execution |
13:01:40 - 10-Jul-26 |
| Sell* | 44 | $43.43 | Automatic Execution |
13:01:40 - 10-Jul-26 |
| Sell* | 80 | $43.43 | Automatic Execution |
13:01:40 - 10-Jul-26 |
| Unknown* | 10 | $43.44 | Automatic Execution |
13:01:33 - 10-Jul-26 |
| Unknown* | 42 | $43.44 | Automatic Execution |
13:01:33 - 10-Jul-26 |
| Sell* | 15 | $43.45 | Automatic Execution |
13:01:31 - 10-Jul-26 |
| Buy* | 2 | $43.47 | Automatic Execution |
13:01:30 - 10-Jul-26 |
| Sell* | 26 | $43.46 | Automatic Execution |
13:01:28 - 10-Jul-26 |
| Sell* | 4 | $43.46 | Automatic Execution |
13:01:28 - 10-Jul-26 |
| Sell* | 71 | $43.46 | Automatic Execution |
13:01:28 - 10-Jul-26 |
| Sell* | 1 | $43.46 | Automatic Execution |
13:01:23 - 10-Jul-26 |
| Unknown* | 13 | $43.46 | Automatic Execution |
13:01:17 - 10-Jul-26 |
| Sell* | 6 | $43.45 | Automatic Execution |
13:01:17 - 10-Jul-26 |
| Sell* | 5 | $43.45 | Automatic Execution |
13:01:17 - 10-Jul-26 |
| Sell* | 4 | $43.45 | Automatic Execution |
13:01:17 - 10-Jul-26 |
| Sell* | 25 | $43.45 | Automatic Execution |
13:01:17 - 10-Jul-26 |
| Sell* | 5 | $43.45 | Automatic Execution |
13:01:17 - 10-Jul-26 |
| Sell* | 6 | $43.45 | Automatic Execution |
13:01:17 - 10-Jul-26 |
| Sell* | 7 | $43.45 | Automatic Execution |
13:01:17 - 10-Jul-26 |
| Sell* | 5 | $43.45 | Automatic Execution |
13:01:17 - 10-Jul-26 |
| Sell* | 8 | $43.45 | Automatic Execution |
13:01:17 - 10-Jul-26 |
| Sell* | 2 | $43.45 | Automatic Execution |
13:01:17 - 10-Jul-26 |
| Buy* | 5 | $43.45 | Automatic Execution |
13:01:17 - 10-Jul-26 |
| Buy* | 5 | $43.45 | Automatic Execution |
13:01:17 - 10-Jul-26 |
| Sell* | 8 | $43.45 | Automatic Execution |
13:01:15 - 10-Jul-26 |
| Sell* | 44 | $43.45 | Automatic Execution |
13:01:15 - 10-Jul-26 |
| Sell* | 185 | $43.45 | Automatic Execution |
13:01:14 - 10-Jul-26 |
| Sell* | 1 | $43.45 | Automatic Execution |
13:01:14 - 10-Jul-26 |
| Sell* | 9 | $43.46 | Automatic Execution |
13:01:14 - 10-Jul-26 |
| Sell* | 100 | $43.46 | Automatic Execution |
13:01:14 - 10-Jul-26 |
| Sell* | 73 | $43.46 | Automatic Execution |
13:01:14 - 10-Jul-26 |
| Sell* | 5 | $43.48 | Automatic Execution |
13:01:08 - 10-Jul-26 |
| Sell* | 5 | $43.48 | Automatic Execution |
13:01:08 - 10-Jul-26 |
| Sell* | 7 | $43.495 | Automatic Execution |
13:01:03 - 10-Jul-26 |
| Sell* | 10 | $43.495 | Automatic Execution |
13:01:03 - 10-Jul-26 |
| Sell* | 10 | $43.50 | Automatic Execution |
13:01:03 - 10-Jul-26 |
| Sell* | 25 | $43.50 | Automatic Execution |
13:01:03 - 10-Jul-26 |
| Sell* | 50 | $43.50 | Automatic Execution |
13:01:03 - 10-Jul-26 |
| Sell* | 100 | $43.50 | Automatic Execution |
13:01:03 - 10-Jul-26 |
| Buy* | 11 | $43.50 | Automatic Execution |
13:01:03 - 10-Jul-26 |
| Buy* | 100 | $43.50 | Automatic Execution |
13:01:03 - 10-Jul-26 |
| Buy* | 200 | $43.50 | Automatic Execution |
13:01:03 - 10-Jul-26 |
| Buy* | 400 | $43.50 | Automatic Execution |
13:01:03 - 10-Jul-26 |
| Buy* | 100 | $43.50 | Automatic Execution |
13:01:03 - 10-Jul-26 |
| Buy* | 10 | $43.50 | Automatic Execution |
13:01:03 - 10-Jul-26 |
| Buy* | 100 | $43.50 | Automatic Execution |
13:01:03 - 10-Jul-26 |
| Buy* | 41 | $43.49 | Automatic Execution |
13:01:03 - 10-Jul-26 |
| Buy* | 100 | $43.49 | Automatic Execution |
13:01:03 - 10-Jul-26 |
| Buy* | 100 | $43.49 | Automatic Execution |
13:01:03 - 10-Jul-26 |
| Buy* | 1,500 | $43.49 | Automatic Execution |
13:01:03 - 10-Jul-26 |
| Buy* | 100 | $43.48 | Automatic Execution |
13:01:03 - 10-Jul-26 |
| Sell* | 7 | $43.47 | Automatic Execution |
13:01:00 - 10-Jul-26 |
| Sell* | 2 | $43.47 | Automatic Execution |
13:01:00 - 10-Jul-26 |
| Sell* | 1 | $43.47 | Automatic Execution |
13:01:00 - 10-Jul-26 |
| Sell* | 75 | $43.47 | Automatic Execution |
13:01:00 - 10-Jul-26 |
| Sell* | 2 | $43.47 | Automatic Execution |
13:01:00 - 10-Jul-26 |
| Sell* | 7 | $43.47 | Automatic Execution |
13:01:00 - 10-Jul-26 |
| Sell* | 10 | $43.47 | Automatic Execution |
13:01:00 - 10-Jul-26 |
| Buy* | 30 | $43.48 | Automatic Execution |
13:00:57 - 10-Jul-26 |
| Buy* | 25 | $43.47 | Automatic Execution |
13:00:57 - 10-Jul-26 |
| Buy* | 3 | $43.47 | Automatic Execution |
13:00:57 - 10-Jul-26 |
| Buy* | 100 | $43.46 | Automatic Execution |
13:00:57 - 10-Jul-26 |
| Sell* | 9 | $43.44 | Automatic Execution |
13:00:49 - 10-Jul-26 |
| Sell* | 38 | $43.44 | Automatic Execution |
13:00:49 - 10-Jul-26 |
| Sell* | 3 | $43.44 | Automatic Execution |
13:00:49 - 10-Jul-26 |
| Buy* | 70 | $43.45 | Automatic Execution |
13:00:47 - 10-Jul-26 |
| Buy* | 30 | $43.45 | Automatic Execution |
13:00:47 - 10-Jul-26 |
| Sell* | 79 | $43.44 | Automatic Execution |
13:00:42 - 10-Jul-26 |
| Buy* | 17 | $43.46 | Automatic Execution |
13:00:32 - 10-Jul-26 |
| Buy* | 3 | $43.46 | Automatic Execution |
13:00:32 - 10-Jul-26 |
| Unknown* | 51 | $43.45 | Automatic Execution |
13:00:32 - 10-Jul-26 |
| Sell* | 25 | $43.45 | Automatic Execution |
13:00:32 - 10-Jul-26 |
| Sell* | 51 | $43.46 | Automatic Execution |
13:00:32 - 10-Jul-26 |
| Sell* | 73 | $43.46 | Automatic Execution |
13:00:32 - 10-Jul-26 |
| Buy* | 14 | $43.46 | Automatic Execution |
13:00:32 - 10-Jul-26 |
| Buy* | 100 | $43.46 | Automatic Execution |
13:00:32 - 10-Jul-26 |
| Buy* | 100 | $43.46 | Automatic Execution |
13:00:32 - 10-Jul-26 |
| Buy* | 300 | $43.45 | Automatic Execution |
13:00:32 - 10-Jul-26 |
| Unknown* | 79 | $43.40 | Automatic Execution |
13:00:09 - 10-Jul-26 |
| Sell* | 4 | $43.40 | Automatic Execution |
13:00:09 - 10-Jul-26 |
| Buy* | 10 | $43.40 | Automatic Execution |
13:00:09 - 10-Jul-26 |
| Buy* | 3 | $43.40 | Automatic Execution |
13:00:09 - 10-Jul-26 |
| Buy* | 25 | $43.40 | Automatic Execution |
13:00:09 - 10-Jul-26 |
| Buy* | 100 | $43.40 | Automatic Execution |
13:00:09 - 10-Jul-26 |
| Buy* | 200 | $43.39 | Automatic Execution |
13:00:08 - 10-Jul-26 |
| Sell* | 100 | $43.38 | Automatic Execution |
13:00:07 - 10-Jul-26 |
| Unknown* | 10 | $43.38 | Automatic Execution |
13:00:04 - 10-Jul-26 |
| Sell* | 76 | $43.38 | Automatic Execution |
13:00:01 - 10-Jul-26 |
| Sell* | 13 | $43.38 | Automatic Execution |
12:59:54 - 10-Jul-26 |
| Sell* | 1 | $43.385 | Automatic Execution |
12:59:52 - 10-Jul-26 |
| Sell* | 70 | $43.39 | Automatic Execution |
12:59:52 - 10-Jul-26 |
| Unknown* | 25 | $43.40 | Automatic Execution |
12:59:43 - 10-Jul-26 |
| Buy* | 6 | $43.40 | Automatic Execution |
12:59:43 - 10-Jul-26 |
| Buy* | 94 | $43.40 | Automatic Execution |
12:59:43 - 10-Jul-26 |
| Buy* | 3 | $43.40 | Automatic Execution |
12:59:43 - 10-Jul-26 |
| Buy* | 25 | $43.40 | Automatic Execution |
12:59:43 - 10-Jul-26 |
| Sell* | 10 | $43.39 | Automatic Execution |
12:59:34 - 10-Jul-26 |
| Sell* | 100 | $43.39 | Automatic Execution |
12:59:34 - 10-Jul-26 |
| Sell* | 78 | $43.39 | Automatic Execution |
12:59:34 - 10-Jul-26 |
| Sell* | 3 | $43.39 | Automatic Execution |
12:59:27 - 10-Jul-26 |
| Sell* | 10 | $43.40 | Automatic Execution |
12:59:27 - 10-Jul-26 |
| Buy* | 4 | $43.42 | Automatic Execution |
12:59:25 - 10-Jul-26 |
| Buy* | 72 | $43.42 | Automatic Execution |
12:59:24 - 10-Jul-26 |
| Buy* | 5 | $43.42 | Automatic Execution |
12:59:24 - 10-Jul-26 |
| Buy* | 100 | $43.41 | Automatic Execution |
12:59:24 - 10-Jul-26 |
| Buy* | 60 | $43.40 | Automatic Execution |
12:59:23 - 10-Jul-26 |
| Buy* | 59 | $43.40 | Automatic Execution |
12:59:23 - 10-Jul-26 |
| Buy* | 5 | $43.39 | Automatic Execution |
12:59:23 - 10-Jul-26 |
| Sell* | 8 | $43.38 | Automatic Execution |
12:59:23 - 10-Jul-26 |
| Sell* | 244 | $43.38 | Automatic Execution |
12:59:23 - 10-Jul-26 |
| Sell* | 100 | $43.38 | Automatic Execution |
12:59:23 - 10-Jul-26 |
| Unknown* | 100 | $43.39 | Automatic Execution |
12:59:23 - 10-Jul-26 |
| Unknown* | 70 | $43.39 | Automatic Execution |
12:59:23 - 10-Jul-26 |
| Buy* | 5 | $43.40 | Automatic Execution |
12:59:19 - 10-Jul-26 |
| Unknown* | 29 | $43.40 | Automatic Execution |
12:59:13 - 10-Jul-26 |
| Sell* | 11 | $43.40 | Automatic Execution |
12:59:13 - 10-Jul-26 |
| Sell* | 70 | $43.40 | Automatic Execution |
12:59:13 - 10-Jul-26 |
| Sell* | 78 | $43.41 | Automatic Execution |
12:59:07 - 10-Jul-26 |
| Sell* | 7 | $43.41 | Automatic Execution |
12:59:03 - 10-Jul-26 |
| Sell* | 6 | $43.41 | Automatic Execution |
12:58:59 - 10-Jul-26 |
| Buy* | 6 | $43.41 | Automatic Execution |
12:58:55 - 10-Jul-26 |
| Buy* | 3 | $43.41 | Automatic Execution |
12:58:55 - 10-Jul-26 |
| Buy* | 25 | $43.41 | Automatic Execution |
12:58:55 - 10-Jul-26 |
| Buy* | 233 | $43.40 | Automatic Execution |
12:58:51 - 10-Jul-26 |
| Sell* | 75 | $43.41 | Automatic Execution |
12:58:42 - 10-Jul-26 |
| Sell* | 7 | $43.41 | Automatic Execution |
12:58:42 - 10-Jul-26 |
| Sell* | 100 | $43.41 | Automatic Execution |
12:58:42 - 10-Jul-26 |
| Sell* | 80 | $43.42 | Automatic Execution |
12:58:38 - 10-Jul-26 |
| Sell* | 13 | $43.42 | Automatic Execution |
12:58:38 - 10-Jul-26 |
| Sell* | 50 | $43.42 | Automatic Execution |
12:58:38 - 10-Jul-26 |
| Unknown* | 73 | $43.43 | Automatic Execution |
12:58:34 - 10-Jul-26 |
| Unknown* | 16 | $43.43 | Automatic Execution |
12:58:34 - 10-Jul-26 |
| Unknown* | 9 | $43.43 | Automatic Execution |
12:58:34 - 10-Jul-26 |
| Unknown* | 5 | $43.43 | Automatic Execution |
12:58:34 - 10-Jul-26 |
| Unknown* | 8 | $43.43 | Automatic Execution |
12:58:34 - 10-Jul-26 |
| Unknown* | 100 | $43.43 | Automatic Execution |
12:58:34 - 10-Jul-26 |
| Sell* | 97 | $43.43 | Automatic Execution |
12:58:34 - 10-Jul-26 |
| Sell* | 3 | $43.43 | Automatic Execution |
12:58:34 - 10-Jul-26 |
| Sell* | 5 | $43.43 | Automatic Execution |
12:58:34 - 10-Jul-26 |
| Unknown* | 100 | $43.435 | Automatic Execution |
12:58:34 - 10-Jul-26 |
| Buy* | 6 | $43.44 | Automatic Execution |
12:58:34 - 10-Jul-26 |
| Unknown* | 16 | $43.43 | Automatic Execution |
12:58:34 - 10-Jul-26 |
| Buy* | 16 | $43.44 | Automatic Execution |
12:58:34 - 10-Jul-26 |
| Buy* | 100 | $43.43 | Automatic Execution |
12:58:34 - 10-Jul-26 |
| Buy* | 100 | $43.42 | Automatic Execution |
12:58:30 - 10-Jul-26 |
| Sell* | 72 | $43.38 | Automatic Execution |
12:58:20 - 10-Jul-26 |
| Sell* | 10 | $43.39 | Automatic Execution |
12:58:20 - 10-Jul-26 |
| Sell* | 47 | $43.39 | Automatic Execution |
12:58:20 - 10-Jul-26 |
| Sell* | 21 | $43.39 | Automatic Execution |
12:58:20 - 10-Jul-26 |
| Sell* | 100 | $43.39 | Automatic Execution |
12:58:20 - 10-Jul-26 |
| Sell* | 70 | $43.39 | Automatic Execution |
12:58:20 - 10-Jul-26 |
| Unknown* | 16 | $43.40 | Automatic Execution |
12:58:15 - 10-Jul-26 |
| Sell* | 20 | $43.40 | Automatic Execution |
12:58:15 - 10-Jul-26 |
| Sell* | 25 | $43.40 | Automatic Execution |
12:58:15 - 10-Jul-26 |
| Sell* | 10 | $43.40 | Automatic Execution |
12:58:15 - 10-Jul-26 |
| Sell* | 25 | $43.40 | Automatic Execution |
12:58:15 - 10-Jul-26 |
| Unknown* | 100 | $43.405 | Automatic Execution |
12:58:15 - 10-Jul-26 |
| Sell* | 28 | $43.40 | Automatic Execution |
12:58:15 - 10-Jul-26 |
| Sell* | 73 | $43.40 | Automatic Execution |
12:58:15 - 10-Jul-26 |
| Buy* | 69 | $43.40 | Automatic Execution |
12:58:15 - 10-Jul-26 |
| Buy* | 1 | $43.40 | Automatic Execution |
12:58:15 - 10-Jul-26 |
| Buy* | 41 | $43.40 | Automatic Execution |
12:58:15 - 10-Jul-26 |
| Buy* | 100 | $43.40 | Automatic Execution |
12:58:15 - 10-Jul-26 |
| Buy* | 48 | $43.40 | Automatic Execution |
12:58:15 - 10-Jul-26 |
| Buy* | 45 | $43.40 | Automatic Execution |
12:58:15 - 10-Jul-26 |
| Buy* | 59 | $43.40 | Automatic Execution |
12:58:15 - 10-Jul-26 |
| Buy* | 7 | $43.40 | Automatic Execution |
12:58:09 - 10-Jul-26 |
| Buy* | 8 | $43.40 | Automatic Execution |
12:58:09 - 10-Jul-26 |
| Buy* | 25 | $43.40 | Automatic Execution |
12:58:09 - 10-Jul-26 |
| Buy* | 10 | $43.40 | Automatic Execution |
12:58:09 - 10-Jul-26 |
| Unknown* | 100 | $43.39 | Automatic Execution |
12:58:08 - 10-Jul-26 |
| Buy* | 1 | $43.39 | Automatic Execution |
12:58:07 - 10-Jul-26 |
| Sell* | 3 | $43.38 | Automatic Execution |
12:58:05 - 10-Jul-26 |
| Sell* | 6 | $43.39 | Automatic Execution |
12:57:58 - 10-Jul-26 |
| Sell* | 25 | $43.39 | Automatic Execution |
12:57:58 - 10-Jul-26 |
| Sell* | 4 | $43.39 | Automatic Execution |
12:57:58 - 10-Jul-26 |
| Buy* | 34 | $43.40 | Automatic Execution |
12:57:57 - 10-Jul-26 |
| Buy* | 6 | $43.40 | Automatic Execution |
12:57:57 - 10-Jul-26 |
| Buy* | 10 | $43.40 | Automatic Execution |
12:57:57 - 10-Jul-26 |
| Sell* | 10 | $43.39 | Automatic Execution |
12:57:55 - 10-Jul-26 |
| Sell* | 46 | $43.39 | Automatic Execution |
12:57:55 - 10-Jul-26 |
| Sell* | 71 | $43.39 | Automatic Execution |
12:57:55 - 10-Jul-26 |
| Buy* | 29 | $43.395 | Automatic Execution |
12:57:53 - 10-Jul-26 |
| Unknown* | 17 | $43.37 | Automatic Execution |
12:57:42 - 10-Jul-26 |
| Unknown* | 12 | $43.37 | Automatic Execution |
12:57:42 - 10-Jul-26 |
| Unknown* | 5 | $43.37 | Automatic Execution |
12:57:42 - 10-Jul-26 |
| Unknown* | 1 | $43.37 | Automatic Execution |
12:57:42 - 10-Jul-26 |
| Unknown* | 10 | $43.37 | Automatic Execution |
12:57:42 - 10-Jul-26 |
| Unknown* | 4 | $43.37 | Automatic Execution |
12:57:42 - 10-Jul-26 |
| Unknown* | 3 | $43.37 | Automatic Execution |
12:57:42 - 10-Jul-26 |
| Buy* | 1 | $43.37 | Automatic Execution |
12:57:42 - 10-Jul-26 |
| Sell* | 25 | $43.36 | Automatic Execution |
12:57:24 - 10-Jul-26 |
| Sell* | 49 | $43.36 | Automatic Execution |
12:57:24 - 10-Jul-26 |
| Buy* | 20 | $43.36 | Automatic Execution |
12:57:22 - 10-Jul-26 |
| Buy* | 10 | $43.36 | Automatic Execution |
12:57:22 - 10-Jul-26 |
| Buy* | 10 | $43.36 | Automatic Execution |
12:57:22 - 10-Jul-26 |
| Sell* | 1 | $43.35 | Automatic Execution |
12:57:13 - 10-Jul-26 |
| Unknown* | 24 | $43.35 | Automatic Execution |
12:57:12 - 10-Jul-26 |
| Sell* | 10 | $43.35 | Automatic Execution |
12:57:12 - 10-Jul-26 |
| Sell* | 10 | $43.35 | Automatic Execution |
12:57:12 - 10-Jul-26 |
| Unknown* | 30 | $43.36 | Automatic Execution |
12:57:07 - 10-Jul-26 |
| Unknown* | 3 | $43.36 | Automatic Execution |
12:57:06 - 10-Jul-26 |
| Sell* | 4 | $43.36 | Automatic Execution |
12:57:03 - 10-Jul-26 |
| Sell* | 2 | $43.36 | Automatic Execution |
12:57:03 - 10-Jul-26 |
| Sell* | 54 | $43.37 | Automatic Execution |
12:57:01 - 10-Jul-26 |
| Sell* | 75 | $43.37 | Automatic Execution |
12:57:01 - 10-Jul-26 |
| Sell* | 19 | $43.375 | Automatic Execution |
12:57:00 - 10-Jul-26 |
| Sell* | 20 | $43.37 | Automatic Execution |
12:56:52 - 10-Jul-26 |
| Sell* | 79 | $43.37 | Automatic Execution |
12:56:52 - 10-Jul-26 |
| Buy* | 40 | $43.38 | Automatic Execution |
12:56:49 - 10-Jul-26 |
| Sell* | 3 | $43.38 | Automatic Execution |
12:56:45 - 10-Jul-26 |
| Sell* | 34 | $43.37 | Automatic Execution |
12:56:38 - 10-Jul-26 |
| Sell* | 72 | $43.38 | Automatic Execution |
12:56:38 - 10-Jul-26 |
| Sell* | 33 | $43.38 | Automatic Execution |
12:56:38 - 10-Jul-26 |
| Unknown* | 14 | $43.40 | Automatic Execution |
12:56:33 - 10-Jul-26 |
| Sell* | 65 | $43.40 | Automatic Execution |
12:56:33 - 10-Jul-26 |
| Sell* | 2 | $43.40 | Automatic Execution |
12:56:33 - 10-Jul-26 |
| Buy* | 100 | $43.38 | Automatic Execution |
12:56:16 - 10-Jul-26 |
| Buy* | 1 | $43.37 | Automatic Execution |
12:56:12 - 10-Jul-26 |
| Sell* | 3 | $43.38 | Automatic Execution |
12:56:03 - 10-Jul-26 |
| Sell* | 76 | $43.38 | Automatic Execution |
12:56:03 - 10-Jul-26 |
| Sell* | 6 | $43.38 | Automatic Execution |
12:56:03 - 10-Jul-26 |
| Sell* | 100 | $43.38 | Automatic Execution |
12:56:03 - 10-Jul-26 |
| Sell* | 71 | $43.39 | Automatic Execution |
12:56:03 - 10-Jul-26 |
| Buy* | 25 | $43.40 | Automatic Execution |
12:56:03 - 10-Jul-26 |
| Buy* | 75 | $43.40 | Automatic Execution |
12:56:03 - 10-Jul-26 |
| Unknown* | 5 | $43.39 | Automatic Execution |
12:56:02 - 10-Jul-26 |
| Unknown* | 8 | $43.39 | Automatic Execution |
12:56:02 - 10-Jul-26 |
| Sell* | 8 | $43.39 | Automatic Execution |
12:56:02 - 10-Jul-26 |
| Sell* | 3 | $43.39 | Automatic Execution |
12:56:02 - 10-Jul-26 |
| Buy* | 25 | $43.40 | Automatic Execution |
12:56:02 - 10-Jul-26 |
| Buy* | 44 | $43.39 | Automatic Execution |
12:56:02 - 10-Jul-26 |
| Buy* | 5 | $43.39 | Automatic Execution |
12:56:02 - 10-Jul-26 |
| Buy* | 15 | $43.39 | Automatic Execution |
12:56:02 - 10-Jul-26 |
| Buy* | 50 | $43.37 | Automatic Execution |
12:56:02 - 10-Jul-26 |
| Buy* | 3 | $43.37 | Automatic Execution |
12:56:02 - 10-Jul-26 |
| Buy* | 100 | $43.37 | Automatic Execution |
12:56:02 - 10-Jul-26 |
| Buy* | 7 | $43.37 | Automatic Execution |
12:56:02 - 10-Jul-26 |
| Sell* | 1 | $43.36 | Automatic Execution |
12:56:00 - 10-Jul-26 |
| Sell* | 10 | $43.36 | Automatic Execution |
12:55:57 - 10-Jul-26 |
| Unknown* | 25 | $43.36 | Automatic Execution |
12:55:55 - 10-Jul-26 |
| Sell* | 15 | $43.36 | Automatic Execution |
12:55:55 - 10-Jul-26 |
| Sell* | 1 | $43.36 | Automatic Execution |
12:55:55 - 10-Jul-26 |
| Buy* | 3 | $43.36 | Automatic Execution |
12:55:53 - 10-Jul-26 |
| Buy* | 60 | $43.35 | Automatic Execution |
12:55:52 - 10-Jul-26 |
| Buy* | 1 | $43.34 | Automatic Execution |
12:55:50 - 10-Jul-26 |
| Sell* | 75 | $43.34 | Automatic Execution |
12:55:45 - 10-Jul-26 |
| Sell* | 2 | $43.32 | Automatic Execution |
12:55:41 - 10-Jul-26 |
| Sell* | 4 | $43.32 | Automatic Execution |
12:55:39 - 10-Jul-26 |
| Sell* | 74 | $43.32 | Automatic Execution |
12:55:39 - 10-Jul-26 |
| Sell* | 6 | $43.32 | Automatic Execution |
12:55:39 - 10-Jul-26 |
| Sell* | 25 | $43.32 | Automatic Execution |
12:55:39 - 10-Jul-26 |
| Sell* | 4 | $43.32 | Automatic Execution |
12:55:39 - 10-Jul-26 |
| Sell* | 10 | $43.32 | Automatic Execution |
12:55:39 - 10-Jul-26 |
| Sell* | 44 | $43.33 | Automatic Execution |
12:55:30 - 10-Jul-26 |
| Sell* | 5 | $43.33 | Automatic Execution |
12:55:30 - 10-Jul-26 |
| Sell* | 49 | $43.33 | Automatic Execution |
12:55:30 - 10-Jul-26 |
| Sell* | 1 | $43.33 | Automatic Execution |
12:55:30 - 10-Jul-26 |
| Sell* | 70 | $43.33 | Automatic Execution |
12:55:24 - 10-Jul-26 |
| Sell* | 20 | $43.325 | Automatic Execution |
12:55:24 - 10-Jul-26 |
| Unknown* | 21 | $43.31 | Automatic Execution |
12:55:24 - 10-Jul-26 |
| Unknown* | 31 | $43.315 | Automatic Execution |
12:55:22 - 10-Jul-26 |
| Unknown* | 5 | $43.31 | Automatic Execution |
12:55:22 - 10-Jul-26 |
| Sell* | 5 | $43.31 | Automatic Execution |
12:55:22 - 10-Jul-26 |
| Sell* | 1 | $43.31 | Automatic Execution |
12:55:20 - 10-Jul-26 |
| Sell* | 51 | $43.31 | Automatic Execution |
12:55:20 - 10-Jul-26 |
| Sell* | 36 | $43.32 | Automatic Execution |
12:55:20 - 10-Jul-26 |
| Sell* | 25 | $43.32 | Automatic Execution |
12:55:20 - 10-Jul-26 |
| Sell* | 71 | $43.33 | Automatic Execution |
12:55:19 - 10-Jul-26 |
| Sell* | 25 | $43.33 | Automatic Execution |
12:55:19 - 10-Jul-26 |
| Sell* | 4 | $43.33 | Automatic Execution |
12:55:19 - 10-Jul-26 |
| Sell* | 17 | $43.33 | Automatic Execution |
12:55:19 - 10-Jul-26 |
| Unknown* | 1 | $43.35 | Automatic Execution |
12:55:15 - 10-Jul-26 |
| Sell* | 77 | $43.35 | Automatic Execution |
12:55:15 - 10-Jul-26 |
| Sell* | 4 | $43.35 | Automatic Execution |
12:55:13 - 10-Jul-26 |
| Sell* | 90 | $43.345 | Automatic Execution |
12:55:11 - 10-Jul-26 |
| Sell* | 74 | $43.35 | Automatic Execution |
12:55:10 - 10-Jul-26 |
| Sell* | 71 | $43.36 | Automatic Execution |
12:54:49 - 10-Jul-26 |
| Buy* | 100 | $43.36 | Automatic Execution |
12:54:47 - 10-Jul-26 |
| Unknown* | 10 | $43.35 | Automatic Execution |
12:54:46 - 10-Jul-26 |
| Buy* | 20 | $43.34 | Automatic Execution |
12:54:45 - 10-Jul-26 |
| Buy* | 20 | $43.34 | Automatic Execution |
12:54:45 - 10-Jul-26 |
| Buy* | 20 | $43.34 | Automatic Execution |
12:54:45 - 10-Jul-26 |
| Buy* | 20 | $43.34 | Automatic Execution |
12:54:45 - 10-Jul-26 |
| Buy* | 20 | $43.34 | Automatic Execution |
12:54:45 - 10-Jul-26 |
| Sell* | 8 | $43.33 | Automatic Execution |
12:54:40 - 10-Jul-26 |
| Buy* | 31 | $43.34 | Automatic Execution |
12:54:40 - 10-Jul-26 |
| Buy* | 11 | $43.34 | Automatic Execution |
12:54:38 - 10-Jul-26 |
| Buy* | 25 | $43.34 | Automatic Execution |
12:54:38 - 10-Jul-26 |
| Buy* | 10 | $43.34 | Automatic Execution |
12:54:38 - 10-Jul-26 |
| Buy* | 4 | $43.34 | Automatic Execution |
12:54:38 - 10-Jul-26 |
| Buy* | 5 | $43.32 | Automatic Execution |
12:54:35 - 10-Jul-26 |
| Buy* | 1 | $43.32 | Automatic Execution |
12:54:35 - 10-Jul-26 |
| Unknown* | 6 | $43.32 | Automatic Execution |
12:54:35 - 10-Jul-26 |
| Buy* | 6 | $43.32 | Automatic Execution |
12:54:35 - 10-Jul-26 |
| Unknown* | 50 | $43.32 | Automatic Execution |
12:54:35 - 10-Jul-26 |
| Unknown* | 100 | $43.32 | Automatic Execution |
12:54:35 - 10-Jul-26 |
| Unknown* | 100 | $43.32 | Automatic Execution |
12:54:35 - 10-Jul-26 |
| Sell* | 15 | $43.34 | Automatic Execution |
12:54:33 - 10-Jul-26 |
| Sell* | 11 | $43.34 | Automatic Execution |
12:54:33 - 10-Jul-26 |
| Sell* | 10 | $43.34 | Automatic Execution |
12:54:33 - 10-Jul-26 |
| Buy* | 4 | $43.35 | Automatic Execution |
12:54:33 - 10-Jul-26 |
| Sell* | 2 | $43.36 | Automatic Execution |
12:54:32 - 10-Jul-26 |
| Sell* | 10 | $43.36 | Automatic Execution |
12:54:32 - 10-Jul-26 |
| Sell* | 9 | $43.36 | Automatic Execution |
12:54:32 - 10-Jul-26 |
| Buy* | 700 | $43.36 | Automatic Execution |
12:54:30 - 10-Jul-26 |
| Buy* | 60 | $43.36 | Automatic Execution |
12:54:30 - 10-Jul-26 |
| Unknown* | 20 | $43.36 | Automatic Execution |
12:54:25 - 10-Jul-26 |
| Unknown* | 11 | $43.36 | Automatic Execution |
12:54:25 - 10-Jul-26 |
| Buy* | 8 | $43.36 | Automatic Execution |
12:54:21 - 10-Jul-26 |
| Buy* | 68 | $43.36 | Automatic Execution |
12:54:21 - 10-Jul-26 |
| Buy* | 24 | $43.36 | Automatic Execution |
12:54:21 - 10-Jul-26 |
| Unknown* | 6 | $43.35 | Automatic Execution |
12:54:21 - 10-Jul-26 |
| Buy* | 6 | $43.35 | Automatic Execution |
12:54:21 - 10-Jul-26 |
| Unknown* | 4 | $43.35 | Automatic Execution |
12:54:21 - 10-Jul-26 |
| Sell* | 14 | $43.35 | Automatic Execution |
12:54:21 - 10-Jul-26 |
| Sell* | 26 | $43.35 | Automatic Execution |
12:54:21 - 10-Jul-26 |
| Sell* | 500 | $43.35 | Automatic Execution |
12:54:21 - 10-Jul-26 |
| Sell* | 71 | $43.35 | Automatic Execution |
12:54:21 - 10-Jul-26 |
| Sell* | 10 | $43.35 | Automatic Execution |
12:54:18 - 10-Jul-26 |
| Sell* | 27 | $43.35 | Automatic Execution |
12:54:18 - 10-Jul-26 |
| Sell* | 23 | $43.35 | Automatic Execution |
12:54:18 - 10-Jul-26 |
| Sell* | 77 | $43.35 | Automatic Execution |
12:54:18 - 10-Jul-26 |
| Sell* | 100 | $43.355 | Automatic Execution |
12:54:18 - 10-Jul-26 |
| Unknown* | 1 | $43.36 | Automatic Execution |
12:54:09 - 10-Jul-26 |
| Sell* | 14 | $43.37 | Automatic Execution |
12:54:06 - 10-Jul-26 |
| Sell* | 50 | $43.37 | Automatic Execution |
12:54:04 - 10-Jul-26 |
| Buy* | 35 | $43.38 | Automatic Execution |
12:54:04 - 10-Jul-26 |
| Unknown* | 1 | $43.38 | Automatic Execution |
12:54:03 - 10-Jul-26 |
| Sell* | 80 | $43.38 | Automatic Execution |
12:54:03 - 10-Jul-26 |
| Sell* | 4 | $43.39 | Automatic Execution |
12:54:00 - 10-Jul-26 |
| Sell* | 32 | $43.39 | Automatic Execution |
12:54:00 - 10-Jul-26 |
| Sell* | 5 | $43.40 | Automatic Execution |
12:53:54 - 10-Jul-26 |
| Sell* | 40 | $43.40 | Automatic Execution |
12:53:54 - 10-Jul-26 |
| Sell* | 3 | $43.40 | Automatic Execution |
12:53:54 - 10-Jul-26 |
| Sell* | 78 | $43.40 | Automatic Execution |
12:53:54 - 10-Jul-26 |
| Sell* | 79 | $43.41 | Automatic Execution |
12:53:47 - 10-Jul-26 |
| Sell* | 14 | $43.41 | Automatic Execution |
12:53:41 - 10-Jul-26 |
| Sell* | 49 | $43.41 | Automatic Execution |
12:53:41 - 10-Jul-26 |
| Sell* | 71 | $43.41 | Automatic Execution |
12:53:41 - 10-Jul-26 |
| Sell* | 1 | $43.41 | Automatic Execution |
12:53:41 - 10-Jul-26 |
| Sell* | 50 | $43.41 | Automatic Execution |
12:53:40 - 10-Jul-26 |
| Sell* | 5 | $43.41 | Automatic Execution |
12:53:40 - 10-Jul-26 |
| Sell* | 4 | $43.41 | Automatic Execution |
12:53:40 - 10-Jul-26 |
| Buy* | 6 | $43.40 | Automatic Execution |
12:53:39 - 10-Jul-26 |
| Buy* | 25 | $43.40 | Automatic Execution |
12:53:39 - 10-Jul-26 |
| Buy* | 5 | $43.40 | Automatic Execution |
12:53:39 - 10-Jul-26 |
| Buy* | 99 | $43.40 | Automatic Execution |
12:53:39 - 10-Jul-26 |
| Buy* | 5 | $43.40 | Automatic Execution |
12:53:39 - 10-Jul-26 |
| Buy* | 1 | $43.40 | Automatic Execution |
12:53:39 - 10-Jul-26 |
| Sell* | 9 | $43.385 | Automatic Execution |
12:53:35 - 10-Jul-26 |
| Buy* | 45 | $43.39 | Automatic Execution |
12:53:35 - 10-Jul-26 |
| Buy* | 55 | $43.39 | Automatic Execution |
12:53:35 - 10-Jul-26 |
| Buy* | 5 | $43.39 | Automatic Execution |
12:53:35 - 10-Jul-26 |
| Sell* | 150 | $43.385 | Automatic Execution |
12:53:35 - 10-Jul-26 |
| Buy* | 12 | $43.37 | Automatic Execution |
12:53:31 - 10-Jul-26 |
| Buy* | 50 | $43.37 | Automatic Execution |
12:53:31 - 10-Jul-26 |
| Buy* | 6 | $43.35 | Automatic Execution |
12:53:21 - 10-Jul-26 |
| Sell* | 10 | $43.35 | Automatic Execution |
12:53:20 - 10-Jul-26 |
| Sell* | 2 | $43.355 | Automatic Execution |
12:53:19 - 10-Jul-26 |
| Buy* | 68 | $43.37 | Automatic Execution |
12:53:16 - 10-Jul-26 |
| Buy* | 187 | $43.37 | Automatic Execution |
12:53:16 - 10-Jul-26 |
| Buy* | 100 | $43.37 | Automatic Execution |
12:53:16 - 10-Jul-26 |
| Buy* | 25 | $43.37 | Automatic Execution |
12:53:16 - 10-Jul-26 |
| Buy* | 3 | $43.37 | Automatic Execution |
12:53:16 - 10-Jul-26 |
| Buy* | 5 | $43.37 | Automatic Execution |
12:53:16 - 10-Jul-26 |
| Unknown* | 80 | $43.36 | Automatic Execution |
12:53:12 - 10-Jul-26 |
| Buy* | 3 | $43.37 | Automatic Execution |
12:53:12 - 10-Jul-26 |
| Sell* | 8 | $43.36 | Automatic Execution |
12:53:12 - 10-Jul-26 |
| Sell* | 10 | $43.37 | Automatic Execution |
12:53:10 - 10-Jul-26 |
| Sell* | 1 | $43.37 | Automatic Execution |
12:53:10 - 10-Jul-26 |
| Sell* | 10 | $43.37 | Automatic Execution |
12:53:10 - 10-Jul-26 |
| Sell* | 10 | $43.37 | Automatic Execution |
12:53:10 - 10-Jul-26 |
| Sell* | 100 | $43.37 | Automatic Execution |
12:53:10 - 10-Jul-26 |
| Unknown* | 10 | $43.38 | Automatic Execution |
12:53:09 - 10-Jul-26 |
| Unknown* | 65 | $43.38 | Automatic Execution |
12:53:09 - 10-Jul-26 |
| Unknown* | 1 | $43.38 | Automatic Execution |
12:53:07 - 10-Jul-26 |
| Sell* | 5 | $43.38 | Automatic Execution |
12:53:07 - 10-Jul-26 |
| Buy* | 94 | $43.38 | Automatic Execution |
12:53:06 - 10-Jul-26 |
| Buy* | 6 | $43.38 | Automatic Execution |
12:53:06 - 10-Jul-26 |
| Buy* | 1 | $43.39 | Automatic Execution |
12:53:06 - 10-Jul-26 |
| Buy* | 32 | $43.39 | Automatic Execution |
12:53:03 - 10-Jul-26 |
| Buy* | 3 | $43.39 | Automatic Execution |
12:53:03 - 10-Jul-26 |
| Buy* | 8 | $43.39 | Automatic Execution |
12:53:03 - 10-Jul-26 |
| Buy* | 25 | $43.39 | Automatic Execution |
12:53:03 - 10-Jul-26 |
| Sell* | 47 | $43.38 | Automatic Execution |
12:53:02 - 10-Jul-26 |
| Sell* | 13 | $43.38 | Automatic Execution |
12:53:02 - 10-Jul-26 |
| Unknown* | 46 | $43.39 | Automatic Execution |
12:52:59 - 10-Jul-26 |
| Unknown* | 75 | $43.39 | Automatic Execution |
12:52:59 - 10-Jul-26 |
| Unknown* | 2 | $43.39 | Automatic Execution |
12:52:59 - 10-Jul-26 |
| Unknown* | 3 | $43.39 | Automatic Execution |
12:52:59 - 10-Jul-26 |
| Sell* | 8 | $43.39 | Automatic Execution |
12:52:59 - 10-Jul-26 |
| Sell* | 100 | $43.39 | Automatic Execution |
12:52:59 - 10-Jul-26 |
| Buy* | 400 | $43.40 | Automatic Execution |
12:52:57 - 10-Jul-26 |
| Buy* | 100 | $43.395 | Automatic Execution |
12:52:57 - 10-Jul-26 |
| Buy* | 1 | $43.40 | Automatic Execution |
12:52:57 - 10-Jul-26 |
| Buy* | 99 | $43.39 | Automatic Execution |
12:52:56 - 10-Jul-26 |
| Buy* | 1 | $43.39 | Automatic Execution |
12:52:56 - 10-Jul-26 |
| Buy* | 1 | $43.39 | Automatic Execution |
12:52:49 - 10-Jul-26 |
| Sell* | 71 | $43.39 | Automatic Execution |
12:52:49 - 10-Jul-26 |
| Sell* | 45 | $43.39 | Automatic Execution |
12:52:49 - 10-Jul-26 |
| Sell* | 35 | $43.39 | Automatic Execution |
12:52:49 - 10-Jul-26 |
| Sell* | 65 | $43.40 | Automatic Execution |
12:52:46 - 10-Jul-26 |
| Sell* | 72 | $43.40 | Automatic Execution |
12:52:46 - 10-Jul-26 |
| Buy* | 25 | $43.40 | Automatic Execution |
12:52:41 - 10-Jul-26 |
| Buy* | 3 | $43.40 | Automatic Execution |
12:52:41 - 10-Jul-26 |
| Buy* | 64 | $43.40 | Automatic Execution |
12:52:41 - 10-Jul-26 |
| Buy* | 12 | $43.40 | Automatic Execution |
12:52:41 - 10-Jul-26 |
| Sell* | 1 | $43.40 | Automatic Execution |
12:52:39 - 10-Jul-26 |
| Sell* | 70 | $43.40 | Automatic Execution |
12:52:39 - 10-Jul-26 |
| Sell* | 30 | $43.40 | Automatic Execution |
12:52:36 - 10-Jul-26 |
| Sell* | 70 | $43.40 | Automatic Execution |
12:52:36 - 10-Jul-26 |
| Unknown* | 100 | $43.40 | Automatic Execution |
12:52:36 - 10-Jul-26 |
| Unknown* | 10 | $43.40 | Automatic Execution |
12:52:36 - 10-Jul-26 |
| Sell* | 80 | $43.40 | Automatic Execution |
12:52:34 - 10-Jul-26 |
| Buy* | 5 | $43.41 | Automatic Execution |
12:52:33 - 10-Jul-26 |
| Sell* | 4 | $43.39 | Automatic Execution |
12:52:27 - 10-Jul-26 |
| Sell* | 30 | $43.39 | Automatic Execution |
12:52:27 - 10-Jul-26 |
| Sell* | 25 | $43.39 | Automatic Execution |
12:52:27 - 10-Jul-26 |
| Sell* | 10 | $43.40 | Automatic Execution |
12:52:27 - 10-Jul-26 |
| Sell* | 54 | $43.40 | Automatic Execution |
12:52:27 - 10-Jul-26 |
| Sell* | 17 | $43.40 | Automatic Execution |
12:52:27 - 10-Jul-26 |
| Sell* | 40 | $43.40 | Automatic Execution |
12:52:27 - 10-Jul-26 |
| Buy* | 4 | $43.40 | Automatic Execution |
12:52:19 - 10-Jul-26 |
| Buy* | 80 | $43.40 | Automatic Execution |
12:52:19 - 10-Jul-26 |
| Buy* | 25 | $43.40 | Automatic Execution |
12:52:19 - 10-Jul-26 |
| Buy* | 4 | $43.40 | Automatic Execution |
12:52:19 - 10-Jul-26 |
| Buy* | 80 | $43.40 | Automatic Execution |
12:52:19 - 10-Jul-26 |
| Buy* | 10 | $43.40 | Automatic Execution |
12:52:19 - 10-Jul-26 |
| Sell* | 76 | $43.39 | Automatic Execution |
12:51:58 - 10-Jul-26 |
| Buy* | 25 | $43.39 | Automatic Execution |
12:51:57 - 10-Jul-26 |
| Buy* | 4 | $43.39 | Automatic Execution |
12:51:57 - 10-Jul-26 |
| Buy* | 12 | $43.39 | Automatic Execution |
12:51:57 - 10-Jul-26 |
| Buy* | 3 | $43.36 | Automatic Execution |
12:51:36 - 10-Jul-26 |
| Buy* | 5 | $43.36 | Automatic Execution |
12:51:36 - 10-Jul-26 |
| Buy* | 7 | $43.36 | Automatic Execution |
12:51:36 - 10-Jul-26 |
| Sell* | 7 | $43.34 | Automatic Execution |
12:51:32 - 10-Jul-26 |
| Sell* | 14 | $43.34 | Automatic Execution |
12:51:32 - 10-Jul-26 |
| Sell* | 6 | $43.35 | Automatic Execution |
12:51:32 - 10-Jul-26 |
| Sell* | 10 | $43.35 | Automatic Execution |
12:51:32 - 10-Jul-26 |
| Sell* | 2 | $43.37 | Automatic Execution |
12:51:29 - 10-Jul-26 |
| Sell* | 2 | $43.37 | Automatic Execution |
12:51:29 - 10-Jul-26 |
| Buy* | 17 | $43.365 | Automatic Execution |
12:51:29 - 10-Jul-26 |
| Buy* | 46 | $43.37 | Automatic Execution |
12:51:29 - 10-Jul-26 |
| Sell* | 100 | $43.37 | Automatic Execution |
12:51:29 - 10-Jul-26 |
| Sell* | 4 | $43.37 | Automatic Execution |
12:51:29 - 10-Jul-26 |
| Sell* | 6 | $43.37 | Automatic Execution |
12:51:29 - 10-Jul-26 |
| Sell* | 48 | $43.37 | Automatic Execution |
12:51:29 - 10-Jul-26 |
| Sell* | 100 | $43.37 | Automatic Execution |
12:51:29 - 10-Jul-26 |
| Sell* | 6 | $43.37 | Automatic Execution |
12:51:29 - 10-Jul-26 |
| Sell* | 6 | $43.37 | Automatic Execution |
12:51:29 - 10-Jul-26 |
| Sell* | 34 | $43.37 | Automatic Execution |
12:51:29 - 10-Jul-26 |
| Sell* | 6 | $43.37 | Automatic Execution |
12:51:29 - 10-Jul-26 |
| Sell* | 105 | $43.37 | Automatic Execution |
12:51:29 - 10-Jul-26 |
| Sell* | 5 | $43.37 | Automatic Execution |
12:51:29 - 10-Jul-26 |
| Sell* | 4 | $43.38 | Automatic Execution |
12:51:29 - 10-Jul-26 |
| Sell* | 1 | $43.38 | Automatic Execution |
12:51:29 - 10-Jul-26 |
| Sell* | 25 | $43.38 | Automatic Execution |
12:51:29 - 10-Jul-26 |
| Sell* | 6 | $43.38 | Automatic Execution |
12:51:29 - 10-Jul-26 |
| Sell* | 3 | $43.38 | Automatic Execution |
12:51:29 - 10-Jul-26 |
| Sell* | 4 | $43.39 | Automatic Execution |
12:51:29 - 10-Jul-26 |
| Sell* | 25 | $43.39 | Automatic Execution |
12:51:29 - 10-Jul-26 |
| Buy* | 1 | $43.41 | Automatic Execution |
12:51:29 - 10-Jul-26 |
| Buy* | 1 | $43.41 | Automatic Execution |
12:51:29 - 10-Jul-26 |
| Buy* | 1 | $43.41 | Automatic Execution |
12:51:29 - 10-Jul-26 |
| Buy* | 1 | $43.41 | Automatic Execution |
12:51:29 - 10-Jul-26 |
| Buy* | 1 | $43.41 | Automatic Execution |
12:51:29 - 10-Jul-26 |
| Buy* | 3 | $43.41 | Automatic Execution |
12:51:29 - 10-Jul-26 |
| Buy* | 3 | $43.40 | Automatic Execution |
12:51:29 - 10-Jul-26 |
| Buy* | 11 | $43.40 | Automatic Execution |
12:51:29 - 10-Jul-26 |
| Buy* | 11 | $43.40 | Automatic Execution |
12:51:29 - 10-Jul-26 |
| Unknown* | 8 | $43.39 | Automatic Execution |
12:51:29 - 10-Jul-26 |
| Unknown* | 4 | $43.39 | Automatic Execution |
12:51:29 - 10-Jul-26 |
| Unknown* | 6 | $43.39 | Automatic Execution |
12:51:29 - 10-Jul-26 |
| Unknown* | 1 | $43.39 | Automatic Execution |
12:51:29 - 10-Jul-26 |
| Unknown* | 6 | $43.39 | Automatic Execution |
12:51:29 - 10-Jul-26 |
| Sell* | 43 | $43.39 | Automatic Execution |
12:51:29 - 10-Jul-26 |
| Sell* | 100 | $43.39 | Automatic Execution |
12:51:29 - 10-Jul-26 |
| Unknown* | 133 | $43.39 | Automatic Execution |
12:51:29 - 10-Jul-26 |
| Sell* | 76 | $43.41 | Automatic Execution |
12:51:26 - 10-Jul-26 |
| Sell* | 25 | $43.41 | Automatic Execution |
12:51:26 - 10-Jul-26 |
| Sell* | 25 | $43.42 | Automatic Execution |
12:51:18 - 10-Jul-26 |
| Sell* | 76 | $43.42 | Automatic Execution |
12:51:18 - 10-Jul-26 |
| Sell* | 78 | $43.43 | Automatic Execution |
12:51:06 - 10-Jul-26 |
| Sell* | 4 | $43.43 | Automatic Execution |
12:51:03 - 10-Jul-26 |
| Unknown* | 4 | $43.43 | Automatic Execution |
12:51:01 - 10-Jul-26 |
| Unknown* | 6 | $43.43 | Automatic Execution |
12:51:01 - 10-Jul-26 |
| Unknown* | 4 | $43.43 | Automatic Execution |
12:51:01 - 10-Jul-26 |
| Unknown* | 6 | $43.43 | Automatic Execution |
12:51:01 - 10-Jul-26 |
| Buy* | 100 | $43.42 | Automatic Execution |
12:51:01 - 10-Jul-26 |
| Buy* | 3 | $43.42 | Automatic Execution |
12:51:01 - 10-Jul-26 |
| Buy* | 1 | $43.42 | Automatic Execution |
12:51:01 - 10-Jul-26 |
| Buy* | 60 | $43.41 | Automatic Execution |
12:50:58 - 10-Jul-26 |
| Buy* | 100 | $43.41 | Automatic Execution |
12:50:58 - 10-Jul-26 |
| Buy* | 116 | $43.41 | Automatic Execution |
12:50:58 - 10-Jul-26 |
| Sell* | 47 | $43.40 | Automatic Execution |
12:50:49 - 10-Jul-26 |
| Sell* | 17 | $43.40 | Automatic Execution |
12:50:49 - 10-Jul-26 |
| Sell* | 1 | $43.41 | Automatic Execution |
12:50:48 - 10-Jul-26 |
| Sell* | 62 | $43.41 | Automatic Execution |
12:50:48 - 10-Jul-26 |
| Sell* | 1 | $43.42 | Automatic Execution |
12:50:48 - 10-Jul-26 |
| Sell* | 6 | $43.42 | Automatic Execution |
12:50:48 - 10-Jul-26 |
| Sell* | 83 | $43.42 | Automatic Execution |
12:50:48 - 10-Jul-26 |
| Sell* | 2 | $43.42 | Automatic Execution |
12:50:48 - 10-Jul-26 |
| Sell* | 2 | $43.42 | Automatic Execution |
12:50:48 - 10-Jul-26 |
| Sell* | 38 | $43.42 | Automatic Execution |
12:50:48 - 10-Jul-26 |
| Sell* | 62 | $43.42 | Automatic Execution |
12:50:48 - 10-Jul-26 |
| Sell* | 4 | $43.43 | Automatic Execution |
12:50:46 - 10-Jul-26 |
| Sell* | 2 | $43.43 | Automatic Execution |
12:50:46 - 10-Jul-26 |
| Sell* | 100 | $43.43 | Automatic Execution |
12:50:46 - 10-Jul-26 |
| Sell* | 77 | $43.43 | Automatic Execution |
12:50:46 - 10-Jul-26 |
| Unknown* | 1 | $43.43 | Automatic Execution |
12:50:45 - 10-Jul-26 |
| Buy* | 21 | $43.435 | Automatic Execution |
12:50:45 - 10-Jul-26 |
| Unknown* | 10 | $43.43 | Automatic Execution |
12:50:45 - 10-Jul-26 |
| Unknown* | 25 | $43.43 | Automatic Execution |
12:50:45 - 10-Jul-26 |
| Unknown* | 4 | $43.43 | Automatic Execution |
12:50:45 - 10-Jul-26 |
| Unknown* | 14 | $43.44 | Automatic Execution |
12:50:43 - 10-Jul-26 |
| Sell* | 29 | $43.44 | Automatic Execution |
12:50:43 - 10-Jul-26 |
| Sell* | 25 | $43.44 | Automatic Execution |
12:50:43 - 10-Jul-26 |
| Sell* | 35 | $43.44 | Automatic Execution |
12:50:43 - 10-Jul-26 |
| Sell* | 65 | $43.44 | Automatic Execution |
12:50:43 - 10-Jul-26 |
| Sell* | 7 | $43.44 | Automatic Execution |
12:50:43 - 10-Jul-26 |
| Sell* | 28 | $43.44 | Automatic Execution |
12:50:43 - 10-Jul-26 |
| Sell* | 25 | $43.44 | Automatic Execution |
12:50:43 - 10-Jul-26 |
| Sell* | 29 | $43.44 | Automatic Execution |
12:50:43 - 10-Jul-26 |
| Sell* | 100 | $43.44 | Automatic Execution |
12:50:43 - 10-Jul-26 |
| Sell* | 14 | $43.44 | Automatic Execution |
12:50:43 - 10-Jul-26 |
| Sell* | 4 | $43.44 | Automatic Execution |
12:50:43 - 10-Jul-26 |
| Buy* | 62 | $43.44 | Automatic Execution |
12:50:43 - 10-Jul-26 |
| Buy* | 1 | $43.44 | Automatic Execution |
12:50:43 - 10-Jul-26 |
| Buy* | 57 | $43.44 | Automatic Execution |
12:50:43 - 10-Jul-26 |
| Buy* | 180 | $43.44 | Automatic Execution |
12:50:43 - 10-Jul-26 |
| Sell* | 5 | $43.425 | Automatic Execution |
12:50:43 - 10-Jul-26 |
| Buy* | 11 | $43.42 | Automatic Execution |
12:50:43 - 10-Jul-26 |
| Sell* | 1,326 | $43.41 | Automatic Execution |
12:50:37 - 10-Jul-26 |
| Sell* | 150 | $43.41 | Automatic Execution |
12:50:37 - 10-Jul-26 |
| Sell* | 100 | $43.41 | Automatic Execution |
12:50:37 - 10-Jul-26 |
| Sell* | 50 | $43.41 | Automatic Execution |
12:50:37 - 10-Jul-26 |
| Sell* | 70 | $43.41 | Automatic Execution |
12:50:37 - 10-Jul-26 |
| Sell* | 100 | $43.41 | Automatic Execution |
12:50:37 - 10-Jul-26 |
| Buy* | 4 | $43.41 | Automatic Execution |
12:50:31 - 10-Jul-26 |
| Buy* | 97 | $43.40 | Automatic Execution |
12:50:31 - 10-Jul-26 |
| Buy* | 3 | $43.40 | Automatic Execution |
12:50:31 - 10-Jul-26 |
| Sell* | 6 | $43.40 | Automatic Execution |
12:50:31 - 10-Jul-26 |
| Sell* | 6 | $43.41 | Automatic Execution |
12:50:31 - 10-Jul-26 |
| Sell* | 100 | $43.41 | Automatic Execution |
12:50:31 - 10-Jul-26 |
| Sell* | 4 | $43.41 | Automatic Execution |
12:50:31 - 10-Jul-26 |
| Sell* | 22 | $43.41 | Automatic Execution |
12:50:31 - 10-Jul-26 |
| Sell* | 3 | $43.41 | Automatic Execution |
12:50:30 - 10-Jul-26 |
| Unknown* | 45 | $43.42 | Automatic Execution |
12:50:30 - 10-Jul-26 |
| Unknown* | 6 | $43.42 | Automatic Execution |
12:50:30 - 10-Jul-26 |
| Unknown* | 6 | $43.42 | Automatic Execution |
12:50:30 - 10-Jul-26 |
| Sell* | 1 | $43.41 | Automatic Execution |
12:50:30 - 10-Jul-26 |
| Sell* | 2 | $43.41 | Automatic Execution |
12:50:30 - 10-Jul-26 |
| Sell* | 3 | $43.41 | Automatic Execution |
12:50:30 - 10-Jul-26 |
| Buy* | 6 | $43.42 | Automatic Execution |
12:50:30 - 10-Jul-26 |
| Buy* | 5 | $43.42 | Automatic Execution |
12:50:30 - 10-Jul-26 |
| Unknown* | 6 | $43.42 | Automatic Execution |
12:50:30 - 10-Jul-26 |
| Sell* | 12 | $43.41 | Automatic Execution |
12:50:30 - 10-Jul-26 |
| Buy* | 95 | $43.42 | Automatic Execution |
12:50:30 - 10-Jul-26 |
| Buy* | 5 | $43.42 | Automatic Execution |
12:50:30 - 10-Jul-26 |
| Buy* | 100 | $43.42 | Automatic Execution |
12:50:30 - 10-Jul-26 |
| Sell* | 6 | $43.42 | Automatic Execution |
12:50:30 - 10-Jul-26 |
| Buy* | 5 | $43.42 | Automatic Execution |
12:50:30 - 10-Jul-26 |
| Buy* | 37 | $43.42 | Automatic Execution |
12:50:30 - 10-Jul-26 |
| Buy* | 100 | $43.42 | Automatic Execution |
12:50:30 - 10-Jul-26 |
| Buy* | 25 | $43.42 | Automatic Execution |
12:50:30 - 10-Jul-26 |
| Buy* | 5 | $43.42 | Automatic Execution |
12:50:30 - 10-Jul-26 |
| Buy* | 38 | $43.42 | Automatic Execution |
12:50:30 - 10-Jul-26 |
| Buy* | 25 | $43.42 | Automatic Execution |
12:50:30 - 10-Jul-26 |
| Buy* | 100 | $43.42 | Automatic Execution |
12:50:30 - 10-Jul-26 |
| Buy* | 1 | $43.42 | Automatic Execution |
12:50:30 - 10-Jul-26 |
| Buy* | 12 | $43.42 | Automatic Execution |
12:50:30 - 10-Jul-26 |
| Sell* | 48 | $43.40 | Automatic Execution |
12:50:22 - 10-Jul-26 |
| Buy* | 33 | $43.40 | Automatic Execution |
12:50:21 - 10-Jul-26 |
| Buy* | 100 | $43.39 | Automatic Execution |
12:50:19 - 10-Jul-26 |
| Buy* | 100 | $43.39 | Automatic Execution |
12:50:19 - 10-Jul-26 |
| Buy* | 14 | $43.37 | Automatic Execution |
12:50:15 - 10-Jul-26 |
| Buy* | 100 | $43.37 | Automatic Execution |
12:50:08 - 10-Jul-26 |
| Buy* | 7 | $43.36 | Automatic Execution |
12:50:05 - 10-Jul-26 |
| Buy* | 32 | $43.36 | Automatic Execution |
12:50:05 - 10-Jul-26 |
| Buy* | 3 | $43.35 | Automatic Execution |
12:50:05 - 10-Jul-26 |
| Buy* | 108 | $43.35 | Automatic Execution |
12:50:05 - 10-Jul-26 |
| Unknown* | 3 | $43.34 | Automatic Execution |
12:50:03 - 10-Jul-26 |
| Buy* | 7 | $43.34 | Automatic Execution |
12:50:03 - 10-Jul-26 |
| Buy* | 2 | $43.33 | Automatic Execution |
12:50:03 - 10-Jul-26 |
| Buy* | 1 | $43.33 | Automatic Execution |
12:50:03 - 10-Jul-26 |
| Buy* | 156 | $43.33 | Automatic Execution |
12:50:02 - 10-Jul-26 |
| Buy* | 25 | $43.33 | Automatic Execution |
12:50:02 - 10-Jul-26 |
| Buy* | 1 | $43.33 | Automatic Execution |
12:50:02 - 10-Jul-26 |
| Buy* | 14 | $43.33 | Automatic Execution |
12:50:02 - 10-Jul-26 |
| Buy* | 4 | $43.33 | Automatic Execution |
12:50:02 - 10-Jul-26 |
| Unknown* | 100 | $43.32 | Automatic Execution |
12:50:02 - 10-Jul-26 |
| Buy* | 100 | $43.31 | Automatic Execution |
12:50:02 - 10-Jul-26 |
| Buy* | 83 | $43.31 | Automatic Execution |
12:50:02 - 10-Jul-26 |
| Buy* | 17 | $43.31 | Automatic Execution |
12:50:02 - 10-Jul-26 |
| Unknown* | 22 | $43.29 | Automatic Execution |
12:50:00 - 10-Jul-26 |
| Buy* | 100 | $43.29 | Automatic Execution |
12:50:00 - 10-Jul-26 |
| Buy* | 80 | $43.29 | Automatic Execution |
12:50:00 - 10-Jul-26 |
| Buy* | 80 | $43.29 | Automatic Execution |
12:50:00 - 10-Jul-26 |
| Buy* | 1,000 | $43.28 | Automatic Execution |
12:49:50 - 10-Jul-26 |
| Sell* | 1 | $43.27 | Automatic Execution |
12:49:44 - 10-Jul-26 |
| Sell* | 100 | $43.275 | Automatic Execution |
12:49:44 - 10-Jul-26 |
| Sell* | 80 | $43.27 | Automatic Execution |
12:49:37 - 10-Jul-26 |
| Unknown* | 8 | $43.27 | Automatic Execution |
12:49:36 - 10-Jul-26 |
| Unknown* | 42 | $43.27 | Automatic Execution |
12:49:36 - 10-Jul-26 |
| Sell* | 1 | $43.26 | Automatic Execution |
12:49:33 - 10-Jul-26 |
| Sell* | 100 | $43.27 | Automatic Execution |
12:49:32 - 10-Jul-26 |
| Sell* | 46 | $43.27 | Automatic Execution |
12:49:32 - 10-Jul-26 |
| Sell* | 35 | $43.28 | Automatic Execution |
12:49:30 - 10-Jul-26 |
| Buy* | 1 | $43.29 | Automatic Execution |
12:49:27 - 10-Jul-26 |
| Sell* | 4 | $43.28 | Automatic Execution |
12:49:26 - 10-Jul-26 |
| Sell* | 10 | $43.28 | Automatic Execution |
12:49:26 - 10-Jul-26 |
| Unknown* | 100 | $43.28 | Automatic Execution |
12:49:21 - 10-Jul-26 |
| Sell* | 34 | $43.28 | Automatic Execution |
12:49:21 - 10-Jul-26 |
| Sell* | 1 | $43.28 | Automatic Execution |
12:49:21 - 10-Jul-26 |
| Unknown* | 23 | $43.28 | Automatic Execution |
12:49:13 - 10-Jul-26 |
| Sell* | 17 | $43.28 | Automatic Execution |
12:49:10 - 10-Jul-26 |
| Unknown* | 11 | $43.285 | Automatic Execution |
12:49:09 - 10-Jul-26 |
| Sell* | 24 | $43.28 | Automatic Execution |
12:49:09 - 10-Jul-26 |
| Sell* | 10 | $43.32 | Automatic Execution |
12:49:00 - 10-Jul-26 |
| Sell* | 32 | $43.32 | Automatic Execution |
12:49:00 - 10-Jul-26 |
| Buy* | 1 | $43.34 | Automatic Execution |
12:48:58 - 10-Jul-26 |
| Buy* | 1 | $43.34 | Automatic Execution |
12:48:58 - 10-Jul-26 |
| Sell* | 6 | $43.33 | Automatic Execution |
12:48:58 - 10-Jul-26 |
| Sell* | 1 | $43.33 | Automatic Execution |
12:48:58 - 10-Jul-26 |
| Buy* | 2 | $43.34 | Automatic Execution |
12:48:51 - 10-Jul-26 |
| Sell* | 1 | $43.33 | Automatic Execution |
12:48:46 - 10-Jul-26 |
| Sell* | 80 | $43.33 | Automatic Execution |
12:48:45 - 10-Jul-26 |
| Sell* | 4 | $43.33 | Automatic Execution |
12:48:39 - 10-Jul-26 |
| Sell* | 6 | $43.33 | Automatic Execution |
12:48:39 - 10-Jul-26 |
| Buy* | 1 | $43.34 | Automatic Execution |
12:48:38 - 10-Jul-26 |
| Buy* | 25 | $43.33 | Automatic Execution |
12:48:38 - 10-Jul-26 |
| Buy* | 4 | $43.33 | Automatic Execution |
12:48:38 - 10-Jul-26 |
| Unknown* | 49 | $43.33 | Automatic Execution |
12:48:35 - 10-Jul-26 |
| Unknown* | 51 | $43.33 | Automatic Execution |
12:48:35 - 10-Jul-26 |
| Unknown* | 31 | $43.33 | Automatic Execution |
12:48:35 - 10-Jul-26 |
| Unknown* | 49 | $43.33 | Automatic Execution |
12:48:35 - 10-Jul-26 |
| Unknown* | 2 | $43.33 | Automatic Execution |
12:48:35 - 10-Jul-26 |
| Unknown* | 30 | $43.33 | Automatic Execution |
12:48:35 - 10-Jul-26 |
| Unknown* | 18 | $43.33 | Automatic Execution |
12:48:35 - 10-Jul-26 |
| Unknown* | 12 | $43.33 | Automatic Execution |
12:48:35 - 10-Jul-26 |
| Unknown* | 18 | $43.33 | Automatic Execution |
12:48:35 - 10-Jul-26 |
| Unknown* | 30 | $43.34 | Automatic Execution |
12:48:30 - 10-Jul-26 |
| Unknown* | 50 | $43.34 | Automatic Execution |
12:48:30 - 10-Jul-26 |
| Unknown* | 60 | $43.34 | Automatic Execution |
12:48:29 - 10-Jul-26 |
| Unknown* | 3 | $43.34 | Automatic Execution |
12:48:14 - 10-Jul-26 |
| Sell* | 100 | $43.33 | Automatic Execution |
12:48:09 - 10-Jul-26 |
| Sell* | 54 | $43.33 | Automatic Execution |
12:48:09 - 10-Jul-26 |
| Sell* | 90 | $43.33 | Automatic Execution |
12:48:08 - 10-Jul-26 |
| Sell* | 100 | $43.34 | Automatic Execution |
12:48:08 - 10-Jul-26 |
| Sell* | 100 | $43.34 | Automatic Execution |
12:48:08 - 10-Jul-26 |
| Sell* | 25 | $43.34 | Automatic Execution |
12:48:08 - 10-Jul-26 |
| Sell* | 8 | $43.34 | Automatic Execution |
12:48:08 - 10-Jul-26 |
| Buy* | 7 | $43.34 | Automatic Execution |
12:48:08 - 10-Jul-26 |
| Buy* | 6 | $43.34 | Automatic Execution |
12:48:08 - 10-Jul-26 |
| Buy* | 41 | $43.34 | Automatic Execution |
12:48:08 - 10-Jul-26 |
| Buy* | 8 | $43.34 | Automatic Execution |
12:48:08 - 10-Jul-26 |
| Buy* | 13 | $43.34 | Automatic Execution |
12:48:08 - 10-Jul-26 |
| Buy* | 4 | $43.34 | Automatic Execution |
12:48:08 - 10-Jul-26 |
| Buy* | 7 | $43.34 | Automatic Execution |
12:48:08 - 10-Jul-26 |
| Buy* | 8 | $43.34 | Automatic Execution |
12:48:08 - 10-Jul-26 |
| Buy* | 1 | $43.32 | Automatic Execution |
12:48:08 - 10-Jul-26 |
| Buy* | 12 | $43.31 | Automatic Execution |
12:48:08 - 10-Jul-26 |
| Buy* | 100 | $43.31 | Automatic Execution |
12:48:08 - 10-Jul-26 |
| Buy* | 201 | $43.31 | Automatic Execution |
12:48:08 - 10-Jul-26 |
| Buy* | 100 | $43.31 | Automatic Execution |
12:48:08 - 10-Jul-26 |
| Buy* | 1 | $43.31 | Automatic Execution |
12:48:08 - 10-Jul-26 |
| Buy* | 100 | $43.31 | Automatic Execution |
12:48:08 - 10-Jul-26 |
| Unknown* | 93 | $43.30 | Automatic Execution |
12:48:08 - 10-Jul-26 |
| Unknown* | 6 | $43.30 | Automatic Execution |
12:48:08 - 10-Jul-26 |
| Buy* | 1 | $43.30 | Automatic Execution |
12:48:08 - 10-Jul-26 |
| Unknown* | 50 | $43.28 | Automatic Execution |
12:47:55 - 10-Jul-26 |
| Sell* | 7 | $43.27 | Automatic Execution |
12:47:53 - 10-Jul-26 |
| Sell* | 23 | $43.27 | Automatic Execution |
12:47:53 - 10-Jul-26 |
| Sell* | 10 | $43.27 | Automatic Execution |
12:47:53 - 10-Jul-26 |
| Sell* | 12 | $43.27 | Automatic Execution |
12:47:53 - 10-Jul-26 |
| Sell* | 25 | $43.27 | Automatic Execution |
12:47:53 - 10-Jul-26 |
| Sell* | 1 | $43.27 | Automatic Execution |
12:47:53 - 10-Jul-26 |
| Unknown* | 1 | $43.29 | Automatic Execution |
12:47:42 - 10-Jul-26 |
| Buy* | 4 | $43.29 | Automatic Execution |
12:47:42 - 10-Jul-26 |
| Buy* | 24 | $43.29 | Automatic Execution |
12:47:42 - 10-Jul-26 |
| Unknown* | 100 | $43.28 | Automatic Execution |
12:47:42 - 10-Jul-26 |
| Unknown* | 4 | $43.28 | Automatic Execution |
12:47:42 - 10-Jul-26 |
| Unknown* | 40 | $43.28 | Automatic Execution |
12:47:42 - 10-Jul-26 |
| Unknown* | 100 | $43.28 | Automatic Execution |
12:47:42 - 10-Jul-26 |
| Buy* | 40 | $43.27 | Automatic Execution |
12:47:40 - 10-Jul-26 |
| Buy* | 20 | $43.27 | Automatic Execution |
12:47:40 - 10-Jul-26 |
| Buy* | 20 | $43.27 | Automatic Execution |
12:47:40 - 10-Jul-26 |
| Buy* | 24 | $43.25 | Automatic Execution |
12:47:19 - 10-Jul-26 |
| Unknown* | 8 | $43.25 | Automatic Execution |
12:47:16 - 10-Jul-26 |
| Buy* | 2 | $43.25 | Automatic Execution |
12:47:15 - 10-Jul-26 |
| Buy* | 2 | $43.25 | Automatic Execution |
12:47:15 - 10-Jul-26 |
| Unknown* | 15 | $43.25 | Automatic Execution |
12:47:15 - 10-Jul-26 |
| Unknown* | 26 | $43.25 | Automatic Execution |
12:47:15 - 10-Jul-26 |
| Unknown* | 25 | $43.25 | Automatic Execution |
12:47:15 - 10-Jul-26 |
| Unknown* | 1 | $43.25 | Automatic Execution |
12:47:15 - 10-Jul-26 |
| Unknown* | 2 | $43.25 | Automatic Execution |
12:47:15 - 10-Jul-26 |
| Unknown* | 2 | $43.25 | Automatic Execution |
12:47:15 - 10-Jul-26 |
| Sell* | 53 | $43.25 | Automatic Execution |
12:47:15 - 10-Jul-26 |
| Sell* | 53 | $43.25 | Automatic Execution |
12:47:15 - 10-Jul-26 |
| Sell* | 20 | $43.25 | Automatic Execution |
12:47:11 - 10-Jul-26 |
| Buy* | 100 | $43.25 | Automatic Execution |
12:47:11 - 10-Jul-26 |
| Buy* | 100 | $43.25 | Automatic Execution |
12:47:11 - 10-Jul-26 |
| Buy* | 60 | $43.25 | Automatic Execution |
12:47:11 - 10-Jul-26 |
| Sell* | 1 | $43.24 | Automatic Execution |
12:47:10 - 10-Jul-26 |
| Buy* | 100 | $43.24 | Automatic Execution |
12:47:05 - 10-Jul-26 |
| Sell* | 100 | $43.24 | Automatic Execution |
12:47:03 - 10-Jul-26 |
| Sell* | 77 | $43.25 | Automatic Execution |
12:47:03 - 10-Jul-26 |
| Buy* | 50 | $43.25 | Automatic Execution |
12:46:52 - 10-Jul-26 |
| Buy* | 5 | $43.25 | Automatic Execution |
12:46:52 - 10-Jul-26 |
| Buy* | 44 | $43.25 | Automatic Execution |
12:46:52 - 10-Jul-26 |
| Buy* | 1 | $43.25 | Automatic Execution |
12:46:52 - 10-Jul-26 |
| Buy* | 4 | $43.24 | Automatic Execution |
12:46:50 - 10-Jul-26 |
| Buy* | 4 | $43.24 | Automatic Execution |
12:46:50 - 10-Jul-26 |
| Buy* | 10 | $43.24 | Automatic Execution |
12:46:43 - 10-Jul-26 |
| Sell* | 80 | $43.24 | Automatic Execution |
12:46:42 - 10-Jul-26 |
| Sell* | 80 | $43.24 | Automatic Execution |
12:46:42 - 10-Jul-26 |
| Sell* | 10 | $43.25 | Automatic Execution |
12:46:34 - 10-Jul-26 |
| Sell* | 76 | $43.26 | Automatic Execution |
12:46:32 - 10-Jul-26 |
| Sell* | 10 | $43.26 | Automatic Execution |
12:46:32 - 10-Jul-26 |
| Buy* | 1 | $43.27 | Automatic Execution |
12:46:31 - 10-Jul-26 |
| Sell* | 78 | $43.27 | Automatic Execution |
12:46:30 - 10-Jul-26 |
| Unknown* | 69 | $43.27 | Automatic Execution |
12:46:25 - 10-Jul-26 |
| Unknown* | 31 | $43.27 | Automatic Execution |
12:46:25 - 10-Jul-26 |
| Unknown* | 1 | $43.265 | Automatic Execution |
12:46:24 - 10-Jul-26 |
| Sell* | 77 | $43.27 | Automatic Execution |
12:46:22 - 10-Jul-26 |
| Buy* | 80 | $43.27 | Automatic Execution |
12:46:20 - 10-Jul-26 |
| Buy* | 1 | $43.28 | Automatic Execution |
12:46:17 - 10-Jul-26 |
| Unknown* | 12 | $43.26 | Automatic Execution |
12:46:05 - 10-Jul-26 |
| Buy* | 40 | $43.25 | Automatic Execution |
12:46:03 - 10-Jul-26 |
| Unknown* | 14 | $43.24 | Automatic Execution |
12:46:01 - 10-Jul-26 |
| Buy* | 7 | $43.23 | Automatic Execution |
12:45:59 - 10-Jul-26 |
| Buy* | 1 | $43.23 | Automatic Execution |
12:45:58 - 10-Jul-26 |
| Sell* | 10 | $43.22 | Automatic Execution |
12:45:56 - 10-Jul-26 |
| Sell* | 73 | $43.23 | Automatic Execution |
12:45:45 - 10-Jul-26 |
| Buy* | 25 | $43.24 | Automatic Execution |
12:45:42 - 10-Jul-26 |
| Buy* | 10 | $43.24 | Automatic Execution |
12:45:42 - 10-Jul-26 |
| Buy* | 5 | $43.24 | Automatic Execution |
12:45:42 - 10-Jul-26 |
| Buy* | 5 | $43.23 | Automatic Execution |
12:45:42 - 10-Jul-26 |
| Buy* | 44 | $43.23 | Automatic Execution |
12:45:42 - 10-Jul-26 |
| Buy* | 100 | $43.24 | Automatic Execution |
12:45:42 - 10-Jul-26 |
| Buy* | 14 | $43.24 | Automatic Execution |
12:45:42 - 10-Jul-26 |
| Buy* | 25 | $43.24 | Automatic Execution |
12:45:42 - 10-Jul-26 |
| Buy* | 4 | $43.24 | Automatic Execution |
12:45:42 - 10-Jul-26 |
| Buy* | 10 | $43.23 | Automatic Execution |
12:45:42 - 10-Jul-26 |
| Buy* | 25 | $43.23 | Automatic Execution |
12:45:42 - 10-Jul-26 |
| Buy* | 4 | $43.23 | Automatic Execution |
12:45:42 - 10-Jul-26 |
| Sell* | 3 | $43.22 | Automatic Execution |
12:45:39 - 10-Jul-26 |
| Sell* | 10 | $43.22 | Automatic Execution |
12:45:39 - 10-Jul-26 |
| Sell* | 30 | $43.22 | Automatic Execution |
12:45:39 - 10-Jul-26 |
| Sell* | 28 | $43.22 | Automatic Execution |
12:45:39 - 10-Jul-26 |
| Sell* | 70 | $43.23 | Automatic Execution |
12:45:38 - 10-Jul-26 |
| Sell* | 3 | $43.23 | Automatic Execution |
12:45:38 - 10-Jul-26 |
| Sell* | 1 | $43.23 | Automatic Execution |
12:45:38 - 10-Jul-26 |
| Sell* | 27 | $43.23 | Automatic Execution |
12:45:38 - 10-Jul-26 |
| Sell* | 5 | $43.23 | Automatic Execution |
12:45:38 - 10-Jul-26 |
| Sell* | 13 | $43.24 | Automatic Execution |
12:45:37 - 10-Jul-26 |
| Sell* | 100 | $43.24 | Automatic Execution |
12:45:37 - 10-Jul-26 |
| Sell* | 5 | $43.24 | Automatic Execution |
12:45:37 - 10-Jul-26 |
| Sell* | 49 | $43.24 | Automatic Execution |
12:45:37 - 10-Jul-26 |
| Sell* | 4 | $43.24 | Automatic Execution |
12:45:37 - 10-Jul-26 |
| Sell* | 25 | $43.24 | Automatic Execution |
12:45:37 - 10-Jul-26 |
| Sell* | 25 | $43.24 | Automatic Execution |
12:45:37 - 10-Jul-26 |
| Sell* | 10 | $43.24 | Automatic Execution |
12:45:37 - 10-Jul-26 |
| Sell* | 6 | $43.24 | Automatic Execution |
12:45:37 - 10-Jul-26 |
| Buy* | 25 | $43.03 | Automatic Execution |
12:29:21 - 10-Jul-26 |
| Buy* | 5 | $43.03 | Automatic Execution |
12:29:21 - 10-Jul-26 |
| Buy* | 10 | $43.03 | Automatic Execution |
12:29:21 - 10-Jul-26 |
| Sell* | 5 | $43.02 | Automatic Execution |
12:29:18 - 10-Jul-26 |
| Buy* | 25 | $43.02 | Automatic Execution |
12:29:18 - 10-Jul-26 |
| Buy* | 40 | $43.02 | Automatic Execution |
12:29:18 - 10-Jul-26 |
| Buy* | 60 | $43.02 | Automatic Execution |
12:29:18 - 10-Jul-26 |
| Sell* | 30 | $43.02 | Automatic Execution |
12:29:18 - 10-Jul-26 |
| Sell* | 1 | $43.02 | Automatic Execution |
12:29:18 - 10-Jul-26 |
| Unknown* | 25 | $43.03 | Automatic Execution |
12:29:15 - 10-Jul-26 |
| Unknown* | 46 | $43.03 | Automatic Execution |
12:29:15 - 10-Jul-26 |
| Sell* | 2 | $43.03 | Automatic Execution |
12:29:15 - 10-Jul-26 |
| Sell* | 11 | $43.03 | Automatic Execution |
12:29:15 - 10-Jul-26 |
| Sell* | 50 | $43.03 | Automatic Execution |
12:29:15 - 10-Jul-26 |
| Sell* | 1 | $43.04 | Automatic Execution |
12:29:15 - 10-Jul-26 |
| Sell* | 3 | $43.04 | Automatic Execution |
12:29:07 - 10-Jul-26 |
| Sell* | 25 | $43.04 | Automatic Execution |
12:29:07 - 10-Jul-26 |
| Sell* | 2 | $43.04 | Automatic Execution |
12:29:07 - 10-Jul-26 |
| Sell* | 4 | $43.03 | Automatic Execution |
12:29:06 - 10-Jul-26 |
| Sell* | 25 | $43.03 | Automatic Execution |
12:29:06 - 10-Jul-26 |
| Sell* | 1 | $43.03 | Automatic Execution |
12:29:03 - 10-Jul-26 |
| Unknown* | 16 | $43.03 | Automatic Execution |
12:29:00 - 10-Jul-26 |
| Sell* | 100 | $43.035 | Automatic Execution |
12:28:53 - 10-Jul-26 |
| Sell* | 10 | $43.04 | Automatic Execution |
12:28:51 - 10-Jul-26 |
| Buy* | 10 | $43.05 | Automatic Execution |
12:28:48 - 10-Jul-26 |
| Buy* | 50 | $43.04 | Automatic Execution |
12:28:46 - 10-Jul-26 |
| Sell* | 100 | $43.03 | Automatic Execution |
12:28:34 - 10-Jul-26 |
| Sell* | 100 | $43.03 | Automatic Execution |
12:28:34 - 10-Jul-26 |
| Sell* | 14 | $43.04 | Automatic Execution |
12:28:33 - 10-Jul-26 |
| Sell* | 100 | $43.04 | Automatic Execution |
12:28:33 - 10-Jul-26 |
| Sell* | 4 | $43.05 | Automatic Execution |
12:28:33 - 10-Jul-26 |
| Sell* | 100 | $43.06 | Automatic Execution |
12:28:33 - 10-Jul-26 |
| Sell* | 3 | $43.06 | Automatic Execution |
12:28:33 - 10-Jul-26 |
| Sell* | 14 | $43.06 | Automatic Execution |
12:28:33 - 10-Jul-26 |
| Sell* | 22 | $43.06 | Automatic Execution |
12:28:33 - 10-Jul-26 |
| Unknown* | 51 | $43.07 | Automatic Execution |
12:28:33 - 10-Jul-26 |
| Unknown* | 100 | $43.07 | Automatic Execution |
12:28:31 - 10-Jul-26 |
| Unknown* | 1 | $43.07 | Automatic Execution |
12:28:30 - 10-Jul-26 |
| Sell* | 10 | $43.07 | Automatic Execution |
12:28:28 - 10-Jul-26 |
| Buy* | 72 | $43.07 | Automatic Execution |
12:28:27 - 10-Jul-26 |
| Buy* | 3 | $43.07 | Automatic Execution |
12:28:27 - 10-Jul-26 |
| Buy* | 25 | $43.07 | Automatic Execution |
12:28:27 - 10-Jul-26 |
| Buy* | 7 | $43.07 | Automatic Execution |
12:28:26 - 10-Jul-26 |
| Buy* | 3 | $43.07 | Automatic Execution |
12:28:26 - 10-Jul-26 |
| Unknown* | 1 | $43.07 | Automatic Execution |
12:28:26 - 10-Jul-26 |
| Sell* | 2 | $43.07 | Automatic Execution |
12:28:19 - 10-Jul-26 |
| Sell* | 5 | $43.08 | Automatic Execution |
12:28:19 - 10-Jul-26 |
| Buy* | 50 | $43.08 | Automatic Execution |
12:28:14 - 10-Jul-26 |
| Sell* | 8 | $43.08 | Automatic Execution |
12:28:10 - 10-Jul-26 |
| Buy* | 25 | $43.08 | Automatic Execution |
12:28:08 - 10-Jul-26 |
| Buy* | 33 | $43.08 | Automatic Execution |
12:28:08 - 10-Jul-26 |
| Buy* | 4 | $43.08 | Automatic Execution |
12:28:08 - 10-Jul-26 |
| Buy* | 8 | $43.08 | Automatic Execution |
12:28:08 - 10-Jul-26 |
| Buy* | 4 | $43.08 | Automatic Execution |
12:28:08 - 10-Jul-26 |
| Buy* | 25 | $43.08 | Automatic Execution |
12:28:08 - 10-Jul-26 |
| Sell* | 25 | $43.07 | Automatic Execution |
12:28:08 - 10-Jul-26 |
| Sell* | 4 | $43.07 | Automatic Execution |
12:28:08 - 10-Jul-26 |
| Sell* | 25 | $43.07 | Automatic Execution |
12:28:06 - 10-Jul-26 |
| Sell* | 12 | $43.07 | Automatic Execution |
12:28:06 - 10-Jul-26 |
| Sell* | 25 | $43.07 | Automatic Execution |
12:28:06 - 10-Jul-26 |
| Sell* | 25 | $43.07 | Automatic Execution |
12:28:01 - 10-Jul-26 |
| Buy* | 20 | $43.07 | Automatic Execution |
12:28:01 - 10-Jul-26 |
| Buy* | 5 | $43.06 | Automatic Execution |
12:28:01 - 10-Jul-26 |
| Unknown* | 80 | $43.055 | Automatic Execution |
12:28:00 - 10-Jul-26 |
| Unknown* | 3 | $43.055 | Automatic Execution |
12:28:00 - 10-Jul-26 |
| Sell* | 43 | $43.06 | Automatic Execution |
12:27:59 - 10-Jul-26 |
| Sell* | 57 | $43.06 | Automatic Execution |
12:27:59 - 10-Jul-26 |
| Sell* | 100 | $43.06 | Automatic Execution |
12:27:59 - 10-Jul-26 |
| Sell* | 5 | $43.06 | Automatic Execution |
12:27:59 - 10-Jul-26 |
| Buy* | 100 | $43.07 | Automatic Execution |
12:27:59 - 10-Jul-26 |
| Buy* | 25 | $43.07 | Automatic Execution |
12:27:59 - 10-Jul-26 |
| Buy* | 8 | $43.07 | Automatic Execution |
12:27:59 - 10-Jul-26 |
| Buy* | 5 | $43.07 | Automatic Execution |
12:27:59 - 10-Jul-26 |
| Buy* | 24 | $43.06 | Automatic Execution |
12:27:49 - 10-Jul-26 |
| Sell* | 1 | $43.04 | Automatic Execution |
12:27:34 - 10-Jul-26 |
| Unknown* | 2 | $43.04 | Automatic Execution |
12:27:26 - 10-Jul-26 |
| Unknown* | 100 | $43.035 | Automatic Execution |
12:27:22 - 10-Jul-26 |
| Buy* | 50 | $43.06 | Automatic Execution |
12:27:20 - 10-Jul-26 |
| Buy* | 50 | $43.06 | Automatic Execution |
12:27:20 - 10-Jul-26 |
| Buy* | 100 | $43.06 | Automatic Execution |
12:27:20 - 10-Jul-26 |
| Buy* | 1 | $43.05 | Automatic Execution |
12:27:19 - 10-Jul-26 |
| Unknown* | 10 | $43.04 | Automatic Execution |
12:27:16 - 10-Jul-26 |
| Buy* | 1 | $43.03 | Automatic Execution |
12:27:16 - 10-Jul-26 |
| Buy* | 10 | $43.03 | Automatic Execution |
12:27:16 - 10-Jul-26 |
| Unknown* | 15 | $43.015 | Automatic Execution |
12:27:14 - 10-Jul-26 |
| Buy* | 100 | $43.02 | Automatic Execution |
12:27:13 - 10-Jul-26 |
| Buy* | 38 | $43.02 | Automatic Execution |
12:27:13 - 10-Jul-26 |
| Buy* | 62 | $43.02 | Automatic Execution |
12:27:13 - 10-Jul-26 |
| Buy* | 38 | $43.02 | Automatic Execution |
12:27:13 - 10-Jul-26 |
| Buy* | 4 | $43.02 | Automatic Execution |
12:27:13 - 10-Jul-26 |
| Buy* | 100 | $43.02 | Automatic Execution |
12:27:13 - 10-Jul-26 |
| Buy* | 100 | $43.02 | Automatic Execution |
12:27:13 - 10-Jul-26 |
| Buy* | 6 | $43.02 | Automatic Execution |
12:27:13 - 10-Jul-26 |
| Buy* | 48 | $43.02 | Automatic Execution |
12:27:13 - 10-Jul-26 |
| Buy* | 100 | $43.02 | Automatic Execution |
12:27:13 - 10-Jul-26 |
| Buy* | 100 | $43.02 | Automatic Execution |
12:27:13 - 10-Jul-26 |
| Buy* | 40 | $43.02 | Automatic Execution |
12:27:13 - 10-Jul-26 |
| Buy* | 100 | $43.02 | Automatic Execution |
12:27:13 - 10-Jul-26 |
| Buy* | 100 | $43.02 | Automatic Execution |
12:27:13 - 10-Jul-26 |
| Buy* | 4 | $43.02 | Automatic Execution |
12:27:13 - 10-Jul-26 |
| Buy* | 100 | $43.02 | Automatic Execution |
12:27:13 - 10-Jul-26 |
| Buy* | 4 | $43.02 | Automatic Execution |
12:27:13 - 10-Jul-26 |
| Buy* | 25 | $43.02 | Automatic Execution |
12:27:13 - 10-Jul-26 |
| Buy* | 12 | $43.02 | Automatic Execution |
12:27:13 - 10-Jul-26 |
| Buy* | 3 | $43.01 | Automatic Execution |
12:27:13 - 10-Jul-26 |
| Buy* | 5 | $43.01 | Automatic Execution |
12:27:13 - 10-Jul-26 |
| Buy* | 4 | $43.01 | Automatic Execution |
12:27:13 - 10-Jul-26 |
| Buy* | 100 | $43.01 | Automatic Execution |
12:27:13 - 10-Jul-26 |
| Buy* | 50 | $43.01 | Automatic Execution |
12:27:13 - 10-Jul-26 |
| Buy* | 60 | $43.02 | Automatic Execution |
12:27:13 - 10-Jul-26 |
| Buy* | 6 | $43.02 | Automatic Execution |
12:27:13 - 10-Jul-26 |
| Buy* | 34 | $43.01 | Automatic Execution |
12:27:13 - 10-Jul-26 |
| Buy* | 6 | $43.01 | Automatic Execution |
12:27:13 - 10-Jul-26 |
| Buy* | 10 | $43.01 | Automatic Execution |
12:27:13 - 10-Jul-26 |
| Buy* | 4 | $43.00 | Automatic Execution |
12:27:13 - 10-Jul-26 |
| Buy* | 40 | $42.98 | Automatic Execution |
12:27:02 - 10-Jul-26 |
| Buy* | 4 | $42.98 | Automatic Execution |
12:27:02 - 10-Jul-26 |
| Sell* | 2 | $42.96 | Automatic Execution |
12:26:57 - 10-Jul-26 |
| Sell* | 15 | $42.96 | Automatic Execution |
12:26:57 - 10-Jul-26 |
| Sell* | 5 | $42.97 | Automatic Execution |
12:26:57 - 10-Jul-26 |
| Unknown* | 2 | $42.97 | Automatic Execution |
12:26:55 - 10-Jul-26 |
| Buy* | 67 | $42.98 | Automatic Execution |
12:26:55 - 10-Jul-26 |
| Sell* | 45 | $42.97 | Automatic Execution |
12:26:54 - 10-Jul-26 |
| Sell* | 1 | $42.97 | Automatic Execution |
12:26:54 - 10-Jul-26 |
| Sell* | 2 | $42.97 | Automatic Execution |
12:26:54 - 10-Jul-26 |
| Sell* | 51 | $42.97 | Automatic Execution |
12:26:54 - 10-Jul-26 |
| Sell* | 2 | $42.97 | Automatic Execution |
12:26:54 - 10-Jul-26 |
| Sell* | 80 | $42.97 | Automatic Execution |
12:26:54 - 10-Jul-26 |
| Buy* | 5 | $42.98 | Automatic Execution |
12:26:51 - 10-Jul-26 |
| Sell* | 80 | $42.97 | Automatic Execution |
12:26:45 - 10-Jul-26 |
| Sell* | 12 | $42.98 | Automatic Execution |
12:26:33 - 10-Jul-26 |
| Buy* | 10 | $42.97 | Automatic Execution |
12:26:28 - 10-Jul-26 |
| Buy* | 70 | $42.97 | Automatic Execution |
12:26:28 - 10-Jul-26 |
| Buy* | 5 | $42.96 | Automatic Execution |
12:26:20 - 10-Jul-26 |
| Unknown* | 3 | $42.96 | Automatic Execution |
12:26:10 - 10-Jul-26 |
| Unknown* | 71 | $42.96 | Automatic Execution |
12:26:10 - 10-Jul-26 |
| Sell* | 5 | $42.96 | Automatic Execution |
12:26:10 - 10-Jul-26 |
| Sell* | 10 | $42.96 | Automatic Execution |
12:26:10 - 10-Jul-26 |
| Sell* | 25 | $42.96 | Automatic Execution |
12:26:10 - 10-Jul-26 |
| Buy* | 10 | $42.96 | Automatic Execution |
12:26:10 - 10-Jul-26 |
| Buy* | 1 | $42.96 | Automatic Execution |
12:26:10 - 10-Jul-26 |
| Buy* | 2 | $42.95 | Automatic Execution |
12:26:08 - 10-Jul-26 |
| Buy* | 1 | $42.95 | Automatic Execution |
12:26:08 - 10-Jul-26 |
| Buy* | 20 | $42.94 | Automatic Execution |
12:26:08 - 10-Jul-26 |
| Buy* | 100 | $42.93 | Automatic Execution |
12:26:05 - 10-Jul-26 |
| Sell* | 25 | $42.92 | Automatic Execution |
12:26:04 - 10-Jul-26 |
| Sell* | 6 | $42.92 | Automatic Execution |
12:26:04 - 10-Jul-26 |
| Sell* | 48 | $42.92 | Automatic Execution |
12:26:02 - 10-Jul-26 |
| Buy* | 78 | $42.92 | Automatic Execution |
12:26:01 - 10-Jul-26 |
| Buy* | 80 | $42.92 | Automatic Execution |
12:26:01 - 10-Jul-26 |
| Sell* | 3 | $42.91 | Automatic Execution |
12:25:55 - 10-Jul-26 |
| Sell* | 100 | $42.91 | Automatic Execution |
12:25:55 - 10-Jul-26 |
| Buy* | 2 | $42.92 | Automatic Execution |
12:25:55 - 10-Jul-26 |
| Unknown* | 50 | $42.91 | Automatic Execution |
12:25:52 - 10-Jul-26 |
| Unknown* | 100 | $42.91 | Automatic Execution |
12:25:52 - 10-Jul-26 |
| Sell* | 100 | $42.91 | Automatic Execution |
12:25:52 - 10-Jul-26 |
| Buy* | 4 | $42.91 | Automatic Execution |
12:25:52 - 10-Jul-26 |
| Unknown* | 10 | $42.91 | Automatic Execution |
12:25:51 - 10-Jul-26 |
| Unknown* | 70 | $42.91 | Automatic Execution |
12:25:51 - 10-Jul-26 |
| Sell* | 74 | $42.92 | Automatic Execution |
12:25:39 - 10-Jul-26 |
| Sell* | 11 | $42.92 | Automatic Execution |
12:25:39 - 10-Jul-26 |
| Unknown* | 4 | $42.93 | Automatic Execution |
12:25:32 - 10-Jul-26 |
| Buy* | 100 | $42.92 | Automatic Execution |
12:25:30 - 10-Jul-26 |
| Sell* | 25 | $42.90 | Automatic Execution |
12:25:28 - 10-Jul-26 |
| Sell* | 4 | $42.90 | Automatic Execution |
12:25:28 - 10-Jul-26 |
| Sell* | 44 | $42.91 | Automatic Execution |
12:25:26 - 10-Jul-26 |
| Sell* | 6 | $42.91 | Automatic Execution |
12:25:26 - 10-Jul-26 |
| Sell* | 1 | $42.92 | Automatic Execution |
12:25:26 - 10-Jul-26 |
| Sell* | 5 | $42.92 | Automatic Execution |
12:25:26 - 10-Jul-26 |
| Buy* | 5 | $42.94 | Automatic Execution |
12:25:24 - 10-Jul-26 |
| Buy* | 25 | $42.94 | Automatic Execution |
12:25:24 - 10-Jul-26 |
| Buy* | 1 | $42.94 | Automatic Execution |
12:25:24 - 10-Jul-26 |
| Sell* | 70 | $42.93 | Automatic Execution |
12:25:22 - 10-Jul-26 |
| Buy* | 39 | $42.94 | Automatic Execution |
12:25:21 - 10-Jul-26 |
| Sell* | 3 | $42.93 | Automatic Execution |
12:25:21 - 10-Jul-26 |
| Buy* | 46 | $42.94 | Automatic Execution |
12:25:21 - 10-Jul-26 |
| Buy* | 10 | $42.94 | Automatic Execution |
12:25:21 - 10-Jul-26 |
| Buy* | 34 | $42.94 | Automatic Execution |
12:25:21 - 10-Jul-26 |
| Buy* | 48 | $42.94 | Automatic Execution |
12:25:21 - 10-Jul-26 |
| Buy* | 8 | $42.94 | Automatic Execution |
12:25:21 - 10-Jul-26 |
| Unknown* | 100 | $42.95 | Automatic Execution |
12:25:19 - 10-Jul-26 |
| Unknown* | 18 | $42.94 | Automatic Execution |
12:25:16 - 10-Jul-26 |
| Unknown* | 72 | $42.94 | Automatic Execution |
12:25:16 - 10-Jul-26 |
| Buy* | 4 | $42.94 | Automatic Execution |
12:25:16 - 10-Jul-26 |
| Buy* | 2 | $42.94 | Automatic Execution |
12:25:16 - 10-Jul-26 |
| Buy* | 4 | $42.94 | Automatic Execution |
12:25:16 - 10-Jul-26 |
| Buy* | 4 | $42.94 | Automatic Execution |
12:25:16 - 10-Jul-26 |
| Sell* | 10 | $42.94 | Automatic Execution |
12:25:16 - 10-Jul-26 |
| Sell* | 6 | $42.94 | Automatic Execution |
12:25:16 - 10-Jul-26 |
| Sell* | 71 | $42.95 | Automatic Execution |
12:25:15 - 10-Jul-26 |
| Sell* | 11 | $42.95 | Automatic Execution |
12:25:04 - 10-Jul-26 |
| Sell* | 3 | $42.95 | Automatic Execution |
12:25:03 - 10-Jul-26 |
| Buy* | 10 | $42.96 | Automatic Execution |
12:25:02 - 10-Jul-26 |
| Sell* | 1 | $42.95 | Automatic Execution |
12:24:59 - 10-Jul-26 |
| Sell* | 1 | $42.95 | Automatic Execution |
12:24:59 - 10-Jul-26 |
| Sell* | 76 | $42.96 | Automatic Execution |
12:24:59 - 10-Jul-26 |
| Sell* | 26 | $42.95 | Automatic Execution |
12:24:47 - 10-Jul-26 |
| Buy* | 10 | $42.97 | Automatic Execution |
12:24:46 - 10-Jul-26 |
| Buy* | 50 | $42.97 | Automatic Execution |
12:24:42 - 10-Jul-26 |
| Unknown* | 3 | $42.96 | Automatic Execution |
12:24:41 - 10-Jul-26 |
| Unknown* | 24 | $42.96 | Automatic Execution |
12:24:41 - 10-Jul-26 |
| Buy* | 25 | $42.96 | Automatic Execution |
12:24:41 - 10-Jul-26 |
| Buy* | 4 | $42.96 | Automatic Execution |
12:24:41 - 10-Jul-26 |
| Sell* | 19 | $42.96 | Automatic Execution |
12:24:40 - 10-Jul-26 |
| Unknown* | 15 | $42.98 | Automatic Execution |
12:24:36 - 10-Jul-26 |
| Unknown* | 2 | $42.98 | Automatic Execution |
12:24:36 - 10-Jul-26 |
| Unknown* | 30 | $42.98 | Automatic Execution |
12:24:36 - 10-Jul-26 |
| Unknown* | 2 | $42.98 | Automatic Execution |
12:24:36 - 10-Jul-26 |
| Sell* | 70 | $42.98 | Automatic Execution |
12:24:36 - 10-Jul-26 |
| Sell* | 125 | $42.99 | Automatic Execution |
12:24:34 - 10-Jul-26 |
| Sell* | 45 | $42.99 | Automatic Execution |
12:24:34 - 10-Jul-26 |
| Sell* | 4 | $42.99 | Automatic Execution |
12:24:34 - 10-Jul-26 |
| Sell* | 69 | $42.99 | Automatic Execution |
12:24:34 - 10-Jul-26 |
| Buy* | 100 | $43.00 | Automatic Execution |
12:24:25 - 10-Jul-26 |
| Buy* | 2 | $42.99 | Automatic Execution |
12:24:25 - 10-Jul-26 |
| Sell* | 23 | $42.98 | Automatic Execution |
12:24:21 - 10-Jul-26 |
| Buy* | 39 | $42.98 | Automatic Execution |
12:24:21 - 10-Jul-26 |
| Buy* | 4 | $42.98 | Automatic Execution |
12:24:21 - 10-Jul-26 |
| Buy* | 18 | $42.98 | Automatic Execution |
12:24:21 - 10-Jul-26 |
| Buy* | 100 | $42.96 | Automatic Execution |
12:24:13 - 10-Jul-26 |
| Buy* | 20 | $42.95 | Automatic Execution |
12:24:10 - 10-Jul-26 |
| Sell* | 1 | $42.95 | Automatic Execution |
12:24:03 - 10-Jul-26 |
| Sell* | 25 | $42.96 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 5 | $42.96 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 15 | $42.96 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 1 | $42.96 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 38 | $42.96 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 33 | $42.96 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 7 | $42.96 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 79 | $42.97 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Buy* | 7 | $42.98 | Automatic Execution |
12:23:55 - 10-Jul-26 |
| Buy* | 38 | $42.98 | Automatic Execution |
12:23:55 - 10-Jul-26 |
| Buy* | 2,200 | $42.97 | Automatic Execution |
12:23:55 - 10-Jul-26 |
| Buy* | 33 | $42.97 | Automatic Execution |
12:23:55 - 10-Jul-26 |
| Buy* | 60 | $42.97 | Automatic Execution |
12:23:55 - 10-Jul-26 |
| Buy* | 5 | $42.97 | Automatic Execution |
12:23:55 - 10-Jul-26 |
| Buy* | 10 | $42.96 | Automatic Execution |
12:23:55 - 10-Jul-26 |
| Buy* | 3 | $42.96 | Automatic Execution |
12:23:55 - 10-Jul-26 |
| Buy* | 5 | $42.96 | Automatic Execution |
12:23:55 - 10-Jul-26 |
| Buy* | 25 | $42.96 | Automatic Execution |
12:23:55 - 10-Jul-26 |
| Buy* | 25 | $42.96 | Automatic Execution |
12:23:55 - 10-Jul-26 |
| Buy* | 3 | $42.96 | Automatic Execution |
12:23:55 - 10-Jul-26 |
| Buy* | 5 | $42.96 | Automatic Execution |
12:23:55 - 10-Jul-26 |
| Sell* | 70 | $42.96 | Automatic Execution |
12:23:55 - 10-Jul-26 |
| Sell* | 40 | $42.96 | Automatic Execution |
12:23:55 - 10-Jul-26 |
| Sell* | 40 | $42.96 | Automatic Execution |
12:23:55 - 10-Jul-26 |
| Sell* | 5 | $42.96 | Automatic Execution |
12:23:55 - 10-Jul-26 |
| Sell* | 25 | $42.96 | Automatic Execution |
12:23:55 - 10-Jul-26 |
| Unknown* | 50 | $42.965 | Automatic Execution |
12:23:55 - 10-Jul-26 |
| Sell* | 2 | $42.96 | Automatic Execution |
12:23:55 - 10-Jul-26 |
| Sell* | 4 | $42.96 | Automatic Execution |
12:23:55 - 10-Jul-26 |
| Sell* | 42 | $42.96 | Automatic Execution |
12:23:55 - 10-Jul-26 |
| Sell* | 12 | $42.96 | Automatic Execution |
12:23:55 - 10-Jul-26 |
| Unknown* | 40 | $42.965 | Automatic Execution |
12:23:55 - 10-Jul-26 |
| Unknown* | 11 | $42.97 | Automatic Execution |
12:23:55 - 10-Jul-26 |
| Sell* | 4 | $42.97 | Automatic Execution |
12:23:55 - 10-Jul-26 |
| Sell* | 50 | $42.97 | Automatic Execution |
12:23:51 - 10-Jul-26 |
| Sell* | 2 | $42.97 | Automatic Execution |
12:23:51 - 10-Jul-26 |
| Sell* | 25 | $42.97 | Automatic Execution |
12:23:39 - 10-Jul-26 |
| Unknown* | 42 | $42.98 | Automatic Execution |
12:23:39 - 10-Jul-26 |
| Unknown* | 2 | $42.98 | Automatic Execution |
12:23:39 - 10-Jul-26 |
| Unknown* | 9 | $42.98 | Automatic Execution |
12:23:39 - 10-Jul-26 |
| Sell* | 29 | $42.98 | Automatic Execution |
12:23:39 - 10-Jul-26 |
| Sell* | 7 | $42.98 | Automatic Execution |
12:23:39 - 10-Jul-26 |
| Sell* | 1 | $42.98 | Automatic Execution |
12:23:39 - 10-Jul-26 |
| Buy* | 12 | $42.98 | Automatic Execution |
12:23:39 - 10-Jul-26 |
| Buy* | 5 | $42.98 | Automatic Execution |
12:23:39 - 10-Jul-26 |
| Buy* | 25 | $42.98 | Automatic Execution |
12:23:39 - 10-Jul-26 |
| Buy* | 100 | $42.98 | Automatic Execution |
12:23:39 - 10-Jul-26 |
| Sell* | 4 | $42.96 | Automatic Execution |
12:23:33 - 10-Jul-26 |
| Sell* | 4 | $42.97 | Automatic Execution |
12:23:33 - 10-Jul-26 |
| Sell* | 24 | $42.97 | Automatic Execution |
12:23:33 - 10-Jul-26 |
| Sell* | 72 | $42.97 | Automatic Execution |
12:23:33 - 10-Jul-26 |
| Sell* | 3 | $42.98 | Automatic Execution |
12:23:24 - 10-Jul-26 |
| Sell* | 3 | $42.98 | Automatic Execution |
12:23:17 - 10-Jul-26 |
| Sell* | 69 | $42.99 | Automatic Execution |
12:23:17 - 10-Jul-26 |
| Buy* | 1 | $42.99 | Automatic Execution |
12:23:15 - 10-Jul-26 |
| Buy* | 14 | $42.98 | Automatic Execution |
12:23:14 - 10-Jul-26 |
| Sell* | 25 | $42.98 | Automatic Execution |
12:23:11 - 10-Jul-26 |
| Sell* | 11 | $42.99 | Automatic Execution |
12:23:11 - 10-Jul-26 |
| Buy* | 1 | $43.00 | Automatic Execution |
12:23:08 - 10-Jul-26 |
| Unknown* | 100 | $43.00 | Automatic Execution |
12:23:03 - 10-Jul-26 |
| Sell* | 26 | $43.01 | Automatic Execution |
12:23:02 - 10-Jul-26 |
| Sell* | 12 | $43.02 | Automatic Execution |
12:22:53 - 10-Jul-26 |
| Unknown* | 100 | $43.02 | Automatic Execution |
12:22:53 - 10-Jul-26 |
| Buy* | 80 | $43.02 | Automatic Execution |
12:22:53 - 10-Jul-26 |
| Buy* | 10 | $43.02 | Automatic Execution |
12:22:53 - 10-Jul-26 |
| Sell* | 3 | $43.01 | Automatic Execution |
12:22:50 - 10-Jul-26 |
| Sell* | 100 | $43.01 | Automatic Execution |
12:22:50 - 10-Jul-26 |
| Unknown* | 8 | $43.01 | Automatic Execution |
12:22:50 - 10-Jul-26 |
| Buy* | 30 | $43.00 | Automatic Execution |
12:22:50 - 10-Jul-26 |
| Buy* | 29 | $43.00 | Automatic Execution |
12:22:50 - 10-Jul-26 |
| Buy* | 80 | $42.99 | Automatic Execution |
12:22:50 - 10-Jul-26 |
| Buy* | 100 | $42.99 | Automatic Execution |
12:22:50 - 10-Jul-26 |
| Sell* | 23 | $42.98 | Automatic Execution |
12:22:49 - 10-Jul-26 |
| Buy* | 48 | $42.98 | Automatic Execution |
12:22:47 - 10-Jul-26 |
| Buy* | 2,400 | $42.98 | Automatic Execution |
12:22:47 - 10-Jul-26 |
| Buy* | 25 | $42.98 | Automatic Execution |
12:22:47 - 10-Jul-26 |
| Buy* | 100 | $42.98 | Automatic Execution |
12:22:47 - 10-Jul-26 |
| Buy* | 6 | $42.97 | Automatic Execution |
12:22:47 - 10-Jul-26 |
| Buy* | 40 | $42.97 | Automatic Execution |
12:22:47 - 10-Jul-26 |
| Buy* | 1 | $42.96 | Automatic Execution |
12:22:42 - 10-Jul-26 |
| Sell* | 10 | $42.96 | Automatic Execution |
12:22:42 - 10-Jul-26 |
| Sell* | 5 | $42.96 | Automatic Execution |
12:22:42 - 10-Jul-26 |
| Sell* | 25 | $42.96 | Automatic Execution |
12:22:42 - 10-Jul-26 |
| Sell* | 10 | $42.96 | Automatic Execution |
12:22:42 - 10-Jul-26 |
| Sell* | 100 | $42.96 | Automatic Execution |
12:22:42 - 10-Jul-26 |
| Sell* | 100 | $42.96 | Automatic Execution |
12:22:42 - 10-Jul-26 |
| Sell* | 20 | $42.96 | Automatic Execution |
12:22:42 - 10-Jul-26 |
| Sell* | 5 | $42.96 | Automatic Execution |
12:22:42 - 10-Jul-26 |
| Sell* | 100 | $42.96 | Automatic Execution |
12:22:42 - 10-Jul-26 |
| Sell* | 1 | $42.96 | Automatic Execution |
12:22:42 - 10-Jul-26 |
| Sell* | 100 | $42.96 | Automatic Execution |
12:22:42 - 10-Jul-26 |
| Sell* | 100 | $42.96 | Automatic Execution |
12:22:42 - 10-Jul-26 |
| Buy* | 240 | $42.96 | Automatic Execution |
12:22:42 - 10-Jul-26 |
| Buy* | 40 | $42.96 | Automatic Execution |
12:22:42 - 10-Jul-26 |
| Buy* | 5 | $42.94 | Automatic Execution |
12:22:34 - 10-Jul-26 |
| Sell* | 10 | $42.94 | Automatic Execution |
12:22:34 - 10-Jul-26 |
| Sell* | 12 | $42.94 | Automatic Execution |
12:22:34 - 10-Jul-26 |
| Sell* | 74 | $42.94 | Automatic Execution |
12:22:34 - 10-Jul-26 |
| Unknown* | 16 | $42.95 | Automatic Execution |
12:22:27 - 10-Jul-26 |
| Sell* | 16 | $42.94 | Automatic Execution |
12:22:23 - 10-Jul-26 |
| Sell* | 3 | $42.94 | Automatic Execution |
12:22:23 - 10-Jul-26 |
| Sell* | 10 | $42.94 | Automatic Execution |
12:22:23 - 10-Jul-26 |
| Sell* | 5 | $42.94 | Automatic Execution |
12:22:23 - 10-Jul-26 |
| Sell* | 71 | $42.95 | Automatic Execution |
12:22:21 - 10-Jul-26 |
| Sell* | 14 | $42.95 | Automatic Execution |
12:22:21 - 10-Jul-26 |
| Buy* | 10 | $42.95 | Automatic Execution |
12:22:21 - 10-Jul-26 |
| Sell* | 62 | $42.96 | Automatic Execution |
12:22:08 - 10-Jul-26 |
| Sell* | 8 | $42.96 | Automatic Execution |
12:22:08 - 10-Jul-26 |
| Unknown* | 100 | $42.965 | Automatic Execution |
12:22:08 - 10-Jul-26 |
| Unknown* | 10 | $42.955 | Automatic Execution |
12:22:07 - 10-Jul-26 |
| Sell* | 3 | $42.95 | Automatic Execution |
12:22:02 - 10-Jul-26 |
| Sell* | 14 | $42.95 | Automatic Execution |
12:22:02 - 10-Jul-26 |
| Sell* | 1 | $42.95 | Automatic Execution |
12:22:02 - 10-Jul-26 |
| Sell* | 1 | $42.95 | Automatic Execution |
12:22:02 - 10-Jul-26 |
| Sell* | 52 | $42.96 | Automatic Execution |
12:22:01 - 10-Jul-26 |
| Sell* | 24 | $42.96 | Automatic Execution |
12:22:01 - 10-Jul-26 |
| Buy* | 4 | $42.97 | Automatic Execution |
12:21:53 - 10-Jul-26 |
| Unknown* | 1 | $42.97 | Automatic Execution |
12:21:53 - 10-Jul-26 |
| Unknown* | 79 | $42.97 | Automatic Execution |
12:21:53 - 10-Jul-26 |
| Unknown* | 1 | $42.97 | Automatic Execution |
12:21:53 - 10-Jul-26 |
| Sell* | 2 | $42.97 | Automatic Execution |
12:21:53 - 10-Jul-26 |
| Sell* | 10 | $42.97 | Automatic Execution |
12:21:53 - 10-Jul-26 |
| Sell* | 100 | $42.97 | Automatic Execution |
12:21:53 - 10-Jul-26 |
| Sell* | 19 | $42.99 | Automatic Execution |
12:21:47 - 10-Jul-26 |
| Buy* | 1 | $42.99 | Automatic Execution |
12:21:42 - 10-Jul-26 |
| Buy* | 4 | $42.99 | Automatic Execution |
12:21:42 - 10-Jul-26 |
| Sell* | 70 | $42.98 | Automatic Execution |
12:21:40 - 10-Jul-26 |
| Sell* | 3 | $42.98 | Automatic Execution |
12:21:40 - 10-Jul-26 |
| Sell* | 25 | $42.99 | Automatic Execution |
12:21:38 - 10-Jul-26 |
| Sell* | 10 | $42.99 | Automatic Execution |
12:21:38 - 10-Jul-26 |
| Sell* | 14 | $43.00 | Automatic Execution |
12:21:32 - 10-Jul-26 |
| Sell* | 8 | $43.00 | Automatic Execution |
12:21:32 - 10-Jul-26 |
| Sell* | 70 | $43.01 | Automatic Execution |
12:21:32 - 10-Jul-26 |
| Unknown* | 11 | $43.02 | Automatic Execution |
12:21:28 - 10-Jul-26 |
| Sell* | 10 | $43.02 | Automatic Execution |
12:21:28 - 10-Jul-26 |
| Sell* | 10 | $43.02 | Automatic Execution |
12:21:28 - 10-Jul-26 |
| Sell* | 78 | $43.02 | Automatic Execution |
12:21:28 - 10-Jul-26 |
| Sell* | 47 | $43.02 | Automatic Execution |
12:21:28 - 10-Jul-26 |
| Sell* | 12 | $43.02 | Automatic Execution |
12:21:28 - 10-Jul-26 |
| Sell* | 25 | $43.02 | Automatic Execution |
12:21:28 - 10-Jul-26 |
| Unknown* | 35 | $43.03 | Automatic Execution |
12:21:28 - 10-Jul-26 |
| Unknown* | 70 | $43.03 | Automatic Execution |
12:21:28 - 10-Jul-26 |
| Buy* | 100 | $43.02 | Automatic Execution |
12:21:24 - 10-Jul-26 |
| Sell* | 38 | $43.00 | Automatic Execution |
12:21:20 - 10-Jul-26 |
| Sell* | 12 | $43.00 | Automatic Execution |
12:21:20 - 10-Jul-26 |
| Buy* | 4 | $43.00 | Automatic Execution |
12:21:09 - 10-Jul-26 |
| Buy* | 10 | $43.00 | Automatic Execution |
12:21:09 - 10-Jul-26 |
| Buy* | 100 | $43.00 | Automatic Execution |
12:21:09 - 10-Jul-26 |
| Buy* | 5 | $42.98 | Automatic Execution |
12:21:03 - 10-Jul-26 |
| Sell* | 10 | $42.98 | Automatic Execution |
12:21:01 - 10-Jul-26 |
| Sell* | 2 | $42.98 | Automatic Execution |
12:21:01 - 10-Jul-26 |
| Sell* | 79 | $42.98 | Automatic Execution |
12:21:01 - 10-Jul-26 |
| Sell* | 80 | $42.99 | Automatic Execution |
12:20:47 - 10-Jul-26 |
| Sell* | 500 | $42.99 | Automatic Execution |
12:20:47 - 10-Jul-26 |
| Sell* | 10 | $42.99 | Automatic Execution |
12:20:47 - 10-Jul-26 |
| Sell* | 10 | $43.00 | Automatic Execution |
12:20:45 - 10-Jul-26 |
| Sell* | 2 | $43.00 | Automatic Execution |
12:20:45 - 10-Jul-26 |
| Sell* | 1 | $43.00 | Automatic Execution |
12:20:45 - 10-Jul-26 |
| Sell* | 10 | $43.00 | Automatic Execution |
12:20:45 - 10-Jul-26 |
| Sell* | 1 | $43.01 | Automatic Execution |
12:20:44 - 10-Jul-26 |
| Buy* | 25 | $43.01 | Automatic Execution |
12:20:34 - 10-Jul-26 |
| Buy* | 3 | $43.01 | Automatic Execution |
12:20:34 - 10-Jul-26 |
| Sell* | 300 | $43.01 | Automatic Execution |
12:20:34 - 10-Jul-26 |
| Sell* | 85 | $43.01 | Automatic Execution |
12:20:34 - 10-Jul-26 |
| Sell* | 1 | $43.01 | Automatic Execution |
12:20:34 - 10-Jul-26 |
| Sell* | 14 | $43.01 | Automatic Execution |
12:20:34 - 10-Jul-26 |
| Sell* | 1 | $43.01 | Automatic Execution |
12:20:34 - 10-Jul-26 |
| Sell* | 14 | $43.01 | Automatic Execution |
12:20:34 - 10-Jul-26 |
| Unknown* | 79 | $43.02 | Automatic Execution |
12:20:31 - 10-Jul-26 |
| Unknown* | 20 | $43.02 | Automatic Execution |
12:20:31 - 10-Jul-26 |
| Sell* | 5 | $43.03 | Automatic Execution |
12:20:28 - 10-Jul-26 |
| Sell* | 5 | $43.03 | Automatic Execution |
12:20:28 - 10-Jul-26 |
| Sell* | 42 | $43.03 | Automatic Execution |
12:20:28 - 10-Jul-26 |
| Sell* | 111 | $43.03 | Automatic Execution |
12:20:28 - 10-Jul-26 |
| Sell* | 742 | $43.03 | Automatic Execution |
12:20:28 - 10-Jul-26 |
| Unknown* | 25 | $43.04 | Automatic Execution |
12:20:28 - 10-Jul-26 |
| Sell* | 50 | $43.04 | Automatic Execution |
12:20:28 - 10-Jul-26 |
| Sell* | 3 | $43.04 | Automatic Execution |
12:20:28 - 10-Jul-26 |
| Buy* | 10 | $43.05 | Automatic Execution |
12:20:27 - 10-Jul-26 |
| Buy* | 15 | $43.04 | Automatic Execution |
12:20:26 - 10-Jul-26 |
| Buy* | 1 | $43.04 | Automatic Execution |
12:20:24 - 10-Jul-26 |
| Buy* | 100 | $43.04 | Automatic Execution |
12:20:22 - 10-Jul-26 |
| Sell* | 74 | $43.04 | Automatic Execution |
12:20:22 - 10-Jul-26 |
| Unknown* | 4 | $43.05 | Automatic Execution |
12:20:20 - 10-Jul-26 |
| Unknown* | 25 | $43.05 | Automatic Execution |
12:20:20 - 10-Jul-26 |
| Unknown* | 10 | $43.05 | Automatic Execution |
12:20:20 - 10-Jul-26 |
| Unknown* | 4 | $43.05 | Automatic Execution |
12:20:20 - 10-Jul-26 |
| Sell* | 4 | $43.05 | Automatic Execution |
12:20:20 - 10-Jul-26 |
| Sell* | 3 | $43.05 | Automatic Execution |
12:20:20 - 10-Jul-26 |
| Sell* | 46 | $43.05 | Automatic Execution |
12:20:20 - 10-Jul-26 |
| Sell* | 7 | $43.05 | Automatic Execution |
12:20:20 - 10-Jul-26 |
| Sell* | 25 | $43.05 | Automatic Execution |
12:20:20 - 10-Jul-26 |
| Unknown* | 25 | $43.05 | Automatic Execution |
12:20:20 - 10-Jul-26 |
| Unknown* | 4 | $43.05 | Automatic Execution |
12:20:20 - 10-Jul-26 |
| Unknown* | 34 | $43.05 | Automatic Execution |
12:20:20 - 10-Jul-26 |
| Unknown* | 40 | $43.05 | Automatic Execution |
12:20:20 - 10-Jul-26 |
| Unknown* | 6 | $43.05 | Automatic Execution |
12:20:20 - 10-Jul-26 |
| Unknown* | 5 | $43.05 | Automatic Execution |
12:20:20 - 10-Jul-26 |
| Unknown* | 60 | $43.05 | Automatic Execution |
12:20:20 - 10-Jul-26 |
| Buy* | 5 | $43.04 | Automatic Execution |
12:20:20 - 10-Jul-26 |
| Sell* | 100 | $43.03 | Automatic Execution |
12:20:18 - 10-Jul-26 |
| Sell* | 70 | $43.03 | Automatic Execution |
12:20:18 - 10-Jul-26 |
| Unknown* | 100 | $43.035 | Automatic Execution |
12:20:17 - 10-Jul-26 |
| Unknown* | 100 | $43.03 | Automatic Execution |
12:20:15 - 10-Jul-26 |
| Buy* | 4 | $43.03 | Automatic Execution |
12:20:14 - 10-Jul-26 |
| Buy* | 41 | $43.03 | Automatic Execution |
12:20:14 - 10-Jul-26 |
| Buy* | 5 | $43.03 | Automatic Execution |
12:20:14 - 10-Jul-26 |
| Buy* | 25 | $43.03 | Automatic Execution |
12:20:14 - 10-Jul-26 |
| Buy* | 5 | $43.03 | Automatic Execution |
12:20:14 - 10-Jul-26 |
| Buy* | 30 | $43.03 | Automatic Execution |
12:20:14 - 10-Jul-26 |
| Buy* | 4 | $43.03 | Automatic Execution |
12:20:14 - 10-Jul-26 |
| Buy* | 50 | $43.03 | Automatic Execution |
12:20:14 - 10-Jul-26 |
| Buy* | 25 | $43.03 | Automatic Execution |
12:20:14 - 10-Jul-26 |
| Buy* | 6 | $43.03 | Automatic Execution |
12:20:14 - 10-Jul-26 |
| Buy* | 5 | $43.03 | Automatic Execution |
12:20:14 - 10-Jul-26 |
| Unknown* | 79 | $43.02 | Automatic Execution |
12:20:04 - 10-Jul-26 |
| Buy* | 50 | $43.02 | Automatic Execution |
12:20:03 - 10-Jul-26 |
| Buy* | 80 | $43.02 | Automatic Execution |
12:20:03 - 10-Jul-26 |
| Unknown* | 5 | $43.01 | Automatic Execution |
12:20:03 - 10-Jul-26 |
| Unknown* | 100 | $43.00 | Automatic Execution |
12:19:56 - 10-Jul-26 |
| Sell* | 75 | $43.01 | Automatic Execution |
12:19:56 - 10-Jul-26 |
| Sell* | 12 | $43.01 | Automatic Execution |
12:19:56 - 10-Jul-26 |
| Sell* | 52 | $43.01 | Automatic Execution |
12:19:56 - 10-Jul-26 |
| Unknown* | 20 | $43.01 | Automatic Execution |
12:19:51 - 10-Jul-26 |
| Unknown* | 100 | $43.01 | Automatic Execution |
12:19:51 - 10-Jul-26 |
| Sell* | 4 | $43.00 | Automatic Execution |
12:19:45 - 10-Jul-26 |
| Sell* | 3 | $43.01 | Automatic Execution |
12:19:44 - 10-Jul-26 |
| Sell* | 15 | $43.01 | Automatic Execution |
12:19:37 - 10-Jul-26 |
| Sell* | 80 | $43.01 | Automatic Execution |
12:19:37 - 10-Jul-26 |
| Unknown* | 4 | $43.02 | Automatic Execution |
12:19:34 - 10-Jul-26 |
| Unknown* | 6 | $43.02 | Automatic Execution |
12:19:34 - 10-Jul-26 |
| Sell* | 1 | $43.01 | Automatic Execution |
12:19:30 - 10-Jul-26 |
| Unknown* | 16 | $43.01 | Automatic Execution |
12:19:23 - 10-Jul-26 |
| Unknown* | 3 | $43.01 | Automatic Execution |
12:19:23 - 10-Jul-26 |
| Sell* | 200 | $43.02 | Automatic Execution |
12:19:23 - 10-Jul-26 |
| Sell* | 74 | $43.02 | Automatic Execution |
12:19:23 - 10-Jul-26 |
| Sell* | 40 | $43.02 | Automatic Execution |
12:19:23 - 10-Jul-26 |
| Sell* | 71 | $43.03 | Automatic Execution |
12:19:16 - 10-Jul-26 |
| Buy* | 2 | $43.03 | Automatic Execution |
12:19:16 - 10-Jul-26 |
| Buy* | 7 | $43.03 | Automatic Execution |
12:19:14 - 10-Jul-26 |
| Buy* | 18 | $43.02 | Automatic Execution |
12:19:11 - 10-Jul-26 |
| Buy* | 1 | $43.02 | Automatic Execution |
12:19:11 - 10-Jul-26 |
| Buy* | 80 | $43.02 | Automatic Execution |
12:19:11 - 10-Jul-26 |
| Buy* | 4 | $43.02 | Automatic Execution |
12:19:11 - 10-Jul-26 |
| Buy* | 68 | $43.01 | Automatic Execution |
12:19:09 - 10-Jul-26 |
| Buy* | 40 | $43.00 | Automatic Execution |
12:19:09 - 10-Jul-26 |
| Buy* | 80 | $42.99 | Automatic Execution |
12:19:07 - 10-Jul-26 |
| Buy* | 100 | $42.99 | Automatic Execution |
12:19:07 - 10-Jul-26 |
| Buy* | 50 | $42.99 | Automatic Execution |
12:19:07 - 10-Jul-26 |
| Buy* | 39 | $42.98 | Automatic Execution |
12:19:06 - 10-Jul-26 |
| Unknown* | 38 | $42.97 | Automatic Execution |
12:19:05 - 10-Jul-26 |
| Sell* | 8 | $42.98 | Automatic Execution |
12:19:04 - 10-Jul-26 |
| Sell* | 78 | $42.98 | Automatic Execution |
12:19:04 - 10-Jul-26 |
| Sell* | 100 | $42.98 | Automatic Execution |
12:19:04 - 10-Jul-26 |
| Buy* | 10 | $42.99 | Automatic Execution |
12:19:01 - 10-Jul-26 |
| Sell* | 4 | $42.98 | Automatic Execution |
12:19:01 - 10-Jul-26 |
| Unknown* | 54 | $42.99 | Automatic Execution |
12:18:59 - 10-Jul-26 |
| Buy* | 1 | $42.99 | Automatic Execution |
12:18:57 - 10-Jul-26 |
| Buy* | 100 | $42.99 | Automatic Execution |
12:18:50 - 10-Jul-26 |
| Buy* | 6 | $42.99 | Automatic Execution |
12:18:50 - 10-Jul-26 |
| Buy* | 4 | $42.99 | Automatic Execution |
12:18:50 - 10-Jul-26 |
| Buy* | 100 | $42.99 | Automatic Execution |
12:18:50 - 10-Jul-26 |
| Buy* | 4 | $42.99 | Automatic Execution |
12:18:46 - 10-Jul-26 |
| Buy* | 6 | $42.99 | Automatic Execution |
12:18:46 - 10-Jul-26 |
| Buy* | 6 | $42.99 | Automatic Execution |
12:18:45 - 10-Jul-26 |
| Buy* | 6 | $42.99 | Automatic Execution |
12:18:43 - 10-Jul-26 |
| Buy* | 4 | $42.99 | Automatic Execution |
12:18:36 - 10-Jul-26 |
| Sell* | 38 | $42.98 | Automatic Execution |
12:18:35 - 10-Jul-26 |
| Sell* | 7 | $42.98 | Automatic Execution |
12:18:35 - 10-Jul-26 |
| Sell* | 4 | $42.98 | Automatic Execution |
12:18:35 - 10-Jul-26 |
| Sell* | 12 | $42.98 | Automatic Execution |
12:18:35 - 10-Jul-26 |
| Sell* | 60 | $42.98 | Automatic Execution |
12:18:35 - 10-Jul-26 |
| Sell* | 11 | $42.98 | Automatic Execution |
12:18:35 - 10-Jul-26 |
| Sell* | 7 | $42.98 | Automatic Execution |
12:18:35 - 10-Jul-26 |
| Unknown* | 5 | $42.99 | Automatic Execution |
12:18:35 - 10-Jul-26 |
| Sell* | 5 | $42.99 | Automatic Execution |
12:18:35 - 10-Jul-26 |
| Sell* | 20 | $43.00 | Automatic Execution |
12:18:35 - 10-Jul-26 |
| Sell* | 200 | $43.00 | Automatic Execution |
12:18:35 - 10-Jul-26 |
| Sell* | 30 | $43.00 | Automatic Execution |
12:18:35 - 10-Jul-26 |
| Sell* | 2 | $43.00 | Automatic Execution |
12:18:35 - 10-Jul-26 |
| Sell* | 4 | $43.00 | Automatic Execution |
12:18:35 - 10-Jul-26 |
| Sell* | 5 | $43.00 | Automatic Execution |
12:18:35 - 10-Jul-26 |
| Sell* | 5 | $43.00 | Automatic Execution |
12:18:35 - 10-Jul-26 |
| Sell* | 5 | $43.00 | Automatic Execution |
12:18:35 - 10-Jul-26 |
| Sell* | 50 | $43.00 | Automatic Execution |
12:18:35 - 10-Jul-26 |
| Sell* | 19 | $43.00 | Automatic Execution |
12:18:35 - 10-Jul-26 |
| Sell* | 1 | $43.00 | Automatic Execution |
12:18:35 - 10-Jul-26 |
| Sell* | 1 | $43.01 | Automatic Execution |
12:18:34 - 10-Jul-26 |
| Buy* | 1 | $43.02 | Automatic Execution |
12:18:34 - 10-Jul-26 |
| Unknown* | 54 | $43.02 | Automatic Execution |
12:18:34 - 10-Jul-26 |
| Unknown* | 46 | $43.02 | Automatic Execution |
12:18:34 - 10-Jul-26 |
| Sell* | 54 | $43.02 | Automatic Execution |
12:18:34 - 10-Jul-26 |
| Sell* | 46 | $43.02 | Automatic Execution |
12:18:34 - 10-Jul-26 |
| Sell* | 73 | $43.03 | Automatic Execution |
12:18:33 - 10-Jul-26 |
| Sell* | 30 | $43.03 | Automatic Execution |
12:18:30 - 10-Jul-26 |
| Buy* | 5 | $43.03 | Automatic Execution |
12:18:30 - 10-Jul-26 |
| Buy* | 25 | $43.03 | Automatic Execution |
12:18:30 - 10-Jul-26 |
| Buy* | 100 | $43.03 | Automatic Execution |
12:18:30 - 10-Jul-26 |
| Buy* | 10 | $43.03 | Automatic Execution |
12:18:30 - 10-Jul-26 |
| Buy* | 25 | $43.03 | Automatic Execution |
12:18:30 - 10-Jul-26 |
| Sell* | 34 | $43.02 | Automatic Execution |
12:18:27 - 10-Jul-26 |
| Unknown* | 100 | $43.03 | Automatic Execution |
12:18:27 - 10-Jul-26 |
| Sell* | 25 | $43.02 | Automatic Execution |
12:18:27 - 10-Jul-26 |
| Sell* | 100 | $43.02 | Automatic Execution |
12:18:27 - 10-Jul-26 |
| Unknown* | 2 | $43.03 | Automatic Execution |
12:18:27 - 10-Jul-26 |
| Unknown* | 3 | $43.03 | Automatic Execution |
12:18:27 - 10-Jul-26 |
| Sell* | 5 | $43.05 | Automatic Execution |
12:18:25 - 10-Jul-26 |
| Sell* | 2 | $43.05 | Automatic Execution |
12:18:20 - 10-Jul-26 |
| Sell* | 80 | $43.05 | Automatic Execution |
12:18:20 - 10-Jul-26 |
| Sell* | 10 | $43.05 | Automatic Execution |
12:18:20 - 10-Jul-26 |
| Buy* | 14 | $43.06 | Automatic Execution |
12:18:13 - 10-Jul-26 |
| Buy* | 80 | $43.06 | Automatic Execution |
12:18:13 - 10-Jul-26 |
| Buy* | 6 | $43.06 | Automatic Execution |
12:18:13 - 10-Jul-26 |
| Buy* | 40 | $43.06 | Automatic Execution |
12:18:13 - 10-Jul-26 |
| Unknown* | 74 | $43.05 | Automatic Execution |
12:18:11 - 10-Jul-26 |
| Unknown* | 9 | $43.05 | Automatic Execution |
12:18:11 - 10-Jul-26 |
| Unknown* | 4 | $43.05 | Automatic Execution |
12:18:11 - 10-Jul-26 |
| Sell* | 91 | $43.05 | Automatic Execution |
12:18:11 - 10-Jul-26 |
| Sell* | 4 | $43.05 | Automatic Execution |
12:18:11 - 10-Jul-26 |
| Sell* | 9 | $43.04 | Automatic Execution |
12:18:09 - 10-Jul-26 |
| Unknown* | 54 | $43.04 | Automatic Execution |
12:18:03 - 10-Jul-26 |
| Sell* | 23 | $43.04 | Automatic Execution |
12:18:03 - 10-Jul-26 |
| Sell* | 23 | $43.04 | Automatic Execution |
12:18:03 - 10-Jul-26 |
| Sell* | 23 | $43.04 | Automatic Execution |
12:18:03 - 10-Jul-26 |
| Sell* | 97 | $43.04 | Automatic Execution |
12:18:01 - 10-Jul-26 |
| Sell* | 2 | $43.045 | Automatic Execution |
12:17:57 - 10-Jul-26 |
| Sell* | 25 | $43.05 | Automatic Execution |
12:17:57 - 10-Jul-26 |
| Sell* | 14 | $43.05 | Automatic Execution |
12:17:57 - 10-Jul-26 |
| Buy* | 4 | $43.06 | Automatic Execution |
12:17:57 - 10-Jul-26 |
| Buy* | 5 | $43.06 | Automatic Execution |
12:17:57 - 10-Jul-26 |
| Sell* | 28 | $43.05 | Automatic Execution |
12:17:52 - 10-Jul-26 |
| Sell* | 16 | $43.06 | Automatic Execution |
12:17:50 - 10-Jul-26 |
| Sell* | 5 | $43.06 | Automatic Execution |
12:17:50 - 10-Jul-26 |
| Sell* | 25 | $43.06 | Automatic Execution |
12:17:50 - 10-Jul-26 |
| Sell* | 20 | $43.06 | Automatic Execution |
12:17:50 - 10-Jul-26 |
| Unknown* | 47 | $43.06 | Automatic Execution |
12:17:45 - 10-Jul-26 |
| Buy* | 33 | $43.06 | Automatic Execution |
12:17:41 - 10-Jul-26 |
| Buy* | 25 | $43.06 | Automatic Execution |
12:17:41 - 10-Jul-26 |
| Buy* | 40 | $43.06 | Automatic Execution |
12:17:41 - 10-Jul-26 |
| Buy* | 7 | $43.06 | Automatic Execution |
12:17:41 - 10-Jul-26 |
| Unknown* | 287 | $43.055 | Automatic Execution |
12:17:38 - 10-Jul-26 |
| Buy* | 14 | $43.05 | Automatic Execution |
12:17:38 - 10-Jul-26 |
| Buy* | 25 | $43.05 | Automatic Execution |
12:17:38 - 10-Jul-26 |
| Buy* | 4 | $43.05 | Automatic Execution |
12:17:38 - 10-Jul-26 |
| Sell* | 4 | $43.04 | Automatic Execution |
12:17:37 - 10-Jul-26 |
| Sell* | 16 | $43.04 | Automatic Execution |
12:17:37 - 10-Jul-26 |
| Sell* | 25 | $43.04 | Automatic Execution |
12:17:37 - 10-Jul-26 |
| Sell* | 48 | $43.04 | Automatic Execution |
12:17:37 - 10-Jul-26 |
| Sell* | 6 | $43.04 | Automatic Execution |
12:17:37 - 10-Jul-26 |
| Sell* | 79 | $43.04 | Automatic Execution |
12:17:32 - 10-Jul-26 |
| Sell* | 85 | $43.04 | Automatic Execution |
12:17:32 - 10-Jul-26 |
| Sell* | 100 | $43.04 | Automatic Execution |
12:17:32 - 10-Jul-26 |
| Buy* | 80 | $43.04 | Automatic Execution |
12:17:31 - 10-Jul-26 |
| Sell* | 6 | $43.03 | Automatic Execution |
12:17:28 - 10-Jul-26 |
| Sell* | 6 | $43.03 | Automatic Execution |
12:17:28 - 10-Jul-26 |
| Sell* | 100 | $43.03 | Automatic Execution |
12:17:28 - 10-Jul-26 |
| Sell* | 100 | $43.03 | Automatic Execution |
12:17:28 - 10-Jul-26 |
| Buy* | 100 | $43.035 | Automatic Execution |
12:17:28 - 10-Jul-26 |
| Buy* | 25 | $43.03 | Automatic Execution |
12:17:28 - 10-Jul-26 |
| Buy* | 6 | $43.03 | Automatic Execution |
12:17:28 - 10-Jul-26 |
| Buy* | 6 | $43.03 | Automatic Execution |
12:17:28 - 10-Jul-26 |
| Buy* | 4 | $43.03 | Automatic Execution |
12:17:28 - 10-Jul-26 |
| Buy* | 25 | $43.03 | Automatic Execution |
12:17:28 - 10-Jul-26 |
| Buy* | 12 | $43.03 | Automatic Execution |
12:17:28 - 10-Jul-26 |
| Sell* | 100 | $43.03 | Automatic Execution |
12:17:26 - 10-Jul-26 |
| Sell* | 50 | $43.03 | Automatic Execution |
12:17:26 - 10-Jul-26 |
| Sell* | 100 | $43.03 | Automatic Execution |
12:17:26 - 10-Jul-26 |
| Sell* | 2 | $43.03 | Automatic Execution |
12:17:26 - 10-Jul-26 |
| Sell* | 80 | $43.05 | Automatic Execution |
12:17:22 - 10-Jul-26 |
| Buy* | 14 | $43.05 | Automatic Execution |
12:17:21 - 10-Jul-26 |
| Sell* | 18 | $43.04 | Automatic Execution |
12:17:19 - 10-Jul-26 |
| Sell* | 7 | $43.04 | Automatic Execution |
12:17:19 - 10-Jul-26 |
| Sell* | 72 | $43.04 | Automatic Execution |
12:17:19 - 10-Jul-26 |
| Sell* | 1 | $43.04 | Automatic Execution |
12:17:19 - 10-Jul-26 |
| Sell* | 5 | $43.05 | Automatic Execution |
12:17:17 - 10-Jul-26 |
| Sell* | 25 | $43.05 | Automatic Execution |
12:17:09 - 10-Jul-26 |
| Sell* | 5 | $43.05 | Automatic Execution |
12:17:09 - 10-Jul-26 |
| Sell* | 100 | $43.05 | Automatic Execution |
12:17:09 - 10-Jul-26 |
| Sell* | 25 | $43.06 | Automatic Execution |
12:17:06 - 10-Jul-26 |
| Sell* | 30 | $43.06 | Automatic Execution |
12:17:06 - 10-Jul-26 |
| Sell* | 2 | $43.07 | Automatic Execution |
12:17:06 - 10-Jul-26 |
| Sell* | 200 | $43.07 | Automatic Execution |
12:17:06 - 10-Jul-26 |
| Unknown* | 100 | $43.06 | Automatic Execution |
12:17:03 - 10-Jul-26 |
| Unknown* | 100 | $43.06 | Automatic Execution |
12:17:03 - 10-Jul-26 |
| Sell* | 2 | $43.06 | Automatic Execution |
12:17:02 - 10-Jul-26 |
| Sell* | 100 | $43.07 | Automatic Execution |
12:17:01 - 10-Jul-26 |
| Buy* | 200 | $43.07 | Automatic Execution |
12:16:59 - 10-Jul-26 |
| Buy* | 100 | $43.07 | Automatic Execution |
12:16:59 - 10-Jul-26 |
| Sell* | 78 | $43.07 | Automatic Execution |
12:16:59 - 10-Jul-26 |
| Sell* | 100 | $43.07 | Automatic Execution |
12:16:59 - 10-Jul-26 |
| Sell* | 100 | $43.07 | Automatic Execution |
12:16:59 - 10-Jul-26 |
| Unknown* | 25 | $43.08 | Automatic Execution |
12:16:53 - 10-Jul-26 |
| Unknown* | 5 | $43.08 | Automatic Execution |
12:16:53 - 10-Jul-26 |
| Sell* | 1 | $43.06 | Automatic Execution |
12:16:50 - 10-Jul-26 |
| Sell* | 6 | $43.07 | Automatic Execution |
12:16:50 - 10-Jul-26 |
| Sell* | 14 | $43.07 | Automatic Execution |
12:16:50 - 10-Jul-26 |
| Sell* | 18 | $43.08 | Automatic Execution |
12:16:50 - 10-Jul-26 |
| Buy* | 50 | $43.08 | Automatic Execution |
12:16:50 - 10-Jul-26 |
| Buy* | 350 | $43.08 | Automatic Execution |
12:16:50 - 10-Jul-26 |
| Buy* | 100 | $43.08 | Automatic Execution |
12:16:50 - 10-Jul-26 |
| Buy* | 5 | $43.08 | Automatic Execution |
12:16:50 - 10-Jul-26 |
| Unknown* | 50 | $43.075 | Automatic Execution |
12:16:50 - 10-Jul-26 |
| Buy* | 5 | $43.07 | Automatic Execution |
12:16:50 - 10-Jul-26 |
| Buy* | 25 | $43.07 | Automatic Execution |
12:16:50 - 10-Jul-26 |
| Sell* | 2 | $43.06 | Automatic Execution |
12:16:48 - 10-Jul-26 |
| Sell* | 71 | $43.06 | Automatic Execution |
12:16:48 - 10-Jul-26 |
| Sell* | 100 | $43.06 | Automatic Execution |
12:16:47 - 10-Jul-26 |
| Buy* | 200 | $43.06 | Automatic Execution |
12:16:43 - 10-Jul-26 |
| Buy* | 2 | $43.06 | Automatic Execution |
12:16:43 - 10-Jul-26 |
| Buy* | 98 | $43.06 | Automatic Execution |
12:16:43 - 10-Jul-26 |
| Unknown* | 100 | $43.055 | Automatic Execution |
12:16:39 - 10-Jul-26 |
| Sell* | 100 | $43.06 | Automatic Execution |
12:16:36 - 10-Jul-26 |
| Sell* | 24 | $43.06 | Automatic Execution |
12:16:36 - 10-Jul-26 |
| Buy* | 9 | $43.09 | Automatic Execution |
12:16:36 - 10-Jul-26 |
| Sell* | 50 | $43.09 | Automatic Execution |
12:16:33 - 10-Jul-26 |
| Sell* | 25 | $43.09 | Automatic Execution |
12:16:33 - 10-Jul-26 |
| Sell* | 14 | $43.09 | Automatic Execution |
12:16:33 - 10-Jul-26 |
| Sell* | 7 | $43.09 | Automatic Execution |
12:16:33 - 10-Jul-26 |
| Sell* | 12 | $43.09 | Automatic Execution |
12:16:33 - 10-Jul-26 |
| Sell* | 51 | $43.09 | Automatic Execution |
12:16:33 - 10-Jul-26 |
| Sell* | 19 | $43.095 | Automatic Execution |
12:16:33 - 10-Jul-26 |
| Buy* | 12 | $43.11 | Automatic Execution |
12:16:26 - 10-Jul-26 |
| Sell* | 1 | $43.09 | Automatic Execution |
12:16:24 - 10-Jul-26 |
| Buy* | 24 | $43.10 | Automatic Execution |
12:16:23 - 10-Jul-26 |
| Buy* | 6 | $43.10 | Automatic Execution |
12:16:23 - 10-Jul-26 |
| Sell* | 7 | $43.10 | Automatic Execution |
12:16:16 - 10-Jul-26 |
| Sell* | 73 | $43.10 | Automatic Execution |
12:16:16 - 10-Jul-26 |
| Sell* | 9 | $43.11 | Automatic Execution |
12:16:15 - 10-Jul-26 |
| Sell* | 17 | $43.11 | Automatic Execution |
12:16:15 - 10-Jul-26 |
| Buy* | 100 | $43.12 | Automatic Execution |
12:16:15 - 10-Jul-26 |
| Buy* | 98 | $43.12 | Automatic Execution |
12:16:15 - 10-Jul-26 |
| Buy* | 4 | $43.12 | Automatic Execution |
12:16:15 - 10-Jul-26 |
| Buy* | 8 | $43.12 | Automatic Execution |
12:16:15 - 10-Jul-26 |
| Buy* | 100 | $43.12 | Automatic Execution |
12:16:15 - 10-Jul-26 |
| Buy* | 100 | $43.12 | Automatic Execution |
12:16:15 - 10-Jul-26 |
| Buy* | 100 | $43.12 | Automatic Execution |
12:16:15 - 10-Jul-26 |
| Buy* | 4 | $43.12 | Automatic Execution |
12:16:15 - 10-Jul-26 |
| Buy* | 4 | $43.12 | Automatic Execution |
12:16:15 - 10-Jul-26 |
| Buy* | 100 | $43.12 | Automatic Execution |
12:16:15 - 10-Jul-26 |
| Buy* | 100 | $43.12 | Automatic Execution |
12:16:15 - 10-Jul-26 |
| Buy* | 100 | $43.11 | Automatic Execution |
12:16:15 - 10-Jul-26 |
| Buy* | 75 | $43.10 | Automatic Execution |
12:16:15 - 10-Jul-26 |
| Buy* | 5 | $43.10 | Automatic Execution |
12:16:15 - 10-Jul-26 |
| Buy* | 4 | $43.10 | Automatic Execution |
12:16:15 - 10-Jul-26 |
| Buy* | 12 | $43.09 | Automatic Execution |
12:16:15 - 10-Jul-26 |
| Buy* | 100 | $43.09 | Automatic Execution |
12:16:15 - 10-Jul-26 |
| Buy* | 1 | $43.09 | Automatic Execution |
12:16:15 - 10-Jul-26 |
| Sell* | 71 | $43.08 | Automatic Execution |
12:16:06 - 10-Jul-26 |
| Unknown* | 54 | $43.08 | Automatic Execution |
12:16:05 - 10-Jul-26 |
| Buy* | 14 | $43.07 | Automatic Execution |
12:16:04 - 10-Jul-26 |
| Buy* | 5 | $43.07 | Automatic Execution |
12:16:04 - 10-Jul-26 |
| Buy* | 25 | $43.07 | Automatic Execution |
12:16:04 - 10-Jul-26 |
| Buy* | 27 | $43.07 | Automatic Execution |
12:16:04 - 10-Jul-26 |
| Unknown* | 25 | $43.07 | Automatic Execution |
12:16:04 - 10-Jul-26 |
| Unknown* | 8 | $43.07 | Automatic Execution |
12:16:02 - 10-Jul-26 |
| Buy* | 11 | $43.07 | Automatic Execution |
12:16:02 - 10-Jul-26 |
| Buy* | 12 | $43.07 | Automatic Execution |
12:16:02 - 10-Jul-26 |
| Sell* | 8 | $43.07 | Automatic Execution |
12:16:00 - 10-Jul-26 |
| Sell* | 17 | $43.07 | Automatic Execution |
12:16:00 - 10-Jul-26 |
| Sell* | 100 | $43.08 | Automatic Execution |
12:15:58 - 10-Jul-26 |
| Sell* | 78 | $43.08 | Automatic Execution |
12:15:58 - 10-Jul-26 |
| Unknown* | 100 | $43.085 | Automatic Execution |
12:15:56 - 10-Jul-26 |
| Unknown* | 78 | $43.085 | Automatic Execution |
12:15:56 - 10-Jul-26 |
| Buy* | 10 | $43.08 | Automatic Execution |
12:15:49 - 10-Jul-26 |
| Buy* | 30 | $43.08 | Automatic Execution |
12:15:49 - 10-Jul-26 |
| Buy* | 1 | $43.08 | Automatic Execution |
12:15:40 - 10-Jul-26 |
| Sell* | 59 | $43.08 | Automatic Execution |
12:15:38 - 10-Jul-26 |
| Sell* | 20 | $43.08 | Automatic Execution |
12:15:38 - 10-Jul-26 |
| Sell* | 100 | $43.07 | Automatic Execution |
12:15:36 - 10-Jul-26 |
| Buy* | 1 | $43.07 | Automatic Execution |
12:15:36 - 10-Jul-26 |
| Sell* | 6 | $42.84 | Automatic Execution |
11:55:42 - 10-Jul-26 |
| Sell* | 25 | $42.84 | Automatic Execution |
11:55:42 - 10-Jul-26 |
| Sell* | 79 | $42.84 | Automatic Execution |
11:55:42 - 10-Jul-26 |
| Sell* | 4 | $42.84 | Automatic Execution |
11:55:42 - 10-Jul-26 |
| Sell* | 14 | $42.84 | Automatic Execution |
11:55:42 - 10-Jul-26 |
| Sell* | 12 | $42.84 | Automatic Execution |
11:55:42 - 10-Jul-26 |
| Unknown* | 20 | $42.85 | Automatic Execution |
11:55:38 - 10-Jul-26 |
| Buy* | 100 | $42.85 | Automatic Execution |
11:55:36 - 10-Jul-26 |
| Buy* | 5 | $42.85 | Automatic Execution |
11:55:33 - 10-Jul-26 |
| Buy* | 10 | $42.85 | Automatic Execution |
11:55:33 - 10-Jul-26 |
| Buy* | 25 | $42.85 | Automatic Execution |
11:55:33 - 10-Jul-26 |
| Unknown* | 100 | $42.85 | Automatic Execution |
11:55:30 - 10-Jul-26 |
| Unknown* | 30 | $42.84 | Automatic Execution |
11:55:30 - 10-Jul-26 |
| Unknown* | 70 | $42.84 | Automatic Execution |
11:55:30 - 10-Jul-26 |
| Unknown* | 100 | $42.84 | Automatic Execution |
11:55:30 - 10-Jul-26 |
| Sell* | 25 | $42.84 | Automatic Execution |
11:55:30 - 10-Jul-26 |
| Sell* | 5 | $42.84 | Automatic Execution |
11:55:30 - 10-Jul-26 |
| Sell* | 40 | $42.84 | Automatic Execution |
11:55:30 - 10-Jul-26 |
| Sell* | 6 | $42.84 | Automatic Execution |
11:55:30 - 10-Jul-26 |
| Sell* | 71 | $42.86 | Automatic Execution |
11:55:28 - 10-Jul-26 |
| Sell* | 5 | $42.86 | Automatic Execution |
11:55:28 - 10-Jul-26 |
| Sell* | 25 | $42.86 | Automatic Execution |
11:55:28 - 10-Jul-26 |
| Sell* | 14 | $42.86 | Automatic Execution |
11:55:28 - 10-Jul-26 |
| Buy* | 32 | $42.86 | Automatic Execution |
11:55:28 - 10-Jul-26 |
| Buy* | 10 | $42.86 | Automatic Execution |
11:55:28 - 10-Jul-26 |
| Buy* | 105 | $42.86 | Automatic Execution |
11:55:28 - 10-Jul-26 |
| Buy* | 80 | $42.86 | Automatic Execution |
11:55:28 - 10-Jul-26 |
| Buy* | 100 | $42.86 | Automatic Execution |
11:55:28 - 10-Jul-26 |
| Buy* | 14 | $42.86 | Automatic Execution |
11:55:28 - 10-Jul-26 |
| Buy* | 100 | $42.86 | Automatic Execution |
11:55:28 - 10-Jul-26 |
| Buy* | 100 | $42.86 | Automatic Execution |
11:55:28 - 10-Jul-26 |
| Buy* | 7 | $42.86 | Automatic Execution |
11:55:28 - 10-Jul-26 |
| Buy* | 6 | $42.86 | Automatic Execution |
11:55:28 - 10-Jul-26 |
| Sell* | 100 | $42.855 | Automatic Execution |
11:55:24 - 10-Jul-26 |
| Buy* | 20 | $42.86 | Automatic Execution |
11:55:22 - 10-Jul-26 |
| Buy* | 38 | $42.85 | Automatic Execution |
11:55:22 - 10-Jul-26 |
| Sell* | 60 | $42.84 | Automatic Execution |
11:55:21 - 10-Jul-26 |
| Buy* | 100 | $42.85 | Automatic Execution |
11:55:18 - 10-Jul-26 |
| Buy* | 5 | $42.85 | Automatic Execution |
11:55:18 - 10-Jul-26 |
| Buy* | 24 | $42.85 | Automatic Execution |
11:55:18 - 10-Jul-26 |
| Buy* | 1 | $42.85 | Automatic Execution |
11:55:18 - 10-Jul-26 |
| Sell* | 50 | $42.84 | Automatic Execution |
11:55:15 - 10-Jul-26 |
| Sell* | 30 | $42.84 | Automatic Execution |
11:55:15 - 10-Jul-26 |
| Sell* | 48 | $42.85 | Automatic Execution |
11:55:15 - 10-Jul-26 |
| Sell* | 20 | $42.84 | Automatic Execution |
11:55:15 - 10-Jul-26 |
| Buy* | 1 | $42.86 | Automatic Execution |
11:55:14 - 10-Jul-26 |
| Sell* | 6 | $42.85 | Automatic Execution |
11:55:09 - 10-Jul-26 |
| Sell* | 6 | $42.85 | Automatic Execution |
11:55:09 - 10-Jul-26 |
| Sell* | 12 | $42.855 | Automatic Execution |
11:55:09 - 10-Jul-26 |
| Sell* | 10 | $42.86 | Automatic Execution |
11:55:09 - 10-Jul-26 |
| Sell* | 79 | $42.87 | Automatic Execution |
11:55:07 - 10-Jul-26 |
| Sell* | 4 | $42.87 | Automatic Execution |
11:55:07 - 10-Jul-26 |
| Sell* | 107 | $42.89 | Automatic Execution |
11:55:01 - 10-Jul-26 |
| Sell* | 1 | $42.88 | Automatic Execution |
11:54:59 - 10-Jul-26 |
| Sell* | 2 | $42.89 | Automatic Execution |
11:54:52 - 10-Jul-26 |
| Sell* | 9 | $42.89 | Automatic Execution |
11:54:52 - 10-Jul-26 |
| Sell* | 4 | $42.90 | Automatic Execution |
11:54:52 - 10-Jul-26 |
| Sell* | 72 | $42.90 | Automatic Execution |
11:54:52 - 10-Jul-26 |
| Buy* | 3 | $42.90 | Automatic Execution |
11:54:52 - 10-Jul-26 |
| Unknown* | 78 | $42.90 | Automatic Execution |
11:54:47 - 10-Jul-26 |
| Sell* | 3 | $42.90 | Automatic Execution |
11:54:45 - 10-Jul-26 |
| Unknown* | 10 | $42.90 | Automatic Execution |
11:54:45 - 10-Jul-26 |
| Buy* | 90 | $42.91 | Automatic Execution |
11:54:45 - 10-Jul-26 |
| Buy* | 10 | $42.91 | Automatic Execution |
11:54:45 - 10-Jul-26 |
| Sell* | 7 | $42.91 | Automatic Execution |
11:54:40 - 10-Jul-26 |
| Sell* | 5 | $42.91 | Automatic Execution |
11:54:40 - 10-Jul-26 |
| Sell* | 5 | $42.92 | Automatic Execution |
11:54:39 - 10-Jul-26 |
| Sell* | 40 | $42.92 | Automatic Execution |
11:54:39 - 10-Jul-26 |
| Sell* | 60 | $42.92 | Automatic Execution |
11:54:39 - 10-Jul-26 |
| Sell* | 25 | $42.92 | Automatic Execution |
11:54:39 - 10-Jul-26 |
| Sell* | 1 | $42.92 | Automatic Execution |
11:54:39 - 10-Jul-26 |
| Sell* | 50 | $42.92 | Automatic Execution |
11:54:39 - 10-Jul-26 |
| Sell* | 29 | $42.92 | Automatic Execution |
11:54:39 - 10-Jul-26 |
| Sell* | 1 | $42.92 | Automatic Execution |
11:54:39 - 10-Jul-26 |
| Buy* | 1 | $42.93 | Automatic Execution |
11:54:37 - 10-Jul-26 |
| Unknown* | 30 | $42.925 | Automatic Execution |
11:54:30 - 10-Jul-26 |
| Buy* | 48 | $42.93 | Automatic Execution |
11:54:29 - 10-Jul-26 |
| Buy* | 4 | $42.93 | Automatic Execution |
11:54:29 - 10-Jul-26 |
| Buy* | 38 | $42.92 | Automatic Execution |
11:54:29 - 10-Jul-26 |
| Sell* | 15 | $42.92 | Automatic Execution |
11:54:28 - 10-Jul-26 |
| Sell* | 1 | $42.92 | Automatic Execution |
11:54:28 - 10-Jul-26 |
| Unknown* | 37 | $42.93 | Automatic Execution |
11:54:27 - 10-Jul-26 |
| Unknown* | 22 | $42.93 | Automatic Execution |
11:54:27 - 10-Jul-26 |
| Sell* | 70 | $42.93 | Automatic Execution |
11:54:25 - 10-Jul-26 |
| Buy* | 1 | $42.94 | Automatic Execution |
11:54:18 - 10-Jul-26 |
| Sell* | 30 | $42.935 | Automatic Execution |
11:54:17 - 10-Jul-26 |
| Sell* | 30 | $42.935 | Automatic Execution |
11:54:17 - 10-Jul-26 |
| Sell* | 10 | $42.935 | Automatic Execution |
11:54:17 - 10-Jul-26 |
| Sell* | 30 | $42.94 | Automatic Execution |
11:54:17 - 10-Jul-26 |
| Sell* | 10 | $42.94 | Automatic Execution |
11:54:17 - 10-Jul-26 |
| Sell* | 2 | $42.95 | Automatic Execution |
11:54:17 - 10-Jul-26 |
| Unknown* | 100 | $42.95 | Automatic Execution |
11:54:15 - 10-Jul-26 |
| Unknown* | 100 | $42.95 | Automatic Execution |
11:54:15 - 10-Jul-26 |
| Unknown* | 100 | $42.95 | Automatic Execution |
11:54:15 - 10-Jul-26 |
| Unknown* | 100 | $42.95 | Automatic Execution |
11:54:15 - 10-Jul-26 |
| Buy* | 47 | $42.96 | Automatic Execution |
11:54:15 - 10-Jul-26 |
| Buy* | 100 | $42.96 | Automatic Execution |
11:54:15 - 10-Jul-26 |
| Buy* | 100 | $42.96 | Automatic Execution |
11:54:15 - 10-Jul-26 |
| Buy* | 4 | $42.96 | Automatic Execution |
11:54:15 - 10-Jul-26 |
| Buy* | 10 | $42.96 | Automatic Execution |
11:54:15 - 10-Jul-26 |
| Buy* | 25 | $42.96 | Automatic Execution |
11:54:15 - 10-Jul-26 |
| Buy* | 3 | $42.96 | Automatic Execution |
11:54:15 - 10-Jul-26 |
| Buy* | 4 | $42.96 | Automatic Execution |
11:54:15 - 10-Jul-26 |
| Buy* | 5 | $42.96 | Automatic Execution |
11:54:15 - 10-Jul-26 |
| Buy* | 100 | $42.96 | Automatic Execution |
11:54:15 - 10-Jul-26 |
| Buy* | 5 | $42.95 | Automatic Execution |
11:54:15 - 10-Jul-26 |
| Buy* | 18 | $42.92 | Automatic Execution |
11:54:13 - 10-Jul-26 |
| Sell* | 6 | $42.91 | Automatic Execution |
11:54:13 - 10-Jul-26 |
| Sell* | 2 | $42.91 | Automatic Execution |
11:54:13 - 10-Jul-26 |
| Sell* | 2 | $42.91 | Automatic Execution |
11:54:13 - 10-Jul-26 |
| Sell* | 2 | $42.92 | Automatic Execution |
11:54:11 - 10-Jul-26 |
| Sell* | 54 | $42.91 | Automatic Execution |
11:54:09 - 10-Jul-26 |
| Sell* | 4 | $42.91 | Automatic Execution |
11:54:09 - 10-Jul-26 |
| Buy* | 3 | $42.92 | Automatic Execution |
11:54:08 - 10-Jul-26 |
| Buy* | 5 | $42.92 | Automatic Execution |
11:54:08 - 10-Jul-26 |
| Sell* | 74 | $42.92 | Automatic Execution |
11:54:05 - 10-Jul-26 |
| Sell* | 10 | $42.92 | Automatic Execution |
11:54:05 - 10-Jul-26 |
| Sell* | 25 | $42.92 | Automatic Execution |
11:54:05 - 10-Jul-26 |
| Sell* | 20 | $42.92 | Automatic Execution |
11:54:05 - 10-Jul-26 |
| Sell* | 4 | $42.92 | Automatic Execution |
11:54:05 - 10-Jul-26 |
| Sell* | 41 | $42.92 | Automatic Execution |
11:54:05 - 10-Jul-26 |
| Sell* | 7 | $42.92 | Automatic Execution |
11:54:05 - 10-Jul-26 |
| Sell* | 13 | $42.92 | Automatic Execution |
11:54:05 - 10-Jul-26 |
| Sell* | 100 | $42.92 | Automatic Execution |
11:54:05 - 10-Jul-26 |
| Sell* | 4 | $42.92 | Automatic Execution |
11:54:05 - 10-Jul-26 |
| Sell* | 3 | $42.94 | Automatic Execution |
11:54:01 - 10-Jul-26 |
| Sell* | 74 | $42.94 | Automatic Execution |
11:54:01 - 10-Jul-26 |
| Sell* | 25 | $42.94 | Automatic Execution |
11:54:01 - 10-Jul-26 |
| Buy* | 100 | $42.92 | Automatic Execution |
11:53:54 - 10-Jul-26 |
| Sell* | 1 | $42.91 | Automatic Execution |
11:53:53 - 10-Jul-26 |
| Sell* | 70 | $42.92 | Automatic Execution |
11:53:51 - 10-Jul-26 |
| Buy* | 4 | $42.92 | Automatic Execution |
11:53:50 - 10-Jul-26 |
| Buy* | 10 | $42.93 | Automatic Execution |
11:53:47 - 10-Jul-26 |
| Unknown* | 71 | $42.915 | Automatic Execution |
11:53:45 - 10-Jul-26 |
| Buy* | 177 | $42.92 | Automatic Execution |
11:53:45 - 10-Jul-26 |
| Buy* | 312 | $42.92 | Automatic Execution |
11:53:45 - 10-Jul-26 |
| Buy* | 11 | $42.92 | Automatic Execution |
11:53:45 - 10-Jul-26 |
| Buy* | 100 | $42.92 | Automatic Execution |
11:53:45 - 10-Jul-26 |
| Sell* | 4 | $42.90 | Automatic Execution |
11:53:38 - 10-Jul-26 |
| Sell* | 41 | $42.90 | Automatic Execution |
11:53:36 - 10-Jul-26 |
| Unknown* | 5 | $42.92 | Automatic Execution |
11:53:28 - 10-Jul-26 |
| Buy* | 5 | $42.92 | Automatic Execution |
11:53:28 - 10-Jul-26 |
| Buy* | 21 | $42.92 | Automatic Execution |
11:53:28 - 10-Jul-26 |
| Buy* | 16 | $42.92 | Automatic Execution |
11:53:28 - 10-Jul-26 |
| Buy* | 15 | $42.92 | Automatic Execution |
11:53:28 - 10-Jul-26 |
| Buy* | 33 | $42.92 | Automatic Execution |
11:53:28 - 10-Jul-26 |
| Buy* | 100 | $42.92 | Automatic Execution |
11:53:28 - 10-Jul-26 |
| Buy* | 200 | $42.92 | Automatic Execution |
11:53:28 - 10-Jul-26 |
| Buy* | 20 | $42.92 | Automatic Execution |
11:53:28 - 10-Jul-26 |
| Buy* | 20 | $42.92 | Automatic Execution |
11:53:28 - 10-Jul-26 |
| Buy* | 30 | $42.92 | Automatic Execution |
11:53:28 - 10-Jul-26 |
| Buy* | 70 | $42.92 | Automatic Execution |
11:53:28 - 10-Jul-26 |
| Buy* | 53 | $42.92 | Automatic Execution |
11:53:28 - 10-Jul-26 |
| Buy* | 27 | $42.92 | Automatic Execution |
11:53:28 - 10-Jul-26 |
| Buy* | 50 | $42.92 | Automatic Execution |
11:53:28 - 10-Jul-26 |
| Buy* | 70 | $42.92 | Automatic Execution |
11:53:28 - 10-Jul-26 |
| Buy* | 97 | $42.92 | Automatic Execution |
11:53:28 - 10-Jul-26 |
| Sell* | 70 | $42.91 | Automatic Execution |
11:53:28 - 10-Jul-26 |
| Buy* | 5 | $42.92 | Automatic Execution |
11:53:28 - 10-Jul-26 |
| Buy* | 5 | $42.92 | Automatic Execution |
11:53:28 - 10-Jul-26 |
| Buy* | 8 | $42.92 | Automatic Execution |
11:53:28 - 10-Jul-26 |
| Unknown* | 50 | $42.91 | Automatic Execution |
11:53:28 - 10-Jul-26 |
| Unknown* | 70 | $42.91 | Automatic Execution |
11:53:28 - 10-Jul-26 |
| Unknown* | 30 | $42.91 | Automatic Execution |
11:53:28 - 10-Jul-26 |
| Unknown* | 50 | $42.91 | Automatic Execution |
11:53:28 - 10-Jul-26 |
| Buy* | 25 | $42.92 | Automatic Execution |
11:53:28 - 10-Jul-26 |
| Buy* | 6 | $42.92 | Automatic Execution |
11:53:28 - 10-Jul-26 |
| Buy* | 100 | $42.92 | Automatic Execution |
11:53:28 - 10-Jul-26 |
| Buy* | 6 | $42.92 | Automatic Execution |
11:53:28 - 10-Jul-26 |
| Unknown* | 150 | $42.91 | Automatic Execution |
11:53:28 - 10-Jul-26 |
| Unknown* | 100 | $42.91 | Automatic Execution |
11:53:28 - 10-Jul-26 |
| Sell* | 40 | $42.905 | Automatic Execution |
11:53:28 - 10-Jul-26 |
| Buy* | 5 | $42.90 | Automatic Execution |
11:53:28 - 10-Jul-26 |
| Buy* | 10 | $42.90 | Automatic Execution |
11:53:28 - 10-Jul-26 |
| Buy* | 25 | $42.90 | Automatic Execution |
11:53:28 - 10-Jul-26 |
| Buy* | 5 | $42.90 | Automatic Execution |
11:53:28 - 10-Jul-26 |
| Buy* | 4 | $42.90 | Automatic Execution |
11:53:28 - 10-Jul-26 |
| Sell* | 15 | $42.90 | Automatic Execution |
11:53:28 - 10-Jul-26 |
| Sell* | 64 | $42.90 | Automatic Execution |
11:53:28 - 10-Jul-26 |
| Sell* | 20 | $42.90 | Automatic Execution |
11:53:28 - 10-Jul-26 |
| Buy* | 5 | $42.91 | Automatic Execution |
11:53:27 - 10-Jul-26 |
| Buy* | 100 | $42.91 | Automatic Execution |
11:53:27 - 10-Jul-26 |
| Buy* | 100 | $42.91 | Automatic Execution |
11:53:27 - 10-Jul-26 |
| Buy* | 20 | $42.90 | Automatic Execution |
11:53:27 - 10-Jul-26 |
| Buy* | 40 | $42.89 | Automatic Execution |
11:53:27 - 10-Jul-26 |
| Sell* | 74 | $42.88 | Automatic Execution |
11:53:20 - 10-Jul-26 |
| Buy* | 30 | $42.87 | Automatic Execution |
11:53:18 - 10-Jul-26 |
| Buy* | 12 | $42.87 | Automatic Execution |
11:53:18 - 10-Jul-26 |
| Unknown* | 1 | $42.84 | Automatic Execution |
11:53:10 - 10-Jul-26 |
| Sell* | 74 | $42.84 | Automatic Execution |
11:53:07 - 10-Jul-26 |
| Sell* | 51 | $42.84 | Automatic Execution |
11:53:07 - 10-Jul-26 |
| Buy* | 4 | $42.85 | Automatic Execution |
11:53:05 - 10-Jul-26 |
| Buy* | 70 | $42.85 | Automatic Execution |
11:53:05 - 10-Jul-26 |
| Buy* | 30 | $42.85 | Automatic Execution |
11:53:05 - 10-Jul-26 |
| Buy* | 25 | $42.85 | Automatic Execution |
11:53:05 - 10-Jul-26 |
| Buy* | 10 | $42.85 | Automatic Execution |
11:53:05 - 10-Jul-26 |
| Buy* | 4 | $42.85 | Automatic Execution |
11:53:05 - 10-Jul-26 |
| Sell* | 10 | $42.84 | Automatic Execution |
11:52:57 - 10-Jul-26 |
| Sell* | 13 | $42.84 | Automatic Execution |
11:52:57 - 10-Jul-26 |
| Sell* | 2 | $42.84 | Automatic Execution |
11:52:57 - 10-Jul-26 |
| Sell* | 14 | $42.85 | Automatic Execution |
11:52:57 - 10-Jul-26 |
| Unknown* | 17 | $42.87 | Automatic Execution |
11:52:52 - 10-Jul-26 |
| Sell* | 60 | $42.87 | Automatic Execution |
11:52:52 - 10-Jul-26 |
| Buy* | 100 | $42.88 | Automatic Execution |
11:52:50 - 10-Jul-26 |
| Buy* | 8 | $42.87 | Automatic Execution |
11:52:48 - 10-Jul-26 |
| Buy* | 100 | $42.87 | Automatic Execution |
11:52:48 - 10-Jul-26 |
| Buy* | 24 | $42.87 | Automatic Execution |
11:52:48 - 10-Jul-26 |
| Buy* | 4 | $42.87 | Automatic Execution |
11:52:46 - 10-Jul-26 |
| Buy* | 1 | $42.88 | Automatic Execution |
11:52:46 - 10-Jul-26 |
| Sell* | 10 | $42.85 | Automatic Execution |
11:52:45 - 10-Jul-26 |
| Sell* | 25 | $42.85 | Automatic Execution |
11:52:45 - 10-Jul-26 |
| Sell* | 5 | $42.85 | Automatic Execution |
11:52:45 - 10-Jul-26 |
| Unknown* | 16 | $42.86 | Automatic Execution |
11:52:44 - 10-Jul-26 |
| Sell* | 19 | $42.87 | Automatic Execution |
11:52:41 - 10-Jul-26 |
| Sell* | 200 | $42.87 | Automatic Execution |
11:52:41 - 10-Jul-26 |
| Sell* | 38 | $42.88 | Automatic Execution |
11:52:41 - 10-Jul-26 |
| Sell* | 8 | $42.88 | Automatic Execution |
11:52:41 - 10-Jul-26 |
| Sell* | 25 | $42.88 | Automatic Execution |
11:52:41 - 10-Jul-26 |
| Sell* | 17 | $42.88 | Automatic Execution |
11:52:41 - 10-Jul-26 |
| Sell* | 100 | $42.88 | Automatic Execution |
11:52:41 - 10-Jul-26 |
| Unknown* | 74 | $42.90 | Automatic Execution |
11:52:39 - 10-Jul-26 |
| Buy* | 6 | $42.90 | Automatic Execution |
11:52:39 - 10-Jul-26 |
| Buy* | 32 | $42.90 | Automatic Execution |
11:52:39 - 10-Jul-26 |
| Buy* | 14 | $42.89 | Automatic Execution |
11:52:39 - 10-Jul-26 |
| Sell* | 82 | $42.87 | Automatic Execution |
11:52:34 - 10-Jul-26 |
| Sell* | 18 | $42.87 | Automatic Execution |
11:52:34 - 10-Jul-26 |
| Sell* | 82 | $42.87 | Automatic Execution |
11:52:34 - 10-Jul-26 |
| Sell* | 18 | $42.87 | Automatic Execution |
11:52:34 - 10-Jul-26 |
| Sell* | 2 | $42.87 | Automatic Execution |
11:52:34 - 10-Jul-26 |
| Sell* | 80 | $42.87 | Automatic Execution |
11:52:34 - 10-Jul-26 |
| Buy* | 100 | $42.88 | Automatic Execution |
11:52:34 - 10-Jul-26 |
| Buy* | 100 | $42.88 | Automatic Execution |
11:52:34 - 10-Jul-26 |
| Unknown* | 130 | $42.86 | Automatic Execution |
11:52:32 - 10-Jul-26 |
| Buy* | 10 | $42.85 | Automatic Execution |
11:52:31 - 10-Jul-26 |
| Buy* | 45 | $42.85 | Automatic Execution |
11:52:31 - 10-Jul-26 |
| Buy* | 100 | $42.85 | Automatic Execution |
11:52:31 - 10-Jul-26 |
| Buy* | 26 | $42.85 | Automatic Execution |
11:52:31 - 10-Jul-26 |
| Buy* | 6 | $42.85 | Automatic Execution |
11:52:31 - 10-Jul-26 |
| Buy* | 8 | $42.85 | Automatic Execution |
11:52:31 - 10-Jul-26 |
| Buy* | 50 | $42.85 | Automatic Execution |
11:52:31 - 10-Jul-26 |
| Sell* | 75 | $42.84 | Automatic Execution |
11:52:27 - 10-Jul-26 |
| Buy* | 101 | $42.84 | Automatic Execution |
11:52:25 - 10-Jul-26 |
| Unknown* | 150 | $42.84 | Automatic Execution |
11:52:18 - 10-Jul-26 |
| Unknown* | 2 | $42.83 | Automatic Execution |
11:52:14 - 10-Jul-26 |
| Unknown* | 2 | $42.83 | Automatic Execution |
11:52:14 - 10-Jul-26 |
| Sell* | 14 | $42.83 | Automatic Execution |
11:52:12 - 10-Jul-26 |
| Sell* | 4 | $42.83 | Automatic Execution |
11:52:11 - 10-Jul-26 |
| Buy* | 8 | $42.83 | Automatic Execution |
11:52:11 - 10-Jul-26 |
| Unknown* | 32 | $42.81 | Automatic Execution |
11:52:09 - 10-Jul-26 |
| Buy* | 47 | $42.80 | Automatic Execution |
11:52:09 - 10-Jul-26 |
| Buy* | 25 | $42.80 | Automatic Execution |
11:52:09 - 10-Jul-26 |
| Buy* | 1 | $42.80 | Automatic Execution |
11:52:09 - 10-Jul-26 |
| Buy* | 120 | $42.79 | Automatic Execution |
11:52:09 - 10-Jul-26 |
| Sell* | 80 | $42.79 | Automatic Execution |
11:52:08 - 10-Jul-26 |
| Buy* | 100 | $42.78 | Automatic Execution |
11:52:05 - 10-Jul-26 |
| Buy* | 100 | $42.77 | Automatic Execution |
11:52:05 - 10-Jul-26 |
| Buy* | 100 | $42.76 | Automatic Execution |
11:52:04 - 10-Jul-26 |
| Buy* | 40 | $42.75 | Automatic Execution |
11:52:04 - 10-Jul-26 |
| Buy* | 100 | $42.75 | Automatic Execution |
11:52:04 - 10-Jul-26 |
| Buy* | 1 | $42.74 | Automatic Execution |
11:52:02 - 10-Jul-26 |
| Buy* | 100 | $42.73 | Automatic Execution |
11:52:00 - 10-Jul-26 |
| Buy* | 2 | $42.72 | Automatic Execution |
11:52:00 - 10-Jul-26 |
| Unknown* | 100 | $42.71 | Automatic Execution |
11:51:56 - 10-Jul-26 |
| Unknown* | 50 | $42.71 | Automatic Execution |
11:51:56 - 10-Jul-26 |
| Buy* | 30 | $42.71 | Automatic Execution |
11:51:56 - 10-Jul-26 |
| Unknown* | 4 | $42.72 | Automatic Execution |
11:51:55 - 10-Jul-26 |
| Sell* | 10 | $42.74 | Automatic Execution |
11:51:54 - 10-Jul-26 |
| Sell* | 77 | $42.74 | Automatic Execution |
11:51:54 - 10-Jul-26 |
| Buy* | 1 | $42.76 | Automatic Execution |
11:51:54 - 10-Jul-26 |
| Buy* | 1 | $42.76 | Automatic Execution |
11:51:54 - 10-Jul-26 |
| Sell* | 25 | $42.73 | Automatic Execution |
11:51:43 - 10-Jul-26 |
| Buy* | 4 | $42.74 | Automatic Execution |
11:51:40 - 10-Jul-26 |
| Buy* | 4 | $42.74 | Automatic Execution |
11:51:40 - 10-Jul-26 |
| Buy* | 4 | $42.74 | Automatic Execution |
11:51:40 - 10-Jul-26 |
| Buy* | 3 | $42.74 | Automatic Execution |
11:51:40 - 10-Jul-26 |
| Sell* | 18 | $42.74 | Automatic Execution |
11:51:40 - 10-Jul-26 |
| Buy* | 100 | $42.74 | Automatic Execution |
11:51:40 - 10-Jul-26 |
| Buy* | 100 | $42.74 | Automatic Execution |
11:51:40 - 10-Jul-26 |
| Buy* | 12 | $42.71 | Automatic Execution |
11:51:40 - 10-Jul-26 |
| Buy* | 4 | $42.71 | Automatic Execution |
11:51:40 - 10-Jul-26 |
| Buy* | 4 | $42.71 | Automatic Execution |
11:51:40 - 10-Jul-26 |
| Unknown* | 5 | $42.71 | Automatic Execution |
11:51:40 - 10-Jul-26 |
| Unknown* | 100 | $42.71 | Automatic Execution |
11:51:40 - 10-Jul-26 |
| Sell* | 200 | $42.71 | Automatic Execution |
11:51:40 - 10-Jul-26 |
| Unknown* | 72 | $42.72 | Automatic Execution |
11:51:40 - 10-Jul-26 |
| Unknown* | 5 | $42.72 | Automatic Execution |
11:51:40 - 10-Jul-26 |
| Unknown* | 10 | $42.72 | Automatic Execution |
11:51:40 - 10-Jul-26 |
| Unknown* | 1,777 | $42.72 | Automatic Execution |
11:51:40 - 10-Jul-26 |
| Unknown* | 223 | $42.72 | Automatic Execution |
11:51:40 - 10-Jul-26 |
| Sell* | 1 | $42.73 | Automatic Execution |
11:51:37 - 10-Jul-26 |
| Buy* | 14 | $42.73 | Automatic Execution |
11:51:30 - 10-Jul-26 |
| Buy* | 5 | $42.73 | Automatic Execution |
11:51:30 - 10-Jul-26 |
| Buy* | 5 | $42.73 | Automatic Execution |
11:51:30 - 10-Jul-26 |
| Buy* | 3 | $42.73 | Automatic Execution |
11:51:30 - 10-Jul-26 |
| Sell* | 1 | $42.73 | Automatic Execution |
11:51:30 - 10-Jul-26 |
| Sell* | 10 | $42.73 | Automatic Execution |
11:51:30 - 10-Jul-26 |
| Sell* | 26 | $42.73 | Automatic Execution |
11:51:30 - 10-Jul-26 |
| Sell* | 400 | $42.75 | Automatic Execution |
11:51:30 - 10-Jul-26 |
| Sell* | 20 | $42.75 | Automatic Execution |
11:51:30 - 10-Jul-26 |
| Sell* | 1 | $42.75 | Automatic Execution |
11:51:30 - 10-Jul-26 |
| Sell* | 30 | $42.75 | Automatic Execution |
11:51:30 - 10-Jul-26 |
| Sell* | 6 | $42.76 | Automatic Execution |
11:51:29 - 10-Jul-26 |
| Sell* | 3 | $42.78 | Automatic Execution |
11:51:29 - 10-Jul-26 |
| Sell* | 1 | $42.78 | Automatic Execution |
11:51:29 - 10-Jul-26 |
| Sell* | 6 | $42.78 | Automatic Execution |
11:51:29 - 10-Jul-26 |
| Sell* | 4 | $42.78 | Automatic Execution |
11:51:27 - 10-Jul-26 |
| Sell* | 1 | $42.78 | Automatic Execution |
11:51:27 - 10-Jul-26 |
| Sell* | 100 | $42.79 | Automatic Execution |
11:51:26 - 10-Jul-26 |
| Sell* | 1 | $42.79 | Automatic Execution |
11:51:26 - 10-Jul-26 |
| Buy* | 1 | $42.80 | Automatic Execution |
11:51:26 - 10-Jul-26 |
| Unknown* | 76 | $42.80 | Automatic Execution |
11:51:26 - 10-Jul-26 |
| Unknown* | 210 | $42.80 | Automatic Execution |
11:51:26 - 10-Jul-26 |
| Unknown* | 312 | $42.80 | Automatic Execution |
11:51:26 - 10-Jul-26 |
| Sell* | 69 | $42.81 | Automatic Execution |
11:51:26 - 10-Jul-26 |
| Sell* | 1 | $42.81 | Automatic Execution |
11:51:25 - 10-Jul-26 |
| Buy* | 1 | $42.84 | Automatic Execution |
11:51:22 - 10-Jul-26 |
| Buy* | 60 | $42.81 | Automatic Execution |
11:51:17 - 10-Jul-26 |
| Sell* | 78 | $42.81 | Automatic Execution |
11:51:13 - 10-Jul-26 |
| Sell* | 1 | $42.82 | Automatic Execution |
11:51:07 - 10-Jul-26 |
| Sell* | 70 | $42.80 | Automatic Execution |
11:51:00 - 10-Jul-26 |
| Buy* | 100 | $42.83 | Automatic Execution |
11:50:54 - 10-Jul-26 |
| Unknown* | 8 | $42.82 | Automatic Execution |
11:50:53 - 10-Jul-26 |
| Unknown* | 4 | $42.82 | Automatic Execution |
11:50:53 - 10-Jul-26 |
| Unknown* | 8 | $42.82 | Automatic Execution |
11:50:53 - 10-Jul-26 |
| Unknown* | 3 | $42.82 | Automatic Execution |
11:50:53 - 10-Jul-26 |
| Sell* | 80 | $42.82 | Automatic Execution |
11:50:53 - 10-Jul-26 |
| Sell* | 25 | $42.82 | Automatic Execution |
11:50:53 - 10-Jul-26 |
| Sell* | 9 | $42.82 | Automatic Execution |
11:50:53 - 10-Jul-26 |
| Buy* | 100 | $42.82 | Automatic Execution |
11:50:53 - 10-Jul-26 |
| Buy* | 5 | $42.82 | Automatic Execution |
11:50:53 - 10-Jul-26 |
| Buy* | 55 | $42.82 | Automatic Execution |
11:50:53 - 10-Jul-26 |
| Buy* | 3 | $42.82 | Automatic Execution |
11:50:53 - 10-Jul-26 |
| Buy* | 42 | $42.82 | Automatic Execution |
11:50:53 - 10-Jul-26 |
| Sell* | 8 | $42.79 | Automatic Execution |
11:50:45 - 10-Jul-26 |
| Sell* | 19 | $42.79 | Automatic Execution |
11:50:45 - 10-Jul-26 |
| Sell* | 6 | $42.79 | Automatic Execution |
11:50:45 - 10-Jul-26 |
| Sell* | 74 | $42.79 | Automatic Execution |
11:50:45 - 10-Jul-26 |
| Unknown* | 100 | $42.80 | Automatic Execution |
11:50:44 - 10-Jul-26 |
| Sell* | 25 | $42.79 | Automatic Execution |
11:50:43 - 10-Jul-26 |
| Sell* | 100 | $42.79 | Automatic Execution |
11:50:43 - 10-Jul-26 |
| Sell* | 3 | $42.79 | Automatic Execution |
11:50:43 - 10-Jul-26 |
| Sell* | 100 | $42.79 | Automatic Execution |
11:50:43 - 10-Jul-26 |
| Sell* | 2 | $42.79 | Automatic Execution |
11:50:43 - 10-Jul-26 |
| Sell* | 5 | $42.79 | Automatic Execution |
11:50:37 - 10-Jul-26 |
| Sell* | 1 | $42.78 | Automatic Execution |
11:50:33 - 10-Jul-26 |
| Sell* | 1 | $42.78 | Automatic Execution |
11:50:33 - 10-Jul-26 |
| Sell* | 90 | $42.78 | Automatic Execution |
11:50:33 - 10-Jul-26 |
| Sell* | 10 | $42.78 | Automatic Execution |
11:50:33 - 10-Jul-26 |
| Sell* | 100 | $42.78 | Automatic Execution |
11:50:33 - 10-Jul-26 |
| Sell* | 13 | $42.79 | Automatic Execution |
11:50:33 - 10-Jul-26 |
| Sell* | 10 | $42.79 | Automatic Execution |
11:50:33 - 10-Jul-26 |
| Sell* | 3 | $42.79 | Automatic Execution |
11:50:29 - 10-Jul-26 |
| Sell* | 41 | $42.79 | Automatic Execution |
11:50:29 - 10-Jul-26 |
| Sell* | 70 | $42.79 | Automatic Execution |
11:50:29 - 10-Jul-26 |
| Sell* | 3 | $42.79 | Automatic Execution |
11:50:29 - 10-Jul-26 |
| Sell* | 23 | $42.79 | Automatic Execution |
11:50:29 - 10-Jul-26 |
| Sell* | 40 | $42.79 | Automatic Execution |
11:50:29 - 10-Jul-26 |
| Sell* | 98 | $42.79 | Automatic Execution |
11:50:29 - 10-Jul-26 |
| Buy* | 23 | $42.80 | Automatic Execution |
11:50:29 - 10-Jul-26 |
| Sell* | 21 | $42.79 | Automatic Execution |
11:50:29 - 10-Jul-26 |
| Sell* | 42 | $42.79 | Automatic Execution |
11:50:29 - 10-Jul-26 |
| Sell* | 14 | $42.79 | Automatic Execution |
11:50:29 - 10-Jul-26 |
| Sell* | 56 | $42.79 | Automatic Execution |
11:50:29 - 10-Jul-26 |
| Sell* | 79 | $42.80 | Automatic Execution |
11:50:28 - 10-Jul-26 |
| Buy* | 10 | $42.81 | Automatic Execution |
11:50:26 - 10-Jul-26 |
| Buy* | 5 | $42.81 | Automatic Execution |
11:50:26 - 10-Jul-26 |
| Buy* | 25 | $42.81 | Automatic Execution |
11:50:26 - 10-Jul-26 |
| Unknown* | 80 | $42.795 | Automatic Execution |
11:50:23 - 10-Jul-26 |
| Sell* | 1 | $42.79 | Automatic Execution |
11:50:22 - 10-Jul-26 |
| Buy* | 100 | $42.80 | Automatic Execution |
11:50:17 - 10-Jul-26 |
| Buy* | 25 | $42.80 | Automatic Execution |
11:50:17 - 10-Jul-26 |
| Buy* | 1 | $42.80 | Automatic Execution |
11:50:17 - 10-Jul-26 |
| Buy* | 6 | $42.80 | Automatic Execution |
11:50:17 - 10-Jul-26 |
| Buy* | 6 | $42.80 | Automatic Execution |
11:50:17 - 10-Jul-26 |
| Sell* | 8 | $42.79 | Automatic Execution |
11:50:15 - 10-Jul-26 |
| Sell* | 72 | $42.79 | Automatic Execution |
11:50:15 - 10-Jul-26 |
| Sell* | 8 | $42.79 | Automatic Execution |
11:50:15 - 10-Jul-26 |
| Buy* | 8 | $42.79 | Automatic Execution |
11:50:09 - 10-Jul-26 |
| Sell* | 24 | $42.76 | Automatic Execution |
11:50:07 - 10-Jul-26 |
| Sell* | 25 | $42.76 | Automatic Execution |
11:50:07 - 10-Jul-26 |
| Sell* | 10 | $42.76 | Automatic Execution |
11:50:07 - 10-Jul-26 |
| Sell* | 38 | $42.76 | Automatic Execution |
11:50:07 - 10-Jul-26 |
| Sell* | 3 | $42.76 | Automatic Execution |
11:50:07 - 10-Jul-26 |
| Sell* | 1 | $42.77 | Automatic Execution |
11:50:07 - 10-Jul-26 |
| Sell* | 3 | $42.77 | Automatic Execution |
11:50:07 - 10-Jul-26 |
| Unknown* | 3 | $42.78 | Automatic Execution |
11:50:07 - 10-Jul-26 |
| Unknown* | 1 | $42.78 | Automatic Execution |
11:50:07 - 10-Jul-26 |
| Sell* | 1 | $42.79 | Automatic Execution |
11:50:07 - 10-Jul-26 |
| Sell* | 1 | $42.79 | Automatic Execution |
11:50:07 - 10-Jul-26 |
| Unknown* | 1 | $42.80 | Automatic Execution |
11:50:07 - 10-Jul-26 |
| Unknown* | 1 | $42.80 | Automatic Execution |
11:50:05 - 10-Jul-26 |
| Unknown* | 1 | $42.80 | Automatic Execution |
11:50:05 - 10-Jul-26 |
| Unknown* | 1 | $42.80 | Automatic Execution |
11:50:05 - 10-Jul-26 |
| Sell* | 3 | $42.81 | Automatic Execution |
11:50:05 - 10-Jul-26 |
| Sell* | 1 | $42.82 | Automatic Execution |
11:50:05 - 10-Jul-26 |
| Sell* | 70 | $42.82 | Automatic Execution |
11:50:05 - 10-Jul-26 |
| Sell* | 3 | $42.84 | Automatic Execution |
11:50:00 - 10-Jul-26 |
| Sell* | 10 | $42.84 | Automatic Execution |
11:50:00 - 10-Jul-26 |
| Sell* | 4 | $42.84 | Automatic Execution |
11:49:58 - 10-Jul-26 |
| Sell* | 20 | $42.84 | Automatic Execution |
11:49:58 - 10-Jul-26 |
| Buy* | 88 | $42.85 | Automatic Execution |
11:49:55 - 10-Jul-26 |
| Buy* | 7 | $42.85 | Automatic Execution |
11:49:55 - 10-Jul-26 |
| Buy* | 5 | $42.85 | Automatic Execution |
11:49:55 - 10-Jul-26 |
| Buy* | 10 | $42.85 | Automatic Execution |
11:49:55 - 10-Jul-26 |
| Buy* | 100 | $42.85 | Automatic Execution |
11:49:55 - 10-Jul-26 |
| Buy* | 5 | $42.85 | Automatic Execution |
11:49:55 - 10-Jul-26 |
| Buy* | 40 | $42.85 | Automatic Execution |
11:49:55 - 10-Jul-26 |
| Buy* | 25 | $42.84 | Automatic Execution |
11:49:53 - 10-Jul-26 |
| Buy* | 5 | $42.84 | Automatic Execution |
11:49:53 - 10-Jul-26 |
| Sell* | 3 | $42.81 | Automatic Execution |
11:49:50 - 10-Jul-26 |
| Buy* | 26 | $42.81 | Automatic Execution |
11:49:49 - 10-Jul-26 |
| Buy* | 100 | $42.81 | Automatic Execution |
11:49:49 - 10-Jul-26 |
| Buy* | 10 | $42.81 | Automatic Execution |
11:49:49 - 10-Jul-26 |
| Unknown* | 2 | $42.81 | Automatic Execution |
11:49:49 - 10-Jul-26 |
| Sell* | 190 | $42.80 | Automatic Execution |
11:49:30 - 10-Jul-26 |
| Sell* | 245 | $42.80 | Automatic Execution |
11:49:30 - 10-Jul-26 |
| Sell* | 52 | $42.80 | Automatic Execution |
11:49:30 - 10-Jul-26 |
| Sell* | 1 | $42.80 | Automatic Execution |
11:49:30 - 10-Jul-26 |
| Sell* | 4 | $42.81 | Automatic Execution |
11:49:27 - 10-Jul-26 |
| Sell* | 4 | $42.81 | Automatic Execution |
11:49:27 - 10-Jul-26 |
| Sell* | 4 | $42.81 | Automatic Execution |
11:49:27 - 10-Jul-26 |
| Sell* | 4 | $42.81 | Automatic Execution |
11:49:27 - 10-Jul-26 |
| Sell* | 100 | $42.82 | Automatic Execution |
11:49:25 - 10-Jul-26 |
| Sell* | 12 | $42.82 | Automatic Execution |
11:49:25 - 10-Jul-26 |
| Sell* | 25 | $42.82 | Automatic Execution |
11:49:25 - 10-Jul-26 |
| Sell* | 3 | $42.82 | Automatic Execution |
11:49:25 - 10-Jul-26 |
| Sell* | 100 | $42.82 | Automatic Execution |
11:49:25 - 10-Jul-26 |
| Sell* | 25 | $42.82 | Automatic Execution |
11:49:25 - 10-Jul-26 |
| Sell* | 3 | $42.83 | Automatic Execution |
11:49:25 - 10-Jul-26 |
| Sell* | 2 | $42.83 | Automatic Execution |
11:49:25 - 10-Jul-26 |
| Buy* | 14 | $42.84 | Automatic Execution |
11:49:25 - 10-Jul-26 |
| Buy* | 35 | $42.82 | Automatic Execution |
11:49:23 - 10-Jul-26 |
| Buy* | 3 | $42.80 | Automatic Execution |
11:49:20 - 10-Jul-26 |
| Buy* | 70 | $42.80 | Automatic Execution |
11:49:20 - 10-Jul-26 |
| Buy* | 29 | $42.80 | Automatic Execution |
11:49:19 - 10-Jul-26 |
| Buy* | 1 | $42.79 | Automatic Execution |
11:49:19 - 10-Jul-26 |
| Buy* | 1 | $42.80 | Automatic Execution |
11:49:11 - 10-Jul-26 |
| Sell* | 41 | $42.785 | Automatic Execution |
11:49:08 - 10-Jul-26 |
| Buy* | 14 | $42.79 | Automatic Execution |
11:49:04 - 10-Jul-26 |
| Buy* | 3 | $42.79 | Automatic Execution |
11:49:04 - 10-Jul-26 |
| Buy* | 18 | $42.79 | Automatic Execution |
11:49:04 - 10-Jul-26 |
| Buy* | 44 | $42.79 | Automatic Execution |
11:49:04 - 10-Jul-26 |
| Buy* | 50 | $42.78 | Automatic Execution |
11:49:04 - 10-Jul-26 |
| Buy* | 50 | $42.77 | Automatic Execution |
11:49:03 - 10-Jul-26 |
| Unknown* | 15 | $42.76 | Automatic Execution |
11:48:53 - 10-Jul-26 |
| Unknown* | 287 | $42.76 | Automatic Execution |
11:48:53 - 10-Jul-26 |
| Buy* | 100 | $42.76 | Automatic Execution |
11:48:40 - 10-Jul-26 |
| Buy* | 1 | $42.76 | Automatic Execution |
11:48:40 - 10-Jul-26 |
| Buy* | 100 | $42.75 | Automatic Execution |
11:48:40 - 10-Jul-26 |
| Buy* | 14 | $42.75 | Automatic Execution |
11:48:40 - 10-Jul-26 |
| Buy* | 100 | $42.75 | Automatic Execution |
11:48:40 - 10-Jul-26 |
| Buy* | 100 | $42.74 | Automatic Execution |
11:48:37 - 10-Jul-26 |
| Buy* | 25 | $42.74 | Automatic Execution |
11:48:37 - 10-Jul-26 |
| Buy* | 10 | $42.74 | Automatic Execution |
11:48:37 - 10-Jul-26 |
| Buy* | 30 | $42.74 | Automatic Execution |
11:48:37 - 10-Jul-26 |
| Unknown* | 37 | $42.735 | Automatic Execution |
11:48:37 - 10-Jul-26 |
| Sell* | 20 | $42.74 | Automatic Execution |
11:48:36 - 10-Jul-26 |
| Sell* | 100 | $42.74 | Automatic Execution |
11:48:36 - 10-Jul-26 |
| Sell* | 23 | $42.74 | Automatic Execution |
11:48:36 - 10-Jul-26 |
| Sell* | 13 | $42.74 | Automatic Execution |
11:48:36 - 10-Jul-26 |
| Sell* | 1 | $42.74 | Automatic Execution |
11:48:34 - 10-Jul-26 |
| Sell* | 1 | $42.74 | Automatic Execution |
11:48:34 - 10-Jul-26 |
| Sell* | 18 | $42.74 | Automatic Execution |
11:48:34 - 10-Jul-26 |
| Unknown* | 10 | $42.75 | Automatic Execution |
11:48:33 - 10-Jul-26 |
| Unknown* | 6 | $42.75 | Automatic Execution |
11:48:33 - 10-Jul-26 |
| Unknown* | 1 | $42.75 | Automatic Execution |
11:48:33 - 10-Jul-26 |
| Unknown* | 2 | $42.75 | Automatic Execution |
11:48:33 - 10-Jul-26 |
| Unknown* | 1 | $42.75 | Automatic Execution |
11:48:33 - 10-Jul-26 |
| Unknown* | 350 | $42.75 | Automatic Execution |
11:48:33 - 10-Jul-26 |
| Buy* | 5 | $42.76 | Automatic Execution |
11:48:32 - 10-Jul-26 |
| Buy* | 5 | $42.76 | Automatic Execution |
11:48:32 - 10-Jul-26 |
| Sell* | 1 | $42.76 | Automatic Execution |
11:48:32 - 10-Jul-26 |
| Sell* | 1 | $42.77 | Automatic Execution |
11:48:31 - 10-Jul-26 |
| Sell* | 1 | $42.77 | Automatic Execution |
11:48:31 - 10-Jul-26 |
| Sell* | 25 | $42.78 | Automatic Execution |
11:48:22 - 10-Jul-26 |
| Sell* | 100 | $42.78 | Automatic Execution |
11:48:22 - 10-Jul-26 |
| Sell* | 7 | $42.78 | Automatic Execution |
11:48:22 - 10-Jul-26 |
| Sell* | 100 | $42.78 | Automatic Execution |
11:48:22 - 10-Jul-26 |
| Sell* | 12 | $42.78 | Automatic Execution |
11:48:22 - 10-Jul-26 |
| Sell* | 25 | $42.78 | Automatic Execution |
11:48:22 - 10-Jul-26 |
| Sell* | 6 | $42.78 | Automatic Execution |
11:48:22 - 10-Jul-26 |
| Unknown* | 5 | $42.80 | Automatic Execution |
11:48:17 - 10-Jul-26 |
| Sell* | 25 | $42.82 | Automatic Execution |
11:48:13 - 10-Jul-26 |
| Sell* | 12 | $42.82 | Automatic Execution |
11:48:13 - 10-Jul-26 |
| Sell* | 6 | $42.82 | Automatic Execution |
11:48:13 - 10-Jul-26 |
| Buy* | 22 | $42.81 | Automatic Execution |
11:48:11 - 10-Jul-26 |
| Buy* | 6 | $42.81 | Automatic Execution |
11:48:11 - 10-Jul-26 |
| Sell* | 100 | $42.82 | Automatic Execution |
11:48:10 - 10-Jul-26 |
| Sell* | 100 | $42.82 | Automatic Execution |
11:48:10 - 10-Jul-26 |
| Sell* | 200 | $42.83 | Automatic Execution |
11:48:10 - 10-Jul-26 |
| Sell* | 68 | $42.83 | Automatic Execution |
11:48:09 - 10-Jul-26 |
| Sell* | 42 | $42.84 | Automatic Execution |
11:48:09 - 10-Jul-26 |
| Sell* | 25 | $42.84 | Automatic Execution |
11:48:09 - 10-Jul-26 |
| Sell* | 3 | $42.84 | Automatic Execution |
11:48:09 - 10-Jul-26 |
| Sell* | 11 | $42.84 | Automatic Execution |
11:48:09 - 10-Jul-26 |
| Sell* | 32 | $42.84 | Automatic Execution |
11:48:09 - 10-Jul-26 |
| Sell* | 32 | $42.84 | Automatic Execution |
11:48:09 - 10-Jul-26 |
| Sell* | 16 | $42.84 | Automatic Execution |
11:48:09 - 10-Jul-26 |
| Sell* | 3 | $42.84 | Automatic Execution |
11:48:09 - 10-Jul-26 |
| Sell* | 4 | $42.84 | Automatic Execution |
11:48:09 - 10-Jul-26 |
| Sell* | 31 | $42.84 | Automatic Execution |
11:48:09 - 10-Jul-26 |
| Buy* | 25 | $42.84 | Automatic Execution |
11:48:09 - 10-Jul-26 |
| Buy* | 100 | $42.84 | Automatic Execution |
11:48:09 - 10-Jul-26 |
| Buy* | 73 | $42.84 | Automatic Execution |
11:48:09 - 10-Jul-26 |
| Buy* | 3 | $42.84 | Automatic Execution |
11:48:09 - 10-Jul-26 |
| Buy* | 4 | $42.84 | Automatic Execution |
11:48:09 - 10-Jul-26 |
| Buy* | 8 | $42.84 | Automatic Execution |
11:48:09 - 10-Jul-26 |
| Buy* | 36 | $42.84 | Automatic Execution |
11:48:09 - 10-Jul-26 |
| Buy* | 97 | $42.84 | Automatic Execution |
11:48:09 - 10-Jul-26 |
| Buy* | 42 | $42.84 | Automatic Execution |
11:48:09 - 10-Jul-26 |
| Buy* | 25 | $42.84 | Automatic Execution |
11:48:09 - 10-Jul-26 |
| Buy* | 100 | $42.84 | Automatic Execution |
11:48:09 - 10-Jul-26 |
| Buy* | 7 | $42.84 | Automatic Execution |
11:48:09 - 10-Jul-26 |
| Buy* | 157 | $42.84 | Automatic Execution |
11:48:09 - 10-Jul-26 |
| Buy* | 1 | $42.84 | Automatic Execution |
11:48:09 - 10-Jul-26 |
| Buy* | 3 | $42.84 | Automatic Execution |
11:48:09 - 10-Jul-26 |
| Buy* | 10 | $42.84 | Automatic Execution |
11:48:09 - 10-Jul-26 |
| Unknown* | 56 | $42.835 | Automatic Execution |
11:48:09 - 10-Jul-26 |
| Sell* | 28 | $42.83 | Automatic Execution |
11:48:09 - 10-Jul-26 |
| Sell* | 64 | $42.83 | Automatic Execution |
11:48:09 - 10-Jul-26 |
| Buy* | 100 | $42.84 | Automatic Execution |
11:48:09 - 10-Jul-26 |
| Buy* | 100 | $42.84 | Automatic Execution |
11:48:09 - 10-Jul-26 |
| Buy* | 97 | $42.84 | Automatic Execution |
11:48:09 - 10-Jul-26 |
| Buy* | 97 | $42.84 | Automatic Execution |
11:48:09 - 10-Jul-26 |
| Buy* | 70 | $42.84 | Automatic Execution |
11:48:09 - 10-Jul-26 |
| Buy* | 100 | $42.84 | Automatic Execution |
11:48:09 - 10-Jul-26 |
| Buy* | 25 | $42.84 | Automatic Execution |
11:48:09 - 10-Jul-26 |
| Buy* | 72 | $42.84 | Automatic Execution |
11:48:09 - 10-Jul-26 |
| Unknown* | 144 | $42.835 | Automatic Execution |
11:48:09 - 10-Jul-26 |
| Buy* | 64 | $42.84 | Automatic Execution |
11:48:09 - 10-Jul-26 |
| Buy* | 1 | $42.84 | Automatic Execution |
11:48:09 - 10-Jul-26 |
| Buy* | 16 | $42.84 | Automatic Execution |
11:48:09 - 10-Jul-26 |
| Buy* | 3 | $42.84 | Automatic Execution |
11:48:09 - 10-Jul-26 |
| Sell* | 23 | $42.83 | Automatic Execution |
11:48:09 - 10-Jul-26 |
| Sell* | 8 | $42.83 | Automatic Execution |
11:48:09 - 10-Jul-26 |
| Sell* | 15 | $42.83 | Automatic Execution |
11:48:09 - 10-Jul-26 |
| Buy* | 72 | $42.84 | Automatic Execution |
11:48:09 - 10-Jul-26 |
| Buy* | 10 | $42.84 | Automatic Execution |
11:48:09 - 10-Jul-26 |
| Buy* | 33 | $42.84 | Automatic Execution |
11:48:09 - 10-Jul-26 |
| Buy* | 61 | $42.84 | Automatic Execution |
11:48:09 - 10-Jul-26 |
| Unknown* | 13 | $42.835 | Automatic Execution |
11:48:09 - 10-Jul-26 |
| Unknown* | 24 | $42.835 | Automatic Execution |
11:48:09 - 10-Jul-26 |
| Sell* | 25 | $42.83 | Automatic Execution |
11:48:09 - 10-Jul-26 |
| Sell* | 100 | $42.83 | Automatic Execution |
11:48:09 - 10-Jul-26 |
| Sell* | 100 | $42.83 | Automatic Execution |
11:48:09 - 10-Jul-26 |
| Sell* | 100 | $42.83 | Automatic Execution |
11:48:09 - 10-Jul-26 |
| Sell* | 100 | $42.83 | Automatic Execution |
11:48:09 - 10-Jul-26 |
| Sell* | 32 | $42.83 | Automatic Execution |
11:48:09 - 10-Jul-26 |
| Sell* | 123 | $42.83 | Automatic Execution |
11:48:09 - 10-Jul-26 |
| Sell* | 64 | $42.83 | Automatic Execution |
11:48:09 - 10-Jul-26 |
| Sell* | 10 | $42.83 | Automatic Execution |
11:48:09 - 10-Jul-26 |
| Sell* | 61 | $42.83 | Automatic Execution |
11:48:09 - 10-Jul-26 |
| Buy* | 15 | $42.84 | Automatic Execution |
11:48:09 - 10-Jul-26 |
| Sell* | 31 | $42.83 | Automatic Execution |
11:48:09 - 10-Jul-26 |
| Sell* | 36 | $42.83 | Automatic Execution |
11:48:09 - 10-Jul-26 |
| Sell* | 72 | $42.83 | Automatic Execution |
11:48:09 - 10-Jul-26 |
| Sell* | 1 | $42.83 | Automatic Execution |
11:48:09 - 10-Jul-26 |
| Sell* | 100 | $42.83 | Automatic Execution |
11:48:09 - 10-Jul-26 |
| Sell* | 16 | $42.835 | Automatic Execution |
11:48:09 - 10-Jul-26 |
| Buy* | 25 | $42.84 | Automatic Execution |
11:48:09 - 10-Jul-26 |
| Buy* | 42 | $42.84 | Automatic Execution |
11:48:09 - 10-Jul-26 |
| Buy* | 100 | $42.84 | Automatic Execution |
11:48:09 - 10-Jul-26 |
| Unknown* | 40 | $42.835 | Automatic Execution |
11:48:09 - 10-Jul-26 |
| Buy* | 20 | $42.83 | Automatic Execution |
11:48:07 - 10-Jul-26 |
| Buy* | 3 | $42.82 | Automatic Execution |
11:48:07 - 10-Jul-26 |
| Buy* | 1 | $42.82 | Automatic Execution |
11:48:07 - 10-Jul-26 |
| Buy* | 3 | $42.82 | Automatic Execution |
11:48:07 - 10-Jul-26 |
| Buy* | 20 | $42.82 | Automatic Execution |
11:48:07 - 10-Jul-26 |
| Unknown* | 100 | $42.81 | Automatic Execution |
11:48:06 - 10-Jul-26 |
| Sell* | 5 | $42.81 | Automatic Execution |
11:48:05 - 10-Jul-26 |
| Sell* | 25 | $42.81 | Automatic Execution |
11:48:05 - 10-Jul-26 |
| Buy* | 1 | $42.82 | Automatic Execution |
11:48:04 - 10-Jul-26 |
| Unknown* | 3 | $42.81 | Automatic Execution |
11:48:03 - 10-Jul-26 |
| Buy* | 3 | $42.81 | Automatic Execution |
11:48:03 - 10-Jul-26 |
| Buy* | 60 | $42.80 | Automatic Execution |
11:48:01 - 10-Jul-26 |
| Sell* | 23 | $42.79 | Automatic Execution |
11:48:01 - 10-Jul-26 |
| Sell* | 100 | $42.79 | Automatic Execution |
11:48:01 - 10-Jul-26 |
| Sell* | 42 | $42.79 | Automatic Execution |
11:48:01 - 10-Jul-26 |
| Unknown* | 3 | $42.80 | Automatic Execution |
11:47:56 - 10-Jul-26 |
| Unknown* | 2 | $42.80 | Automatic Execution |
11:47:56 - 10-Jul-26 |
| Unknown* | 40 | $42.81 | Automatic Execution |
11:47:49 - 10-Jul-26 |
| Unknown* | 30 | $42.805 | Automatic Execution |
11:47:49 - 10-Jul-26 |
| Buy* | 42 | $42.81 | Automatic Execution |
11:47:49 - 10-Jul-26 |
| Buy* | 20 | $42.81 | Automatic Execution |
11:47:49 - 10-Jul-26 |
| Buy* | 5 | $42.81 | Automatic Execution |
11:47:49 - 10-Jul-26 |
| Sell* | 3 | $42.80 | Automatic Execution |
11:47:42 - 10-Jul-26 |
| Buy* | 2 | $42.78 | Automatic Execution |
11:47:37 - 10-Jul-26 |
| Buy* | 41 | $42.77 | Automatic Execution |
11:47:35 - 10-Jul-26 |
| Buy* | 18 | $42.77 | Automatic Execution |
11:47:35 - 10-Jul-26 |
| Buy* | 1 | $42.77 | Automatic Execution |
11:47:34 - 10-Jul-26 |
| Sell* | 1 | $42.77 | Automatic Execution |
11:47:33 - 10-Jul-26 |
| Unknown* | 1 | $42.78 | Automatic Execution |
11:47:33 - 10-Jul-26 |
| Unknown* | 1 | $42.78 | Automatic Execution |
11:47:33 - 10-Jul-26 |
| Sell* | 80 | $42.78 | Automatic Execution |
11:47:33 - 10-Jul-26 |
| Sell* | 100 | $42.79 | Automatic Execution |
11:47:30 - 10-Jul-26 |
| Unknown* | 100 | $42.80 | Automatic Execution |
11:47:29 - 10-Jul-26 |
| Buy* | 5 | $42.81 | Automatic Execution |
11:47:24 - 10-Jul-26 |
| Buy* | 1 | $42.81 | Automatic Execution |
11:47:24 - 10-Jul-26 |
| Buy* | 1 | $42.81 | Automatic Execution |
11:47:24 - 10-Jul-26 |
| Buy* | 100 | $42.81 | Automatic Execution |
11:47:22 - 10-Jul-26 |
| Buy* | 25 | $42.81 | Automatic Execution |
11:47:22 - 10-Jul-26 |
| Buy* | 6 | $42.81 | Automatic Execution |
11:47:22 - 10-Jul-26 |
| Buy* | 5 | $42.81 | Automatic Execution |
11:47:22 - 10-Jul-26 |
| Buy* | 3 | $42.81 | Automatic Execution |
11:47:22 - 10-Jul-26 |
| Buy* | 100 | $42.80 | Automatic Execution |
11:47:21 - 10-Jul-26 |
| Buy* | 20 | $42.80 | Automatic Execution |
11:47:21 - 10-Jul-26 |
| Buy* | 40 | $42.79 | Automatic Execution |
11:47:12 - 10-Jul-26 |
| Sell* | 24 | $42.76 | Automatic Execution |
11:47:01 - 10-Jul-26 |
| Sell* | 1 | $42.76 | Automatic Execution |
11:47:01 - 10-Jul-26 |
| Unknown* | 500 | $42.77 | Automatic Execution |
11:47:01 - 10-Jul-26 |
| Sell* | 6 | $42.77 | Automatic Execution |
11:47:01 - 10-Jul-26 |
| Buy* | 6 | $42.78 | Automatic Execution |
11:47:01 - 10-Jul-26 |
| Sell* | 10 | $42.78 | Automatic Execution |
11:47:01 - 10-Jul-26 |
| Sell* | 10 | $42.785 | Automatic Execution |
11:47:01 - 10-Jul-26 |
| Sell* | 3 | $42.80 | Automatic Execution |
11:47:01 - 10-Jul-26 |
| Sell* | 100 | $42.81 | Automatic Execution |
11:46:58 - 10-Jul-26 |
| Unknown* | 34 | $42.81 | Automatic Execution |
11:46:56 - 10-Jul-26 |
| Unknown* | 6 | $42.81 | Automatic Execution |
11:46:55 - 10-Jul-26 |
| Buy* | 1 | $42.81 | Automatic Execution |
11:46:54 - 10-Jul-26 |
| Sell* | 100 | $42.81 | Automatic Execution |
11:46:54 - 10-Jul-26 |
| Sell* | 70 | $42.82 | Automatic Execution |
11:46:48 - 10-Jul-26 |
| Buy* | 20 | $42.82 | Automatic Execution |
11:46:48 - 10-Jul-26 |
| Buy* | 20 | $42.82 | Automatic Execution |
11:46:48 - 10-Jul-26 |
| Buy* | 100 | $42.82 | Automatic Execution |
11:46:48 - 10-Jul-26 |
| Buy* | 16 | $42.82 | Automatic Execution |
11:46:48 - 10-Jul-26 |
| Buy* | 42 | $42.82 | Automatic Execution |
11:46:48 - 10-Jul-26 |
| Buy* | 6 | $42.82 | Automatic Execution |
11:46:48 - 10-Jul-26 |
| Buy* | 5 | $42.82 | Automatic Execution |
11:46:48 - 10-Jul-26 |
| Sell* | 10 | $42.78 | Automatic Execution |
11:46:42 - 10-Jul-26 |
| Sell* | 150 | $42.78 | Automatic Execution |
11:46:41 - 10-Jul-26 |
| Buy* | 20 | $42.78 | Automatic Execution |
11:46:41 - 10-Jul-26 |
| Buy* | 25 | $42.79 | Automatic Execution |
11:46:34 - 10-Jul-26 |
| Buy* | 5 | $42.79 | Automatic Execution |
11:46:34 - 10-Jul-26 |
| Sell* | 210 | $42.78 | Automatic Execution |
11:46:34 - 10-Jul-26 |
| Sell* | 1 | $42.78 | Automatic Execution |
11:46:34 - 10-Jul-26 |
| Sell* | 12 | $42.79 | Automatic Execution |
11:46:33 - 10-Jul-26 |
| Sell* | 5 | $42.79 | Automatic Execution |
11:46:33 - 10-Jul-26 |
| Unknown* | 42 | $42.80 | Automatic Execution |
11:46:33 - 10-Jul-26 |
| Buy* | 4 | $42.80 | Automatic Execution |
11:46:33 - 10-Jul-26 |
| Buy* | 14 | $42.80 | Automatic Execution |
11:46:33 - 10-Jul-26 |
| Buy* | 25 | $42.80 | Automatic Execution |
11:46:33 - 10-Jul-26 |
| Sell* | 5 | $42.79 | Automatic Execution |
11:46:33 - 10-Jul-26 |
| Sell* | 6 | $42.79 | Automatic Execution |
11:46:33 - 10-Jul-26 |
| Sell* | 100 | $42.80 | Automatic Execution |
11:46:33 - 10-Jul-26 |
| Sell* | 100 | $42.81 | Automatic Execution |
11:46:30 - 10-Jul-26 |
| Sell* | 74 | $42.81 | Automatic Execution |
11:46:30 - 10-Jul-26 |
| Sell* | 36 | $42.83 | Automatic Execution |
11:46:25 - 10-Jul-26 |
| Sell* | 40 | $42.83 | Automatic Execution |
11:46:25 - 10-Jul-26 |
| Buy* | 6 | $42.82 | Automatic Execution |
11:46:25 - 10-Jul-26 |
| Buy* | 14 | $42.83 | Automatic Execution |
11:46:25 - 10-Jul-26 |
| Buy* | 25 | $42.83 | Automatic Execution |
11:46:25 - 10-Jul-26 |
| Buy* | 7 | $42.83 | Automatic Execution |
11:46:25 - 10-Jul-26 |
| Unknown* | 96 | $42.81 | Automatic Execution |
11:46:25 - 10-Jul-26 |
| Unknown* | 160 | $42.80 | Automatic Execution |
11:46:22 - 10-Jul-26 |
| Unknown* | 76 | $42.80 | Automatic Execution |
11:46:20 - 10-Jul-26 |
| Buy* | 50 | $42.80 | Automatic Execution |
11:46:18 - 10-Jul-26 |
| Sell* | 50 | $42.79 | Automatic Execution |
11:46:11 - 10-Jul-26 |
| Sell* | 8 | $42.79 | Automatic Execution |
11:46:09 - 10-Jul-26 |
| Unknown* | 95 | $42.80 | Automatic Execution |
11:46:09 - 10-Jul-26 |
| Sell* | 25 | $42.80 | Automatic Execution |
11:46:09 - 10-Jul-26 |
| Sell* | 2 | $42.80 | Automatic Execution |
11:46:09 - 10-Jul-26 |
| Sell* | 30 | $42.80 | Automatic Execution |
11:46:09 - 10-Jul-26 |
| Sell* | 2 | $42.80 | Automatic Execution |
11:46:09 - 10-Jul-26 |
| Sell* | 2 | $42.79 | Automatic Execution |
11:46:02 - 10-Jul-26 |
| Sell* | 2 | $42.79 | Automatic Execution |
11:46:02 - 10-Jul-26 |
| Sell* | 78 | $42.81 | Automatic Execution |
11:46:01 - 10-Jul-26 |
| Buy* | 20 | $42.79 | Automatic Execution |
11:45:56 - 10-Jul-26 |
| Buy* | 50 | $42.79 | Automatic Execution |
11:45:56 - 10-Jul-26 |
| Buy* | 100 | $42.78 | Automatic Execution |
11:45:56 - 10-Jul-26 |
| Sell* | 25 | $42.76 | Automatic Execution |
11:45:53 - 10-Jul-26 |
| Sell* | 5 | $42.76 | Automatic Execution |
11:45:53 - 10-Jul-26 |
| Sell* | 49 | $42.77 | Automatic Execution |
11:45:53 - 10-Jul-26 |
| Sell* | 71 | $42.77 | Automatic Execution |
11:45:53 - 10-Jul-26 |
| Buy* | 150 | $42.785 | Automatic Execution |
11:45:52 - 10-Jul-26 |
| Buy* | 150 | $42.785 | Automatic Execution |
11:45:52 - 10-Jul-26 |
| Unknown* | 50 | $42.75 | Automatic Execution |
11:45:45 - 10-Jul-26 |
| Buy* | 42 | $42.75 | Automatic Execution |
11:45:45 - 10-Jul-26 |
| Buy* | 100 | $42.75 | Automatic Execution |
11:45:45 - 10-Jul-26 |
| Buy* | 14 | $42.75 | Automatic Execution |
11:45:45 - 10-Jul-26 |
| Buy* | 26 | $42.74 | Automatic Execution |
11:45:45 - 10-Jul-26 |
| Buy* | 6 | $42.74 | Automatic Execution |
11:45:45 - 10-Jul-26 |
| Sell* | 17 | $42.75 | Automatic Execution |
11:45:41 - 10-Jul-26 |
| Sell* | 25 | $42.75 | Automatic Execution |
11:45:41 - 10-Jul-26 |
| Sell* | 65 | $42.75 | Automatic Execution |
11:45:41 - 10-Jul-26 |
| Sell* | 20 | $42.75 | Automatic Execution |
11:45:41 - 10-Jul-26 |
| Sell* | 10 | $42.75 | Automatic Execution |
11:45:41 - 10-Jul-26 |
| Sell* | 42 | $42.75 | Automatic Execution |
11:45:41 - 10-Jul-26 |
| Sell* | 5 | $42.76 | Automatic Execution |
11:45:40 - 10-Jul-26 |
| Sell* | 75 | $42.76 | Automatic Execution |
11:45:40 - 10-Jul-26 |
| Sell* | 5 | $43.24 | Automatic Execution |
09:51:32 - 10-Jul-26 |
| Buy* | 4 | $43.27 | Automatic Execution |
09:51:31 - 10-Jul-26 |
| Buy* | 49 | $43.27 | Automatic Execution |
09:51:31 - 10-Jul-26 |
| Buy* | 9 | $43.25 | Automatic Execution |
09:51:29 - 10-Jul-26 |
| Sell* | 20 | $43.25 | Automatic Execution |
09:51:26 - 10-Jul-26 |
| Sell* | 10 | $43.25 | Automatic Execution |
09:51:26 - 10-Jul-26 |
| Sell* | 4 | $43.25 | Automatic Execution |
09:51:26 - 10-Jul-26 |
| Sell* | 200 | $43.23 | Automatic Execution |
09:51:23 - 10-Jul-26 |
| Sell* | 6 | $43.24 | Automatic Execution |
09:51:22 - 10-Jul-26 |
| Sell* | 4 | $43.24 | Automatic Execution |
09:51:22 - 10-Jul-26 |
| Sell* | 100 | $43.24 | Automatic Execution |
09:51:22 - 10-Jul-26 |
| Sell* | 25 | $43.24 | Automatic Execution |
09:51:22 - 10-Jul-26 |
| Sell* | 14 | $43.24 | Automatic Execution |
09:51:22 - 10-Jul-26 |
| Sell* | 4 | $43.24 | Automatic Execution |
09:51:22 - 10-Jul-26 |
| Sell* | 100 | $43.24 | Automatic Execution |
09:51:22 - 10-Jul-26 |
| Sell* | 4 | $43.25 | Automatic Execution |
09:51:22 - 10-Jul-26 |
| Sell* | 10 | $43.25 | Automatic Execution |
09:51:22 - 10-Jul-26 |
| Sell* | 25 | $43.25 | Automatic Execution |
09:51:22 - 10-Jul-26 |
| Buy* | 100 | $43.25 | Automatic Execution |
09:51:22 - 10-Jul-26 |
| Buy* | 100 | $43.24 | Automatic Execution |
09:51:20 - 10-Jul-26 |
| Buy* | 10 | $43.21 | Automatic Execution |
09:51:19 - 10-Jul-26 |
| Buy* | 2 | $43.21 | Automatic Execution |
09:51:19 - 10-Jul-26 |
| Buy* | 3 | $43.21 | Automatic Execution |
09:51:18 - 10-Jul-26 |
| Buy* | 5 | $43.22 | Automatic Execution |
09:51:18 - 10-Jul-26 |
| Sell* | 1 | $43.18 | Automatic Execution |
09:51:16 - 10-Jul-26 |
| Sell* | 80 | $43.19 | Automatic Execution |
09:51:16 - 10-Jul-26 |
| Unknown* | 20 | $43.19 | Automatic Execution |
09:51:16 - 10-Jul-26 |
| Unknown* | 20 | $43.19 | Automatic Execution |
09:51:16 - 10-Jul-26 |
| Unknown* | 5 | $43.19 | Automatic Execution |
09:51:16 - 10-Jul-26 |
| Unknown* | 13 | $43.19 | Automatic Execution |
09:51:16 - 10-Jul-26 |
| Sell* | 7 | $43.19 | Automatic Execution |
09:51:16 - 10-Jul-26 |
| Buy* | 25 | $43.20 | Automatic Execution |
09:51:16 - 10-Jul-26 |
| Buy* | 12 | $43.20 | Automatic Execution |
09:51:16 - 10-Jul-26 |
| Sell* | 7 | $43.20 | Automatic Execution |
09:51:16 - 10-Jul-26 |
| Sell* | 50 | $43.20 | Automatic Execution |
09:51:16 - 10-Jul-26 |
| Sell* | 1 | $43.21 | Automatic Execution |
09:51:16 - 10-Jul-26 |
| Unknown* | 18 | $43.22 | Automatic Execution |
09:51:15 - 10-Jul-26 |
| Sell* | 17 | $43.21 | Automatic Execution |
09:51:13 - 10-Jul-26 |
| Unknown* | 10 | $43.25 | Automatic Execution |
09:51:11 - 10-Jul-26 |
| Sell* | 11 | $43.26 | Automatic Execution |
09:51:11 - 10-Jul-26 |
| Sell* | 100 | $43.27 | Automatic Execution |
09:51:10 - 10-Jul-26 |
| Sell* | 6 | $43.27 | Automatic Execution |
09:51:10 - 10-Jul-26 |
| Sell* | 4 | $43.27 | Automatic Execution |
09:51:10 - 10-Jul-26 |
| Sell* | 25 | $43.27 | Automatic Execution |
09:51:10 - 10-Jul-26 |
| Sell* | 12 | $43.27 | Automatic Execution |
09:51:10 - 10-Jul-26 |
| Sell* | 4 | $43.27 | Automatic Execution |
09:51:10 - 10-Jul-26 |
| Sell* | 100 | $43.27 | Automatic Execution |
09:51:10 - 10-Jul-26 |
| Sell* | 8 | $43.28 | Automatic Execution |
09:51:09 - 10-Jul-26 |
| Sell* | 4 | $43.28 | Automatic Execution |
09:51:09 - 10-Jul-26 |
| Sell* | 1 | $43.28 | Automatic Execution |
09:51:09 - 10-Jul-26 |
| Buy* | 100 | $43.30 | Automatic Execution |
09:51:08 - 10-Jul-26 |
| Sell* | 23 | $43.26 | Automatic Execution |
09:51:08 - 10-Jul-26 |
| Buy* | 23 | $43.27 | Automatic Execution |
09:51:08 - 10-Jul-26 |
| Sell* | 300 | $43.28 | Automatic Execution |
09:51:07 - 10-Jul-26 |
| Sell* | 300 | $43.28 | Automatic Execution |
09:51:07 - 10-Jul-26 |
| Sell* | 300 | $43.28 | Automatic Execution |
09:51:07 - 10-Jul-26 |
| Sell* | 300 | $43.28 | Automatic Execution |
09:51:07 - 10-Jul-26 |
| Buy* | 3 | $43.28 | Automatic Execution |
09:51:07 - 10-Jul-26 |
| Buy* | 3 | $43.28 | Automatic Execution |
09:51:07 - 10-Jul-26 |
| Buy* | 23 | $43.27 | Automatic Execution |
09:51:07 - 10-Jul-26 |
| Buy* | 3 | $43.27 | Automatic Execution |
09:51:07 - 10-Jul-26 |
| Buy* | 20 | $43.25 | Automatic Execution |
09:51:07 - 10-Jul-26 |
| Sell* | 6 | $43.24 | Automatic Execution |
09:51:06 - 10-Jul-26 |
| Buy* | 4 | $43.25 | Automatic Execution |
09:51:04 - 10-Jul-26 |
| Buy* | 25 | $43.25 | Automatic Execution |
09:51:04 - 10-Jul-26 |
| Buy* | 34 | $43.25 | Automatic Execution |
09:51:04 - 10-Jul-26 |
| Buy* | 4 | $43.25 | Automatic Execution |
09:51:04 - 10-Jul-26 |
| Buy* | 100 | $43.25 | Automatic Execution |
09:51:04 - 10-Jul-26 |
| Buy* | 2 | $43.20 | Automatic Execution |
09:51:04 - 10-Jul-26 |
| Buy* | 9 | $43.18 | Automatic Execution |
09:51:03 - 10-Jul-26 |
| Sell* | 4 | $43.20 | Automatic Execution |
09:51:02 - 10-Jul-26 |
| Sell* | 192 | $43.20 | Automatic Execution |
09:51:02 - 10-Jul-26 |
| Sell* | 4 | $43.20 | Automatic Execution |
09:51:02 - 10-Jul-26 |
| Sell* | 59 | $43.20 | Automatic Execution |
09:51:02 - 10-Jul-26 |
| Sell* | 10 | $43.21 | Automatic Execution |
09:51:01 - 10-Jul-26 |
| Sell* | 25 | $43.21 | Automatic Execution |
09:51:01 - 10-Jul-26 |
| Sell* | 4 | $43.21 | Automatic Execution |
09:51:01 - 10-Jul-26 |
| Sell* | 33 | $43.21 | Automatic Execution |
09:51:01 - 10-Jul-26 |
| Sell* | 4 | $43.21 | Automatic Execution |
09:51:01 - 10-Jul-26 |
| Sell* | 10 | $43.21 | Automatic Execution |
09:51:01 - 10-Jul-26 |
| Sell* | 10 | $43.22 | Automatic Execution |
09:51:00 - 10-Jul-26 |
| Buy* | 100 | $43.22 | Automatic Execution |
09:50:58 - 10-Jul-26 |
| Buy* | 1 | $43.21 | Automatic Execution |
09:50:58 - 10-Jul-26 |
| Buy* | 4 | $43.20 | Automatic Execution |
09:50:58 - 10-Jul-26 |
| Buy* | 5 | $43.20 | Automatic Execution |
09:50:58 - 10-Jul-26 |
| Buy* | 1 | $43.19 | Automatic Execution |
09:50:55 - 10-Jul-26 |
| Sell* | 1 | $43.17 | Automatic Execution |
09:50:53 - 10-Jul-26 |
| Sell* | 1 | $43.17 | Automatic Execution |
09:50:53 - 10-Jul-26 |
| Sell* | 1 | $43.17 | Automatic Execution |
09:50:53 - 10-Jul-26 |
| Sell* | 1 | $43.17 | Automatic Execution |
09:50:53 - 10-Jul-26 |
| Sell* | 30 | $43.18 | Automatic Execution |
09:50:53 - 10-Jul-26 |
| Sell* | 1 | $43.18 | Automatic Execution |
09:50:53 - 10-Jul-26 |
| Sell* | 100 | $43.18 | Automatic Execution |
09:50:53 - 10-Jul-26 |
| Sell* | 1 | $43.18 | Automatic Execution |
09:50:53 - 10-Jul-26 |
| Sell* | 2 | $43.18 | Automatic Execution |
09:50:53 - 10-Jul-26 |
| Sell* | 1 | $43.18 | Automatic Execution |
09:50:53 - 10-Jul-26 |
| Sell* | 1 | $43.18 | Automatic Execution |
09:50:53 - 10-Jul-26 |
| Buy* | 2 | $43.21 | Automatic Execution |
09:50:52 - 10-Jul-26 |
| Sell* | 12 | $43.20 | Automatic Execution |
09:50:52 - 10-Jul-26 |
| Sell* | 100 | $43.20 | Automatic Execution |
09:50:52 - 10-Jul-26 |
| Sell* | 100 | $43.20 | Automatic Execution |
09:50:52 - 10-Jul-26 |
| Sell* | 200 | $43.21 | Automatic Execution |
09:50:52 - 10-Jul-26 |
| Buy* | 52 | $43.24 | Automatic Execution |
09:50:51 - 10-Jul-26 |
| Buy* | 50 | $43.22 | Automatic Execution |
09:50:50 - 10-Jul-26 |
| Buy* | 100 | $43.21 | Automatic Execution |
09:50:50 - 10-Jul-26 |
| Sell* | 23 | $43.23 | Automatic Execution |
09:50:47 - 10-Jul-26 |
| Sell* | 5 | $43.23 | Automatic Execution |
09:50:47 - 10-Jul-26 |
| Sell* | 10 | $43.23 | Automatic Execution |
09:50:47 - 10-Jul-26 |
| Sell* | 25 | $43.23 | Automatic Execution |
09:50:47 - 10-Jul-26 |
| Sell* | 23 | $43.23 | Automatic Execution |
09:50:47 - 10-Jul-26 |
| Buy* | 1 | $43.23 | Automatic Execution |
09:50:46 - 10-Jul-26 |
| Sell* | 54 | $43.22 | Automatic Execution |
09:50:44 - 10-Jul-26 |
| Sell* | 5 | $43.23 | Automatic Execution |
09:50:44 - 10-Jul-26 |
| Sell* | 11 | $43.23 | Automatic Execution |
09:50:44 - 10-Jul-26 |
| Sell* | 5 | $43.25 | Automatic Execution |
09:50:43 - 10-Jul-26 |
| Sell* | 25 | $43.25 | Automatic Execution |
09:50:43 - 10-Jul-26 |
| Buy* | 87 | $43.26 | Automatic Execution |
09:50:43 - 10-Jul-26 |
| Buy* | 5 | $43.255 | Automatic Execution |
09:50:43 - 10-Jul-26 |
| Buy* | 22 | $43.25 | Automatic Execution |
09:50:43 - 10-Jul-26 |
| Buy* | 100 | $43.25 | Automatic Execution |
09:50:43 - 10-Jul-26 |
| Buy* | 300 | $43.25 | Automatic Execution |
09:50:43 - 10-Jul-26 |
| Buy* | 100 | $43.24 | Automatic Execution |
09:50:43 - 10-Jul-26 |
| Buy* | 100 | $43.24 | Automatic Execution |
09:50:43 - 10-Jul-26 |
| Buy* | 52 | $43.24 | Automatic Execution |
09:50:43 - 10-Jul-26 |
| Buy* | 100 | $43.24 | Automatic Execution |
09:50:43 - 10-Jul-26 |
| Buy* | 35 | $43.23 | Automatic Execution |
09:50:43 - 10-Jul-26 |
| Buy* | 200 | $43.23 | Automatic Execution |
09:50:43 - 10-Jul-26 |
| Buy* | 23 | $43.23 | Automatic Execution |
09:50:43 - 10-Jul-26 |
| Buy* | 23 | $43.23 | Automatic Execution |
09:50:43 - 10-Jul-26 |
| Buy* | 165 | $43.23 | Automatic Execution |
09:50:43 - 10-Jul-26 |
| Buy* | 50 | $43.215 | Automatic Execution |
09:50:43 - 10-Jul-26 |
| Buy* | 50 | $43.215 | Automatic Execution |
09:50:43 - 10-Jul-26 |
| Buy* | 1 | $43.20 | Automatic Execution |
09:50:41 - 10-Jul-26 |
| Unknown* | 23 | $43.19 | Automatic Execution |
09:50:41 - 10-Jul-26 |
| Unknown* | 23 | $43.19 | Automatic Execution |
09:50:41 - 10-Jul-26 |
| Sell* | 25 | $43.19 | Automatic Execution |
09:50:41 - 10-Jul-26 |
| Sell* | 4 | $43.19 | Automatic Execution |
09:50:41 - 10-Jul-26 |
| Sell* | 1 | $43.19 | Automatic Execution |
09:50:41 - 10-Jul-26 |
| Sell* | 1 | $43.19 | Automatic Execution |
09:50:41 - 10-Jul-26 |
| Sell* | 10 | $43.19 | Automatic Execution |
09:50:41 - 10-Jul-26 |
| Sell* | 5 | $43.19 | Automatic Execution |
09:50:41 - 10-Jul-26 |
| Sell* | 2 | $43.19 | Automatic Execution |
09:50:41 - 10-Jul-26 |
| Sell* | 1 | $43.19 | Automatic Execution |
09:50:41 - 10-Jul-26 |
| Sell* | 500 | $43.21 | Automatic Execution |
09:50:41 - 10-Jul-26 |
| Buy* | 27 | $43.23 | Automatic Execution |
09:50:40 - 10-Jul-26 |
| Buy* | 23 | $43.23 | Automatic Execution |
09:50:40 - 10-Jul-26 |
| Sell* | 5 | $43.21 | Automatic Execution |
09:50:38 - 10-Jul-26 |
| Sell* | 190 | $43.21 | Automatic Execution |
09:50:38 - 10-Jul-26 |
| Buy* | 94 | $43.21 | Automatic Execution |
09:50:38 - 10-Jul-26 |
| Buy* | 10 | $43.21 | Automatic Execution |
09:50:38 - 10-Jul-26 |
| Buy* | 20 | $43.21 | Automatic Execution |
09:50:38 - 10-Jul-26 |
| Buy* | 25 | $43.21 | Automatic Execution |
09:50:38 - 10-Jul-26 |
| Buy* | 55 | $43.21 | Automatic Execution |
09:50:38 - 10-Jul-26 |
| Buy* | 11 | $43.205 | Automatic Execution |
09:50:38 - 10-Jul-26 |
| Sell* | 1 | $43.20 | Automatic Execution |
09:50:38 - 10-Jul-26 |
| Sell* | 2 | $43.20 | Automatic Execution |
09:50:38 - 10-Jul-26 |
| Unknown* | 7 | $43.205 | Automatic Execution |
09:50:38 - 10-Jul-26 |
| Sell* | 4 | $43.20 | Automatic Execution |
09:50:38 - 10-Jul-26 |
| Sell* | 4 | $43.20 | Automatic Execution |
09:50:38 - 10-Jul-26 |
| Sell* | 1 | $43.20 | Automatic Execution |
09:50:38 - 10-Jul-26 |
| Sell* | 1 | $43.20 | Automatic Execution |
09:50:38 - 10-Jul-26 |
| Buy* | 5 | $43.23 | Automatic Execution |
09:50:38 - 10-Jul-26 |
| Buy* | 4 | $43.23 | Automatic Execution |
09:50:36 - 10-Jul-26 |
| Buy* | 29 | $43.22 | Automatic Execution |
09:50:36 - 10-Jul-26 |
| Buy* | 1 | $43.215 | Automatic Execution |
09:50:35 - 10-Jul-26 |
| Buy* | 1 | $43.22 | Automatic Execution |
09:50:34 - 10-Jul-26 |
| Sell* | 23 | $43.21 | Automatic Execution |
09:50:33 - 10-Jul-26 |
| Sell* | 1 | $43.21 | Automatic Execution |
09:50:33 - 10-Jul-26 |
| Sell* | 1 | $43.21 | Automatic Execution |
09:50:33 - 10-Jul-26 |
| Sell* | 23 | $43.21 | Automatic Execution |
09:50:33 - 10-Jul-26 |
| Sell* | 16 | $43.23 | Automatic Execution |
09:50:33 - 10-Jul-26 |
| Sell* | 4 | $43.25 | Automatic Execution |
09:50:33 - 10-Jul-26 |
| Sell* | 100 | $43.25 | Automatic Execution |
09:50:33 - 10-Jul-26 |
| Sell* | 2 | $43.25 | Automatic Execution |
09:50:33 - 10-Jul-26 |
| Sell* | 4 | $43.25 | Automatic Execution |
09:50:33 - 10-Jul-26 |
| Buy* | 9 | $43.25 | Automatic Execution |
09:50:33 - 10-Jul-26 |
| Buy* | 13 | $43.26 | Automatic Execution |
09:50:33 - 10-Jul-26 |
| Buy* | 23 | $43.26 | Automatic Execution |
09:50:33 - 10-Jul-26 |
| Buy* | 4 | $43.26 | Automatic Execution |
09:50:33 - 10-Jul-26 |
| Buy* | 8 | $43.26 | Automatic Execution |
09:50:33 - 10-Jul-26 |
| Buy* | 25 | $43.26 | Automatic Execution |
09:50:33 - 10-Jul-26 |
| Sell* | 6 | $43.28 | Automatic Execution |
09:50:28 - 10-Jul-26 |
| Sell* | 8 | $43.28 | Automatic Execution |
09:50:28 - 10-Jul-26 |
| Buy* | 20 | $43.28 | Automatic Execution |
09:50:28 - 10-Jul-26 |
| Buy* | 61 | $43.27 | Automatic Execution |
09:50:28 - 10-Jul-26 |
| Buy* | 39 | $43.27 | Automatic Execution |
09:50:28 - 10-Jul-26 |
| Sell* | 4 | $43.25 | Automatic Execution |
09:50:27 - 10-Jul-26 |
| Sell* | 100 | $43.25 | Automatic Execution |
09:50:27 - 10-Jul-26 |
| Buy* | 68 | $43.23 | Automatic Execution |
09:50:26 - 10-Jul-26 |
| Buy* | 33 | $43.23 | Automatic Execution |
09:50:26 - 10-Jul-26 |
| Buy* | 3 | $43.225 | Automatic Execution |
09:50:25 - 10-Jul-26 |
| Sell* | 1 | $43.22 | Automatic Execution |
09:50:25 - 10-Jul-26 |
| Sell* | 100 | $43.22 | Automatic Execution |
09:50:25 - 10-Jul-26 |
| Sell* | 7 | $43.23 | Automatic Execution |
09:50:25 - 10-Jul-26 |
| Sell* | 3 | $43.23 | Automatic Execution |
09:50:25 - 10-Jul-26 |
| Sell* | 58 | $43.23 | Automatic Execution |
09:50:25 - 10-Jul-26 |
| Sell* | 100 | $43.23 | Automatic Execution |
09:50:25 - 10-Jul-26 |
| Sell* | 2 | $43.23 | Automatic Execution |
09:50:25 - 10-Jul-26 |
| Sell* | 22 | $43.23 | Automatic Execution |
09:50:25 - 10-Jul-26 |
| Sell* | 23 | $43.23 | Automatic Execution |
09:50:25 - 10-Jul-26 |
| Sell* | 23 | $43.23 | Automatic Execution |
09:50:25 - 10-Jul-26 |
| Sell* | 54 | $43.23 | Automatic Execution |
09:50:25 - 10-Jul-26 |
| Sell* | 23 | $43.23 | Automatic Execution |
09:50:25 - 10-Jul-26 |
| Sell* | 23 | $43.23 | Automatic Execution |
09:50:25 - 10-Jul-26 |
| Buy* | 23 | $43.24 | Automatic Execution |
09:50:25 - 10-Jul-26 |
| Buy* | 4 | $43.24 | Automatic Execution |
09:50:25 - 10-Jul-26 |
| Buy* | 9 | $43.24 | Automatic Execution |
09:50:25 - 10-Jul-26 |
| Buy* | 14 | $43.24 | Automatic Execution |
09:50:25 - 10-Jul-26 |
| Buy* | 23 | $43.24 | Automatic Execution |
09:50:25 - 10-Jul-26 |
| Buy* | 2 | $43.24 | Automatic Execution |
09:50:25 - 10-Jul-26 |
| Buy* | 9 | $43.24 | Automatic Execution |
09:50:25 - 10-Jul-26 |
| Buy* | 3 | $43.24 | Automatic Execution |
09:50:25 - 10-Jul-26 |
| Buy* | 23 | $43.24 | Automatic Execution |
09:50:25 - 10-Jul-26 |
| Sell* | 2 | $43.23 | Automatic Execution |
09:50:25 - 10-Jul-26 |
| Sell* | 10 | $43.24 | Automatic Execution |
09:50:24 - 10-Jul-26 |
| Sell* | 1 | $43.24 | Automatic Execution |
09:50:24 - 10-Jul-26 |
| Sell* | 2 | $43.25 | Automatic Execution |
09:50:24 - 10-Jul-26 |
| Sell* | 3 | $43.25 | Automatic Execution |
09:50:24 - 10-Jul-26 |
| Unknown* | 4 | $43.255 | Automatic Execution |
09:50:24 - 10-Jul-26 |
| Sell* | 10 | $43.25 | Automatic Execution |
09:50:23 - 10-Jul-26 |
| Sell* | 5 | $43.26 | Automatic Execution |
09:50:23 - 10-Jul-26 |
| Sell* | 1 | $43.26 | Automatic Execution |
09:50:23 - 10-Jul-26 |
| Buy* | 5 | $43.29 | Automatic Execution |
09:50:21 - 10-Jul-26 |
| Sell* | 16 | $43.29 | Automatic Execution |
09:50:21 - 10-Jul-26 |
| Buy* | 1 | $43.30 | Automatic Execution |
09:50:20 - 10-Jul-26 |
| Buy* | 10 | $43.28 | Automatic Execution |
09:50:19 - 10-Jul-26 |
| Sell* | 1 | $43.27 | Automatic Execution |
09:50:18 - 10-Jul-26 |
| Sell* | 1 | $43.27 | Automatic Execution |
09:50:18 - 10-Jul-26 |
| Sell* | 50 | $43.29 | Automatic Execution |
09:50:18 - 10-Jul-26 |
| Sell* | 23 | $43.28 | Automatic Execution |
09:50:18 - 10-Jul-26 |
| Sell* | 30 | $43.29 | Automatic Execution |
09:50:18 - 10-Jul-26 |
| Sell* | 100 | $43.29 | Automatic Execution |
09:50:18 - 10-Jul-26 |
| Sell* | 23 | $43.29 | Automatic Execution |
09:50:18 - 10-Jul-26 |
| Buy* | 1 | $43.33 | Automatic Execution |
09:50:17 - 10-Jul-26 |
| Sell* | 10 | $43.30 | Automatic Execution |
09:50:17 - 10-Jul-26 |
| Sell* | 6 | $43.30 | Automatic Execution |
09:50:17 - 10-Jul-26 |
| Sell* | 5 | $43.30 | Automatic Execution |
09:50:17 - 10-Jul-26 |
| Unknown* | 3 | $43.30 | Automatic Execution |
09:50:17 - 10-Jul-26 |
| Buy* | 50 | $43.305 | Automatic Execution |
09:50:17 - 10-Jul-26 |
| Sell* | 1 | $43.305 | Automatic Execution |
09:50:17 - 10-Jul-26 |
| Sell* | 33 | $43.30 | Automatic Execution |
09:50:17 - 10-Jul-26 |
| Sell* | 29 | $43.305 | Automatic Execution |
09:50:17 - 10-Jul-26 |
| Sell* | 1 | $43.30 | Automatic Execution |
09:50:17 - 10-Jul-26 |
| Sell* | 67 | $43.30 | Automatic Execution |
09:50:17 - 10-Jul-26 |
| Sell* | 33 | $43.30 | Automatic Execution |
09:50:17 - 10-Jul-26 |
| Unknown* | 23 | $43.32 | Automatic Execution |
09:50:17 - 10-Jul-26 |
| Unknown* | 23 | $43.32 | Automatic Execution |
09:50:17 - 10-Jul-26 |
| Sell* | 1 | $43.32 | Automatic Execution |
09:50:15 - 10-Jul-26 |
| Sell* | 10 | $43.32 | Automatic Execution |
09:50:15 - 10-Jul-26 |
| Sell* | 11 | $43.33 | Automatic Execution |
09:50:15 - 10-Jul-26 |
| Sell* | 13 | $43.34 | Automatic Execution |
09:50:15 - 10-Jul-26 |
| Buy* | 100 | $43.35 | Automatic Execution |
09:50:15 - 10-Jul-26 |
| Sell* | 23 | $43.35 | Automatic Execution |
09:50:15 - 10-Jul-26 |
| Sell* | 23 | $43.35 | Automatic Execution |
09:50:15 - 10-Jul-26 |
| Sell* | 10 | $43.36 | Automatic Execution |
09:50:14 - 10-Jul-26 |
| Sell* | 23 | $43.37 | Automatic Execution |
09:50:14 - 10-Jul-26 |
| Sell* | 23 | $43.37 | Automatic Execution |
09:50:14 - 10-Jul-26 |
| Buy* | 20 | $43.38 | Automatic Execution |
09:50:13 - 10-Jul-26 |
| Buy* | 4 | $43.38 | Automatic Execution |
09:50:13 - 10-Jul-26 |
| Buy* | 3 | $43.38 | Automatic Execution |
09:50:13 - 10-Jul-26 |
| Buy* | 5 | $43.38 | Automatic Execution |
09:50:13 - 10-Jul-26 |
| Buy* | 40 | $43.36 | Automatic Execution |
09:50:13 - 10-Jul-26 |
| Buy* | 2,546 | $43.35 | Automatic Execution |
09:50:13 - 10-Jul-26 |
| Buy* | 3 | $43.35 | Automatic Execution |
09:50:13 - 10-Jul-26 |
| Buy* | 1 | $43.35 | Automatic Execution |
09:50:13 - 10-Jul-26 |
| Sell* | 100 | $43.335 | Automatic Execution |
09:50:13 - 10-Jul-26 |
| Buy* | 23 | $43.34 | Automatic Execution |
09:50:13 - 10-Jul-26 |
| Buy* | 23 | $43.34 | Automatic Execution |
09:50:13 - 10-Jul-26 |
| Buy* | 3 | $43.34 | Automatic Execution |
09:50:13 - 10-Jul-26 |
| Buy* | 21 | $43.15 | Automatic Execution |
10:21:43 - 10-Jul-26 |
| Buy* | 20 | $43.34 | Automatic Execution |
09:50:13 - 10-Jul-26 |
| Buy* | 5 | $43.15 | Automatic Execution |
10:21:43 - 10-Jul-26 |
| Buy* | 23 | $43.34 | Automatic Execution |
09:50:13 - 10-Jul-26 |
| Buy* | 10 | $43.16 | Automatic Execution |
10:21:42 - 10-Jul-26 |
| Buy* | 100 | $43.34 | Automatic Execution |
09:50:13 - 10-Jul-26 |
| Buy* | 7 | $43.16 | Automatic Execution |
10:21:37 - 10-Jul-26 |
| Buy* | 6 | $43.34 | Automatic Execution |
09:50:13 - 10-Jul-26 |
| Buy* | 10 | $43.12 | Automatic Execution |
10:21:35 - 10-Jul-26 |
| Buy* | 12 | $43.31 | Automatic Execution |
09:50:11 - 10-Jul-26 |
| Buy* | 4 | $43.12 | Automatic Execution |
10:21:35 - 10-Jul-26 |
| Buy* | 87 | $43.31 | Automatic Execution |
09:50:11 - 10-Jul-26 |
| Buy* | 21 | $43.12 | Automatic Execution |
10:21:35 - 10-Jul-26 |
| Buy* | 20 | $43.31 | Automatic Execution |
09:50:11 - 10-Jul-26 |
| Buy* | 479 | $43.12 | Automatic Execution |
10:21:35 - 10-Jul-26 |
| Sell* | 9 | $43.31 | Automatic Execution |
09:50:11 - 10-Jul-26 |
| Buy* | 5 | $43.12 | Automatic Execution |
10:21:35 - 10-Jul-26 |
| Sell* | 9 | $43.31 | Automatic Execution |
09:50:11 - 10-Jul-26 |
| Sell* | 2 | $43.12 | Automatic Execution |
10:21:35 - 10-Jul-26 |
| Buy* | 67 | $43.33 | Automatic Execution |
09:50:11 - 10-Jul-26 |
| Sell* | 40 | $43.12 | Automatic Execution |
10:21:35 - 10-Jul-26 |
| Sell* | 50 | $43.32 | Automatic Execution |
09:50:11 - 10-Jul-26 |
| Unknown* | 5 | $43.13 | Automatic Execution |
10:21:34 - 10-Jul-26 |
| Sell* | 22 | $43.32 | Automatic Execution |
09:50:11 - 10-Jul-26 |
| Sell* | 32 | $43.15 | Automatic Execution |
10:21:30 - 10-Jul-26 |
| Sell* | 77 | $43.33 | Automatic Execution |
09:50:11 - 10-Jul-26 |
| Sell* | 1 | $43.15 | Automatic Execution |
10:21:30 - 10-Jul-26 |
| Unknown* | 23 | $43.33 | Automatic Execution |
09:50:11 - 10-Jul-26 |
| Sell* | 25 | $43.15 | Automatic Execution |
10:21:30 - 10-Jul-26 |
| Buy* | 9 | $43.33 | Automatic Execution |
09:50:11 - 10-Jul-26 |
| Sell* | 14 | $43.15 | Automatic Execution |
10:21:30 - 10-Jul-26 |
| Buy* | 100 | $43.33 | Automatic Execution |
09:50:11 - 10-Jul-26 |
| Sell* | 3 | $43.15 | Automatic Execution |
10:21:30 - 10-Jul-26 |
| Buy* | 6 | $43.33 | Automatic Execution |
09:50:11 - 10-Jul-26 |
| Sell* | 32 | $43.15 | Automatic Execution |
10:21:30 - 10-Jul-26 |
| Buy* | 4 | $43.33 | Automatic Execution |
09:50:11 - 10-Jul-26 |
| Unknown* | 32 | $43.16 | Automatic Execution |
10:21:30 - 10-Jul-26 |
| Buy* | 100 | $43.33 | Automatic Execution |
09:50:11 - 10-Jul-26 |
| Sell* | 32 | $43.16 | Automatic Execution |
10:21:30 - 10-Jul-26 |
| Buy* | 14 | $43.33 | Automatic Execution |
09:50:11 - 10-Jul-26 |
| Sell* | 32 | $43.16 | Automatic Execution |
10:21:30 - 10-Jul-26 |
| Buy* | 4 | $43.33 | Automatic Execution |
09:50:11 - 10-Jul-26 |
| Sell* | 17 | $43.17 | Automatic Execution |
10:21:29 - 10-Jul-26 |
| Buy* | 98 | $43.31 | Automatic Execution |
09:50:11 - 10-Jul-26 |
| Sell* | 20 | $43.16 | Automatic Execution |
10:21:28 - 10-Jul-26 |
| Buy* | 2 | $43.31 | Automatic Execution |
09:50:10 - 10-Jul-26 |
| Sell* | 1 | $43.16 | Automatic Execution |
10:21:28 - 10-Jul-26 |
| Buy* | 23 | $43.30 | Automatic Execution |
09:50:09 - 10-Jul-26 |
| Buy* | 5 | $43.16 | Automatic Execution |
10:21:28 - 10-Jul-26 |
| Buy* | 23 | $43.30 | Automatic Execution |
09:50:09 - 10-Jul-26 |
| Buy* | 62 | $43.16 | Automatic Execution |
10:21:26 - 10-Jul-26 |
| Unknown* | 23 | $43.30 | Automatic Execution |
09:50:08 - 10-Jul-26 |
| Buy* | 70 | $43.16 | Automatic Execution |
10:21:26 - 10-Jul-26 |
| Buy* | 1 | $43.32 | Automatic Execution |
09:50:08 - 10-Jul-26 |
| Buy* | 25 | $43.16 | Automatic Execution |
10:21:26 - 10-Jul-26 |
| Buy* | 1 | $43.32 | Automatic Execution |
09:50:08 - 10-Jul-26 |
| Sell* | 77 | $43.15 | Automatic Execution |
10:21:26 - 10-Jul-26 |
| Buy* | 200 | $43.32 | Automatic Execution |
09:50:07 - 10-Jul-26 |
| Sell* | 11 | $43.15 | Automatic Execution |
10:21:26 - 10-Jul-26 |
| Buy* | 4 | $43.31 | Automatic Execution |
09:50:07 - 10-Jul-26 |
| Sell* | 21 | $43.15 | Automatic Execution |
10:21:26 - 10-Jul-26 |
| Buy* | 3 | $43.31 | Automatic Execution |
09:50:07 - 10-Jul-26 |
| Sell* | 100 | $43.15 | Automatic Execution |
10:21:26 - 10-Jul-26 |
| Buy* | 20 | $43.31 | Automatic Execution |
09:50:07 - 10-Jul-26 |
| Sell* | 14 | $43.15 | Automatic Execution |
10:21:26 - 10-Jul-26 |
| Buy* | 20 | $43.31 | Automatic Execution |
09:50:07 - 10-Jul-26 |
| Sell* | 2 | $43.15 | Automatic Execution |
10:21:26 - 10-Jul-26 |
| Buy* | 4 | $43.31 | Automatic Execution |
09:50:07 - 10-Jul-26 |
| Sell* | 8 | $43.17 | Automatic Execution |
10:21:24 - 10-Jul-26 |
| Buy* | 100 | $43.31 | Automatic Execution |
09:50:07 - 10-Jul-26 |
| Sell* | 25 | $43.17 | Automatic Execution |
10:21:24 - 10-Jul-26 |
| Unknown* | 24 | $43.305 | Automatic Execution |
09:50:06 - 10-Jul-26 |
| Buy* | 10 | $43.17 | Automatic Execution |
10:21:24 - 10-Jul-26 |
| Buy* | 96 | $43.31 | Automatic Execution |
09:50:06 - 10-Jul-26 |
| Buy* | 4 | $43.17 | Automatic Execution |
10:21:24 - 10-Jul-26 |
| Buy* | 4 | $43.31 | Automatic Execution |
09:50:06 - 10-Jul-26 |
| Buy* | 100 | $43.17 | Automatic Execution |
10:21:24 - 10-Jul-26 |
| Unknown* | 26 | $43.305 | Automatic Execution |
09:50:06 - 10-Jul-26 |
| Sell* | 34 | $43.17 | Automatic Execution |
10:21:22 - 10-Jul-26 |
| Buy* | 10 | $43.30 | Automatic Execution |
09:50:06 - 10-Jul-26 |
| Sell* | 34 | $43.17 | Automatic Execution |
10:21:22 - 10-Jul-26 |
| Buy* | 10 | $43.30 | Automatic Execution |
09:50:06 - 10-Jul-26 |
| Sell* | 34 | $43.17 | Automatic Execution |
10:21:22 - 10-Jul-26 |
| Sell* | 6 | $43.29 | Automatic Execution |
09:50:06 - 10-Jul-26 |
| Buy* | 100 | $43.17 | Automatic Execution |
10:21:21 - 10-Jul-26 |
| Sell* | 4 | $43.29 | Automatic Execution |
09:50:06 - 10-Jul-26 |
| Buy* | 42 | $43.17 | Automatic Execution |
10:21:21 - 10-Jul-26 |
| Sell* | 18 | $43.30 | Automatic Execution |
09:50:06 - 10-Jul-26 |
| Buy* | 58 | $43.17 | Automatic Execution |
10:21:21 - 10-Jul-26 |
| Sell* | 11 | $43.30 | Automatic Execution |
09:50:06 - 10-Jul-26 |
| Buy* | 7 | $43.17 | Automatic Execution |
10:21:18 - 10-Jul-26 |
| Unknown* | 4 | $43.31 | Automatic Execution |
09:50:06 - 10-Jul-26 |
| Buy* | 3 | $43.17 | Automatic Execution |
10:21:18 - 10-Jul-26 |
| Buy* | 5 | $43.32 | Automatic Execution |
09:50:06 - 10-Jul-26 |
| Buy* | 25 | $43.15 | Automatic Execution |
10:21:18 - 10-Jul-26 |
| Buy* | 10 | $43.30 | Automatic Execution |
09:50:06 - 10-Jul-26 |
| Buy* | 3 | $43.15 | Automatic Execution |
10:21:18 - 10-Jul-26 |
| Buy* | 4 | $43.30 | Automatic Execution |
09:50:06 - 10-Jul-26 |
| Sell* | 25 | $43.14 | Automatic Execution |
10:21:18 - 10-Jul-26 |
| Buy* | 4 | $43.30 | Automatic Execution |
09:50:06 - 10-Jul-26 |
| Sell* | 38 | $43.14 | Automatic Execution |
10:21:18 - 10-Jul-26 |
| Sell* | 1 | $43.30 | Automatic Execution |
09:50:06 - 10-Jul-26 |
| Sell* | 3 | $43.14 | Automatic Execution |
10:21:18 - 10-Jul-26 |
| Sell* | 5 | $43.30 | Automatic Execution |
09:50:06 - 10-Jul-26 |
| Sell* | 100 | $43.14 | Automatic Execution |
10:21:18 - 10-Jul-26 |
| Sell* | 1 | $43.31 | Automatic Execution |
09:50:06 - 10-Jul-26 |
| Sell* | 100 | $43.14 | Automatic Execution |
10:21:18 - 10-Jul-26 |
| Sell* | 1 | $43.31 | Automatic Execution |
09:50:06 - 10-Jul-26 |
| Sell* | 3 | $43.14 | Automatic Execution |
10:21:18 - 10-Jul-26 |
| Sell* | 1 | $43.31 | Automatic Execution |
09:50:06 - 10-Jul-26 |
| Sell* | 100 | $43.14 | Automatic Execution |
10:21:18 - 10-Jul-26 |
| Sell* | 23 | $43.32 | Automatic Execution |
09:50:04 - 10-Jul-26 |
| Sell* | 3 | $43.14 | Automatic Execution |
10:21:18 - 10-Jul-26 |
| Sell* | 2 | $43.32 | Automatic Execution |
09:50:04 - 10-Jul-26 |
| Sell* | 3 | $43.14 | Automatic Execution |
10:21:18 - 10-Jul-26 |
| Sell* | 2 | $43.32 | Automatic Execution |
09:50:04 - 10-Jul-26 |
| Sell* | 3 | $43.14 | Automatic Execution |
10:21:18 - 10-Jul-26 |
| Sell* | 1 | $43.32 | Automatic Execution |
09:50:04 - 10-Jul-26 |
| Sell* | 3 | $43.14 | Automatic Execution |
10:21:18 - 10-Jul-26 |
| Sell* | 23 | $43.35 | Automatic Execution |
09:50:03 - 10-Jul-26 |
| Sell* | 3 | $43.14 | Automatic Execution |
10:21:18 - 10-Jul-26 |
| Buy* | 100 | $43.36 | Automatic Execution |
09:50:02 - 10-Jul-26 |
| Sell* | 5 | $43.14 | Automatic Execution |
10:21:18 - 10-Jul-26 |
| Buy* | 20 | $43.36 | Automatic Execution |
09:50:02 - 10-Jul-26 |
| Sell* | 3 | $43.15 | Automatic Execution |
10:21:18 - 10-Jul-26 |
| Buy* | 100 | $43.36 | Automatic Execution |
09:50:02 - 10-Jul-26 |
| Sell* | 1 | $43.15 | Automatic Execution |
10:21:18 - 10-Jul-26 |
| Buy* | 2 | $43.35 | Automatic Execution |
09:50:01 - 10-Jul-26 |
| Sell* | 8 | $43.16 | Automatic Execution |
10:21:17 - 10-Jul-26 |
| Buy* | 50 | $43.345 | Automatic Execution |
09:50:01 - 10-Jul-26 |
| Sell* | 1 | $43.16 | Automatic Execution |
10:21:17 - 10-Jul-26 |
| Sell* | 1 | $43.35 | Automatic Execution |
09:50:01 - 10-Jul-26 |
| Sell* | 3 | $43.16 | Automatic Execution |
10:21:17 - 10-Jul-26 |
| Sell* | 20 | $43.35 | Automatic Execution |
09:50:01 - 10-Jul-26 |
| Sell* | 1 | $43.17 | Automatic Execution |
10:21:17 - 10-Jul-26 |
| Sell* | 2 | $43.36 | Automatic Execution |
09:50:01 - 10-Jul-26 |
| Sell* | 1 | $43.18 | Automatic Execution |
10:21:17 - 10-Jul-26 |
| Sell* | 15 | $43.36 | Automatic Execution |
09:50:01 - 10-Jul-26 |
| Unknown* | 35 | $43.19 | Automatic Execution |
10:21:14 - 10-Jul-26 |
| Sell* | 2 | $43.36 | Automatic Execution |
09:50:01 - 10-Jul-26 |
| Sell* | 35 | $43.19 | Automatic Execution |
10:21:14 - 10-Jul-26 |
| Sell* | 8 | $43.37 | Automatic Execution |
09:49:58 - 10-Jul-26 |
| Sell* | 2 | $43.19 | Automatic Execution |
10:21:09 - 10-Jul-26 |
| Sell* | 2 | $43.37 | Automatic Execution |
09:49:58 - 10-Jul-26 |
| Sell* | 3 | $43.19 | Automatic Execution |
10:21:09 - 10-Jul-26 |
| Sell* | 14 | $43.37 | Automatic Execution |
09:49:58 - 10-Jul-26 |
| Unknown* | 30 | $43.225 | Automatic Execution |
10:21:08 - 10-Jul-26 |
| Sell* | 2 | $43.37 | Automatic Execution |
09:49:58 - 10-Jul-26 |
| Unknown* | 70 | $43.225 | Automatic Execution |
10:21:08 - 10-Jul-26 |
| Buy* | 21 | $43.38 | Automatic Execution |
09:49:58 - 10-Jul-26 |
| Unknown* | 1 | $43.22 | Automatic Execution |
10:21:05 - 10-Jul-26 |
| Buy* | 100 | $43.38 | Automatic Execution |
09:49:58 - 10-Jul-26 |
| Buy* | 40 | $43.22 | Automatic Execution |
10:21:05 - 10-Jul-26 |
| Unknown* | 23 | $43.37 | Automatic Execution |
09:49:58 - 10-Jul-26 |
| Buy* | 7 | $43.18 | Automatic Execution |
10:21:04 - 10-Jul-26 |
| Unknown* | 100 | $43.37 | Automatic Execution |
09:49:58 - 10-Jul-26 |
| Buy* | 4 | $43.18 | Automatic Execution |
10:21:04 - 10-Jul-26 |
| Buy* | 7 | $43.38 | Automatic Execution |
09:49:58 - 10-Jul-26 |
| Sell* | 3 | $43.17 | Automatic Execution |
10:21:03 - 10-Jul-26 |
| Sell* | 23 | $43.37 | Automatic Execution |
09:49:58 - 10-Jul-26 |
| Sell* | 8 | $43.17 | Automatic Execution |
10:21:03 - 10-Jul-26 |
| Sell* | 2 | $43.37 | Automatic Execution |
09:49:58 - 10-Jul-26 |
| Buy* | 25 | $43.21 | Automatic Execution |
10:20:59 - 10-Jul-26 |
| Sell* | 1 | $43.37 | Automatic Execution |
09:49:58 - 10-Jul-26 |
| Buy* | 4 | $43.21 | Automatic Execution |
10:20:59 - 10-Jul-26 |
| Sell* | 4 | $43.37 | Automatic Execution |
09:49:58 - 10-Jul-26 |
| Sell* | 6 | $43.21 | Automatic Execution |
10:20:59 - 10-Jul-26 |
| Sell* | 10 | $43.37 | Automatic Execution |
09:49:58 - 10-Jul-26 |
| Sell* | 25 | $43.21 | Automatic Execution |
10:20:59 - 10-Jul-26 |
| Unknown* | 1 | $43.38 | Automatic Execution |
09:49:57 - 10-Jul-26 |
| Sell* | 100 | $43.21 | Automatic Execution |
10:20:59 - 10-Jul-26 |
| Unknown* | 1 | $43.38 | Automatic Execution |
09:49:57 - 10-Jul-26 |
| Sell* | 100 | $43.21 | Automatic Execution |
10:20:59 - 10-Jul-26 |
| Sell* | 10 | $43.40 | Automatic Execution |
09:49:56 - 10-Jul-26 |
| Sell* | 2 | $43.21 | Automatic Execution |
10:20:59 - 10-Jul-26 |
| Unknown* | 1 | $43.41 | Automatic Execution |
09:49:56 - 10-Jul-26 |
| Sell* | 100 | $43.21 | Automatic Execution |
10:20:59 - 10-Jul-26 |
| Sell* | 3 | $43.40 | Automatic Execution |
09:49:51 - 10-Jul-26 |
| Sell* | 100 | $43.21 | Automatic Execution |
10:20:59 - 10-Jul-26 |
| Sell* | 1 | $43.40 | Automatic Execution |
09:49:51 - 10-Jul-26 |
| Sell* | 25 | $43.21 | Automatic Execution |
10:20:59 - 10-Jul-26 |
| Buy* | 1 | $43.42 | Automatic Execution |
09:49:51 - 10-Jul-26 |
| Sell* | 1 | $43.22 | Automatic Execution |
10:20:59 - 10-Jul-26 |
| Sell* | 10 | $43.41 | Automatic Execution |
09:49:51 - 10-Jul-26 |
| Sell* | 5 | $43.23 | Automatic Execution |
10:20:59 - 10-Jul-26 |
| Sell* | 1 | $43.41 | Automatic Execution |
09:49:51 - 10-Jul-26 |
| Sell* | 10 | $43.23 | Automatic Execution |
10:20:59 - 10-Jul-26 |
| Unknown* | 50 | $43.42 | Automatic Execution |
09:49:51 - 10-Jul-26 |
| Sell* | 100 | $43.23 | Automatic Execution |
10:20:59 - 10-Jul-26 |
| Sell* | 3 | $43.43 | Automatic Execution |
09:49:49 - 10-Jul-26 |
| Sell* | 25 | $43.23 | Automatic Execution |
10:20:59 - 10-Jul-26 |
| Sell* | 25 | $43.43 | Automatic Execution |
09:49:49 - 10-Jul-26 |
| Buy* | 34 | $43.24 | Automatic Execution |
10:20:59 - 10-Jul-26 |
| Sell* | 4 | $43.43 | Automatic Execution |
09:49:49 - 10-Jul-26 |
| Sell* | 34 | $43.23 | Automatic Execution |
10:20:59 - 10-Jul-26 |
| Sell* | 10 | $43.43 | Automatic Execution |
09:49:49 - 10-Jul-26 |
| Sell* | 25 | $43.23 | Automatic Execution |
10:20:59 - 10-Jul-26 |
| Sell* | 77 | $43.46 | Automatic Execution |
09:49:48 - 10-Jul-26 |
| Sell* | 100 | $43.23 | Automatic Execution |
10:20:59 - 10-Jul-26 |
| Buy* | 23 | $43.46 | Automatic Execution |
09:49:48 - 10-Jul-26 |
| Sell* | 100 | $43.23 | Automatic Execution |
10:20:59 - 10-Jul-26 |
| Buy* | 210 | $43.46 | Automatic Execution |
09:49:48 - 10-Jul-26 |
| Buy* | 15 | $43.24 | Automatic Execution |
10:20:59 - 10-Jul-26 |
| Buy* | 23 | $43.46 | Automatic Execution |
09:49:48 - 10-Jul-26 |
| Buy* | 4 | $43.24 | Automatic Execution |
10:20:59 - 10-Jul-26 |
| Sell* | 10 | $43.46 | Automatic Execution |
09:49:46 - 10-Jul-26 |
| Buy* | 4 | $43.24 | Automatic Execution |
10:20:59 - 10-Jul-26 |
| Sell* | 9 | $43.44 | Automatic Execution |
09:49:43 - 10-Jul-26 |
| Buy* | 1 | $43.24 | Automatic Execution |
10:20:59 - 10-Jul-26 |
| Unknown* | 20 | $43.44 | Automatic Execution |
09:49:43 - 10-Jul-26 |
| Buy* | 18 | $43.24 | Automatic Execution |
10:20:58 - 10-Jul-26 |
| Sell* | 27 | $43.44 | Automatic Execution |
09:49:43 - 10-Jul-26 |
| Buy* | 82 | $43.24 | Automatic Execution |
10:20:58 - 10-Jul-26 |
| Sell* | 10 | $43.44 | Automatic Execution |
09:49:43 - 10-Jul-26 |
| Buy* | 34 | $43.24 | Automatic Execution |
10:20:58 - 10-Jul-26 |
| Sell* | 9 | $43.45 | Automatic Execution |
09:49:43 - 10-Jul-26 |
| Buy* | 4 | $43.24 | Automatic Execution |
10:20:58 - 10-Jul-26 |
| Sell* | 1 | $43.45 | Automatic Execution |
09:49:43 - 10-Jul-26 |
| Buy* | 10 | $43.24 | Automatic Execution |
10:20:58 - 10-Jul-26 |
| Unknown* | 7 | $43.455 | Automatic Execution |
09:49:42 - 10-Jul-26 |
| Buy* | 34 | $43.24 | Automatic Execution |
10:20:58 - 10-Jul-26 |
| Sell* | 13 | $43.45 | Automatic Execution |
09:49:41 - 10-Jul-26 |
| Buy* | 34 | $43.24 | Automatic Execution |
10:20:58 - 10-Jul-26 |
| Buy* | 4 | $43.45 | Automatic Execution |
09:49:38 - 10-Jul-26 |
| Buy* | 25 | $43.24 | Automatic Execution |
10:20:58 - 10-Jul-26 |
| Buy* | 22 | $43.45 | Automatic Execution |
09:49:38 - 10-Jul-26 |
| Buy* | 4 | $43.24 | Automatic Execution |
10:20:58 - 10-Jul-26 |
| Unknown* | 70 | $43.435 | Automatic Execution |
09:49:36 - 10-Jul-26 |
| Buy* | 10 | $43.24 | Automatic Execution |
10:20:58 - 10-Jul-26 |
| Unknown* | 100 | $43.435 | Automatic Execution |
09:49:36 - 10-Jul-26 |
| Unknown* | 25 | $43.20 | Automatic Execution |
10:20:55 - 10-Jul-26 |
| Buy* | 60 | $43.44 | Automatic Execution |
09:49:35 - 10-Jul-26 |
| Sell* | 100 | $43.20 | Automatic Execution |
10:20:55 - 10-Jul-26 |
| Sell* | 54 | $43.44 | Automatic Execution |
09:49:35 - 10-Jul-26 |
| Sell* | 12 | $43.20 | Automatic Execution |
10:20:55 - 10-Jul-26 |
| Sell* | 6 | $43.43 | Automatic Execution |
09:49:35 - 10-Jul-26 |
| Sell* | 25 | $43.20 | Automatic Execution |
10:20:55 - 10-Jul-26 |
| Sell* | 4 | $43.43 | Automatic Execution |
09:49:35 - 10-Jul-26 |
| Sell* | 4 | $43.20 | Automatic Execution |
10:20:55 - 10-Jul-26 |
| Sell* | 15 | $43.46 | Automatic Execution |
09:49:34 - 10-Jul-26 |
| Sell* | 4 | $43.20 | Automatic Execution |
10:20:55 - 10-Jul-26 |
| Unknown* | 15 | $43.465 | Automatic Execution |
09:49:34 - 10-Jul-26 |
| Sell* | 100 | $43.20 | Automatic Execution |
10:20:55 - 10-Jul-26 |
| Sell* | 15 | $43.46 | Automatic Execution |
09:49:34 - 10-Jul-26 |
| Sell* | 4 | $43.21 | Automatic Execution |
10:20:55 - 10-Jul-26 |
| Unknown* | 26 | $43.465 | Automatic Execution |
09:49:34 - 10-Jul-26 |
| Sell* | 10 | $43.21 | Automatic Execution |
10:20:55 - 10-Jul-26 |
| Sell* | 3 | $43.46 | Automatic Execution |
09:49:34 - 10-Jul-26 |
| Sell* | 25 | $43.21 | Automatic Execution |
10:20:55 - 10-Jul-26 |
| Buy* | 4 | $43.47 | Automatic Execution |
09:49:34 - 10-Jul-26 |
| Buy* | 34 | $43.23 | Automatic Execution |
10:20:53 - 10-Jul-26 |
| Unknown* | 4 | $43.465 | Automatic Execution |
09:49:34 - 10-Jul-26 |
| Buy* | 25 | $43.23 | Automatic Execution |
10:20:53 - 10-Jul-26 |
| Buy* | 16 | $43.47 | Automatic Execution |
09:49:34 - 10-Jul-26 |
| Buy* | 5 | $43.23 | Automatic Execution |
10:20:53 - 10-Jul-26 |
| Buy* | 200 | $43.45 | Automatic Execution |
09:49:34 - 10-Jul-26 |
| Buy* | 7 | $43.23 | Automatic Execution |
10:20:53 - 10-Jul-26 |
| Buy* | 20 | $43.45 | Automatic Execution |
09:49:34 - 10-Jul-26 |
| Buy* | 34 | $43.23 | Automatic Execution |
10:20:53 - 10-Jul-26 |
| Sell* | 5 | $43.43 | Automatic Execution |
09:49:34 - 10-Jul-26 |
| Buy* | 40 | $43.23 | Automatic Execution |
10:20:53 - 10-Jul-26 |
| Sell* | 2 | $43.43 | Automatic Execution |
09:49:34 - 10-Jul-26 |
| Buy* | 3 | $43.23 | Automatic Execution |
10:20:53 - 10-Jul-26 |
| Sell* | 23 | $43.43 | Automatic Execution |
09:49:34 - 10-Jul-26 |
| Buy* | 53 | $43.20 | Automatic Execution |
10:20:52 - 10-Jul-26 |
| Sell* | 45 | $43.43 | Automatic Execution |
09:49:34 - 10-Jul-26 |
| Buy* | 95 | $43.20 | Automatic Execution |
10:20:52 - 10-Jul-26 |
| Sell* | 5 | $43.43 | Automatic Execution |
09:49:34 - 10-Jul-26 |
| Buy* | 5 | $43.20 | Automatic Execution |
10:20:52 - 10-Jul-26 |
| Sell* | 75 | $43.16 | Automatic Execution |
11:23:53 - 10-Jul-26 |
| Buy* | 6 | $43.45 | Automatic Execution |
09:49:33 - 10-Jul-26 |
| Buy* | 1 | $43.22 | Automatic Execution |
10:20:48 - 10-Jul-26 |
| Buy* | 1 | $43.16 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Buy* | 2 | $43.44 | Automatic Execution |
09:49:33 - 10-Jul-26 |
| Sell* | 34 | $43.19 | Automatic Execution |
10:20:45 - 10-Jul-26 |
| Buy* | 30 | $43.15 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Buy* | 9 | $43.43 | Automatic Execution |
09:49:33 - 10-Jul-26 |
| Sell* | 34 | $43.19 | Automatic Execution |
10:20:45 - 10-Jul-26 |
| Buy* | 100 | $43.15 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Buy* | 20 | $43.43 | Automatic Execution |
09:49:33 - 10-Jul-26 |
| Sell* | 25 | $43.19 | Automatic Execution |
10:20:45 - 10-Jul-26 |
| Buy* | 1 | $43.13 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Sell* | 11 | $43.43 | Automatic Execution |
09:49:33 - 10-Jul-26 |
| Sell* | 1 | $43.19 | Automatic Execution |
10:20:45 - 10-Jul-26 |
| Sell* | 50 | $43.11 | Automatic Execution |
11:23:48 - 10-Jul-26 |
| Buy* | 23 | $43.44 | Automatic Execution |
09:49:32 - 10-Jul-26 |
| Sell* | 7 | $43.19 | Automatic Execution |
10:20:45 - 10-Jul-26 |
| Buy* | 14 | $43.12 | Automatic Execution |
11:23:48 - 10-Jul-26 |
| Buy* | 3 | $43.44 | Automatic Execution |
09:49:32 - 10-Jul-26 |
| Sell* | 34 | $43.19 | Automatic Execution |
10:20:45 - 10-Jul-26 |
| Buy* | 5 | $43.11 | Automatic Execution |
11:23:47 - 10-Jul-26 |
| Buy* | 7 | $43.43 | Automatic Execution |
09:49:31 - 10-Jul-26 |
| Sell* | 47 | $43.21 | Automatic Execution |
10:20:45 - 10-Jul-26 |
| Buy* | 4 | $43.10 | Automatic Execution |
11:23:47 - 10-Jul-26 |
| Sell* | 23 | $43.41 | Automatic Execution |
09:49:30 - 10-Jul-26 |
| Sell* | 100 | $43.21 | Automatic Execution |
10:20:45 - 10-Jul-26 |
| Unknown* | 2 | $43.08 | Automatic Execution |
11:23:42 - 10-Jul-26 |
| Buy* | 34 | $43.42 | Automatic Execution |
09:49:29 - 10-Jul-26 |
| Sell* | 12 | $43.22 | Automatic Execution |
10:20:44 - 10-Jul-26 |
| Buy* | 100 | $43.07 | Automatic Execution |
11:23:40 - 10-Jul-26 |
| Buy* | 61 | $43.40 | Automatic Execution |
09:49:29 - 10-Jul-26 |
| Sell* | 26 | $43.23 | Automatic Execution |
10:20:44 - 10-Jul-26 |
| Buy* | 6 | $43.07 | Automatic Execution |
11:23:40 - 10-Jul-26 |
| Buy* | 16 | $43.40 | Automatic Execution |
09:49:29 - 10-Jul-26 |
| Sell* | 8 | $43.23 | Automatic Execution |
10:20:44 - 10-Jul-26 |
| Buy* | 4 | $43.07 | Automatic Execution |
11:23:40 - 10-Jul-26 |
| Buy* | 16 | $43.40 | Automatic Execution |
09:49:29 - 10-Jul-26 |
| Sell* | 43 | $43.23 | Automatic Execution |
10:20:44 - 10-Jul-26 |
| Sell* | 78 | $43.07 | Automatic Execution |
11:23:40 - 10-Jul-26 |
| Buy* | 87 | $43.39 | Automatic Execution |
09:49:29 - 10-Jul-26 |
| Sell* | 34 | $43.23 | Automatic Execution |
10:20:44 - 10-Jul-26 |
| Unknown* | 27 | $43.07 | Automatic Execution |
11:23:37 - 10-Jul-26 |
| Buy* | 1 | $43.38 | Automatic Execution |
09:49:27 - 10-Jul-26 |
| Sell* | 10 | $43.23 | Automatic Execution |
10:20:44 - 10-Jul-26 |
| Unknown* | 27 | $43.07 | Automatic Execution |
11:23:37 - 10-Jul-26 |
| Sell* | 35 | $43.38 | Automatic Execution |
09:49:27 - 10-Jul-26 |
| Sell* | 334 | $43.23 | Automatic Execution |
10:20:44 - 10-Jul-26 |
| Sell* | 3 | $43.07 | Automatic Execution |
11:23:28 - 10-Jul-26 |
| Sell* | 23 | $43.38 | Automatic Execution |
09:49:27 - 10-Jul-26 |
| Sell* | 24 | $43.23 | Automatic Execution |
10:20:44 - 10-Jul-26 |
| Sell* | 15 | $43.08 | Automatic Execution |
11:23:27 - 10-Jul-26 |
| Sell* | 25 | $43.38 | Automatic Execution |
09:49:27 - 10-Jul-26 |
| Unknown* | 75 | $43.23 | Automatic Execution |
10:20:43 - 10-Jul-26 |
| Sell* | 100 | $43.08 | Automatic Execution |
11:23:27 - 10-Jul-26 |
| Sell* | 8 | $43.38 | Automatic Execution |
09:49:27 - 10-Jul-26 |
| Buy* | 25 | $43.23 | Automatic Execution |
10:20:43 - 10-Jul-26 |
| Sell* | 73 | $43.09 | Automatic Execution |
11:23:27 - 10-Jul-26 |
| Sell* | 12 | $43.38 | Automatic Execution |
09:49:27 - 10-Jul-26 |
| Unknown* | 13 | $43.22 | Automatic Execution |
10:20:43 - 10-Jul-26 |
| Sell* | 71 | $43.09 | Automatic Execution |
11:23:26 - 10-Jul-26 |
| Sell* | 3 | $43.38 | Automatic Execution |
09:49:27 - 10-Jul-26 |
| Buy* | 2 | $43.21 | Automatic Execution |
10:20:43 - 10-Jul-26 |
| Sell* | 76 | $43.09 | Automatic Execution |
11:23:25 - 10-Jul-26 |
| Sell* | 87 | $43.38 | Automatic Execution |
09:49:27 - 10-Jul-26 |
| Buy* | 34 | $43.205 | Automatic Execution |
10:20:43 - 10-Jul-26 |
| Sell* | 76 | $43.095 | Automatic Execution |
11:23:24 - 10-Jul-26 |
| Sell* | 4 | $43.38 | Automatic Execution |
09:49:27 - 10-Jul-26 |
| Unknown* | 33 | $43.195 | Automatic Execution |
10:20:39 - 10-Jul-26 |
| Sell* | 38 | $43.095 | Automatic Execution |
11:23:24 - 10-Jul-26 |
| Unknown* | 100 | $43.39 | Automatic Execution |
09:49:27 - 10-Jul-26 |
| Sell* | 33 | $43.20 | Automatic Execution |
10:20:39 - 10-Jul-26 |
| Sell* | 76 | $43.095 | Automatic Execution |
11:23:24 - 10-Jul-26 |
| Buy* | 77 | $43.40 | Automatic Execution |
09:49:27 - 10-Jul-26 |
| Sell* | 25 | $43.20 | Automatic Execution |
10:20:39 - 10-Jul-26 |
| Buy* | 20 | $43.09 | Automatic Execution |
11:23:23 - 10-Jul-26 |
| Buy* | 100 | $43.39 | Automatic Execution |
09:49:27 - 10-Jul-26 |
| Sell* | 12 | $43.20 | Automatic Execution |
10:20:39 - 10-Jul-26 |
| Buy* | 46 | $43.09 | Automatic Execution |
11:23:23 - 10-Jul-26 |
| Buy* | 23 | $43.39 | Automatic Execution |
09:49:27 - 10-Jul-26 |
| Sell* | 33 | $43.20 | Automatic Execution |
10:20:39 - 10-Jul-26 |
| Buy* | 76 | $43.09 | Automatic Execution |
11:23:23 - 10-Jul-26 |
| Buy* | 100 | $43.39 | Automatic Execution |
09:49:27 - 10-Jul-26 |
| Sell* | 14 | $43.19 | Automatic Execution |
10:20:37 - 10-Jul-26 |
| Buy* | 36 | $43.09 | Automatic Execution |
11:23:23 - 10-Jul-26 |
| Buy* | 4 | $43.39 | Automatic Execution |
09:49:27 - 10-Jul-26 |
| Sell* | 8 | $43.19 | Automatic Execution |
10:20:37 - 10-Jul-26 |
| Sell* | 43 | $43.09 | Automatic Execution |
11:23:23 - 10-Jul-26 |
| Unknown* | 12 | $43.38 | Automatic Execution |
09:49:27 - 10-Jul-26 |
| Sell* | 11 | $43.19 | Automatic Execution |
10:20:37 - 10-Jul-26 |
| Buy* | 6 | $43.09 | Automatic Execution |
11:23:22 - 10-Jul-26 |
| Buy* | 100 | $43.39 | Automatic Execution |
09:49:27 - 10-Jul-26 |
| Buy* | 30 | $43.205 | Automatic Execution |
10:20:37 - 10-Jul-26 |
| Buy* | 5 | $43.09 | Automatic Execution |
11:23:22 - 10-Jul-26 |
| Unknown* | 3 | $43.37 | Automatic Execution |
09:49:27 - 10-Jul-26 |
| Buy* | 30 | $43.205 | Automatic Execution |
10:20:37 - 10-Jul-26 |
| Buy* | 1 | $43.09 | Automatic Execution |
11:23:22 - 10-Jul-26 |
| Buy* | 20 | $43.36 | Automatic Execution |
09:49:26 - 10-Jul-26 |
| Buy* | 26 | $43.205 | Automatic Execution |
10:20:37 - 10-Jul-26 |
| Buy* | 42 | $43.09 | Automatic Execution |
11:23:22 - 10-Jul-26 |
| Sell* | 1 | $43.34 | Automatic Execution |
09:49:26 - 10-Jul-26 |
| Buy* | 31 | $43.19 | Automatic Execution |
10:20:36 - 10-Jul-26 |
| Buy* | 4 | $43.07 | Automatic Execution |
11:23:19 - 10-Jul-26 |
| Sell* | 3 | $43.35 | Automatic Execution |
09:49:25 - 10-Jul-26 |
| Buy* | 16 | $43.19 | Automatic Execution |
10:20:36 - 10-Jul-26 |
| Buy* | 90 | $43.07 | Automatic Execution |
11:23:19 - 10-Jul-26 |
| Sell* | 5 | $43.35 | Automatic Execution |
09:49:25 - 10-Jul-26 |
| Buy* | 34 | $43.19 | Automatic Execution |
10:20:36 - 10-Jul-26 |
| Buy* | 10 | $43.07 | Automatic Execution |
11:23:19 - 10-Jul-26 |
| Sell* | 45 | $43.35 | Automatic Execution |
09:49:25 - 10-Jul-26 |
| Buy* | 2 | $43.18 | Automatic Execution |
10:20:35 - 10-Jul-26 |
| Unknown* | 1 | $43.03 | Automatic Execution |
11:23:15 - 10-Jul-26 |
| Sell* | 1 | $43.32 | Automatic Execution |
09:49:23 - 10-Jul-26 |
| Buy* | 800 | $43.18 | Automatic Execution |
10:20:35 - 10-Jul-26 |
| Buy* | 25 | $43.02 | Automatic Execution |
11:23:15 - 10-Jul-26 |
| Sell* | 1 | $43.32 | Automatic Execution |
09:49:23 - 10-Jul-26 |
| Buy* | 4 | $43.17 | Automatic Execution |
10:20:35 - 10-Jul-26 |
| Buy* | 1 | $43.02 | Automatic Execution |
11:23:15 - 10-Jul-26 |
| Sell* | 3 | $43.33 | Automatic Execution |
09:49:22 - 10-Jul-26 |
| Buy* | 100 | $43.17 | Automatic Execution |
10:20:35 - 10-Jul-26 |
| Buy* | 99 | $43.01 | Automatic Execution |
11:23:15 - 10-Jul-26 |
| Buy* | 100 | $43.33 | Automatic Execution |
09:49:22 - 10-Jul-26 |
| Buy* | 4 | $43.17 | Automatic Execution |
10:20:35 - 10-Jul-26 |
| Buy* | 40 | $43.01 | Automatic Execution |
11:23:15 - 10-Jul-26 |
| Buy* | 100 | $43.33 | Automatic Execution |
09:49:22 - 10-Jul-26 |
| Buy* | 20 | $43.17 | Automatic Execution |
10:20:35 - 10-Jul-26 |
| Buy* | 20 | $43.01 | Automatic Execution |
11:23:15 - 10-Jul-26 |
| Buy* | 4 | $43.33 | Automatic Execution |
09:49:22 - 10-Jul-26 |
| Unknown* | 4 | $43.16 | Automatic Execution |
10:20:33 - 10-Jul-26 |
| Buy* | 20 | $43.01 | Automatic Execution |
11:23:15 - 10-Jul-26 |
| Buy* | 100 | $43.33 | Automatic Execution |
09:49:22 - 10-Jul-26 |
| Unknown* | 32 | $43.16 | Automatic Execution |
10:20:33 - 10-Jul-26 |
| Buy* | 1 | $43.01 | Automatic Execution |
11:23:11 - 10-Jul-26 |
| Buy* | 100 | $43.33 | Automatic Execution |
09:49:22 - 10-Jul-26 |
| Sell* | 30 | $43.14 | Automatic Execution |
10:20:31 - 10-Jul-26 |
| Unknown* | 5 | $43.00 | Automatic Execution |
11:23:07 - 10-Jul-26 |
| Sell* | 5 | $43.33 | Automatic Execution |
09:49:22 - 10-Jul-26 |
| Buy* | 1 | $43.16 | Automatic Execution |
10:20:31 - 10-Jul-26 |
| Buy* | 12 | $42.97 | Automatic Execution |
11:23:03 - 10-Jul-26 |
| Unknown* | 93 | $43.34 | Automatic Execution |
09:49:22 - 10-Jul-26 |
| Buy* | 10 | $43.14 | Automatic Execution |
10:20:30 - 10-Jul-26 |
| Sell* | 69 | $42.98 | Automatic Execution |
11:23:02 - 10-Jul-26 |
| Sell* | 100 | $43.33 | Automatic Execution |
09:49:22 - 10-Jul-26 |
| Buy* | 25 | $43.14 | Automatic Execution |
10:20:30 - 10-Jul-26 |
| Buy* | 100 | $42.98 | Automatic Execution |
11:22:55 - 10-Jul-26 |
| Unknown* | 26 | $43.34 | Automatic Execution |
09:49:22 - 10-Jul-26 |
| Buy* | 5 | $43.14 | Automatic Execution |
10:20:30 - 10-Jul-26 |
| Buy* | 20 | $42.98 | Automatic Execution |
11:22:55 - 10-Jul-26 |
| Buy* | 5 | $43.34 | Automatic Execution |
09:49:22 - 10-Jul-26 |
| Buy* | 25 | $43.14 | Automatic Execution |
10:20:30 - 10-Jul-26 |
| Buy* | 20 | $42.98 | Automatic Execution |
11:22:55 - 10-Jul-26 |
| Buy* | 100 | $43.34 | Automatic Execution |
09:49:22 - 10-Jul-26 |
| Buy* | 3 | $43.14 | Automatic Execution |
10:20:30 - 10-Jul-26 |
| Sell* | 74 | $42.97 | Automatic Execution |
11:22:52 - 10-Jul-26 |
| Buy* | 22 | $43.34 | Automatic Execution |
09:49:22 - 10-Jul-26 |
| Sell* | 100 | $43.13 | Automatic Execution |
10:20:30 - 10-Jul-26 |
| Buy* | 6 | $43.00 | Automatic Execution |
11:22:51 - 10-Jul-26 |
| Buy* | 1 | $43.34 | Automatic Execution |
09:49:21 - 10-Jul-26 |
| Sell* | 14 | $43.13 | Automatic Execution |
10:20:30 - 10-Jul-26 |
| Buy* | 4 | $43.00 | Automatic Execution |
11:22:51 - 10-Jul-26 |
| Sell* | 52 | $43.33 | Automatic Execution |
09:49:18 - 10-Jul-26 |
| Sell* | 3 | $43.13 | Automatic Execution |
10:20:30 - 10-Jul-26 |
| Sell* | 25 | $43.00 | Automatic Execution |
11:22:46 - 10-Jul-26 |
| Buy* | 100 | $43.31 | Automatic Execution |
09:49:17 - 10-Jul-26 |
| Sell* | 100 | $43.13 | Automatic Execution |
10:20:30 - 10-Jul-26 |
| Sell* | 3 | $43.00 | Automatic Execution |
11:22:46 - 10-Jul-26 |
| Buy* | 10 | $43.30 | Automatic Execution |
09:49:16 - 10-Jul-26 |
| Sell* | 43 | $43.15 | Automatic Execution |
10:20:30 - 10-Jul-26 |
| Sell* | 1 | $43.00 | Automatic Execution |
11:22:46 - 10-Jul-26 |
| Unknown* | 119 | $43.29 | Automatic Execution |
09:49:16 - 10-Jul-26 |
| Sell* | 25 | $43.15 | Automatic Execution |
10:20:30 - 10-Jul-26 |
| Sell* | 2 | $43.01 | Automatic Execution |
11:22:46 - 10-Jul-26 |
| Buy* | 100 | $43.29 | Automatic Execution |
09:49:16 - 10-Jul-26 |
| Buy* | 25 | $43.15 | Automatic Execution |
10:20:26 - 10-Jul-26 |
| Sell* | 72 | $43.02 | Automatic Execution |
11:22:45 - 10-Jul-26 |
| Buy* | 100 | $43.29 | Automatic Execution |
09:49:16 - 10-Jul-26 |
| Buy* | 3 | $43.15 | Automatic Execution |
10:20:26 - 10-Jul-26 |
| Buy* | 20 | $43.03 | Automatic Execution |
11:22:41 - 10-Jul-26 |
| Buy* | 3 | $43.28 | Automatic Execution |
09:49:15 - 10-Jul-26 |
| Unknown* | 2 | $43.16 | Automatic Execution |
10:20:26 - 10-Jul-26 |
| Buy* | 100 | $43.03 | Automatic Execution |
11:22:41 - 10-Jul-26 |
| Sell* | 1 | $43.25 | Automatic Execution |
09:49:13 - 10-Jul-26 |
| Sell* | 34 | $43.16 | Automatic Execution |
10:20:24 - 10-Jul-26 |
| Buy* | 5 | $43.03 | Automatic Execution |
11:22:41 - 10-Jul-26 |
| Sell* | 4 | $43.25 | Automatic Execution |
09:49:13 - 10-Jul-26 |
| Buy* | 10 | $43.16 | Automatic Execution |
10:20:23 - 10-Jul-26 |
| Buy* | 100 | $43.03 | Automatic Execution |
11:22:41 - 10-Jul-26 |
| Sell* | 13 | $43.26 | Automatic Execution |
09:49:08 - 10-Jul-26 |
| Buy* | 9 | $43.16 | Automatic Execution |
10:20:23 - 10-Jul-26 |
| Buy* | 20 | $43.02 | Automatic Execution |
11:22:40 - 10-Jul-26 |
| Buy* | 100 | $43.28 | Automatic Execution |
09:49:06 - 10-Jul-26 |
| Buy* | 25 | $43.16 | Automatic Execution |
10:20:23 - 10-Jul-26 |
| Buy* | 10 | $43.01 | Automatic Execution |
11:22:39 - 10-Jul-26 |
| Buy* | 23 | $43.27 | Automatic Execution |
09:49:05 - 10-Jul-26 |
| Unknown* | 50 | $43.155 | Automatic Execution |
10:20:23 - 10-Jul-26 |
| Sell* | 72 | $43.00 | Automatic Execution |
11:22:35 - 10-Jul-26 |
| Sell* | 50 | $43.26 | Automatic Execution |
09:49:05 - 10-Jul-26 |
| Buy* | 3 | $43.155 | Automatic Execution |
10:20:23 - 10-Jul-26 |
| Sell* | 69 | $43.01 | Automatic Execution |
11:22:28 - 10-Jul-26 |
| Sell* | 4 | $43.26 | Automatic Execution |
09:49:05 - 10-Jul-26 |
| Buy* | 22 | $43.16 | Automatic Execution |
10:20:23 - 10-Jul-26 |
| Buy* | 25 | $43.02 | Automatic Execution |
11:22:25 - 10-Jul-26 |
| Sell* | 4 | $43.26 | Automatic Execution |
09:49:05 - 10-Jul-26 |
| Buy* | 5 | $43.16 | Automatic Execution |
10:20:23 - 10-Jul-26 |
| Buy* | 100 | $43.02 | Automatic Execution |
11:22:25 - 10-Jul-26 |
| Sell* | 4 | $43.26 | Automatic Execution |
09:49:05 - 10-Jul-26 |
| Buy* | 25 | $43.16 | Automatic Execution |
10:20:23 - 10-Jul-26 |
| Buy* | 5 | $43.02 | Automatic Execution |
11:22:25 - 10-Jul-26 |
| Sell* | 4 | $43.26 | Automatic Execution |
09:49:05 - 10-Jul-26 |
| Buy* | 27 | $43.155 | Automatic Execution |
10:20:23 - 10-Jul-26 |
| Buy* | 20 | $43.02 | Automatic Execution |
11:22:25 - 10-Jul-26 |
| Sell* | 4 | $43.26 | Automatic Execution |
09:49:05 - 10-Jul-26 |
| Buy* | 24 | $43.16 | Automatic Execution |
10:20:23 - 10-Jul-26 |
| Buy* | 4 | $43.02 | Automatic Execution |
11:22:25 - 10-Jul-26 |
| Sell* | 70 | $43.26 | Automatic Execution |
09:49:05 - 10-Jul-26 |
| Sell* | 39 | $43.15 | Automatic Execution |
10:20:23 - 10-Jul-26 |
| Unknown* | 42 | $43.015 | Automatic Execution |
11:22:25 - 10-Jul-26 |
| Buy* | 77 | $43.265 | Automatic Execution |
09:49:05 - 10-Jul-26 |
| Buy* | 50 | $43.17 | Automatic Execution |
10:20:21 - 10-Jul-26 |
| Sell* | 23 | $43.02 | Automatic Execution |
11:22:25 - 10-Jul-26 |
| Buy* | 76 | $43.26 | Automatic Execution |
09:49:05 - 10-Jul-26 |
| Buy* | 50 | $43.17 | Automatic Execution |
10:20:21 - 10-Jul-26 |
| Sell* | 47 | $43.02 | Automatic Execution |
11:22:25 - 10-Jul-26 |
| Buy* | 36 | $43.26 | Automatic Execution |
09:49:05 - 10-Jul-26 |
| Sell* | 25 | $43.17 | Automatic Execution |
10:20:20 - 10-Jul-26 |
| Sell* | 4 | $43.02 | Automatic Execution |
11:22:25 - 10-Jul-26 |
| Buy* | 17 | $43.26 | Automatic Execution |
09:49:05 - 10-Jul-26 |
| Sell* | 1 | $43.17 | Automatic Execution |
10:20:20 - 10-Jul-26 |
| Sell* | 8 | $43.015 | Automatic Execution |
11:22:25 - 10-Jul-26 |
| Buy* | 30 | $43.26 | Automatic Execution |
09:49:05 - 10-Jul-26 |
| Sell* | 3 | $43.17 | Automatic Execution |
10:20:20 - 10-Jul-26 |
| Sell* | 30 | $43.015 | Automatic Execution |
11:22:25 - 10-Jul-26 |
| Buy* | 8 | $43.27 | Automatic Execution |
09:49:05 - 10-Jul-26 |
| Sell* | 50 | $43.17 | Automatic Execution |
10:20:20 - 10-Jul-26 |
| Unknown* | 24 | $43.01 | Automatic Execution |
11:22:25 - 10-Jul-26 |
| Buy* | 1 | $43.27 | Automatic Execution |
09:49:05 - 10-Jul-26 |
| Sell* | 100 | $43.18 | Automatic Execution |
10:20:15 - 10-Jul-26 |
| Buy* | 25 | $43.02 | Automatic Execution |
11:22:25 - 10-Jul-26 |
| Buy* | 6 | $43.26 | Automatic Execution |
09:49:05 - 10-Jul-26 |
| Sell* | 3 | $43.18 | Automatic Execution |
10:20:15 - 10-Jul-26 |
| Buy* | 1,000 | $43.02 | Automatic Execution |
11:22:25 - 10-Jul-26 |
| Buy* | 5 | $43.26 | Automatic Execution |
09:49:05 - 10-Jul-26 |
| Sell* | 12 | $43.18 | Automatic Execution |
10:20:15 - 10-Jul-26 |
| Buy* | 10 | $43.02 | Automatic Execution |
11:22:25 - 10-Jul-26 |
| Buy* | 43 | $43.26 | Automatic Execution |
09:49:05 - 10-Jul-26 |
| Sell* | 25 | $43.18 | Automatic Execution |
10:20:15 - 10-Jul-26 |
| Buy* | 6 | $43.02 | Automatic Execution |
11:22:25 - 10-Jul-26 |
| Buy* | 5 | $43.26 | Automatic Execution |
09:49:05 - 10-Jul-26 |
| Sell* | 70 | $43.19 | Automatic Execution |
10:20:15 - 10-Jul-26 |
| Sell* | 11 | $43.00 | Automatic Execution |
11:22:24 - 10-Jul-26 |
| Buy* | 38 | $43.26 | Automatic Execution |
09:49:05 - 10-Jul-26 |
| Sell* | 8 | $43.19 | Automatic Execution |
10:20:15 - 10-Jul-26 |
| Sell* | 25 | $43.01 | Automatic Execution |
11:22:24 - 10-Jul-26 |
| Buy* | 100 | $43.26 | Automatic Execution |
09:49:05 - 10-Jul-26 |
| Sell* | 3 | $43.19 | Automatic Execution |
10:20:15 - 10-Jul-26 |
| Sell* | 69 | $43.01 | Automatic Execution |
11:22:24 - 10-Jul-26 |
| Buy* | 100 | $43.26 | Automatic Execution |
09:49:05 - 10-Jul-26 |
| Sell* | 25 | $43.19 | Automatic Execution |
10:20:15 - 10-Jul-26 |
| Sell* | 14 | $43.02 | Automatic Execution |
11:22:23 - 10-Jul-26 |
| Buy* | 100 | $43.26 | Automatic Execution |
09:49:05 - 10-Jul-26 |
| Sell* | 2 | $43.19 | Automatic Execution |
10:20:15 - 10-Jul-26 |
| Sell* | 89 | $43.01 | Automatic Execution |
11:22:21 - 10-Jul-26 |
| Buy* | 1 | $43.23 | Automatic Execution |
09:49:05 - 10-Jul-26 |
| Sell* | 29 | $43.19 | Automatic Execution |
10:20:13 - 10-Jul-26 |
| Sell* | 8 | $43.01 | Automatic Execution |
11:22:21 - 10-Jul-26 |
| Sell* | 8 | $43.21 | Automatic Execution |
09:49:05 - 10-Jul-26 |
| Buy* | 100 | $43.19 | Automatic Execution |
10:20:11 - 10-Jul-26 |
| Sell* | 25 | $43.01 | Automatic Execution |
11:22:21 - 10-Jul-26 |
| Sell* | 150 | $43.21 | Automatic Execution |
09:49:05 - 10-Jul-26 |
| Unknown* | 3 | $43.19 | Automatic Execution |
10:20:03 - 10-Jul-26 |
| Sell* | 4 | $43.01 | Automatic Execution |
11:22:21 - 10-Jul-26 |
| Unknown* | 97 | $43.21 | Automatic Execution |
09:49:04 - 10-Jul-26 |
| Buy* | 24 | $43.19 | Automatic Execution |
10:20:03 - 10-Jul-26 |
| Sell* | 4 | $43.01 | Automatic Execution |
11:22:21 - 10-Jul-26 |
| Unknown* | 25 | $43.21 | Automatic Execution |
10:20:02 - 10-Jul-26 |
| Unknown* | 3 | $43.21 | Automatic Execution |
09:49:04 - 10-Jul-26 |
| Unknown* | 129 | $43.015 | Automatic Execution |
11:22:21 - 10-Jul-26 |
| Unknown* | 20 | $43.22 | Automatic Execution |
10:20:02 - 10-Jul-26 |
| Buy* | 56 | $43.21 | Automatic Execution |
09:49:04 - 10-Jul-26 |
| Buy* | 5 | $43.00 | Automatic Execution |
11:22:21 - 10-Jul-26 |
| Unknown* | 10 | $43.22 | Automatic Execution |
10:20:02 - 10-Jul-26 |
| Buy* | 100 | $43.21 | Automatic Execution |
09:49:04 - 10-Jul-26 |
| Buy* | 20 | $43.00 | Automatic Execution |
11:22:21 - 10-Jul-26 |
| Unknown* | 100 | $43.22 | Automatic Execution |
10:20:02 - 10-Jul-26 |
| Buy* | 44 | $43.21 | Automatic Execution |
09:49:04 - 10-Jul-26 |
| Buy* | 50 | $42.99 | Automatic Execution |
11:22:21 - 10-Jul-26 |
| Sell* | 1 | $43.23 | Automatic Execution |
10:20:02 - 10-Jul-26 |
| Sell* | 100 | $43.19 | Automatic Execution |
09:49:01 - 10-Jul-26 |
| Sell* | 23 | $42.985 | Automatic Execution |
11:22:20 - 10-Jul-26 |
| Sell* | 45 | $43.23 | Automatic Execution |
10:20:02 - 10-Jul-26 |
| Sell* | 13 | $43.21 | Automatic Execution |
09:48:59 - 10-Jul-26 |
| Sell* | 3 | $42.98 | Automatic Execution |
11:22:18 - 10-Jul-26 |
| Buy* | 34 | $43.24 | Automatic Execution |
10:20:01 - 10-Jul-26 |
| Sell* | 10 | $43.21 | Automatic Execution |
09:48:59 - 10-Jul-26 |
| Sell* | 25 | $42.98 | Automatic Execution |
11:22:17 - 10-Jul-26 |
| Buy* | 100 | $43.24 | Automatic Execution |
10:20:01 - 10-Jul-26 |
| Unknown* | 10 | $43.22 | Automatic Execution |
09:48:59 - 10-Jul-26 |
| Sell* | 42 | $42.98 | Automatic Execution |
11:22:17 - 10-Jul-26 |
| Buy* | 100 | $43.24 | Automatic Execution |
10:20:01 - 10-Jul-26 |
| Sell* | 42 | $43.215 | Automatic Execution |
09:48:59 - 10-Jul-26 |
| Unknown* | 4 | $42.96 | Automatic Execution |
11:22:10 - 10-Jul-26 |
| Sell* | 30 | $43.23 | Automatic Execution |
10:20:01 - 10-Jul-26 |
| Buy* | 100 | $43.21 | Automatic Execution |
09:48:59 - 10-Jul-26 |
| Unknown* | 69 | $42.97 | Automatic Execution |
11:22:10 - 10-Jul-26 |
| Buy* | 34 | $43.22 | Automatic Execution |
10:20:01 - 10-Jul-26 |
| Buy* | 28 | $43.21 | Automatic Execution |
09:48:59 - 10-Jul-26 |
| Unknown* | 69 | $42.97 | Automatic Execution |
11:22:10 - 10-Jul-26 |
| Buy* | 34 | $43.22 | Automatic Execution |
10:20:01 - 10-Jul-26 |
| Buy* | 28 | $43.21 | Automatic Execution |
09:48:59 - 10-Jul-26 |
| Sell* | 4 | $42.98 | Automatic Execution |
11:22:08 - 10-Jul-26 |
| Buy* | 34 | $43.22 | Automatic Execution |
10:20:01 - 10-Jul-26 |
| Unknown* | 100 | $43.205 | Automatic Execution |
09:48:59 - 10-Jul-26 |
| Sell* | 10 | $42.98 | Automatic Execution |
11:22:08 - 10-Jul-26 |
| Buy* | 25 | $43.22 | Automatic Execution |
10:20:01 - 10-Jul-26 |
| Buy* | 5 | $43.21 | Automatic Execution |
09:48:59 - 10-Jul-26 |
| Sell* | 25 | $42.98 | Automatic Execution |
11:22:08 - 10-Jul-26 |
| Buy* | 38 | $43.22 | Automatic Execution |
10:20:01 - 10-Jul-26 |
| Sell* | 28 | $43.20 | Automatic Execution |
09:48:59 - 10-Jul-26 |
| Sell* | 4 | $42.98 | Automatic Execution |
11:22:08 - 10-Jul-26 |
| Buy* | 4 | $43.22 | Automatic Execution |
10:20:01 - 10-Jul-26 |
| Sell* | 28 | $43.20 | Automatic Execution |
09:48:59 - 10-Jul-26 |
| Buy* | 65 | $42.99 | Automatic Execution |
11:22:08 - 10-Jul-26 |
| Buy* | 99 | $43.22 | Automatic Execution |
10:20:01 - 10-Jul-26 |
| Sell* | 83 | $43.20 | Automatic Execution |
09:48:59 - 10-Jul-26 |
| Buy* | 6 | $42.99 | Automatic Execution |
11:22:08 - 10-Jul-26 |
| Buy* | 1 | $43.22 | Automatic Execution |
10:20:01 - 10-Jul-26 |
| Buy* | 16 | $43.21 | Automatic Execution |
09:48:59 - 10-Jul-26 |
| Buy* | 25 | $42.99 | Automatic Execution |
11:22:08 - 10-Jul-26 |
| Buy* | 72 | $43.21 | Automatic Execution |
09:48:59 - 10-Jul-26 |
| Unknown* | 50 | $43.205 | Automatic Execution |
10:20:00 - 10-Jul-26 |
| Buy* | 4 | $42.99 | Automatic Execution |
11:22:08 - 10-Jul-26 |
| Buy* | 16 | $43.21 | Automatic Execution |
09:48:59 - 10-Jul-26 |
| Unknown* | 100 | $43.205 | Automatic Execution |
10:20:00 - 10-Jul-26 |
| Buy* | 58 | $42.98 | Automatic Execution |
11:22:08 - 10-Jul-26 |
| Buy* | 32 | $43.21 | Automatic Execution |
09:48:59 - 10-Jul-26 |
| Unknown* | 100 | $43.205 | Automatic Execution |
10:20:00 - 10-Jul-26 |
| Buy* | 25 | $42.98 | Automatic Execution |
11:22:08 - 10-Jul-26 |
| Buy* | 15 | $43.22 | Automatic Execution |
10:20:00 - 10-Jul-26 |
| Buy* | 150 | $43.20 | Automatic Execution |
09:48:59 - 10-Jul-26 |
| Buy* | 6 | $42.98 | Automatic Execution |
11:22:08 - 10-Jul-26 |
| Buy* | 85 | $43.22 | Automatic Execution |
10:20:00 - 10-Jul-26 |
| Buy* | 15 | $43.21 | Automatic Execution |
09:48:59 - 10-Jul-26 |
| Buy* | 42 | $42.97 | Automatic Execution |
11:22:08 - 10-Jul-26 |
| Buy* | 47 | $43.22 | Automatic Execution |
10:20:00 - 10-Jul-26 |
| Buy* | 20 | $43.20 | Automatic Execution |
09:48:59 - 10-Jul-26 |
| Buy* | 39 | $42.97 | Automatic Execution |
11:22:08 - 10-Jul-26 |
| Buy* | 53 | $43.22 | Automatic Execution |
10:20:00 - 10-Jul-26 |
| Buy* | 500 | $43.20 | Automatic Execution |
09:48:57 - 10-Jul-26 |
| Sell* | 25 | $42.96 | Automatic Execution |
11:22:07 - 10-Jul-26 |
| Buy* | 200 | $43.22 | Automatic Execution |
10:20:00 - 10-Jul-26 |
| Sell* | 2 | $43.20 | Automatic Execution |
09:48:54 - 10-Jul-26 |
| Sell* | 5 | $42.97 | Automatic Execution |
11:22:07 - 10-Jul-26 |
| Buy* | 70 | $43.22 | Automatic Execution |
10:20:00 - 10-Jul-26 |
| Sell* | 10 | $43.20 | Automatic Execution |
09:48:54 - 10-Jul-26 |
| Sell* | 69 | $42.97 | Automatic Execution |
11:22:07 - 10-Jul-26 |
| Sell* | 3 | $42.82 | Automatic Execution |
10:52:34 - 10-Jul-26 |
| Buy* | 32 | $43.22 | Automatic Execution |
10:20:00 - 10-Jul-26 |
| Buy* | 25 | $43.20 | Automatic Execution |
09:48:54 - 10-Jul-26 |
| Sell* | 4 | $42.97 | Automatic Execution |
11:22:02 - 10-Jul-26 |
| Sell* | 1 | $42.82 | Automatic Execution |
10:52:34 - 10-Jul-26 |
| Buy* | 50 | $43.22 | Automatic Execution |
10:20:00 - 10-Jul-26 |
| Buy* | 9 | $43.20 | Automatic Execution |
09:48:54 - 10-Jul-26 |
| Sell* | 6 | $42.97 | Automatic Execution |
11:22:02 - 10-Jul-26 |
| Sell* | 1 | $42.82 | Automatic Execution |
10:52:34 - 10-Jul-26 |
| Buy* | 100 | $43.22 | Automatic Execution |
10:20:00 - 10-Jul-26 |
| Buy* | 4 | $43.20 | Automatic Execution |
09:48:54 - 10-Jul-26 |
| Buy* | 10 | $42.98 | Automatic Execution |
11:22:01 - 10-Jul-26 |
| Sell* | 1 | $42.82 | Automatic Execution |
10:52:34 - 10-Jul-26 |
| Buy* | 50 | $43.22 | Automatic Execution |
10:20:00 - 10-Jul-26 |
| Buy* | 25 | $43.20 | Automatic Execution |
09:48:54 - 10-Jul-26 |
| Buy* | 38 | $42.98 | Automatic Execution |
11:22:01 - 10-Jul-26 |
| Sell* | 10 | $42.83 | Automatic Execution |
10:52:34 - 10-Jul-26 |
| Buy* | 26 | $43.22 | Automatic Execution |
10:20:00 - 10-Jul-26 |
| Buy* | 9 | $43.20 | Automatic Execution |
09:48:54 - 10-Jul-26 |
| Buy* | 4 | $42.98 | Automatic Execution |
11:22:01 - 10-Jul-26 |
| Sell* | 10 | $42.84 | Automatic Execution |
10:52:33 - 10-Jul-26 |
| Buy* | 70 | $43.21 | Automatic Execution |
10:20:00 - 10-Jul-26 |
| Buy* | 2 | $43.20 | Automatic Execution |
09:48:53 - 10-Jul-26 |
| Buy* | 25 | $42.98 | Automatic Execution |
11:22:01 - 10-Jul-26 |
| Sell* | 11 | $42.84 | Automatic Execution |
10:52:32 - 10-Jul-26 |
| Buy* | 3 | $43.21 | Automatic Execution |
10:20:00 - 10-Jul-26 |
| Buy* | 40 | $43.19 | Automatic Execution |
09:48:53 - 10-Jul-26 |
| Buy* | 25 | $42.97 | Automatic Execution |
11:22:01 - 10-Jul-26 |
| Unknown* | 3 | $42.86 | Automatic Execution |
10:52:30 - 10-Jul-26 |
| Buy* | 50 | $43.21 | Automatic Execution |
10:20:00 - 10-Jul-26 |
| Unknown* | 1 | $43.185 | Automatic Execution |
09:48:53 - 10-Jul-26 |
| Buy* | 6 | $42.98 | Automatic Execution |
11:22:01 - 10-Jul-26 |
| Sell* | 4 | $42.86 | Automatic Execution |
10:52:30 - 10-Jul-26 |
| Buy* | 3 | $43.21 | Automatic Execution |
10:20:00 - 10-Jul-26 |
| Sell* | 30 | $43.18 | Automatic Execution |
09:48:52 - 10-Jul-26 |
| Buy* | 25 | $42.98 | Automatic Execution |
11:22:01 - 10-Jul-26 |
| Sell* | 64 | $42.84 | Automatic Execution |
10:52:29 - 10-Jul-26 |
| Buy* | 30 | $43.22 | Automatic Execution |
10:20:00 - 10-Jul-26 |
| Sell* | 4 | $43.18 | Automatic Execution |
09:48:52 - 10-Jul-26 |
| Buy* | 76 | $42.98 | Automatic Execution |
11:22:01 - 10-Jul-26 |
| Buy* | 1 | $42.86 | Automatic Execution |
10:52:28 - 10-Jul-26 |
| Buy* | 4 | $43.22 | Automatic Execution |
10:20:00 - 10-Jul-26 |
| Sell* | 1 | $43.18 | Automatic Execution |
09:48:52 - 10-Jul-26 |
| Buy* | 24 | $42.98 | Automatic Execution |
11:22:01 - 10-Jul-26 |
| Sell* | 4 | $42.86 | Automatic Execution |
10:52:27 - 10-Jul-26 |
| Buy* | 25 | $43.22 | Automatic Execution |
10:20:00 - 10-Jul-26 |
| Sell* | 12 | $43.21 | Automatic Execution |
09:48:51 - 10-Jul-26 |
| Buy* | 6 | $42.98 | Automatic Execution |
11:22:01 - 10-Jul-26 |
| Sell* | 12 | $42.87 | Automatic Execution |
10:52:26 - 10-Jul-26 |
| Buy* | 100 | $43.215 | Automatic Execution |
10:20:00 - 10-Jul-26 |
| Sell* | 97 | $43.21 | Automatic Execution |
09:48:51 - 10-Jul-26 |
| Buy* | 1 | $42.97 | Automatic Execution |
11:21:59 - 10-Jul-26 |
| Sell* | 10 | $42.88 | Automatic Execution |
10:52:22 - 10-Jul-26 |
| Buy* | 70 | $43.215 | Automatic Execution |
10:20:00 - 10-Jul-26 |
| Sell* | 5 | $43.21 | Automatic Execution |
09:48:51 - 10-Jul-26 |
| Sell* | 10 | $42.97 | Automatic Execution |
11:21:58 - 10-Jul-26 |
| Unknown* | 1 | $42.88 | Automatic Execution |
10:52:22 - 10-Jul-26 |
| Buy* | 111 | $43.22 | Automatic Execution |
10:20:00 - 10-Jul-26 |
| Buy* | 3 | $43.22 | Automatic Execution |
09:48:51 - 10-Jul-26 |
| Sell* | 70 | $42.97 | Automatic Execution |
11:21:49 - 10-Jul-26 |
| Buy* | 10 | $42.88 | Automatic Execution |
10:52:22 - 10-Jul-26 |
| Buy* | 100 | $43.22 | Automatic Execution |
10:20:00 - 10-Jul-26 |
| Buy* | 3 | $43.22 | Automatic Execution |
09:48:51 - 10-Jul-26 |
| Unknown* | 30 | $42.95 | Automatic Execution |
11:21:44 - 10-Jul-26 |
| Buy* | 89 | $42.88 | Automatic Execution |
10:52:22 - 10-Jul-26 |
| Buy* | 1 | $43.225 | Automatic Execution |
09:48:51 - 10-Jul-26 |
| Buy* | 100 | $43.22 | Automatic Execution |
10:20:00 - 10-Jul-26 |
| Buy* | 100 | $42.95 | Automatic Execution |
11:21:44 - 10-Jul-26 |
| Buy* | 30 | $42.87 | Automatic Execution |
10:52:21 - 10-Jul-26 |
| Buy* | 25 | $43.22 | Automatic Execution |
10:20:00 - 10-Jul-26 |
| Buy* | 20 | $43.20 | Automatic Execution |
09:48:49 - 10-Jul-26 |
| Buy* | 12 | $42.95 | Automatic Execution |
11:21:44 - 10-Jul-26 |
| Buy* | 100 | $42.87 | Automatic Execution |
10:52:21 - 10-Jul-26 |
| Buy* | 4 | $43.22 | Automatic Execution |
10:20:00 - 10-Jul-26 |
| Sell* | 1 | $43.18 | Automatic Execution |
09:48:48 - 10-Jul-26 |
| Buy* | 25 | $42.95 | Automatic Execution |
11:21:44 - 10-Jul-26 |
| Buy* | 22 | $42.85 | Automatic Execution |
10:52:21 - 10-Jul-26 |
| Buy* | 100 | $43.22 | Automatic Execution |
10:20:00 - 10-Jul-26 |
| Sell* | 5 | $43.16 | Automatic Execution |
09:48:48 - 10-Jul-26 |
| Buy* | 4 | $42.95 | Automatic Execution |
11:21:44 - 10-Jul-26 |
| Buy* | 40 | $42.85 | Automatic Execution |
10:52:20 - 10-Jul-26 |
| Buy* | 100 | $43.215 | Automatic Execution |
10:20:00 - 10-Jul-26 |
| Sell* | 7 | $43.16 | Automatic Execution |
09:48:48 - 10-Jul-26 |
| Sell* | 4 | $42.95 | Automatic Execution |
11:21:40 - 10-Jul-26 |
| Buy* | 28 | $42.85 | Automatic Execution |
10:52:17 - 10-Jul-26 |
| Buy* | 150 | $43.215 | Automatic Execution |
10:20:00 - 10-Jul-26 |
| Sell* | 10 | $43.18 | Automatic Execution |
09:48:47 - 10-Jul-26 |
| Unknown* | 1 | $42.96 | Automatic Execution |
11:21:40 - 10-Jul-26 |
| Unknown* | 50 | $42.835 | Automatic Execution |
10:52:15 - 10-Jul-26 |
| Buy* | 100 | $43.21 | Automatic Execution |
10:20:00 - 10-Jul-26 |
| Sell* | 20 | $43.19 | Automatic Execution |
09:48:46 - 10-Jul-26 |
| Sell* | 150 | $42.955 | Automatic Execution |
11:21:40 - 10-Jul-26 |
| Unknown* | 25 | $42.835 | Automatic Execution |
10:52:15 - 10-Jul-26 |
| Buy* | 100 | $43.21 | Automatic Execution |
10:20:00 - 10-Jul-26 |
| Sell* | 12 | $43.18 | Automatic Execution |
09:48:46 - 10-Jul-26 |
| Sell* | 150 | $42.955 | Automatic Execution |
11:21:40 - 10-Jul-26 |
| Buy* | 100 | $42.84 | Automatic Execution |
10:52:11 - 10-Jul-26 |
| Buy* | 13 | $43.21 | Automatic Execution |
10:20:00 - 10-Jul-26 |
| Sell* | 3 | $43.18 | Automatic Execution |
09:48:46 - 10-Jul-26 |
| Sell* | 1 | $42.97 | Automatic Execution |
11:21:40 - 10-Jul-26 |
| Buy* | 5 | $42.84 | Automatic Execution |
10:52:11 - 10-Jul-26 |
| Buy* | 30 | $43.21 | Automatic Execution |
10:20:00 - 10-Jul-26 |
| Buy* | 23 | $43.20 | Automatic Execution |
09:48:44 - 10-Jul-26 |
| Unknown* | 66 | $42.98 | Automatic Execution |
11:21:40 - 10-Jul-26 |
| Buy* | 5 | $42.84 | Automatic Execution |
10:52:11 - 10-Jul-26 |
| Buy* | 50 | $43.21 | Automatic Execution |
10:20:00 - 10-Jul-26 |
| Unknown* | 77 | $43.19 | Automatic Execution |
09:48:44 - 10-Jul-26 |
| Sell* | 34 | $42.98 | Automatic Execution |
11:21:40 - 10-Jul-26 |
| Unknown* | 150 | $42.83 | Automatic Execution |
10:52:11 - 10-Jul-26 |
| Buy* | 100 | $43.21 | Automatic Execution |
10:20:00 - 10-Jul-26 |
| Buy* | 93 | $43.16 | Automatic Execution |
09:48:44 - 10-Jul-26 |
| Sell* | 100 | $42.98 | Automatic Execution |
11:21:40 - 10-Jul-26 |
| Buy* | 95 | $42.83 | Automatic Execution |
10:52:11 - 10-Jul-26 |
| Buy* | 25 | $43.21 | Automatic Execution |
10:20:00 - 10-Jul-26 |
| Buy* | 40 | $43.165 | Automatic Execution |
09:48:44 - 10-Jul-26 |
| Sell* | 5 | $42.98 | Automatic Execution |
11:21:40 - 10-Jul-26 |
| Unknown* | 47 | $42.81 | Automatic Execution |
10:52:05 - 10-Jul-26 |
| Buy* | 50 | $43.205 | Automatic Execution |
10:20:00 - 10-Jul-26 |
| Buy* | 17 | $43.165 | Automatic Execution |
09:48:44 - 10-Jul-26 |
| Sell* | 100 | $42.98 | Automatic Execution |
11:21:40 - 10-Jul-26 |
| Sell* | 47 | $42.81 | Automatic Execution |
10:52:05 - 10-Jul-26 |
| Sell* | 30 | $43.26 | Automatic Execution |
09:48:07 - 10-Jul-26 |
| Unknown* | 30 | $43.195 | Automatic Execution |
10:20:00 - 10-Jul-26 |
| Sell* | 50 | $42.98 | Automatic Execution |
11:21:40 - 10-Jul-26 |
| Sell* | 4 | $42.81 | Automatic Execution |
10:52:05 - 10-Jul-26 |
| Buy* | 50 | $43.27 | Automatic Execution |
09:48:07 - 10-Jul-26 |
| Buy* | 34 | $43.21 | Automatic Execution |
10:20:00 - 10-Jul-26 |
| Sell* | 100 | $42.98 | Automatic Execution |
11:21:40 - 10-Jul-26 |
| Sell* | 47 | $42.81 | Automatic Execution |
10:52:05 - 10-Jul-26 |
| Buy* | 40 | $43.27 | Automatic Execution |
09:48:07 - 10-Jul-26 |
| Buy* | 100 | $43.21 | Automatic Execution |
10:20:00 - 10-Jul-26 |
| Sell* | 100 | $42.98 | Automatic Execution |
11:21:40 - 10-Jul-26 |
| Sell* | 25 | $42.81 | Automatic Execution |
10:52:05 - 10-Jul-26 |
| Buy* | 50 | $43.27 | Automatic Execution |
09:48:06 - 10-Jul-26 |
| Buy* | 48 | $43.21 | Automatic Execution |
10:20:00 - 10-Jul-26 |
| Sell* | 100 | $42.98 | Automatic Execution |
11:21:40 - 10-Jul-26 |
| Sell* | 4 | $42.81 | Automatic Execution |
10:52:05 - 10-Jul-26 |
| Sell* | 1 | $43.27 | Automatic Execution |
09:48:06 - 10-Jul-26 |
| Buy* | 25 | $43.20 | Automatic Execution |
10:20:00 - 10-Jul-26 |
| Sell* | 31 | $42.98 | Automatic Execution |
11:21:40 - 10-Jul-26 |
| Sell* | 100 | $42.83 | Automatic Execution |
10:52:05 - 10-Jul-26 |
| Buy* | 9 | $43.30 | Automatic Execution |
09:48:04 - 10-Jul-26 |
| Buy* | 12 | $43.20 | Automatic Execution |
10:20:00 - 10-Jul-26 |
| Sell* | 11 | $42.98 | Automatic Execution |
11:21:40 - 10-Jul-26 |
| Unknown* | 100 | $42.825 | Automatic Execution |
10:52:03 - 10-Jul-26 |
| Unknown* | 10 | $43.28 | Automatic Execution |
09:48:03 - 10-Jul-26 |
| Buy* | 100 | $43.20 | Automatic Execution |
10:20:00 - 10-Jul-26 |
| Sell* | 100 | $42.98 | Automatic Execution |
11:21:40 - 10-Jul-26 |
| Buy* | 1 | $42.86 | Automatic Execution |
10:51:57 - 10-Jul-26 |
| Buy* | 50 | $43.28 | Automatic Execution |
09:48:03 - 10-Jul-26 |
| Buy* | 100 | $43.20 | Automatic Execution |
10:20:00 - 10-Jul-26 |
| Sell* | 100 | $42.98 | Automatic Execution |
11:21:40 - 10-Jul-26 |
| Buy* | 3 | $42.86 | Automatic Execution |
10:51:57 - 10-Jul-26 |
| Sell* | 1 | $43.27 | Automatic Execution |
09:48:03 - 10-Jul-26 |
| Buy* | 4 | $43.20 | Automatic Execution |
10:20:00 - 10-Jul-26 |
| Sell* | 2 | $42.98 | Automatic Execution |
11:21:40 - 10-Jul-26 |
| Buy* | 2 | $42.84 | Automatic Execution |
10:51:56 - 10-Jul-26 |
| Buy* | 50 | $43.28 | Automatic Execution |
09:48:03 - 10-Jul-26 |
| Buy* | 100 | $43.20 | Automatic Execution |
10:20:00 - 10-Jul-26 |
| Sell* | 100 | $42.98 | Automatic Execution |
11:21:40 - 10-Jul-26 |
| Buy* | 23 | $42.84 | Automatic Execution |
10:51:56 - 10-Jul-26 |
| Unknown* | 50 | $43.28 | Automatic Execution |
09:48:03 - 10-Jul-26 |
| Buy* | 25 | $43.20 | Automatic Execution |
10:20:00 - 10-Jul-26 |
| Sell* | 100 | $42.98 | Automatic Execution |
11:21:40 - 10-Jul-26 |
| Buy* | 23 | $42.84 | Automatic Execution |
10:51:56 - 10-Jul-26 |
| Sell* | 98 | $43.25 | Automatic Execution |
09:48:02 - 10-Jul-26 |
| Buy* | 48 | $43.20 | Automatic Execution |
10:20:00 - 10-Jul-26 |
| Sell* | 82 | $42.98 | Automatic Execution |
11:21:40 - 10-Jul-26 |
| Buy* | 77 | $42.84 | Automatic Execution |
10:51:56 - 10-Jul-26 |
| Sell* | 23 | $43.25 | Automatic Execution |
09:48:02 - 10-Jul-26 |
| Buy* | 4 | $43.20 | Automatic Execution |
10:20:00 - 10-Jul-26 |
| Sell* | 100 | $42.98 | Automatic Execution |
11:21:40 - 10-Jul-26 |
| Sell* | 3 | $42.84 | Automatic Execution |
10:51:54 - 10-Jul-26 |
| Sell* | 100 | $43.26 | Automatic Execution |
09:48:02 - 10-Jul-26 |
| Sell* | 4 | $43.19 | Automatic Execution |
10:20:00 - 10-Jul-26 |
| Sell* | 100 | $42.98 | Automatic Execution |
11:21:40 - 10-Jul-26 |
| Sell* | 15 | $42.84 | Automatic Execution |
10:51:54 - 10-Jul-26 |
| Sell* | 70 | $43.26 | Automatic Execution |
09:48:02 - 10-Jul-26 |
| Sell* | 100 | $43.19 | Automatic Execution |
10:20:00 - 10-Jul-26 |
| Sell* | 100 | $42.98 | Automatic Execution |
11:21:40 - 10-Jul-26 |
| Sell* | 2 | $42.84 | Automatic Execution |
10:51:54 - 10-Jul-26 |
| Sell* | 64 | $43.29 | Automatic Execution |
09:48:02 - 10-Jul-26 |
| Sell* | 100 | $43.19 | Automatic Execution |
10:20:00 - 10-Jul-26 |
| Sell* | 55 | $42.98 | Automatic Execution |
11:21:40 - 10-Jul-26 |
| Sell* | 4 | $42.84 | Automatic Execution |
10:51:54 - 10-Jul-26 |
| Sell* | 140 | $43.29 | Automatic Execution |
09:48:02 - 10-Jul-26 |
| Sell* | 100 | $43.19 | Automatic Execution |
10:20:00 - 10-Jul-26 |
| Sell* | 100 | $42.98 | Automatic Execution |
11:21:40 - 10-Jul-26 |
| Sell* | 100 | $42.84 | Automatic Execution |
10:51:54 - 10-Jul-26 |
| Sell* | 53 | $43.29 | Automatic Execution |
09:48:02 - 10-Jul-26 |
| Sell* | 25 | $43.19 | Automatic Execution |
10:20:00 - 10-Jul-26 |
| Sell* | 100 | $42.98 | Automatic Execution |
11:21:40 - 10-Jul-26 |
| Sell* | 10 | $42.85 | Automatic Execution |
10:51:49 - 10-Jul-26 |
| Sell* | 53 | $43.30 | Automatic Execution |
09:48:02 - 10-Jul-26 |
| Sell* | 4 | $43.19 | Automatic Execution |
10:20:00 - 10-Jul-26 |
| Sell* | 100 | $42.98 | Automatic Execution |
11:21:40 - 10-Jul-26 |
| Unknown* | 1 | $42.86 | Automatic Execution |
10:51:49 - 10-Jul-26 |
| Sell* | 64 | $43.30 | Automatic Execution |
09:48:02 - 10-Jul-26 |
| Unknown* | 34 | $43.20 | Automatic Execution |
10:20:00 - 10-Jul-26 |
| Sell* | 21 | $42.98 | Automatic Execution |
11:21:40 - 10-Jul-26 |
| Sell* | 1 | $42.88 | Automatic Execution |
10:51:41 - 10-Jul-26 |
| Sell* | 140 | $43.30 | Automatic Execution |
09:48:02 - 10-Jul-26 |
| Sell* | 100 | $43.19 | Automatic Execution |
10:20:00 - 10-Jul-26 |
| Sell* | 100 | $42.98 | Automatic Execution |
11:21:40 - 10-Jul-26 |
| Sell* | 10 | $42.89 | Automatic Execution |
10:51:40 - 10-Jul-26 |
| Sell* | 100 | $43.29 | Automatic Execution |
09:48:02 - 10-Jul-26 |
| Sell* | 25 | $43.19 | Automatic Execution |
10:20:00 - 10-Jul-26 |
| Sell* | 100 | $42.98 | Automatic Execution |
11:21:40 - 10-Jul-26 |
| Buy* | 100 | $42.89 | Automatic Execution |
10:51:39 - 10-Jul-26 |
| Buy* | 35 | $43.31 | Automatic Execution |
09:48:02 - 10-Jul-26 |
| Sell* | 4 | $43.19 | Automatic Execution |
10:20:00 - 10-Jul-26 |
| Sell* | 44 | $42.98 | Automatic Execution |
11:21:40 - 10-Jul-26 |
| Unknown* | 16 | $42.88 | Automatic Execution |
10:51:39 - 10-Jul-26 |
| Buy* | 40 | $43.31 | Automatic Execution |
09:48:02 - 10-Jul-26 |
| Unknown* | 34 | $43.20 | Automatic Execution |
10:20:00 - 10-Jul-26 |
| Sell* | 100 | $42.98 | Automatic Execution |
11:21:40 - 10-Jul-26 |
| Buy* | 100 | $42.88 | Automatic Execution |
10:51:39 - 10-Jul-26 |
| Buy* | 100 | $43.31 | Automatic Execution |
09:48:02 - 10-Jul-26 |
| Unknown* | 25 | $43.20 | Automatic Execution |
10:20:00 - 10-Jul-26 |
| Sell* | 100 | $42.98 | Automatic Execution |
11:21:40 - 10-Jul-26 |
| Buy* | 100 | $42.88 | Automatic Execution |
10:51:39 - 10-Jul-26 |
| Buy* | 12 | $43.31 | Automatic Execution |
09:48:02 - 10-Jul-26 |
| Unknown* | 4 | $43.20 | Automatic Execution |
10:20:00 - 10-Jul-26 |
| Sell* | 54 | $42.98 | Automatic Execution |
11:21:40 - 10-Jul-26 |
| Buy* | 20 | $42.87 | Automatic Execution |
10:51:38 - 10-Jul-26 |
| Buy* | 29 | $43.31 | Automatic Execution |
09:48:02 - 10-Jul-26 |
| Unknown* | 25 | $43.20 | Automatic Execution |
10:20:00 - 10-Jul-26 |
| Sell* | 100 | $42.98 | Automatic Execution |
11:21:40 - 10-Jul-26 |
| Sell* | 25 | $42.86 | Automatic Execution |
10:51:33 - 10-Jul-26 |
| Buy* | 5 | $43.31 | Automatic Execution |
09:48:02 - 10-Jul-26 |
| Unknown* | 100 | $43.20 | Automatic Execution |
10:20:00 - 10-Jul-26 |
| Sell* | 17 | $42.98 | Automatic Execution |
11:21:40 - 10-Jul-26 |
| Sell* | 4 | $42.86 | Automatic Execution |
10:51:33 - 10-Jul-26 |
| Buy* | 29 | $43.31 | Automatic Execution |
09:48:02 - 10-Jul-26 |
| Unknown* | 12 | $43.20 | Automatic Execution |
10:20:00 - 10-Jul-26 |
| Sell* | 100 | $42.98 | Automatic Execution |
11:21:40 - 10-Jul-26 |
| Sell* | 4 | $42.86 | Automatic Execution |
10:51:33 - 10-Jul-26 |
| Buy* | 5 | $43.31 | Automatic Execution |
09:48:02 - 10-Jul-26 |
| Unknown* | 4 | $43.20 | Automatic Execution |
10:20:00 - 10-Jul-26 |
| Sell* | 90 | $42.98 | Automatic Execution |
11:21:40 - 10-Jul-26 |
| Sell* | 49 | $42.86 | Automatic Execution |
10:51:33 - 10-Jul-26 |
| Buy* | 5 | $43.32 | Automatic Execution |
09:48:02 - 10-Jul-26 |
| Unknown* | 100 | $43.20 | Automatic Execution |
10:20:00 - 10-Jul-26 |
| Buy* | 31 | $43.00 | Automatic Execution |
11:21:37 - 10-Jul-26 |
| Sell* | 11 | $42.86 | Automatic Execution |
10:51:33 - 10-Jul-26 |
| Buy* | 1 | $43.32 | Automatic Execution |
09:48:02 - 10-Jul-26 |
| Buy* | 30 | $43.21 | Automatic Execution |
10:20:00 - 10-Jul-26 |
| Sell* | 79 | $43.00 | Automatic Execution |
11:21:34 - 10-Jul-26 |
| Sell* | 5 | $42.86 | Automatic Execution |
10:51:33 - 10-Jul-26 |
| Buy* | 58 | $43.30 | Automatic Execution |
09:48:02 - 10-Jul-26 |
| Buy* | 50 | $43.21 | Automatic Execution |
10:20:00 - 10-Jul-26 |
| Unknown* | 42 | $43.00 | Automatic Execution |
11:21:34 - 10-Jul-26 |
| Sell* | 20 | $42.88 | Automatic Execution |
10:51:32 - 10-Jul-26 |
| Buy* | 177 | $43.30 | Automatic Execution |
09:48:02 - 10-Jul-26 |
| Buy* | 10 | $43.21 | Automatic Execution |
10:20:00 - 10-Jul-26 |
| Sell* | 42 | $43.00 | Automatic Execution |
11:21:34 - 10-Jul-26 |
| Sell* | 30 | $42.86 | Automatic Execution |
10:51:27 - 10-Jul-26 |
| Buy* | 5 | $43.30 | Automatic Execution |
09:48:02 - 10-Jul-26 |
| Buy* | 25 | $43.21 | Automatic Execution |
10:20:00 - 10-Jul-26 |
| Sell* | 25 | $43.00 | Automatic Execution |
11:21:34 - 10-Jul-26 |
| Sell* | 100 | $42.87 | Automatic Execution |
10:51:26 - 10-Jul-26 |
| Buy* | 71 | $43.30 | Automatic Execution |
09:48:02 - 10-Jul-26 |
| Buy* | 40 | $43.21 | Automatic Execution |
10:20:00 - 10-Jul-26 |
| Sell* | 4 | $43.00 | Automatic Execution |
11:21:34 - 10-Jul-26 |
| Sell* | 100 | $42.87 | Automatic Execution |
10:51:26 - 10-Jul-26 |
| Buy* | 39 | $43.29 | Automatic Execution |
09:48:02 - 10-Jul-26 |
| Buy* | 3 | $43.21 | Automatic Execution |
10:20:00 - 10-Jul-26 |
| Sell* | 38 | $43.00 | Automatic Execution |
11:21:34 - 10-Jul-26 |
| Sell* | 10 | $42.87 | Automatic Execution |
10:51:26 - 10-Jul-26 |
| Buy* | 61 | $43.29 | Automatic Execution |
09:48:02 - 10-Jul-26 |
| Buy* | 4 | $43.21 | Automatic Execution |
10:20:00 - 10-Jul-26 |
| Sell* | 10 | $43.00 | Automatic Execution |
11:21:34 - 10-Jul-26 |
| Sell* | 25 | $42.87 | Automatic Execution |
10:51:26 - 10-Jul-26 |
| Buy* | 4 | $43.29 | Automatic Execution |
09:48:02 - 10-Jul-26 |
| Buy* | 1 | $43.21 | Automatic Execution |
10:19:59 - 10-Jul-26 |
| Sell* | 42 | $43.00 | Automatic Execution |
11:21:34 - 10-Jul-26 |
| Buy* | 85 | $42.87 | Automatic Execution |
10:51:26 - 10-Jul-26 |
| Buy* | 4 | $43.29 | Automatic Execution |
09:48:02 - 10-Jul-26 |
| Buy* | 70 | $43.20 | Automatic Execution |
10:19:58 - 10-Jul-26 |
| Sell* | 7 | $43.00 | Automatic Execution |
11:21:34 - 10-Jul-26 |
| Buy* | 15 | $42.87 | Automatic Execution |
10:51:26 - 10-Jul-26 |
| Buy* | 1 | $43.28 | Automatic Execution |
09:48:02 - 10-Jul-26 |
| Buy* | 32 | $43.20 | Automatic Execution |
10:19:58 - 10-Jul-26 |
| Sell* | 100 | $43.00 | Automatic Execution |
11:21:34 - 10-Jul-26 |
| Buy* | 26 | $42.87 | Automatic Execution |
10:51:26 - 10-Jul-26 |
| Buy* | 100 | $43.25 | Automatic Execution |
09:48:01 - 10-Jul-26 |
| Sell* | 25 | $43.20 | Automatic Execution |
10:19:56 - 10-Jul-26 |
| Sell* | 10 | $43.02 | Automatic Execution |
11:21:34 - 10-Jul-26 |
| Buy* | 85 | $42.865 | Automatic Execution |
10:51:26 - 10-Jul-26 |
| Buy* | 47 | $43.23 | Automatic Execution |
09:47:59 - 10-Jul-26 |
| Sell* | 3 | $43.20 | Automatic Execution |
10:19:56 - 10-Jul-26 |
| Sell* | 5 | $43.02 | Automatic Execution |
11:21:34 - 10-Jul-26 |
| Buy* | 95 | $42.865 | Automatic Execution |
10:51:26 - 10-Jul-26 |
| Buy* | 53 | $43.23 | Automatic Execution |
09:47:59 - 10-Jul-26 |
| Sell* | 25 | $43.20 | Automatic Execution |
10:19:56 - 10-Jul-26 |
| Buy* | 1 | $43.04 | Automatic Execution |
11:21:32 - 10-Jul-26 |
| Buy* | 1 | $42.85 | Automatic Execution |
10:51:23 - 10-Jul-26 |
| Buy* | 16 | $43.24 | Automatic Execution |
10:19:55 - 10-Jul-26 |
| Buy* | 5 | $43.23 | Automatic Execution |
09:47:59 - 10-Jul-26 |
| Buy* | 2 | $43.04 | Automatic Execution |
11:21:32 - 10-Jul-26 |
| Buy* | 95 | $42.83 | Automatic Execution |
10:51:16 - 10-Jul-26 |
| Buy* | 25 | $43.23 | Automatic Execution |
09:47:59 - 10-Jul-26 |
| Buy* | 12 | $43.22 | Automatic Execution |
10:19:54 - 10-Jul-26 |
| Sell* | 10 | $43.05 | Automatic Execution |
11:21:31 - 10-Jul-26 |
| Buy* | 100 | $42.83 | Automatic Execution |
10:51:16 - 10-Jul-26 |
| Buy* | 25 | $43.23 | Automatic Execution |
09:47:59 - 10-Jul-26 |
| Buy* | 4 | $43.22 | Automatic Execution |
10:19:54 - 10-Jul-26 |
| Sell* | 10 | $43.06 | Automatic Execution |
11:21:28 - 10-Jul-26 |
| Unknown* | 100 | $42.82 | Automatic Execution |
10:51:14 - 10-Jul-26 |
| Buy* | 10 | $43.23 | Automatic Execution |
09:47:55 - 10-Jul-26 |
| Buy* | 107 | $43.20 | Automatic Execution |
10:19:52 - 10-Jul-26 |
| Sell* | 77 | $43.07 | Automatic Execution |
11:21:27 - 10-Jul-26 |
| Unknown* | 145 | $42.815 | Automatic Execution |
10:51:13 - 10-Jul-26 |
| Buy* | 5 | $43.23 | Automatic Execution |
09:47:55 - 10-Jul-26 |
| Buy* | 34 | $43.20 | Automatic Execution |
10:19:52 - 10-Jul-26 |
| Sell* | 6 | $43.08 | Automatic Execution |
11:21:27 - 10-Jul-26 |
| Unknown* | 117 | $42.815 | Automatic Execution |
10:51:13 - 10-Jul-26 |
| Sell* | 1 | $43.21 | Automatic Execution |
09:47:55 - 10-Jul-26 |
| Buy* | 25 | $43.20 | Automatic Execution |
10:19:52 - 10-Jul-26 |
| Sell* | 25 | $43.08 | Automatic Execution |
11:21:27 - 10-Jul-26 |
| Buy* | 20 | $42.82 | Automatic Execution |
10:51:13 - 10-Jul-26 |
| Sell* | 1 | $43.23 | Automatic Execution |
09:47:55 - 10-Jul-26 |
| Buy* | 12 | $43.20 | Automatic Execution |
10:19:52 - 10-Jul-26 |
| Sell* | 4 | $43.08 | Automatic Execution |
11:21:27 - 10-Jul-26 |
| Unknown* | 3 | $42.81 | Automatic Execution |
10:51:13 - 10-Jul-26 |
| Sell* | 800 | $43.23 | Automatic Execution |
09:47:55 - 10-Jul-26 |
| Buy* | 4 | $43.20 | Automatic Execution |
10:19:52 - 10-Jul-26 |
| Sell* | 5 | $43.08 | Automatic Execution |
11:21:27 - 10-Jul-26 |
| Unknown* | 3 | $42.81 | Automatic Execution |
10:51:13 - 10-Jul-26 |
| Sell* | 1 | $43.23 | Automatic Execution |
09:47:55 - 10-Jul-26 |
| Unknown* | 84 | $43.19 | Automatic Execution |
10:19:52 - 10-Jul-26 |
| Sell* | 1 | $43.08 | Automatic Execution |
11:21:27 - 10-Jul-26 |
| Unknown* | 132 | $42.81 | Automatic Execution |
10:51:13 - 10-Jul-26 |
| Sell* | 10 | $43.23 | Automatic Execution |
09:47:55 - 10-Jul-26 |
| Unknown* | 8 | $43.19 | Automatic Execution |
10:19:52 - 10-Jul-26 |
| Unknown* | 100 | $43.08 | Automatic Execution |
11:21:23 - 10-Jul-26 |
| Sell* | 47 | $42.80 | Automatic Execution |
10:51:13 - 10-Jul-26 |
| Buy* | 1 | $43.26 | Automatic Execution |
09:47:54 - 10-Jul-26 |
| Unknown* | 25 | $43.19 | Automatic Execution |
10:19:52 - 10-Jul-26 |
| Buy* | 20 | $43.08 | Automatic Execution |
11:21:23 - 10-Jul-26 |
| Buy* | 5 | $42.80 | Automatic Execution |
10:51:13 - 10-Jul-26 |
| Sell* | 9 | $43.26 | Automatic Execution |
09:47:54 - 10-Jul-26 |
| Unknown* | 4 | $43.19 | Automatic Execution |
10:19:52 - 10-Jul-26 |
| Buy* | 25 | $43.07 | Automatic Execution |
11:21:22 - 10-Jul-26 |
| Buy* | 100 | $42.80 | Automatic Execution |
10:51:13 - 10-Jul-26 |
| Sell* | 100 | $43.25 | Automatic Execution |
09:47:54 - 10-Jul-26 |
| Buy* | 22 | $43.20 | Automatic Execution |
10:19:52 - 10-Jul-26 |
| Sell* | 50 | $43.07 | Automatic Execution |
11:21:22 - 10-Jul-26 |
| Buy* | 100 | $42.80 | Automatic Execution |
10:51:09 - 10-Jul-26 |
| Buy* | 30 | $43.28 | Automatic Execution |
09:47:53 - 10-Jul-26 |
| Buy* | 100 | $43.20 | Automatic Execution |
10:19:52 - 10-Jul-26 |
| Sell* | 49 | $43.08 | Automatic Execution |
11:21:22 - 10-Jul-26 |
| Buy* | 100 | $42.80 | Automatic Execution |
10:51:09 - 10-Jul-26 |
| Buy* | 50 | $43.28 | Automatic Execution |
09:47:53 - 10-Jul-26 |
| Buy* | 54 | $43.20 | Automatic Execution |
10:19:52 - 10-Jul-26 |
| Buy* | 1 | $43.10 | Automatic Execution |
11:21:20 - 10-Jul-26 |
| Buy* | 5 | $42.80 | Automatic Execution |
10:51:09 - 10-Jul-26 |
| Buy* | 4 | $43.26 | Automatic Execution |
09:47:51 - 10-Jul-26 |
| Buy* | 50 | $43.20 | Automatic Execution |
10:19:52 - 10-Jul-26 |
| Sell* | 5 | $43.10 | Automatic Execution |
11:21:17 - 10-Jul-26 |
| Buy* | 20 | $42.79 | Automatic Execution |
10:51:09 - 10-Jul-26 |
| Buy* | 9 | $43.26 | Automatic Execution |
09:47:51 - 10-Jul-26 |
| Buy* | 34 | $43.20 | Automatic Execution |
10:19:52 - 10-Jul-26 |
| Sell* | 25 | $43.10 | Automatic Execution |
11:21:17 - 10-Jul-26 |
| Buy* | 100 | $42.79 | Automatic Execution |
10:51:09 - 10-Jul-26 |
| Buy* | 99 | $43.26 | Automatic Execution |
09:47:51 - 10-Jul-26 |
| Buy* | 6 | $43.22 | Automatic Execution |
10:19:50 - 10-Jul-26 |
| Sell* | 94 | $43.10 | Automatic Execution |
11:21:16 - 10-Jul-26 |
| Buy* | 40 | $42.78 | Automatic Execution |
10:51:08 - 10-Jul-26 |
| Buy* | 1 | $43.26 | Automatic Execution |
09:47:51 - 10-Jul-26 |
| Buy* | 5 | $43.22 | Automatic Execution |
10:19:50 - 10-Jul-26 |
| Unknown* | 21 | $43.10 | Automatic Execution |
11:21:16 - 10-Jul-26 |
| Buy* | 50 | $42.75 | Automatic Execution |
10:51:05 - 10-Jul-26 |
| Sell* | 4 | $43.25 | Automatic Execution |
09:47:51 - 10-Jul-26 |
| Buy* | 100 | $43.23 | Automatic Execution |
10:19:50 - 10-Jul-26 |
| Buy* | 45 | $43.10 | Automatic Execution |
11:21:16 - 10-Jul-26 |
| Buy* | 25 | $42.75 | Automatic Execution |
10:51:05 - 10-Jul-26 |
| Buy* | 14 | $43.24 | Automatic Execution |
10:19:47 - 10-Jul-26 |
| Sell* | 38 | $43.22 | Automatic Execution |
09:47:49 - 10-Jul-26 |
| Buy* | 5 | $43.10 | Automatic Execution |
11:21:16 - 10-Jul-26 |
| Buy* | 12 | $42.75 | Automatic Execution |
10:51:05 - 10-Jul-26 |
| Unknown* | 50 | $43.22 | Automatic Execution |
10:19:46 - 10-Jul-26 |
| Sell* | 13 | $43.22 | Automatic Execution |
09:47:49 - 10-Jul-26 |
| Buy* | 8 | $43.10 | Automatic Execution |
11:21:16 - 10-Jul-26 |
| Sell* | 25 | $42.73 | Automatic Execution |
10:51:05 - 10-Jul-26 |
| Unknown* | 100 | $43.22 | Automatic Execution |
10:19:46 - 10-Jul-26 |
| Sell* | 12 | $43.22 | Automatic Execution |
09:47:49 - 10-Jul-26 |
| Buy* | 25 | $43.10 | Automatic Execution |
11:21:16 - 10-Jul-26 |
| Sell* | 5 | $42.73 | Automatic Execution |
10:51:05 - 10-Jul-26 |
| Unknown* | 100 | $43.22 | Automatic Execution |
10:19:46 - 10-Jul-26 |
| Sell* | 2 | $43.22 | Automatic Execution |
09:47:49 - 10-Jul-26 |
| Buy* | 3 | $43.10 | Automatic Execution |
11:21:16 - 10-Jul-26 |
| Sell* | 25 | $42.74 | Automatic Execution |
10:51:05 - 10-Jul-26 |
| Sell* | 13 | $43.22 | Automatic Execution |
09:47:49 - 10-Jul-26 |
| Buy* | 25 | $43.16 | Automatic Execution |
10:19:40 - 10-Jul-26 |
| Buy* | 100 | $43.10 | Automatic Execution |
11:21:16 - 10-Jul-26 |
| Sell* | 5 | $42.74 | Automatic Execution |
10:51:05 - 10-Jul-26 |
| Sell* | 6 | $43.22 | Automatic Execution |
09:47:49 - 10-Jul-26 |
| Buy* | 100 | $43.16 | Automatic Execution |
10:19:40 - 10-Jul-26 |
| Buy* | 3 | $43.10 | Automatic Execution |
11:21:16 - 10-Jul-26 |
| Sell* | 1 | $42.745 | Automatic Execution |
10:51:05 - 10-Jul-26 |
| Sell* | 100 | $43.22 | Automatic Execution |
09:47:49 - 10-Jul-26 |
| Buy* | 56 | $43.15 | Automatic Execution |
10:19:40 - 10-Jul-26 |
| Buy* | 25 | $43.10 | Automatic Execution |
11:21:16 - 10-Jul-26 |
| Buy* | 27 | $42.74 | Automatic Execution |
10:51:05 - 10-Jul-26 |
| Sell* | 2 | $43.22 | Automatic Execution |
09:47:49 - 10-Jul-26 |
| Buy* | 5 | $43.15 | Automatic Execution |
10:19:40 - 10-Jul-26 |
| Buy* | 100 | $43.105 | Automatic Execution |
11:21:16 - 10-Jul-26 |
| Buy* | 47 | $42.74 | Automatic Execution |
10:51:03 - 10-Jul-26 |
| Buy* | 50 | $43.24 | Automatic Execution |
09:47:49 - 10-Jul-26 |
| Buy* | 80 | $43.16 | Automatic Execution |
10:19:40 - 10-Jul-26 |
| Unknown* | 83 | $43.10 | Automatic Execution |
11:21:16 - 10-Jul-26 |
| Buy* | 50 | $42.74 | Automatic Execution |
10:51:03 - 10-Jul-26 |
| Buy* | 50 | $43.24 | Automatic Execution |
09:47:49 - 10-Jul-26 |
| Sell* | 26 | $43.12 | Automatic Execution |
10:19:35 - 10-Jul-26 |
| Unknown* | 17 | $43.10 | Automatic Execution |
11:21:16 - 10-Jul-26 |
| Buy* | 91 | $42.74 | Automatic Execution |
10:51:03 - 10-Jul-26 |
| Buy* | 93 | $43.24 | Automatic Execution |
09:47:49 - 10-Jul-26 |
| Sell* | 100 | $43.13 | Automatic Execution |
10:19:34 - 10-Jul-26 |
| Sell* | 1 | $43.075 | Automatic Execution |
11:21:16 - 10-Jul-26 |
| Buy* | 50 | $42.74 | Automatic Execution |
10:51:03 - 10-Jul-26 |
| Buy* | 100 | $43.24 | Automatic Execution |
09:47:49 - 10-Jul-26 |
| Sell* | 100 | $43.13 | Automatic Execution |
10:19:34 - 10-Jul-26 |
| Sell* | 21 | $43.08 | Automatic Execution |
11:21:13 - 10-Jul-26 |
| Buy* | 30 | $42.74 | Automatic Execution |
10:51:03 - 10-Jul-26 |
| Buy* | 100 | $43.24 | Automatic Execution |
09:47:47 - 10-Jul-26 |
| Buy* | 7 | $43.14 | Automatic Execution |
10:19:34 - 10-Jul-26 |
| Sell* | 8 | $43.08 | Automatic Execution |
11:21:11 - 10-Jul-26 |
| Buy* | 100 | $42.74 | Automatic Execution |
10:51:03 - 10-Jul-26 |
| Sell* | 5 | $43.21 | Automatic Execution |
09:47:47 - 10-Jul-26 |
| Buy* | 91 | $43.15 | Automatic Execution |
10:19:34 - 10-Jul-26 |
| Sell* | 100 | $43.08 | Automatic Execution |
11:21:11 - 10-Jul-26 |
| Buy* | 8 | $42.74 | Automatic Execution |
10:51:03 - 10-Jul-26 |
| Sell* | 23 | $43.21 | Automatic Execution |
09:47:47 - 10-Jul-26 |
| Buy* | 5 | $43.15 | Automatic Execution |
10:19:34 - 10-Jul-26 |
| Sell* | 25 | $43.08 | Automatic Execution |
11:21:11 - 10-Jul-26 |
| Buy* | 6 | $42.74 | Automatic Execution |
10:51:03 - 10-Jul-26 |
| Buy* | 72 | $43.21 | Automatic Execution |
09:47:47 - 10-Jul-26 |
| Buy* | 34 | $43.14 | Automatic Execution |
10:19:34 - 10-Jul-26 |
| Sell* | 75 | $43.08 | Automatic Execution |
11:21:11 - 10-Jul-26 |
| Buy* | 25 | $42.74 | Automatic Execution |
10:51:03 - 10-Jul-26 |
| Sell* | 50 | $43.20 | Automatic Execution |
09:47:44 - 10-Jul-26 |
| Buy* | 7 | $43.14 | Automatic Execution |
10:19:34 - 10-Jul-26 |
| Sell* | 5 | $43.08 | Automatic Execution |
11:21:11 - 10-Jul-26 |
| Buy* | 100 | $42.74 | Automatic Execution |
10:51:03 - 10-Jul-26 |
| Buy* | 6 | $43.21 | Automatic Execution |
09:47:44 - 10-Jul-26 |
| Sell* | 100 | $43.14 | Automatic Execution |
10:19:34 - 10-Jul-26 |
| Buy* | 5 | $43.10 | Automatic Execution |
11:21:11 - 10-Jul-26 |
| Buy* | 6 | $42.73 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Buy* | 5 | $43.21 | Automatic Execution |
09:47:44 - 10-Jul-26 |
| Unknown* | 100 | $43.14 | Automatic Execution |
10:19:34 - 10-Jul-26 |
| Buy* | 25 | $43.10 | Automatic Execution |
11:21:11 - 10-Jul-26 |
| Buy* | 100 | $42.73 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Buy* | 3 | $43.19 | Automatic Execution |
09:47:44 - 10-Jul-26 |
| Buy* | 6 | $43.14 | Automatic Execution |
10:19:34 - 10-Jul-26 |
| Buy* | 39 | $43.10 | Automatic Execution |
11:21:11 - 10-Jul-26 |
| Buy* | 94 | $42.73 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Sell* | 3 | $43.19 | Automatic Execution |
09:47:44 - 10-Jul-26 |
| Buy* | 4 | $43.15 | Automatic Execution |
10:19:33 - 10-Jul-26 |
| Buy* | 5 | $43.10 | Automatic Execution |
11:21:11 - 10-Jul-26 |
| Buy* | 26 | $42.73 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Sell* | 4 | $43.20 | Automatic Execution |
09:47:43 - 10-Jul-26 |
| Buy* | 25 | $43.15 | Automatic Execution |
10:19:33 - 10-Jul-26 |
| Sell* | 3 | $43.09 | Automatic Execution |
11:21:11 - 10-Jul-26 |
| Buy* | 53 | $42.73 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Buy* | 23 | $43.20 | Automatic Execution |
09:47:42 - 10-Jul-26 |
| Buy* | 4 | $43.15 | Automatic Execution |
10:19:33 - 10-Jul-26 |
| Sell* | 50 | $43.085 | Automatic Execution |
11:21:11 - 10-Jul-26 |
| Buy* | 50 | $42.73 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Buy* | 23 | $43.20 | Automatic Execution |
09:47:42 - 10-Jul-26 |
| Buy* | 34 | $43.14 | Automatic Execution |
10:19:33 - 10-Jul-26 |
| Unknown* | 100 | $43.09 | Automatic Execution |
11:21:11 - 10-Jul-26 |
| Sell* | 2 | $42.73 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Buy* | 23 | $43.20 | Automatic Execution |
09:47:42 - 10-Jul-26 |
| Buy* | 5 | $43.14 | Automatic Execution |
10:19:33 - 10-Jul-26 |
| Sell* | 42 | $43.09 | Automatic Execution |
11:21:11 - 10-Jul-26 |
| Sell* | 2 | $42.73 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Unknown* | 23 | $43.19 | Automatic Execution |
09:47:42 - 10-Jul-26 |
| Buy* | 34 | $43.14 | Automatic Execution |
10:19:33 - 10-Jul-26 |
| Sell* | 10 | $43.09 | Automatic Execution |
11:21:11 - 10-Jul-26 |
| Sell* | 3 | $42.73 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Unknown* | 23 | $43.19 | Automatic Execution |
09:47:42 - 10-Jul-26 |
| Buy* | 100 | $43.11 | Automatic Execution |
10:19:31 - 10-Jul-26 |
| Sell* | 5 | $43.09 | Automatic Execution |
11:21:11 - 10-Jul-26 |
| Sell* | 2 | $42.73 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Buy* | 40 | $43.20 | Automatic Execution |
09:47:42 - 10-Jul-26 |
| Buy* | 100 | $43.11 | Automatic Execution |
10:19:31 - 10-Jul-26 |
| Sell* | 25 | $43.09 | Automatic Execution |
11:21:11 - 10-Jul-26 |
| Sell* | 5 | $42.73 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Buy* | 23 | $43.20 | Automatic Execution |
09:47:42 - 10-Jul-26 |
| Buy* | 24 | $43.10 | Automatic Execution |
10:19:30 - 10-Jul-26 |
| Sell* | 16 | $43.09 | Automatic Execution |
11:21:11 - 10-Jul-26 |
| Sell* | 1 | $42.73 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Unknown* | 40 | $43.19 | Automatic Execution |
09:47:42 - 10-Jul-26 |
| Buy* | 100 | $43.10 | Automatic Execution |
10:19:30 - 10-Jul-26 |
| Sell* | 8 | $43.09 | Automatic Execution |
11:21:11 - 10-Jul-26 |
| Sell* | 1 | $42.73 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Buy* | 100 | $43.18 | Automatic Execution |
09:47:42 - 10-Jul-26 |
| Buy* | 5 | $43.10 | Automatic Execution |
10:19:30 - 10-Jul-26 |
| Sell* | 6 | $43.09 | Automatic Execution |
11:21:11 - 10-Jul-26 |
| Sell* | 30 | $42.73 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Buy* | 9 | $43.17 | Automatic Execution |
09:47:38 - 10-Jul-26 |
| Buy* | 25 | $43.10 | Automatic Execution |
11:21:11 - 10-Jul-26 |
| Buy* | 5 | $43.10 | Automatic Execution |
10:19:30 - 10-Jul-26 |
| Sell* | 24 | $42.73 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Buy* | 20 | $43.16 | Automatic Execution |
09:47:38 - 10-Jul-26 |
| Buy* | 300 | $43.10 | Automatic Execution |
11:21:11 - 10-Jul-26 |
| Unknown* | 5 | $43.09 | Automatic Execution |
10:19:27 - 10-Jul-26 |
| Sell* | 11 | $42.73 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Sell* | 288 | $43.16 | Automatic Execution |
09:47:37 - 10-Jul-26 |
| Buy* | 7 | $43.10 | Automatic Execution |
11:21:11 - 10-Jul-26 |
| Unknown* | 9 | $43.09 | Automatic Execution |
10:19:27 - 10-Jul-26 |
| Sell* | 1 | $42.74 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Sell* | 2 | $43.16 | Automatic Execution |
09:47:37 - 10-Jul-26 |
| Buy* | 100 | $43.10 | Automatic Execution |
11:21:11 - 10-Jul-26 |
| Unknown* | 1 | $43.09 | Automatic Execution |
10:19:27 - 10-Jul-26 |
| Sell* | 7 | $42.74 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Sell* | 79 | $43.16 | Automatic Execution |
09:47:37 - 10-Jul-26 |
| Sell* | 12 | $43.10 | Automatic Execution |
10:19:27 - 10-Jul-26 |
| Sell* | 2 | $43.08 | Automatic Execution |
11:21:08 - 10-Jul-26 |
| Sell* | 22 | $42.75 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Sell* | 21 | $43.16 | Automatic Execution |
09:47:37 - 10-Jul-26 |
| Sell* | 1 | $43.10 | Automatic Execution |
10:19:27 - 10-Jul-26 |
| Sell* | 72 | $43.08 | Automatic Execution |
11:21:08 - 10-Jul-26 |
| Sell* | 25 | $42.75 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Buy* | 5 | $43.17 | Automatic Execution |
09:47:37 - 10-Jul-26 |
| Sell* | 10 | $43.10 | Automatic Execution |
10:19:27 - 10-Jul-26 |
| Buy* | 100 | $43.07 | Automatic Execution |
11:21:05 - 10-Jul-26 |
| Sell* | 15 | $42.75 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Buy* | 4 | $43.17 | Automatic Execution |
09:47:37 - 10-Jul-26 |
| Sell* | 6 | $43.10 | Automatic Execution |
10:19:27 - 10-Jul-26 |
| Unknown* | 6 | $43.06 | Automatic Execution |
11:21:05 - 10-Jul-26 |
| Sell* | 1 | $42.75 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Unknown* | 129 | $43.17 | Automatic Execution |
09:47:36 - 10-Jul-26 |
| Sell* | 10 | $43.10 | Automatic Execution |
10:19:27 - 10-Jul-26 |
| Sell* | 6 | $43.05 | Automatic Execution |
11:21:02 - 10-Jul-26 |
| Sell* | 11 | $42.75 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Sell* | 60 | $43.17 | Automatic Execution |
09:47:36 - 10-Jul-26 |
| Sell* | 34 | $43.10 | Automatic Execution |
10:19:27 - 10-Jul-26 |
| Buy* | 1 | $43.06 | Automatic Execution |
11:21:02 - 10-Jul-26 |
| Sell* | 1 | $42.75 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Buy* | 7 | $43.18 | Automatic Execution |
09:47:36 - 10-Jul-26 |
| Sell* | 7 | $43.10 | Automatic Execution |
10:19:27 - 10-Jul-26 |
| Sell* | 78 | $43.06 | Automatic Execution |
11:21:02 - 10-Jul-26 |
| Sell* | 80 | $42.75 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Buy* | 100 | $43.17 | Automatic Execution |
09:47:36 - 10-Jul-26 |
| Sell* | 3 | $43.10 | Automatic Execution |
10:19:27 - 10-Jul-26 |
| Sell* | 7 | $43.05 | Automatic Execution |
11:21:01 - 10-Jul-26 |
| Sell* | 6 | $42.76 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Sell* | 100 | $43.17 | Automatic Execution |
09:47:35 - 10-Jul-26 |
| Sell* | 3 | $43.10 | Automatic Execution |
10:19:27 - 10-Jul-26 |
| Buy* | 6 | $43.05 | Automatic Execution |
11:21:01 - 10-Jul-26 |
| Sell* | 5 | $42.76 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Sell* | 125 | $43.18 | Automatic Execution |
09:47:34 - 10-Jul-26 |
| Sell* | 7 | $43.10 | Automatic Execution |
10:19:27 - 10-Jul-26 |
| Buy* | 14 | $43.05 | Automatic Execution |
11:21:01 - 10-Jul-26 |
| Sell* | 8 | $42.76 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Sell* | 10 | $43.18 | Automatic Execution |
09:47:34 - 10-Jul-26 |
| Sell* | 50 | $43.105 | Automatic Execution |
10:19:26 - 10-Jul-26 |
| Sell* | 7 | $43.04 | Automatic Execution |
11:21:00 - 10-Jul-26 |
| Sell* | 6 | $42.76 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Sell* | 23 | $43.17 | Automatic Execution |
09:47:34 - 10-Jul-26 |
| Buy* | 5 | $43.12 | Automatic Execution |
10:19:25 - 10-Jul-26 |
| Buy* | 10 | $43.05 | Automatic Execution |
11:20:53 - 10-Jul-26 |
| Sell* | 1 | $42.76 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Sell* | 150 | $43.17 | Automatic Execution |
09:47:33 - 10-Jul-26 |
| Buy* | 100 | $43.12 | Automatic Execution |
10:19:25 - 10-Jul-26 |
| Buy* | 5 | $43.05 | Automatic Execution |
11:20:53 - 10-Jul-26 |
| Sell* | 10 | $42.76 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Sell* | 40 | $43.17 | Automatic Execution |
09:47:31 - 10-Jul-26 |
| Sell* | 10 | $43.10 | Automatic Execution |
10:19:24 - 10-Jul-26 |
| Sell* | 100 | $43.04 | Automatic Execution |
11:20:53 - 10-Jul-26 |
| Sell* | 6 | $42.77 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Sell* | 4 | $43.17 | Automatic Execution |
09:47:30 - 10-Jul-26 |
| Sell* | 6 | $43.10 | Automatic Execution |
10:19:22 - 10-Jul-26 |
| Sell* | 100 | $43.04 | Automatic Execution |
11:20:52 - 10-Jul-26 |
| Sell* | 1 | $42.78 | Automatic Execution |
10:51:01 - 10-Jul-26 |
| Sell* | 22 | $43.17 | Automatic Execution |
09:47:30 - 10-Jul-26 |
| Sell* | 1 | $43.11 | Automatic Execution |
10:19:22 - 10-Jul-26 |
| Sell* | 74 | $43.04 | Automatic Execution |
11:20:52 - 10-Jul-26 |
| Buy* | 8 | $42.79 | Automatic Execution |
10:50:59 - 10-Jul-26 |
| Sell* | 51 | $43.17 | Automatic Execution |
09:47:30 - 10-Jul-26 |
| Sell* | 28 | $43.11 | Automatic Execution |
10:19:22 - 10-Jul-26 |
| Unknown* | 8 | $43.05 | Automatic Execution |
11:20:51 - 10-Jul-26 |
| Buy* | 9 | $42.79 | Automatic Execution |
10:50:59 - 10-Jul-26 |
| Unknown* | 23 | $43.17 | Automatic Execution |
09:47:30 - 10-Jul-26 |
| Sell* | 15 | $43.11 | Automatic Execution |
10:19:22 - 10-Jul-26 |
| Unknown* | 25 | $43.05 | Automatic Execution |
11:20:51 - 10-Jul-26 |
| Buy* | 100 | $42.79 | Automatic Execution |
10:50:59 - 10-Jul-26 |
| Sell* | 16 | $43.14 | Automatic Execution |
09:47:29 - 10-Jul-26 |
| Sell* | 100 | $43.11 | Automatic Execution |
10:19:22 - 10-Jul-26 |
| Unknown* | 3 | $43.05 | Automatic Execution |
11:20:51 - 10-Jul-26 |
| Sell* | 2 | $42.78 | Automatic Execution |
10:50:57 - 10-Jul-26 |
| Sell* | 10 | $43.14 | Automatic Execution |
09:47:29 - 10-Jul-26 |
| Sell* | 1 | $43.12 | Automatic Execution |
10:19:21 - 10-Jul-26 |
| Unknown* | 6 | $43.04 | Automatic Execution |
11:20:50 - 10-Jul-26 |
| Sell* | 100 | $42.78 | Automatic Execution |
10:50:57 - 10-Jul-26 |
| Sell* | 1 | $43.14 | Automatic Execution |
09:47:29 - 10-Jul-26 |
| Sell* | 3 | $43.12 | Automatic Execution |
10:19:21 - 10-Jul-26 |
| Unknown* | 100 | $43.04 | Automatic Execution |
11:20:50 - 10-Jul-26 |
| Sell* | 2 | $42.78 | Automatic Execution |
10:50:57 - 10-Jul-26 |
| Sell* | 23 | $43.15 | Automatic Execution |
09:47:29 - 10-Jul-26 |
| Sell* | 1 | $43.12 | Automatic Execution |
10:19:21 - 10-Jul-26 |
| Sell* | 100 | $43.04 | Automatic Execution |
11:20:50 - 10-Jul-26 |
| Sell* | 8 | $42.78 | Automatic Execution |
10:50:57 - 10-Jul-26 |
| Buy* | 7 | $43.15 | Automatic Execution |
09:47:29 - 10-Jul-26 |
| Sell* | 2 | $43.13 | Automatic Execution |
10:19:19 - 10-Jul-26 |
| Sell* | 100 | $43.04 | Automatic Execution |
11:20:50 - 10-Jul-26 |
| Sell* | 118 | $42.78 | Automatic Execution |
10:50:57 - 10-Jul-26 |
| Sell* | 4 | $43.13 | Automatic Execution |
10:19:19 - 10-Jul-26 |
| Buy* | 9 | $43.13 | Automatic Execution |
09:47:29 - 10-Jul-26 |
| Buy* | 6 | $43.04 | Automatic Execution |
11:20:50 - 10-Jul-26 |
| Sell* | 1 | $42.78 | Automatic Execution |
10:50:57 - 10-Jul-26 |
| Sell* | 9 | $43.13 | Automatic Execution |
10:19:19 - 10-Jul-26 |
| Sell* | 1 | $43.10 | Automatic Execution |
09:47:26 - 10-Jul-26 |
| Buy* | 3 | $43.04 | Automatic Execution |
11:20:50 - 10-Jul-26 |
| Sell* | 2 | $42.78 | Automatic Execution |
10:50:57 - 10-Jul-26 |
| Sell* | 1 | $43.13 | Automatic Execution |
10:19:19 - 10-Jul-26 |
| Sell* | 98 | $43.10 | Automatic Execution |
09:47:26 - 10-Jul-26 |
| Unknown* | 53 | $43.02 | Automatic Execution |
11:20:50 - 10-Jul-26 |
| Sell* | 400 | $42.78 | Automatic Execution |
10:50:57 - 10-Jul-26 |
| Sell* | 13 | $43.14 | Automatic Execution |
10:19:19 - 10-Jul-26 |
| Buy* | 5 | $43.115 | Automatic Execution |
09:47:26 - 10-Jul-26 |
| Sell* | 8 | $43.02 | Automatic Execution |
11:20:50 - 10-Jul-26 |
| Sell* | 6 | $42.78 | Automatic Execution |
10:50:57 - 10-Jul-26 |
| Sell* | 1 | $43.14 | Automatic Execution |
10:19:19 - 10-Jul-26 |
| Unknown* | 17 | $43.13 | Automatic Execution |
09:47:25 - 10-Jul-26 |
| Sell* | 10 | $43.02 | Automatic Execution |
11:20:50 - 10-Jul-26 |
| Sell* | 8 | $42.78 | Automatic Execution |
10:50:57 - 10-Jul-26 |
| Sell* | 1 | $43.14 | Automatic Execution |
10:19:19 - 10-Jul-26 |
| Unknown* | 35 | $43.13 | Automatic Execution |
09:47:25 - 10-Jul-26 |
| Sell* | 5 | $43.02 | Automatic Execution |
11:20:50 - 10-Jul-26 |
| Sell* | 23 | $42.78 | Automatic Execution |
10:50:57 - 10-Jul-26 |
| Buy* | 5 | $43.16 | Automatic Execution |
10:19:18 - 10-Jul-26 |
| Unknown* | 30 | $43.13 | Automatic Execution |
09:47:25 - 10-Jul-26 |
| Sell* | 25 | $43.02 | Automatic Execution |
11:20:50 - 10-Jul-26 |
| Sell* | 2 | $42.78 | Automatic Execution |
10:50:57 - 10-Jul-26 |
| Sell* | 1 | $43.15 | Automatic Execution |
10:19:18 - 10-Jul-26 |
| Buy* | 100 | $43.13 | Automatic Execution |
09:47:25 - 10-Jul-26 |
| Sell* | 100 | $43.02 | Automatic Execution |
11:20:50 - 10-Jul-26 |
| Sell* | 10 | $42.78 | Automatic Execution |
10:50:57 - 10-Jul-26 |
| Sell* | 1 | $43.15 | Automatic Execution |
10:19:18 - 10-Jul-26 |
| Buy* | 28 | $43.13 | Automatic Execution |
09:47:25 - 10-Jul-26 |
| Sell* | 100 | $43.02 | Automatic Execution |
11:20:50 - 10-Jul-26 |
| Unknown* | 4 | $42.79 | Automatic Execution |
10:50:57 - 10-Jul-26 |
| Sell* | 1 | $43.15 | Automatic Execution |
10:19:18 - 10-Jul-26 |
| Sell* | 1 | $43.10 | Automatic Execution |
09:47:24 - 10-Jul-26 |
| Sell* | 6 | $43.02 | Automatic Execution |
11:20:50 - 10-Jul-26 |
| Unknown* | 1 | $42.79 | Automatic Execution |
10:50:56 - 10-Jul-26 |
| Sell* | 35 | $43.15 | Automatic Execution |
10:19:18 - 10-Jul-26 |
| Sell* | 1 | $43.10 | Automatic Execution |
09:47:24 - 10-Jul-26 |
| Sell* | 16 | $43.01 | Automatic Execution |
11:20:49 - 10-Jul-26 |
| Sell* | 40 | $42.78 | Automatic Execution |
10:50:54 - 10-Jul-26 |
| Sell* | 15 | $43.15 | Automatic Execution |
10:19:18 - 10-Jul-26 |
| Sell* | 3 | $43.10 | Automatic Execution |
09:47:24 - 10-Jul-26 |
| Buy* | 12 | $43.02 | Automatic Execution |
11:20:46 - 10-Jul-26 |
| Sell* | 50 | $42.78 | Automatic Execution |
10:50:54 - 10-Jul-26 |
| Sell* | 100 | $43.15 | Automatic Execution |
10:19:18 - 10-Jul-26 |
| Buy* | 2 | $43.12 | Automatic Execution |
09:47:24 - 10-Jul-26 |
| Buy* | 5 | $43.02 | Automatic Execution |
11:20:46 - 10-Jul-26 |
| Buy* | 48 | $42.80 | Automatic Execution |
10:50:52 - 10-Jul-26 |
| Buy* | 4 | $43.17 | Automatic Execution |
10:19:16 - 10-Jul-26 |
| Buy* | 100 | $43.11 | Automatic Execution |
09:47:23 - 10-Jul-26 |
| Buy* | 4 | $43.01 | Automatic Execution |
11:20:46 - 10-Jul-26 |
| Sell* | 1 | $42.79 | Automatic Execution |
10:50:51 - 10-Jul-26 |
| Sell* | 5 | $43.17 | Automatic Execution |
10:19:16 - 10-Jul-26 |
| Sell* | 100 | $43.08 | Automatic Execution |
09:47:22 - 10-Jul-26 |
| Buy* | 25 | $43.01 | Automatic Execution |
11:20:46 - 10-Jul-26 |
| Sell* | 1 | $42.79 | Automatic Execution |
10:50:51 - 10-Jul-26 |
| Sell* | 4 | $43.17 | Automatic Execution |
10:19:16 - 10-Jul-26 |
| Sell* | 100 | $43.08 | Automatic Execution |
09:47:22 - 10-Jul-26 |
| Buy* | 2 | $43.01 | Automatic Execution |
11:20:46 - 10-Jul-26 |
| Buy* | 2 | $42.81 | Automatic Execution |
10:50:50 - 10-Jul-26 |
| Sell* | 48 | $43.20 | Automatic Execution |
10:19:14 - 10-Jul-26 |
| Sell* | 4 | $43.08 | Automatic Execution |
09:47:22 - 10-Jul-26 |
| Buy* | 100 | $43.01 | Automatic Execution |
11:20:46 - 10-Jul-26 |
| Sell* | 11 | $42.80 | Automatic Execution |
10:50:49 - 10-Jul-26 |
| Buy* | 27 | $43.20 | Automatic Execution |
10:19:13 - 10-Jul-26 |
| Sell* | 100 | $43.08 | Automatic Execution |
09:47:22 - 10-Jul-26 |
| Buy* | 250 | $43.00 | Automatic Execution |
11:20:46 - 10-Jul-26 |
| Unknown* | 100 | $42.815 | Automatic Execution |
10:50:45 - 10-Jul-26 |
| Buy* | 100 | $43.20 | Automatic Execution |
10:19:13 - 10-Jul-26 |
| Sell* | 100 | $43.08 | Automatic Execution |
09:47:22 - 10-Jul-26 |
| Buy* | 50 | $43.00 | Automatic Execution |
11:20:46 - 10-Jul-26 |
| Sell* | 13 | $42.81 | Automatic Execution |
10:50:45 - 10-Jul-26 |
| Buy* | 12 | $43.20 | Automatic Execution |
10:19:13 - 10-Jul-26 |
| Sell* | 5 | $43.08 | Automatic Execution |
09:47:22 - 10-Jul-26 |
| Buy* | 25 | $42.99 | Automatic Execution |
11:20:45 - 10-Jul-26 |
| Sell* | 7 | $42.81 | Automatic Execution |
10:50:45 - 10-Jul-26 |
| Buy* | 4 | $43.20 | Automatic Execution |
10:19:13 - 10-Jul-26 |
| Sell* | 4 | $43.10 | Automatic Execution |
09:47:22 - 10-Jul-26 |
| Buy* | 38 | $42.99 | Automatic Execution |
11:20:45 - 10-Jul-26 |
| Buy* | 100 | $42.81 | Automatic Execution |
10:50:43 - 10-Jul-26 |
| Buy* | 100 | $43.20 | Automatic Execution |
10:19:13 - 10-Jul-26 |
| Sell* | 16 | $43.10 | Automatic Execution |
09:47:22 - 10-Jul-26 |
| Buy* | 3 | $42.99 | Automatic Execution |
11:20:45 - 10-Jul-26 |
| Buy* | 50 | $42.80 | Automatic Execution |
10:50:40 - 10-Jul-26 |
| Buy* | 100 | $43.20 | Automatic Execution |
10:19:13 - 10-Jul-26 |
| Sell* | 2 | $43.10 | Automatic Execution |
09:47:22 - 10-Jul-26 |
| Buy* | 59 | $42.99 | Automatic Execution |
11:20:45 - 10-Jul-26 |
| Buy* | 25 | $42.80 | Automatic Execution |
10:50:40 - 10-Jul-26 |
| Buy* | 5 | $43.20 | Automatic Execution |
10:19:13 - 10-Jul-26 |
| Sell* | 3 | $43.10 | Automatic Execution |
09:47:22 - 10-Jul-26 |
| Sell* | 100 | $42.98 | Automatic Execution |
11:20:44 - 10-Jul-26 |
| Buy* | 10 | $42.80 | Automatic Execution |
10:50:40 - 10-Jul-26 |
| Sell* | 3 | $43.16 | Automatic Execution |
10:19:10 - 10-Jul-26 |
| Buy* | 48 | $43.12 | Automatic Execution |
09:47:21 - 10-Jul-26 |
| Sell* | 100 | $42.98 | Automatic Execution |
11:20:44 - 10-Jul-26 |
| Buy* | 40 | $42.80 | Automatic Execution |
10:50:40 - 10-Jul-26 |
| Sell* | 3 | $43.16 | Automatic Execution |
10:19:10 - 10-Jul-26 |
| Buy* | 11 | $43.12 | Automatic Execution |
09:47:21 - 10-Jul-26 |
| Sell* | 100 | $42.98 | Automatic Execution |
11:20:44 - 10-Jul-26 |
| Buy* | 10 | $42.80 | Automatic Execution |
10:50:40 - 10-Jul-26 |
| Sell* | 5 | $43.16 | Automatic Execution |
10:19:10 - 10-Jul-26 |
| Buy* | 4 | $43.12 | Automatic Execution |
09:47:21 - 10-Jul-26 |
| Sell* | 100 | $42.98 | Automatic Execution |
11:20:44 - 10-Jul-26 |
| Buy* | 25 | $42.80 | Automatic Execution |
10:50:40 - 10-Jul-26 |
| Sell* | 3 | $43.16 | Automatic Execution |
10:19:10 - 10-Jul-26 |
| Buy* | 45 | $43.11 | Automatic Execution |
09:47:21 - 10-Jul-26 |
| Sell* | 100 | $42.98 | Automatic Execution |
11:20:44 - 10-Jul-26 |
| Sell* | 60 | $42.79 | Automatic Execution |
10:50:40 - 10-Jul-26 |
| Sell* | 1 | $43.16 | Automatic Execution |
10:19:10 - 10-Jul-26 |
| Buy* | 100 | $43.11 | Automatic Execution |
09:47:21 - 10-Jul-26 |
| Sell* | 100 | $42.98 | Automatic Execution |
11:20:44 - 10-Jul-26 |
| Sell* | 1 | $42.79 | Automatic Execution |
10:50:40 - 10-Jul-26 |
| Sell* | 1 | $43.16 | Automatic Execution |
10:19:10 - 10-Jul-26 |
| Buy* | 371 | $43.11 | Automatic Execution |
09:47:21 - 10-Jul-26 |
| Sell* | 100 | $42.98 | Automatic Execution |
11:20:44 - 10-Jul-26 |
| Sell* | 121 | $42.79 | Automatic Execution |
10:50:40 - 10-Jul-26 |
| Sell* | 1 | $43.16 | Automatic Execution |
10:19:10 - 10-Jul-26 |
| Buy* | 60 | $43.11 | Automatic Execution |
09:47:21 - 10-Jul-26 |
| Sell* | 12 | $42.98 | Automatic Execution |
11:20:44 - 10-Jul-26 |
| Sell* | 1 | $42.80 | Automatic Execution |
10:50:40 - 10-Jul-26 |
| Sell* | 1 | $43.16 | Automatic Execution |
10:19:10 - 10-Jul-26 |
| Buy* | 12 | $43.11 | Automatic Execution |
09:47:21 - 10-Jul-26 |
| Sell* | 100 | $42.98 | Automatic Execution |
11:20:44 - 10-Jul-26 |
| Sell* | 20 | $42.80 | Automatic Execution |
10:50:40 - 10-Jul-26 |
| Sell* | 2 | $43.16 | Automatic Execution |
10:19:10 - 10-Jul-26 |
| Buy* | 12 | $43.11 | Automatic Execution |
09:47:21 - 10-Jul-26 |
| Sell* | 12 | $42.98 | Automatic Execution |
11:20:44 - 10-Jul-26 |
| Sell* | 16 | $42.80 | Automatic Execution |
10:50:40 - 10-Jul-26 |
| Sell* | 2 | $43.16 | Automatic Execution |
10:19:10 - 10-Jul-26 |
| Buy* | 100 | $43.11 | Automatic Execution |
09:47:21 - 10-Jul-26 |
| Sell* | 100 | $42.98 | Automatic Execution |
11:20:44 - 10-Jul-26 |
| Sell* | 1 | $42.80 | Automatic Execution |
10:50:40 - 10-Jul-26 |
| Sell* | 50 | $43.16 | Automatic Execution |
10:19:10 - 10-Jul-26 |
| Buy* | 100 | $43.10 | Automatic Execution |
09:47:21 - 10-Jul-26 |
| Sell* | 100 | $42.98 | Automatic Execution |
11:20:44 - 10-Jul-26 |
| Sell* | 10 | $42.80 | Automatic Execution |
10:50:40 - 10-Jul-26 |
| Unknown* | 13 | $43.17 | Automatic Execution |
10:19:10 - 10-Jul-26 |
| Buy* | 10 | $43.10 | Automatic Execution |
09:47:21 - 10-Jul-26 |
| Unknown* | 100 | $42.985 | Automatic Execution |
11:20:44 - 10-Jul-26 |
| Sell* | 20 | $42.80 | Automatic Execution |
10:50:40 - 10-Jul-26 |
| Unknown* | 70 | $43.17 | Automatic Execution |
10:19:10 - 10-Jul-26 |
| Buy* | 100 | $43.10 | Automatic Execution |
09:47:21 - 10-Jul-26 |
| Sell* | 100 | $42.98 | Automatic Execution |
11:20:44 - 10-Jul-26 |
| Sell* | 1 | $42.80 | Automatic Execution |
10:50:40 - 10-Jul-26 |
| Unknown* | 3 | $43.17 | Automatic Execution |
10:19:10 - 10-Jul-26 |
| Sell* | 117 | $43.075 | Automatic Execution |
09:47:21 - 10-Jul-26 |
| Sell* | 100 | $42.98 | Automatic Execution |
11:20:44 - 10-Jul-26 |
| Sell* | 10 | $42.80 | Automatic Execution |
10:50:40 - 10-Jul-26 |
| Unknown* | 4 | $43.17 | Automatic Execution |
10:19:10 - 10-Jul-26 |
| Sell* | 150 | $43.075 | Automatic Execution |
09:47:21 - 10-Jul-26 |
| Sell* | 100 | $42.98 | Automatic Execution |
11:20:44 - 10-Jul-26 |
| Sell* | 100 | $42.80 | Automatic Execution |
10:50:40 - 10-Jul-26 |
| Unknown* | 100 | $43.17 | Automatic Execution |
10:19:10 - 10-Jul-26 |
| Sell* | 150 | $43.075 | Automatic Execution |
09:47:21 - 10-Jul-26 |
| Sell* | 47 | $42.98 | Automatic Execution |
11:20:44 - 10-Jul-26 |
| Sell* | 25 | $42.80 | Automatic Execution |
10:50:40 - 10-Jul-26 |
| Unknown* | 3 | $43.17 | Automatic Execution |
10:19:10 - 10-Jul-26 |
| Sell* | 150 | $43.075 | Automatic Execution |
09:47:21 - 10-Jul-26 |
| Sell* | 25 | $42.98 | Automatic Execution |
11:20:44 - 10-Jul-26 |
| Sell* | 100 | $42.80 | Automatic Execution |
10:50:40 - 10-Jul-26 |
| Unknown* | 5 | $43.17 | Automatic Execution |
10:19:10 - 10-Jul-26 |
| Sell* | 150 | $43.075 | Automatic Execution |
09:47:21 - 10-Jul-26 |
| Sell* | 100 | $42.98 | Automatic Execution |
11:20:44 - 10-Jul-26 |
| Sell* | 160 | $42.80 | Automatic Execution |
10:50:40 - 10-Jul-26 |
| Unknown* | 50 | $43.17 | Automatic Execution |
10:19:10 - 10-Jul-26 |
| Sell* | 150 | $43.075 | Automatic Execution |
09:47:21 - 10-Jul-26 |
| Sell* | 100 | $42.98 | Automatic Execution |
11:20:44 - 10-Jul-26 |
| Sell* | 100 | $42.80 | Automatic Execution |
10:50:40 - 10-Jul-26 |
| Unknown* | 70 | $43.17 | Automatic Execution |
10:19:10 - 10-Jul-26 |
| Sell* | 150 | $43.075 | Automatic Execution |
09:47:21 - 10-Jul-26 |
| Buy* | 3 | $42.99 | Automatic Execution |
11:20:44 - 10-Jul-26 |
| Unknown* | 47 | $42.82 | Automatic Execution |
10:50:38 - 10-Jul-26 |
| Sell* | 29 | $43.17 | Automatic Execution |
10:19:10 - 10-Jul-26 |
| Sell* | 150 | $43.075 | Automatic Execution |
09:47:21 - 10-Jul-26 |
| Buy* | 58 | $42.99 | Automatic Execution |
11:20:44 - 10-Jul-26 |
| Buy* | 47 | $42.82 | Automatic Execution |
10:50:38 - 10-Jul-26 |
| Sell* | 6 | $43.17 | Automatic Execution |
10:19:10 - 10-Jul-26 |
| Sell* | 150 | $43.075 | Automatic Execution |
09:47:21 - 10-Jul-26 |
| Unknown* | 100 | $42.985 | Automatic Execution |
11:20:44 - 10-Jul-26 |
| Buy* | 25 | $42.82 | Automatic Execution |
10:50:38 - 10-Jul-26 |
| Buy* | 3 | $43.19 | Automatic Execution |
10:19:09 - 10-Jul-26 |
| Sell* | 150 | $43.075 | Automatic Execution |
09:47:21 - 10-Jul-26 |
| Sell* | 100 | $42.98 | Automatic Execution |
11:20:43 - 10-Jul-26 |
| Buy* | 100 | $42.82 | Automatic Execution |
10:50:38 - 10-Jul-26 |
| Buy* | 50 | $43.20 | Automatic Execution |
10:19:05 - 10-Jul-26 |
| Sell* | 150 | $43.075 | Automatic Execution |
09:47:21 - 10-Jul-26 |
| Sell* | 100 | $42.98 | Automatic Execution |
11:20:43 - 10-Jul-26 |
| Buy* | 10 | $42.82 | Automatic Execution |
10:50:38 - 10-Jul-26 |
| Buy* | 34 | $43.20 | Automatic Execution |
10:19:05 - 10-Jul-26 |
| Sell* | 150 | $43.075 | Automatic Execution |
09:47:21 - 10-Jul-26 |
| Sell* | 100 | $42.98 | Automatic Execution |
11:20:43 - 10-Jul-26 |
| Buy* | 47 | $42.82 | Automatic Execution |
10:50:38 - 10-Jul-26 |
| Buy* | 12 | $43.20 | Automatic Execution |
10:19:05 - 10-Jul-26 |
| Sell* | 150 | $43.075 | Automatic Execution |
09:47:21 - 10-Jul-26 |
| Sell* | 100 | $42.98 | Automatic Execution |
11:20:43 - 10-Jul-26 |
| Buy* | 6 | $42.82 | Automatic Execution |
10:50:38 - 10-Jul-26 |
| Buy* | 25 | $43.20 | Automatic Execution |
10:19:05 - 10-Jul-26 |
| Buy* | 4 | $43.08 | Automatic Execution |
09:47:21 - 10-Jul-26 |
| Sell* | 100 | $42.98 | Automatic Execution |
11:20:43 - 10-Jul-26 |
| Buy* | 25 | $42.82 | Automatic Execution |
10:50:38 - 10-Jul-26 |
| Buy* | 4 | $43.20 | Automatic Execution |
10:19:05 - 10-Jul-26 |
| Buy* | 4 | $43.08 | Automatic Execution |
09:47:21 - 10-Jul-26 |
| Sell* | 100 | $42.98 | Automatic Execution |
11:20:43 - 10-Jul-26 |
| Buy* | 25 | $42.81 | Automatic Execution |
10:50:38 - 10-Jul-26 |
| Buy* | 15 | $43.20 | Automatic Execution |
10:19:05 - 10-Jul-26 |
| Unknown* | 50 | $43.08 | Automatic Execution |
09:47:21 - 10-Jul-26 |
| Sell* | 43 | $42.98 | Automatic Execution |
11:20:43 - 10-Jul-26 |
| Buy* | 8 | $42.81 | Automatic Execution |
10:50:38 - 10-Jul-26 |
| Buy* | 5 | $43.20 | Automatic Execution |
10:19:05 - 10-Jul-26 |
| Unknown* | 50 | $43.08 | Automatic Execution |
09:47:21 - 10-Jul-26 |
| Sell* | 100 | $42.98 | Automatic Execution |
11:20:43 - 10-Jul-26 |
| Buy* | 10 | $42.81 | Automatic Execution |
10:50:38 - 10-Jul-26 |
| Buy* | 34 | $43.20 | Automatic Execution |
10:19:05 - 10-Jul-26 |
| Unknown* | 23 | $43.08 | Automatic Execution |
09:47:21 - 10-Jul-26 |
| Sell* | 58 | $42.98 | Automatic Execution |
11:20:43 - 10-Jul-26 |
| Sell* | 100 | $42.81 | Automatic Execution |
10:50:36 - 10-Jul-26 |
| Buy* | 100 | $43.19 | Automatic Execution |
10:19:05 - 10-Jul-26 |
| Unknown* | 60 | $43.08 | Automatic Execution |
09:47:21 - 10-Jul-26 |
| Sell* | 100 | $42.98 | Automatic Execution |
11:20:43 - 10-Jul-26 |
| Unknown* | 100 | $42.815 | Automatic Execution |
10:50:36 - 10-Jul-26 |
| Sell* | 10 | $43.18 | Automatic Execution |
10:19:03 - 10-Jul-26 |
| Sell* | 4 | $43.07 | Automatic Execution |
09:47:20 - 10-Jul-26 |
| Sell* | 2 | $42.98 | Automatic Execution |
11:20:43 - 10-Jul-26 |
| Unknown* | 100 | $42.815 | Automatic Execution |
10:50:36 - 10-Jul-26 |
| Sell* | 60 | $44.58 | Automatic Execution |
09:33:04 - 10-Jul-26 |
| Buy* | 1 | $43.19 | Automatic Execution |
10:19:02 - 10-Jul-26 |
| Buy* | 4 | $43.08 | Automatic Execution |
09:47:20 - 10-Jul-26 |
| Sell* | 100 | $42.98 | Automatic Execution |
11:20:43 - 10-Jul-26 |
| Unknown* | 100 | $42.815 | Automatic Execution |
10:50:36 - 10-Jul-26 |
| Sell* | 2 | $44.60 | Automatic Execution |
09:33:02 - 10-Jul-26 |
| Sell* | 24 | $43.20 | Automatic Execution |
10:19:01 - 10-Jul-26 |
| Buy* | 4 | $43.08 | Automatic Execution |
09:47:20 - 10-Jul-26 |
| Sell* | 2 | $42.98 | Automatic Execution |
11:20:43 - 10-Jul-26 |
| Sell* | 90 | $42.80 | Automatic Execution |
10:50:33 - 10-Jul-26 |
| Sell* | 70 | $44.64 | Automatic Execution |
09:33:01 - 10-Jul-26 |
| Sell* | 19 | $43.20 | Automatic Execution |
10:19:00 - 10-Jul-26 |
| Sell* | 5 | $43.07 | Automatic Execution |
09:47:20 - 10-Jul-26 |
| Sell* | 50 | $42.975 | Automatic Execution |
11:20:43 - 10-Jul-26 |
| Sell* | 2 | $42.81 | Automatic Execution |
10:50:32 - 10-Jul-26 |
| Buy* | 100 | $44.64 | Automatic Execution |
09:33:01 - 10-Jul-26 |
| Buy* | 34 | $43.20 | Automatic Execution |
10:19:00 - 10-Jul-26 |
| Sell* | 12 | $43.07 | Automatic Execution |
09:47:20 - 10-Jul-26 |
| Sell* | 30 | $42.975 | Automatic Execution |
11:20:43 - 10-Jul-26 |
| Buy* | 1 | $42.82 | Automatic Execution |
10:50:31 - 10-Jul-26 |
| Buy* | 40 | $44.63 | Automatic Execution |
09:33:01 - 10-Jul-26 |
| Buy* | 25 | $43.20 | Automatic Execution |
10:19:00 - 10-Jul-26 |
| Buy* | 90 | $43.07 | Automatic Execution |
09:47:19 - 10-Jul-26 |
| Sell* | 100 | $42.98 | Automatic Execution |
11:20:43 - 10-Jul-26 |
| Buy* | 6 | $42.82 | Automatic Execution |
10:50:31 - 10-Jul-26 |
| Buy* | 86 | $44.63 | Automatic Execution |
09:33:01 - 10-Jul-26 |
| Buy* | 5 | $43.20 | Automatic Execution |
10:19:00 - 10-Jul-26 |
| Buy* | 40 | $43.07 | Automatic Execution |
09:47:19 - 10-Jul-26 |
| Sell* | 42 | $42.98 | Automatic Execution |
11:20:43 - 10-Jul-26 |
| Buy* | 1 | $42.83 | Automatic Execution |
10:50:31 - 10-Jul-26 |
| Buy* | 14 | $44.63 | Automatic Execution |
09:33:01 - 10-Jul-26 |
| Buy* | 100 | $43.20 | Automatic Execution |
10:19:00 - 10-Jul-26 |
| Buy* | 100 | $43.07 | Automatic Execution |
09:47:19 - 10-Jul-26 |
| Buy* | 100 | $42.98 | Automatic Execution |
11:20:43 - 10-Jul-26 |
| Buy* | 1 | $42.82 | Automatic Execution |
10:50:31 - 10-Jul-26 |
| Buy* | 20 | $44.63 | Automatic Execution |
09:33:01 - 10-Jul-26 |
| Unknown* | 3 | $43.18 | Automatic Execution |
10:18:59 - 10-Jul-26 |
| Unknown* | 10 | $43.06 | Automatic Execution |
09:47:19 - 10-Jul-26 |
| Buy* | 42 | $42.98 | Automatic Execution |
11:20:43 - 10-Jul-26 |
| Buy* | 65 | $42.82 | Automatic Execution |
10:50:31 - 10-Jul-26 |
| Sell* | 1 | $44.59 | Automatic Execution |
09:32:59 - 10-Jul-26 |
| Buy* | 3 | $43.18 | Automatic Execution |
10:18:59 - 10-Jul-26 |
| Sell* | 100 | $43.06 | Automatic Execution |
09:47:18 - 10-Jul-26 |
| Buy* | 100 | $42.98 | Automatic Execution |
11:20:43 - 10-Jul-26 |
| Sell* | 2 | $42.82 | Automatic Execution |
10:50:31 - 10-Jul-26 |
| Sell* | 5 | $44.59 | Automatic Execution |
09:32:59 - 10-Jul-26 |
| Sell* | 34 | $43.17 | Automatic Execution |
10:18:59 - 10-Jul-26 |
| Buy* | 479 | $43.06 | Automatic Execution |
09:47:16 - 10-Jul-26 |
| Buy* | 25 | $42.98 | Automatic Execution |
11:20:43 - 10-Jul-26 |
| Sell* | 1 | $42.82 | Automatic Execution |
10:50:31 - 10-Jul-26 |
| Sell* | 100 | $44.61 | Automatic Execution |
09:32:59 - 10-Jul-26 |
| Sell* | 100 | $43.17 | Automatic Execution |
10:18:59 - 10-Jul-26 |
| Buy* | 445 | $43.06 | Automatic Execution |
09:47:16 - 10-Jul-26 |
| Buy* | 5 | $42.98 | Automatic Execution |
11:20:43 - 10-Jul-26 |
| Sell* | 1 | $42.82 | Automatic Execution |
10:50:31 - 10-Jul-26 |
| Sell* | 1 | $44.62 | Automatic Execution |
09:32:59 - 10-Jul-26 |
| Sell* | 8 | $43.17 | Automatic Execution |
10:18:59 - 10-Jul-26 |
| Buy* | 4 | $43.05 | Automatic Execution |
09:47:16 - 10-Jul-26 |
| Buy* | 100 | $42.98 | Automatic Execution |
11:20:43 - 10-Jul-26 |
| Sell* | 5 | $42.82 | Automatic Execution |
10:50:31 - 10-Jul-26 |
| Sell* | 1 | $44.65 | Automatic Execution |
09:32:58 - 10-Jul-26 |
| Sell* | 4 | $43.17 | Automatic Execution |
10:18:59 - 10-Jul-26 |
| Buy* | 24 | $43.05 | Automatic Execution |
09:47:16 - 10-Jul-26 |
| Sell* | 100 | $42.97 | Automatic Execution |
11:20:43 - 10-Jul-26 |
| Buy* | 1 | $42.84 | Automatic Execution |
10:50:31 - 10-Jul-26 |
| Sell* | 1 | $44.665 | Automatic Execution |
09:32:58 - 10-Jul-26 |
| Sell* | 25 | $43.17 | Automatic Execution |
10:18:59 - 10-Jul-26 |
| Buy* | 541 | $43.06 | Automatic Execution |
09:47:15 - 10-Jul-26 |
| Sell* | 4 | $42.97 | Automatic Execution |
11:20:43 - 10-Jul-26 |
| Sell* | 8 | $42.83 | Automatic Execution |
10:50:30 - 10-Jul-26 |
| Sell* | 2 | $44.70 | Automatic Execution |
09:32:57 - 10-Jul-26 |
| Unknown* | 32 | $43.18 | Automatic Execution |
10:18:58 - 10-Jul-26 |
| Sell* | 26 | $43.05 | Automatic Execution |
09:47:15 - 10-Jul-26 |
| Buy* | 25 | $42.98 | Automatic Execution |
11:20:43 - 10-Jul-26 |
| Sell* | 25 | $42.83 | Automatic Execution |
10:50:30 - 10-Jul-26 |
| Sell* | 2 | $44.70 | Automatic Execution |
09:32:57 - 10-Jul-26 |
| Buy* | 55 | $43.19 | Automatic Execution |
10:18:57 - 10-Jul-26 |
| Sell* | 5 | $43.05 | Automatic Execution |
09:47:15 - 10-Jul-26 |
| Buy* | 10 | $42.98 | Automatic Execution |
11:20:43 - 10-Jul-26 |
| Sell* | 5 | $42.83 | Automatic Execution |
10:50:30 - 10-Jul-26 |
| Unknown* | 26 | $44.68 | Automatic Execution |
09:32:57 - 10-Jul-26 |
| Unknown* | 4 | $43.18 | Automatic Execution |
10:18:56 - 10-Jul-26 |
| Buy* | 259 | $43.06 | Automatic Execution |
09:47:15 - 10-Jul-26 |
| Buy* | 7 | $42.98 | Automatic Execution |
11:20:43 - 10-Jul-26 |
| Sell* | 4 | $42.83 | Automatic Execution |
10:50:30 - 10-Jul-26 |
| Unknown* | 14 | $44.68 | Automatic Execution |
09:32:57 - 10-Jul-26 |
| Buy* | 4 | $43.18 | Automatic Execution |
10:18:56 - 10-Jul-26 |
| Buy* | 14 | $43.06 | Automatic Execution |
09:47:15 - 10-Jul-26 |
| Buy* | 4 | $42.98 | Automatic Execution |
11:20:43 - 10-Jul-26 |
| Sell* | 10 | $42.83 | Automatic Execution |
10:50:30 - 10-Jul-26 |
| Buy* | 3 | $44.68 | Automatic Execution |
09:32:57 - 10-Jul-26 |
| Buy* | 3 | $43.20 | Automatic Execution |
10:18:55 - 10-Jul-26 |
| Buy* | 4 | $43.06 | Automatic Execution |
09:47:15 - 10-Jul-26 |
| Unknown* | 100 | $42.97 | Automatic Execution |
11:20:43 - 10-Jul-26 |
| Sell* | 10 | $42.84 | Automatic Execution |
10:50:30 - 10-Jul-26 |
| Buy* | 3 | $44.68 | Automatic Execution |
09:32:57 - 10-Jul-26 |
| Buy* | 1 | $43.19 | Automatic Execution |
10:18:54 - 10-Jul-26 |
| Buy* | 5 | $43.05 | Automatic Execution |
09:47:14 - 10-Jul-26 |
| Buy* | 50 | $42.98 | Automatic Execution |
11:20:43 - 10-Jul-26 |
| Sell* | 1 | $42.83 | Automatic Execution |
10:50:30 - 10-Jul-26 |
| Unknown* | 33 | $44.68 | Automatic Execution |
09:32:57 - 10-Jul-26 |
| Sell* | 30 | $43.17 | Automatic Execution |
10:18:53 - 10-Jul-26 |
| Unknown* | 3 | $43.045 | Automatic Execution |
09:47:14 - 10-Jul-26 |
| Buy* | 42 | $42.98 | Automatic Execution |
11:20:43 - 10-Jul-26 |
| Sell* | 1 | $42.85 | Automatic Execution |
10:50:30 - 10-Jul-26 |
| Unknown* | 3 | $44.68 | Automatic Execution |
09:32:57 - 10-Jul-26 |
| Sell* | 70 | $43.17 | Automatic Execution |
10:18:53 - 10-Jul-26 |
| Sell* | 5 | $43.05 | Automatic Execution |
09:47:14 - 10-Jul-26 |
| Sell* | 4 | $42.97 | Automatic Execution |
11:20:43 - 10-Jul-26 |
| Sell* | 10 | $42.85 | Automatic Execution |
10:50:30 - 10-Jul-26 |
| Sell* | 100 | $44.70 | Automatic Execution |
09:32:57 - 10-Jul-26 |
| Unknown* | 29 | $43.17 | Automatic Execution |
10:18:53 - 10-Jul-26 |
| Sell* | 6 | $43.05 | Automatic Execution |
09:47:14 - 10-Jul-26 |
| Sell* | 74 | $42.97 | Automatic Execution |
11:20:43 - 10-Jul-26 |
| Sell* | 11 | $42.85 | Automatic Execution |
10:50:30 - 10-Jul-26 |
| Sell* | 5 | $44.71 | Automatic Execution |
09:32:57 - 10-Jul-26 |
| Unknown* | 30 | $43.17 | Automatic Execution |
10:18:53 - 10-Jul-26 |
| Sell* | 1 | $43.05 | Automatic Execution |
09:47:14 - 10-Jul-26 |
| Buy* | 45 | $42.975 | Automatic Execution |
11:20:43 - 10-Jul-26 |
| Sell* | 200 | $42.85 | Automatic Execution |
10:50:30 - 10-Jul-26 |
| Sell* | 100 | $44.71 | Automatic Execution |
09:32:57 - 10-Jul-26 |
| Unknown* | 70 | $43.17 | Automatic Execution |
10:18:53 - 10-Jul-26 |
| Buy* | 3 | $43.07 | Automatic Execution |
09:47:14 - 10-Jul-26 |
| Buy* | 50 | $42.975 | Automatic Execution |
11:20:43 - 10-Jul-26 |
| Buy* | 1 | $42.87 | Automatic Execution |
10:50:27 - 10-Jul-26 |
| Sell* | 7 | $44.71 | Automatic Execution |
09:32:57 - 10-Jul-26 |
| Sell* | 100 | $43.17 | Automatic Execution |
10:18:53 - 10-Jul-26 |
| Buy* | 3 | $43.09 | Automatic Execution |
09:47:14 - 10-Jul-26 |
| Sell* | 41 | $42.965 | Automatic Execution |
11:20:42 - 10-Jul-26 |
| Buy* | 1 | $42.87 | Automatic Execution |
10:50:27 - 10-Jul-26 |
| Sell* | 100 | $44.71 | Automatic Execution |
09:32:57 - 10-Jul-26 |
| Sell* | 31 | $43.19 | Automatic Execution |
10:18:53 - 10-Jul-26 |
| Buy* | 2 | $43.08 | Automatic Execution |
09:47:13 - 10-Jul-26 |
| Sell* | 59 | $42.965 | Automatic Execution |
11:20:42 - 10-Jul-26 |
| Buy* | 1 | $42.87 | Automatic Execution |
10:50:27 - 10-Jul-26 |
| Buy* | 20 | $44.75 | Automatic Execution |
09:32:55 - 10-Jul-26 |
| Sell* | 1 | $43.20 | Automatic Execution |
10:18:53 - 10-Jul-26 |
| Sell* | 50 | $43.06 | Automatic Execution |
09:47:12 - 10-Jul-26 |
| Sell* | 31 | $42.965 | Automatic Execution |
11:20:42 - 10-Jul-26 |
| Buy* | 2 | $42.87 | Automatic Execution |
10:50:27 - 10-Jul-26 |
| Buy* | 4 | $44.74 | Automatic Execution |
09:32:55 - 10-Jul-26 |
| Buy* | 5 | $43.21 | Automatic Execution |
10:18:51 - 10-Jul-26 |
| Sell* | 1 | $43.06 | Automatic Execution |
09:47:12 - 10-Jul-26 |
| Buy* | 5 | $42.97 | Automatic Execution |
11:20:40 - 10-Jul-26 |
| Buy* | 5 | $42.86 | Automatic Execution |
10:50:27 - 10-Jul-26 |
| Buy* | 100 | $44.74 | Automatic Execution |
09:32:55 - 10-Jul-26 |
| Buy* | 4 | $43.21 | Automatic Execution |
10:18:51 - 10-Jul-26 |
| Sell* | 1 | $43.06 | Automatic Execution |
09:47:12 - 10-Jul-26 |
| Buy* | 42 | $42.97 | Automatic Execution |
11:20:40 - 10-Jul-26 |
| Buy* | 100 | $42.86 | Automatic Execution |
10:50:27 - 10-Jul-26 |
| Unknown* | 100 | $44.70 | Automatic Execution |
09:32:55 - 10-Jul-26 |
| Buy* | 3 | $43.21 | Automatic Execution |
10:18:51 - 10-Jul-26 |
| Sell* | 9 | $43.06 | Automatic Execution |
09:47:12 - 10-Jul-26 |
| Buy* | 25 | $42.97 | Automatic Execution |
11:20:40 - 10-Jul-26 |
| Buy* | 25 | $42.86 | Automatic Execution |
10:50:27 - 10-Jul-26 |
| Buy* | 100 | $44.71 | Automatic Execution |
09:32:55 - 10-Jul-26 |
| Buy* | 3 | $43.21 | Automatic Execution |
10:18:51 - 10-Jul-26 |
| Sell* | 3 | $43.06 | Automatic Execution |
09:47:12 - 10-Jul-26 |
| Buy* | 6 | $42.97 | Automatic Execution |
11:20:40 - 10-Jul-26 |
| Buy* | 2 | $42.86 | Automatic Execution |
10:50:27 - 10-Jul-26 |
| Buy* | 100 | $44.70 | Automatic Execution |
09:32:55 - 10-Jul-26 |
| Buy* | 26 | $43.19 | Automatic Execution |
10:18:48 - 10-Jul-26 |
| Sell* | 3 | $43.06 | Automatic Execution |
09:47:12 - 10-Jul-26 |
| Buy* | 25 | $42.97 | Automatic Execution |
11:20:40 - 10-Jul-26 |
| Buy* | 54 | $42.87 | Automatic Execution |
10:50:27 - 10-Jul-26 |
| Buy* | 100 | $44.70 | Automatic Execution |
09:32:55 - 10-Jul-26 |
| Sell* | 1 | $43.20 | Automatic Execution |
10:18:46 - 10-Jul-26 |
| Sell* | 10 | $43.06 | Automatic Execution |
09:47:12 - 10-Jul-26 |
| Buy* | 5 | $42.97 | Automatic Execution |
11:20:40 - 10-Jul-26 |
| Sell* | 4 | $42.87 | Automatic Execution |
10:50:27 - 10-Jul-26 |
| Sell* | 100 | $44.71 | Automatic Execution |
09:32:51 - 10-Jul-26 |
| Sell* | 1 | $43.20 | Automatic Execution |
10:18:44 - 10-Jul-26 |
| Sell* | 1 | $43.06 | Automatic Execution |
09:47:12 - 10-Jul-26 |
| Buy* | 42 | $42.96 | Automatic Execution |
11:20:40 - 10-Jul-26 |
| Sell* | 25 | $42.87 | Automatic Execution |
10:50:27 - 10-Jul-26 |
| Sell* | 4 | $44.71 | Automatic Execution |
09:32:51 - 10-Jul-26 |
| Sell* | 5 | $43.20 | Automatic Execution |
10:18:44 - 10-Jul-26 |
| Sell* | 1 | $43.06 | Automatic Execution |
09:47:12 - 10-Jul-26 |
| Unknown* | 100 | $42.95 | Automatic Execution |
11:20:40 - 10-Jul-26 |
| Sell* | 10 | $42.87 | Automatic Execution |
10:50:27 - 10-Jul-26 |
| Sell* | 9 | $44.71 | Automatic Execution |
09:32:51 - 10-Jul-26 |
| Sell* | 1 | $43.20 | Automatic Execution |
10:18:44 - 10-Jul-26 |
| Sell* | 50 | $43.06 | Automatic Execution |
09:47:12 - 10-Jul-26 |
| Sell* | 5 | $42.94 | Automatic Execution |
11:20:38 - 10-Jul-26 |
| Sell* | 3 | $42.88 | Automatic Execution |
10:50:25 - 10-Jul-26 |
| Sell* | 100 | $44.71 | Automatic Execution |
09:32:51 - 10-Jul-26 |
| Sell* | 3 | $43.20 | Automatic Execution |
10:18:44 - 10-Jul-26 |
| Sell* | 500 | $43.06 | Automatic Execution |
09:47:12 - 10-Jul-26 |
| Sell* | 5 | $42.94 | Automatic Execution |
11:20:38 - 10-Jul-26 |
| Sell* | 18 | $42.88 | Automatic Execution |
10:50:25 - 10-Jul-26 |
| Buy* | 9 | $44.73 | Automatic Execution |
09:32:51 - 10-Jul-26 |
| Unknown* | 10 | $43.21 | Automatic Execution |
10:18:44 - 10-Jul-26 |
| Sell* | 5 | $43.07 | Automatic Execution |
09:47:12 - 10-Jul-26 |
| Sell* | 70 | $42.94 | Automatic Execution |
11:20:38 - 10-Jul-26 |
| Sell* | 1 | $42.88 | Automatic Execution |
10:50:25 - 10-Jul-26 |
| Sell* | 94 | $44.72 | Automatic Execution |
09:32:51 - 10-Jul-26 |
| Unknown* | 1 | $43.21 | Automatic Execution |
10:18:44 - 10-Jul-26 |
| Sell* | 3 | $43.07 | Automatic Execution |
09:47:12 - 10-Jul-26 |
| Sell* | 10 | $42.95 | Automatic Execution |
11:20:38 - 10-Jul-26 |
| Sell* | 10 | $42.89 | Automatic Execution |
10:50:24 - 10-Jul-26 |
| Sell* | 6 | $44.72 | Automatic Execution |
09:32:51 - 10-Jul-26 |
| Sell* | 3 | $43.20 | Automatic Execution |
10:18:44 - 10-Jul-26 |
| Sell* | 100 | $43.07 | Automatic Execution |
09:47:12 - 10-Jul-26 |
| Buy* | 5 | $42.94 | Automatic Execution |
11:20:36 - 10-Jul-26 |
| Buy* | 10 | $42.89 | Automatic Execution |
10:50:24 - 10-Jul-26 |
| Sell* | 14 | $44.72 | Automatic Execution |
09:32:51 - 10-Jul-26 |
| Sell* | 25 | $43.22 | Automatic Execution |
10:18:44 - 10-Jul-26 |
| Sell* | 23 | $43.08 | Automatic Execution |
09:47:12 - 10-Jul-26 |
| Buy* | 70 | $42.94 | Automatic Execution |
11:20:36 - 10-Jul-26 |
| Buy* | 25 | $42.89 | Automatic Execution |
10:50:24 - 10-Jul-26 |
| Sell* | 30 | $44.72 | Automatic Execution |
09:32:51 - 10-Jul-26 |
| Sell* | 100 | $43.22 | Automatic Execution |
10:18:44 - 10-Jul-26 |
| Sell* | 23 | $43.08 | Automatic Execution |
09:47:12 - 10-Jul-26 |
| Sell* | 1 | $42.93 | Automatic Execution |
11:20:33 - 10-Jul-26 |
| Buy* | 100 | $42.89 | Automatic Execution |
10:50:24 - 10-Jul-26 |
| Buy* | 100 | $44.72 | Automatic Execution |
09:32:51 - 10-Jul-26 |
| Sell* | 12 | $43.22 | Automatic Execution |
10:18:44 - 10-Jul-26 |
| Sell* | 23 | $43.08 | Automatic Execution |
09:47:12 - 10-Jul-26 |
| Sell* | 70 | $42.95 | Automatic Execution |
11:20:32 - 10-Jul-26 |
| Sell* | 21 | $42.89 | Automatic Execution |
10:50:24 - 10-Jul-26 |
| Buy* | 89 | $44.72 | Automatic Execution |
09:32:51 - 10-Jul-26 |
| Sell* | 4 | $43.22 | Automatic Execution |
10:18:44 - 10-Jul-26 |
| Sell* | 23 | $43.09 | Automatic Execution |
09:47:12 - 10-Jul-26 |
| Sell* | 12 | $42.95 | Automatic Execution |
11:20:32 - 10-Jul-26 |
| Sell* | 5 | $42.89 | Automatic Execution |
10:50:24 - 10-Jul-26 |
| Buy* | 3 | $44.70 | Automatic Execution |
09:32:51 - 10-Jul-26 |
| Sell* | 100 | $43.22 | Automatic Execution |
10:18:44 - 10-Jul-26 |
| Sell* | 23 | $43.09 | Automatic Execution |
09:47:12 - 10-Jul-26 |
| Unknown* | 5 | $42.95 | Automatic Execution |
11:20:32 - 10-Jul-26 |
| Sell* | 1 | $42.89 | Automatic Execution |
10:50:24 - 10-Jul-26 |
| Buy* | 100 | $44.70 | Automatic Execution |
09:32:51 - 10-Jul-26 |
| Sell* | 6 | $43.22 | Automatic Execution |
10:18:44 - 10-Jul-26 |
| Sell* | 6 | $43.09 | Automatic Execution |
09:47:12 - 10-Jul-26 |
| Sell* | 32 | $42.94 | Automatic Execution |
11:20:31 - 10-Jul-26 |
| Sell* | 1 | $42.89 | Automatic Execution |
10:50:24 - 10-Jul-26 |
| Buy* | 147 | $44.70 | Automatic Execution |
09:32:51 - 10-Jul-26 |
| Sell* | 5 | $43.22 | Automatic Execution |
10:18:44 - 10-Jul-26 |
| Sell* | 50 | $43.09 | Automatic Execution |
09:47:12 - 10-Jul-26 |
| Sell* | 10 | $42.95 | Automatic Execution |
11:20:31 - 10-Jul-26 |
| Sell* | 1 | $42.89 | Automatic Execution |
10:50:24 - 10-Jul-26 |
| Buy* | 100 | $44.70 | Automatic Execution |
09:32:51 - 10-Jul-26 |
| Sell* | 25 | $43.24 | Automatic Execution |
10:18:44 - 10-Jul-26 |
| Sell* | 5 | $43.09 | Automatic Execution |
09:47:12 - 10-Jul-26 |
| Sell* | 25 | $42.96 | Automatic Execution |
11:20:31 - 10-Jul-26 |
| Sell* | 1 | $42.89 | Automatic Execution |
10:50:24 - 10-Jul-26 |
| Buy* | 20 | $44.70 | Automatic Execution |
09:32:51 - 10-Jul-26 |
| Sell* | 14 | $43.24 | Automatic Execution |
10:18:44 - 10-Jul-26 |
| Sell* | 180 | $43.10 | Automatic Execution |
09:47:12 - 10-Jul-26 |
| Sell* | 100 | $42.96 | Automatic Execution |
11:20:31 - 10-Jul-26 |
| Sell* | 1 | $42.88 | Automatic Execution |
10:50:24 - 10-Jul-26 |
| Buy* | 20 | $44.68 | Automatic Execution |
09:32:51 - 10-Jul-26 |
| Sell* | 4 | $43.24 | Automatic Execution |
10:18:44 - 10-Jul-26 |
| Sell* | 63 | $43.10 | Automatic Execution |
09:47:12 - 10-Jul-26 |
| Sell* | 5 | $42.96 | Automatic Execution |
11:20:31 - 10-Jul-26 |
| Sell* | 8 | $42.90 | Automatic Execution |
10:50:24 - 10-Jul-26 |
| Buy* | 50 | $44.67 | Automatic Execution |
09:32:51 - 10-Jul-26 |
| Sell* | 5 | $43.24 | Automatic Execution |
10:18:44 - 10-Jul-26 |
| Sell* | 2 | $43.10 | Automatic Execution |
09:47:12 - 10-Jul-26 |
| Sell* | 4 | $42.96 | Automatic Execution |
11:20:31 - 10-Jul-26 |
| Sell* | 5 | $42.90 | Automatic Execution |
10:50:24 - 10-Jul-26 |
| Buy* | 30 | $44.67 | Automatic Execution |
09:32:51 - 10-Jul-26 |
| Sell* | 43 | $43.24 | Automatic Execution |
10:18:44 - 10-Jul-26 |
| Sell* | 1 | $43.10 | Automatic Execution |
09:47:12 - 10-Jul-26 |
| Sell* | 100 | $42.96 | Automatic Execution |
11:20:31 - 10-Jul-26 |
| Sell* | 4 | $42.90 | Automatic Execution |
10:50:24 - 10-Jul-26 |
| Buy* | 40 | $44.68 | Automatic Execution |
09:32:51 - 10-Jul-26 |
| Buy* | 200 | $43.25 | Automatic Execution |
10:18:44 - 10-Jul-26 |
| Sell* | 2 | $43.10 | Automatic Execution |
09:47:12 - 10-Jul-26 |
| Sell* | 25 | $42.96 | Automatic Execution |
11:20:31 - 10-Jul-26 |
| Sell* | 10 | $42.90 | Automatic Execution |
10:50:24 - 10-Jul-26 |
| Buy* | 36 | $44.65 | Automatic Execution |
09:32:51 - 10-Jul-26 |
| Buy* | 100 | $43.25 | Automatic Execution |
10:18:44 - 10-Jul-26 |
| Sell* | 500 | $43.10 | Automatic Execution |
09:47:12 - 10-Jul-26 |
| Buy* | 60 | $42.975 | Automatic Execution |
11:20:31 - 10-Jul-26 |
| Sell* | 4 | $42.92 | Automatic Execution |
10:50:23 - 10-Jul-26 |
| Sell* | 92 | $44.60 | Automatic Execution |
09:32:48 - 10-Jul-26 |
| Sell* | 66 | $43.235 | Automatic Execution |
10:18:44 - 10-Jul-26 |
| Sell* | 1 | $43.10 | Automatic Execution |
09:47:12 - 10-Jul-26 |
| Unknown* | 54 | $42.98 | Automatic Execution |
11:20:31 - 10-Jul-26 |
| Sell* | 25 | $42.92 | Automatic Execution |
10:50:23 - 10-Jul-26 |
| Sell* | 100 | $44.61 | Automatic Execution |
09:32:48 - 10-Jul-26 |
| Buy* | 100 | $43.24 | Automatic Execution |
10:18:41 - 10-Jul-26 |
| Sell* | 50 | $43.10 | Automatic Execution |
09:47:12 - 10-Jul-26 |
| Unknown* | 2 | $42.98 | Automatic Execution |
11:20:31 - 10-Jul-26 |
| Sell* | 1 | $42.92 | Automatic Execution |
10:50:23 - 10-Jul-26 |
| Buy* | 5 | $44.70 | Automatic Execution |
09:32:41 - 10-Jul-26 |
| Sell* | 100 | $43.23 | Automatic Execution |
10:18:38 - 10-Jul-26 |
| Sell* | 1 | $43.10 | Automatic Execution |
09:47:12 - 10-Jul-26 |
| Sell* | 100 | $42.98 | Automatic Execution |
11:20:31 - 10-Jul-26 |
| Sell* | 30 | $42.925 | Automatic Execution |
10:50:22 - 10-Jul-26 |
| Sell* | 76 | $44.70 | Automatic Execution |
09:32:41 - 10-Jul-26 |
| Sell* | 25 | $43.23 | Automatic Execution |
10:18:38 - 10-Jul-26 |
| Sell* | 1 | $43.10 | Automatic Execution |
09:47:12 - 10-Jul-26 |
| Sell* | 100 | $42.98 | Automatic Execution |
11:20:31 - 10-Jul-26 |
| Buy* | 16 | $42.93 | Automatic Execution |
10:50:20 - 10-Jul-26 |
| Sell* | 100 | $44.70 | Automatic Execution |
09:32:41 - 10-Jul-26 |
| Unknown* | 33 | $43.22 | Automatic Execution |
10:18:38 - 10-Jul-26 |
| Sell* | 1 | $43.10 | Automatic Execution |
09:47:12 - 10-Jul-26 |
| Buy* | 100 | $42.99 | Automatic Execution |
11:20:31 - 10-Jul-26 |
| Unknown* | 30 | $42.92 | Automatic Execution |
10:50:19 - 10-Jul-26 |
| Buy* | 5 | $44.71 | Automatic Execution |
09:32:41 - 10-Jul-26 |
| Buy* | 34 | $43.24 | Automatic Execution |
10:18:37 - 10-Jul-26 |
| Sell* | 5 | $43.10 | Automatic Execution |
09:47:12 - 10-Jul-26 |
| Buy* | 85 | $42.98 | Automatic Execution |
11:20:30 - 10-Jul-26 |
| Unknown* | 16 | $42.92 | Automatic Execution |
10:50:19 - 10-Jul-26 |
| Buy* | 2 | $44.71 | Automatic Execution |
09:32:41 - 10-Jul-26 |
| Sell* | 15 | $43.24 | Automatic Execution |
10:18:36 - 10-Jul-26 |
| Sell* | 1 | $43.10 | Automatic Execution |
09:47:12 - 10-Jul-26 |
| Buy* | 25 | $42.98 | Automatic Execution |
11:20:30 - 10-Jul-26 |
| Unknown* | 30 | $42.92 | Automatic Execution |
10:50:19 - 10-Jul-26 |
| Buy* | 1 | $44.69 | Automatic Execution |
09:32:41 - 10-Jul-26 |
| Sell* | 1 | $43.24 | Automatic Execution |
10:18:36 - 10-Jul-26 |
| Sell* | 5 | $43.10 | Automatic Execution |
09:47:12 - 10-Jul-26 |
| Buy* | 4 | $42.98 | Automatic Execution |
11:20:30 - 10-Jul-26 |
| Unknown* | 16 | $42.92 | Automatic Execution |
10:50:19 - 10-Jul-26 |
| Buy* | 20 | $44.69 | Automatic Execution |
09:32:41 - 10-Jul-26 |
| Sell* | 5 | $43.24 | Automatic Execution |
10:18:36 - 10-Jul-26 |
| Unknown* | 3 | $43.11 | Automatic Execution |
09:47:12 - 10-Jul-26 |
| Buy* | 10 | $42.98 | Automatic Execution |
11:20:30 - 10-Jul-26 |
| Unknown* | 47 | $42.93 | Automatic Execution |
10:50:18 - 10-Jul-26 |
| Buy* | 4 | $44.69 | Automatic Execution |
09:32:41 - 10-Jul-26 |
| Sell* | 3 | $43.25 | Automatic Execution |
10:18:36 - 10-Jul-26 |
| Unknown* | 100 | $43.11 | Automatic Execution |
09:47:12 - 10-Jul-26 |
| Buy* | 32 | $42.98 | Automatic Execution |
11:20:30 - 10-Jul-26 |
| Sell* | 47 | $42.93 | Automatic Execution |
10:50:18 - 10-Jul-26 |
| Buy* | 100 | $44.67 | Automatic Execution |
09:32:41 - 10-Jul-26 |
| Sell* | 5 | $43.25 | Automatic Execution |
10:18:36 - 10-Jul-26 |
| Unknown* | 20 | $43.11 | Automatic Execution |
09:47:12 - 10-Jul-26 |
| Buy* | 42 | $42.98 | Automatic Execution |
11:20:30 - 10-Jul-26 |
| Sell* | 47 | $42.93 | Automatic Execution |
10:50:18 - 10-Jul-26 |
| Buy* | 100 | $44.67 | Automatic Execution |
09:32:41 - 10-Jul-26 |
| Sell* | 5 | $43.25 | Automatic Execution |
10:18:36 - 10-Jul-26 |
| Unknown* | 100 | $43.11 | Automatic Execution |
09:47:12 - 10-Jul-26 |
| Buy* | 100 | $42.98 | Automatic Execution |
11:20:30 - 10-Jul-26 |
| Sell* | 25 | $42.93 | Automatic Execution |
10:50:18 - 10-Jul-26 |
| Buy* | 2 | $44.66 | Automatic Execution |
09:32:41 - 10-Jul-26 |
| Sell* | 6 | $43.25 | Automatic Execution |
10:18:36 - 10-Jul-26 |
| Sell* | 90 | $43.11 | Automatic Execution |
09:47:12 - 10-Jul-26 |
| Buy* | 100 | $42.98 | Automatic Execution |
11:20:30 - 10-Jul-26 |
| Sell* | 10 | $42.93 | Automatic Execution |
10:50:18 - 10-Jul-26 |
| Buy* | 120 | $44.66 | Automatic Execution |
09:32:41 - 10-Jul-26 |
| Sell* | 10 | $43.26 | Automatic Execution |
10:18:36 - 10-Jul-26 |
| Sell* | 78 | $43.11 | Automatic Execution |
09:47:12 - 10-Jul-26 |
| Buy* | 48 | $42.98 | Automatic Execution |
11:20:30 - 10-Jul-26 |
| Sell* | 4 | $42.93 | Automatic Execution |
10:50:18 - 10-Jul-26 |
| Buy* | 1 | $44.62 | Automatic Execution |
09:32:40 - 10-Jul-26 |
| Unknown* | 100 | $43.265 | Automatic Execution |
10:18:34 - 10-Jul-26 |
| Sell* | 3 | $43.11 | Automatic Execution |
09:47:12 - 10-Jul-26 |
| Buy* | 5 | $42.98 | Automatic Execution |
11:20:30 - 10-Jul-26 |
| Sell* | 21 | $42.92 | Automatic Execution |
10:50:14 - 10-Jul-26 |
| Unknown* | 3 | $44.60 | Automatic Execution |
09:32:40 - 10-Jul-26 |
| Unknown* | 3 | $43.26 | Automatic Execution |
10:18:33 - 10-Jul-26 |
| Sell* | 200 | $43.12 | Automatic Execution |
09:47:12 - 10-Jul-26 |
| Buy* | 25 | $42.98 | Automatic Execution |
11:20:30 - 10-Jul-26 |
| Sell* | 5 | $42.92 | Automatic Execution |
10:50:14 - 10-Jul-26 |
| Unknown* | 3 | $44.60 | Automatic Execution |
09:32:40 - 10-Jul-26 |
| Unknown* | 100 | $43.26 | Automatic Execution |
10:18:33 - 10-Jul-26 |
| Sell* | 1 | $43.12 | Automatic Execution |
09:47:12 - 10-Jul-26 |
| Buy* | 32 | $42.98 | Automatic Execution |
11:20:30 - 10-Jul-26 |
| Buy* | 5 | $42.92 | Automatic Execution |
10:50:13 - 10-Jul-26 |
| Buy* | 1 | $44.60 | Automatic Execution |
09:32:40 - 10-Jul-26 |
| Sell* | 1 | $43.27 | Automatic Execution |
10:18:33 - 10-Jul-26 |
| Sell* | 1 | $43.12 | Automatic Execution |
09:47:12 - 10-Jul-26 |
| Buy* | 3 | $42.98 | Automatic Execution |
11:20:30 - 10-Jul-26 |
| Buy* | 100 | $42.92 | Automatic Execution |
10:50:13 - 10-Jul-26 |
| Buy* | 91 | $44.60 | Automatic Execution |
09:32:40 - 10-Jul-26 |
| Sell* | 1 | $43.27 | Automatic Execution |
10:18:33 - 10-Jul-26 |
| Sell* | 2 | $43.12 | Automatic Execution |
09:47:12 - 10-Jul-26 |
| Buy* | 32 | $42.98 | Automatic Execution |
11:20:30 - 10-Jul-26 |
| Buy* | 4 | $42.90 | Automatic Execution |
10:50:09 - 10-Jul-26 |
| Buy* | 1 | $44.60 | Automatic Execution |
09:32:40 - 10-Jul-26 |
| Unknown* | 34 | $43.28 | Automatic Execution |
10:18:33 - 10-Jul-26 |
| Sell* | 1 | $43.12 | Automatic Execution |
09:47:12 - 10-Jul-26 |
| Buy* | 32 | $42.98 | Automatic Execution |
11:20:30 - 10-Jul-26 |
| Buy* | 4 | $42.90 | Automatic Execution |
10:50:09 - 10-Jul-26 |
| Buy* | 8 | $44.60 | Automatic Execution |
09:32:40 - 10-Jul-26 |
| Sell* | 34 | $43.28 | Automatic Execution |
10:18:33 - 10-Jul-26 |
| Sell* | 13 | $43.12 | Automatic Execution |
09:47:12 - 10-Jul-26 |
| Sell* | 25 | $42.97 | Automatic Execution |
11:20:30 - 10-Jul-26 |
| Sell* | 21 | $42.90 | Automatic Execution |
10:50:09 - 10-Jul-26 |
| Sell* | 10 | $44.60 | Automatic Execution |
09:32:40 - 10-Jul-26 |
| Sell* | 34 | $43.28 | Automatic Execution |
10:18:33 - 10-Jul-26 |
| Unknown* | 30 | $43.135 | Automatic Execution |
09:47:12 - 10-Jul-26 |
| Sell* | 4 | $42.97 | Automatic Execution |
11:20:30 - 10-Jul-26 |
| Buy* | 74 | $42.90 | Automatic Execution |
10:50:08 - 10-Jul-26 |
| Sell* | 2 | $44.60 | Automatic Execution |
09:32:40 - 10-Jul-26 |
| Buy* | 100 | $43.295 | Automatic Execution |
10:18:32 - 10-Jul-26 |
| Sell* | 50 | $43.135 | Automatic Execution |
09:47:12 - 10-Jul-26 |
| Sell* | 6 | $42.97 | Automatic Execution |
11:20:30 - 10-Jul-26 |
| Buy* | 26 | $42.90 | Automatic Execution |
10:50:08 - 10-Jul-26 |
| Sell* | 10 | $44.60 | Automatic Execution |
09:32:40 - 10-Jul-26 |
| Sell* | 5 | $43.29 | Automatic Execution |
10:18:30 - 10-Jul-26 |
| Sell* | 4 | $43.13 | Automatic Execution |
09:47:12 - 10-Jul-26 |
| Sell* | 7 | $42.98 | Automatic Execution |
11:20:30 - 10-Jul-26 |
| Buy* | 4 | $42.90 | Automatic Execution |
10:50:08 - 10-Jul-26 |
| Sell* | 623 | $44.60 | Automatic Execution |
09:32:40 - 10-Jul-26 |
| Buy* | 1 | $43.33 | Automatic Execution |
10:18:29 - 10-Jul-26 |
| Sell* | 1 | $43.13 | Automatic Execution |
09:47:12 - 10-Jul-26 |
| Sell* | 42 | $42.98 | Automatic Execution |
11:20:30 - 10-Jul-26 |
| Buy* | 6 | $42.90 | Automatic Execution |
10:50:08 - 10-Jul-26 |
| Sell* | 350 | $44.60 | Automatic Execution |
09:32:40 - 10-Jul-26 |
| Sell* | 100 | $43.31 | Automatic Execution |
10:18:27 - 10-Jul-26 |
| Sell* | 3 | $43.13 | Automatic Execution |
09:47:12 - 10-Jul-26 |
| Sell* | 42 | $42.98 | Automatic Execution |
11:20:30 - 10-Jul-26 |
| Buy* | 25 | $42.90 | Automatic Execution |
10:50:08 - 10-Jul-26 |
| Sell* | 27 | $44.60 | Automatic Execution |
09:32:40 - 10-Jul-26 |
| Sell* | 1 | $43.31 | Automatic Execution |
10:18:27 - 10-Jul-26 |
| Sell* | 1 | $43.13 | Automatic Execution |
09:47:12 - 10-Jul-26 |
| Sell* | 100 | $42.98 | Automatic Execution |
11:20:30 - 10-Jul-26 |
| Buy* | 4 | $42.90 | Automatic Execution |
10:50:08 - 10-Jul-26 |
| Sell* | 2 | $44.61 | Automatic Execution |
09:32:40 - 10-Jul-26 |
| Sell* | 2 | $43.32 | Automatic Execution |
10:18:27 - 10-Jul-26 |
| Sell* | 111 | $43.13 | Automatic Execution |
09:47:12 - 10-Jul-26 |
| Sell* | 42 | $42.98 | Automatic Execution |
11:20:30 - 10-Jul-26 |
| Buy* | 4 | $42.90 | Automatic Execution |
10:50:08 - 10-Jul-26 |
| Sell* | 1 | $44.63 | Automatic Execution |
09:32:40 - 10-Jul-26 |
| Buy* | 1 | $43.34 | Automatic Execution |
10:18:23 - 10-Jul-26 |
| Sell* | 36 | $43.13 | Automatic Execution |
09:47:12 - 10-Jul-26 |
| Sell* | 10 | $42.98 | Automatic Execution |
11:20:30 - 10-Jul-26 |
| Buy* | 4 | $42.90 | Automatic Execution |
10:50:08 - 10-Jul-26 |
| Sell* | 1 | $44.64 | Automatic Execution |
09:32:40 - 10-Jul-26 |
| Sell* | 111 | $43.33 | Automatic Execution |
10:18:23 - 10-Jul-26 |
| Sell* | 12 | $43.13 | Automatic Execution |
09:47:12 - 10-Jul-26 |
| Sell* | 25 | $42.98 | Automatic Execution |
11:20:30 - 10-Jul-26 |
| Buy* | 4 | $42.90 | Automatic Execution |
10:50:08 - 10-Jul-26 |
| Sell* | 1 | $44.68 | Automatic Execution |
09:32:36 - 10-Jul-26 |
| Sell* | 10 | $43.34 | Automatic Execution |
10:18:23 - 10-Jul-26 |
| Sell* | 4 | $43.13 | Automatic Execution |
09:47:12 - 10-Jul-26 |
| Sell* | 25 | $42.98 | Automatic Execution |
11:20:30 - 10-Jul-26 |
| Sell* | 4 | $42.90 | Automatic Execution |
10:50:08 - 10-Jul-26 |
| Sell* | 10 | $44.68 | Automatic Execution |
09:32:35 - 10-Jul-26 |
| Sell* | 4 | $43.34 | Automatic Execution |
10:18:23 - 10-Jul-26 |
| Sell* | 33 | $43.13 | Automatic Execution |
09:47:12 - 10-Jul-26 |
| Sell* | 100 | $42.98 | Automatic Execution |
11:20:30 - 10-Jul-26 |
| Sell* | 10 | $42.90 | Automatic Execution |
10:50:08 - 10-Jul-26 |
| Sell* | 2 | $44.68 | Automatic Execution |
09:32:34 - 10-Jul-26 |
| Sell* | 25 | $43.34 | Automatic Execution |
10:18:23 - 10-Jul-26 |
| Sell* | 32 | $43.13 | Automatic Execution |
09:47:12 - 10-Jul-26 |
| Sell* | 4 | $42.99 | Automatic Execution |
11:20:30 - 10-Jul-26 |
| Sell* | 1 | $42.90 | Automatic Execution |
10:50:08 - 10-Jul-26 |
| Sell* | 150 | $44.68 | Automatic Execution |
09:32:29 - 10-Jul-26 |
| Sell* | 5 | $43.35 | Automatic Execution |
10:18:23 - 10-Jul-26 |
| Sell* | 4 | $43.13 | Automatic Execution |
09:47:12 - 10-Jul-26 |
| Sell* | 3 | $42.99 | Automatic Execution |
11:20:30 - 10-Jul-26 |
| Sell* | 2 | $42.90 | Automatic Execution |
10:50:08 - 10-Jul-26 |
| Sell* | 150 | $44.68 | Automatic Execution |
09:32:29 - 10-Jul-26 |
| Sell* | 2 | $43.36 | Automatic Execution |
10:18:23 - 10-Jul-26 |
| Sell* | 100 | $43.125 | Automatic Execution |
09:47:12 - 10-Jul-26 |
| Sell* | 72 | $42.99 | Automatic Execution |
11:20:30 - 10-Jul-26 |
| Sell* | 90 | $42.90 | Automatic Execution |
10:50:08 - 10-Jul-26 |
| Buy* | 20 | $44.67 | Automatic Execution |
09:32:28 - 10-Jul-26 |
| Sell* | 34 | $43.36 | Automatic Execution |
10:18:22 - 10-Jul-26 |
| Sell* | 16 | $43.13 | Automatic Execution |
09:47:12 - 10-Jul-26 |
| Sell* | 25 | $42.99 | Automatic Execution |
11:20:30 - 10-Jul-26 |
| Sell* | 1 | $42.91 | Automatic Execution |
10:50:08 - 10-Jul-26 |
| Buy* | 2 | $44.67 | Automatic Execution |
09:32:27 - 10-Jul-26 |
| Sell* | 4 | $43.36 | Automatic Execution |
10:18:22 - 10-Jul-26 |
| Sell* | 1 | $43.13 | Automatic Execution |
09:47:12 - 10-Jul-26 |
| Sell* | 6 | $42.99 | Automatic Execution |
11:20:30 - 10-Jul-26 |
| Sell* | 46 | $42.92 | Automatic Execution |
10:50:06 - 10-Jul-26 |
| Buy* | 20 | $44.67 | Automatic Execution |
09:32:27 - 10-Jul-26 |
| Sell* | 25 | $43.36 | Automatic Execution |
10:18:22 - 10-Jul-26 |
| Sell* | 100 | $43.15 | Automatic Execution |
09:47:12 - 10-Jul-26 |
| Buy* | 100 | $42.99 | Automatic Execution |
11:20:30 - 10-Jul-26 |
| Buy* | 194 | $42.935 | Automatic Execution |
10:50:06 - 10-Jul-26 |
| Buy* | 9 | $44.65 | Automatic Execution |
09:32:26 - 10-Jul-26 |
| Sell* | 5 | $43.36 | Automatic Execution |
10:18:22 - 10-Jul-26 |
| Sell* | 1 | $43.15 | Automatic Execution |
09:47:12 - 10-Jul-26 |
| Sell* | 10 | $42.98 | Automatic Execution |
11:20:29 - 10-Jul-26 |
| Sell* | 1 | $42.93 | Automatic Execution |
10:50:06 - 10-Jul-26 |
| Buy* | 5 | $44.65 | Automatic Execution |
09:32:26 - 10-Jul-26 |
| Sell* | 25 | $43.36 | Automatic Execution |
10:18:22 - 10-Jul-26 |
| Sell* | 50 | $43.15 | Automatic Execution |
09:47:12 - 10-Jul-26 |
| Sell* | 90 | $42.98 | Automatic Execution |
11:20:28 - 10-Jul-26 |
| Unknown* | 13 | $42.94 | Automatic Execution |
10:50:04 - 10-Jul-26 |
| Buy* | 1 | $44.68 | Automatic Execution |
09:32:23 - 10-Jul-26 |
| Sell* | 6 | $43.36 | Automatic Execution |
10:18:22 - 10-Jul-26 |
| Sell* | 5 | $43.15 | Automatic Execution |
09:47:12 - 10-Jul-26 |
| Buy* | 2 | $42.98 | Automatic Execution |
11:20:28 - 10-Jul-26 |
| Sell* | 10 | $42.94 | Automatic Execution |
10:50:03 - 10-Jul-26 |
| Buy* | 1 | $44.67 | Automatic Execution |
09:32:22 - 10-Jul-26 |
| Sell* | 14 | $43.36 | Automatic Execution |
10:18:22 - 10-Jul-26 |
| Sell* | 1 | $43.15 | Automatic Execution |
09:47:12 - 10-Jul-26 |
| Buy* | 2 | $42.98 | Automatic Execution |
11:20:28 - 10-Jul-26 |
| Sell* | 4 | $42.94 | Automatic Execution |
10:50:03 - 10-Jul-26 |
| Buy* | 100 | $44.65 | Automatic Execution |
09:32:21 - 10-Jul-26 |
| Sell* | 34 | $43.36 | Automatic Execution |
10:18:22 - 10-Jul-26 |
| Sell* | 3 | $43.15 | Automatic Execution |
09:47:12 - 10-Jul-26 |
| Buy* | 12 | $42.97 | Automatic Execution |
11:20:22 - 10-Jul-26 |
| Sell* | 2 | $42.96 | Automatic Execution |
10:50:01 - 10-Jul-26 |
| Buy* | 7 | $44.65 | Automatic Execution |
09:32:21 - 10-Jul-26 |
| Sell* | 38 | $43.38 | Automatic Execution |
10:18:22 - 10-Jul-26 |
| Sell* | 1 | $43.15 | Automatic Execution |
09:47:12 - 10-Jul-26 |
| Unknown* | 55 | $42.97 | Automatic Execution |
11:20:21 - 10-Jul-26 |
| Sell* | 2 | $42.96 | Automatic Execution |
10:50:01 - 10-Jul-26 |
| Buy* | 9 | $44.65 | Automatic Execution |
09:32:21 - 10-Jul-26 |
| Sell* | 4 | $43.38 | Automatic Execution |
10:18:22 - 10-Jul-26 |
| Sell* | 5 | $43.15 | Automatic Execution |
09:47:12 - 10-Jul-26 |
| Sell* | 23 | $42.97 | Automatic Execution |
11:20:21 - 10-Jul-26 |
| Sell* | 45 | $42.96 | Automatic Execution |
10:50:01 - 10-Jul-26 |
| Buy* | 7 | $44.65 | Automatic Execution |
09:32:21 - 10-Jul-26 |
| Sell* | 12 | $43.38 | Automatic Execution |
10:18:22 - 10-Jul-26 |
| Sell* | 50 | $43.16 | Automatic Execution |
09:47:11 - 10-Jul-26 |
| Sell* | 20 | $42.96 | Automatic Execution |
11:20:16 - 10-Jul-26 |
| Sell* | 8 | $42.96 | Automatic Execution |
10:50:01 - 10-Jul-26 |
| Buy* | 100 | $44.65 | Automatic Execution |
09:32:21 - 10-Jul-26 |
| Sell* | 25 | $43.38 | Automatic Execution |
10:18:22 - 10-Jul-26 |
| Sell* | 10 | $43.16 | Automatic Execution |
09:47:11 - 10-Jul-26 |
| Sell* | 70 | $42.97 | Automatic Execution |
11:20:15 - 10-Jul-26 |
| Buy* | 88 | $42.97 | Automatic Execution |
10:50:01 - 10-Jul-26 |
| Sell* | 10 | $44.65 | Automatic Execution |
09:32:21 - 10-Jul-26 |
| Sell* | 38 | $43.38 | Automatic Execution |
10:18:22 - 10-Jul-26 |
| Buy* | 3 | $43.17 | Automatic Execution |
09:47:11 - 10-Jul-26 |
| Sell* | 1 | $42.98 | Automatic Execution |
11:20:12 - 10-Jul-26 |
| Unknown* | 1 | $42.955 | Automatic Execution |
10:50:00 - 10-Jul-26 |
| Sell* | 2 | $44.65 | Automatic Execution |
09:32:21 - 10-Jul-26 |
| Sell* | 6 | $43.38 | Automatic Execution |
10:18:22 - 10-Jul-26 |
| Buy* | 2 | $43.17 | Automatic Execution |
09:47:11 - 10-Jul-26 |
| Sell* | 100 | $42.98 | Automatic Execution |
11:20:12 - 10-Jul-26 |
| Sell* | 44 | $42.96 | Automatic Execution |
10:49:56 - 10-Jul-26 |
| Sell* | 100 | $44.65 | Automatic Execution |
09:32:21 - 10-Jul-26 |
| Sell* | 6 | $43.38 | Automatic Execution |
10:18:22 - 10-Jul-26 |
| Buy* | 1 | $43.17 | Automatic Execution |
09:47:11 - 10-Jul-26 |
| Buy* | 50 | $43.00 | Automatic Execution |
11:20:09 - 10-Jul-26 |
| Sell* | 5 | $42.96 | Automatic Execution |
10:49:56 - 10-Jul-26 |
| Unknown* | 2 | $44.675 | Automatic Execution |
09:32:18 - 10-Jul-26 |
| Sell* | 6 | $43.40 | Automatic Execution |
10:18:22 - 10-Jul-26 |
| Sell* | 10 | $43.17 | Automatic Execution |
09:47:11 - 10-Jul-26 |
| Buy* | 150 | $43.00 | Automatic Execution |
11:20:09 - 10-Jul-26 |
| Buy* | 100 | $42.96 | Automatic Execution |
10:49:55 - 10-Jul-26 |
| Buy* | 1 | $44.69 | Automatic Execution |
09:32:17 - 10-Jul-26 |
| Sell* | 98 | $43.40 | Automatic Execution |
10:18:22 - 10-Jul-26 |
| Sell* | 1 | $43.17 | Automatic Execution |
09:47:11 - 10-Jul-26 |
| Sell* | 79 | $43.01 | Automatic Execution |
11:20:08 - 10-Jul-26 |
| Buy* | 100 | $42.96 | Automatic Execution |
10:49:55 - 10-Jul-26 |
| Buy* | 2 | $44.68 | Automatic Execution |
09:32:15 - 10-Jul-26 |
| Sell* | 2 | $43.40 | Automatic Execution |
10:18:22 - 10-Jul-26 |
| Unknown* | 100 | $43.18 | Automatic Execution |
09:47:08 - 10-Jul-26 |
| Unknown* | 100 | $43.015 | Automatic Execution |
11:20:07 - 10-Jul-26 |
| Sell* | 1 | $42.96 | Automatic Execution |
10:49:51 - 10-Jul-26 |
| Buy* | 8 | $44.68 | Automatic Execution |
09:32:15 - 10-Jul-26 |
| Unknown* | 1 | $43.42 | Automatic Execution |
10:18:21 - 10-Jul-26 |
| Sell* | 27 | $43.18 | Automatic Execution |
09:47:08 - 10-Jul-26 |
| Sell* | 100 | $43.01 | Automatic Execution |
11:20:06 - 10-Jul-26 |
| Buy* | 47 | $42.98 | Automatic Execution |
10:49:50 - 10-Jul-26 |
| Sell* | 1 | $44.68 | Automatic Execution |
09:32:15 - 10-Jul-26 |
| Buy* | 20 | $43.41 | Automatic Execution |
10:18:21 - 10-Jul-26 |
| Sell* | 12 | $43.18 | Automatic Execution |
09:47:08 - 10-Jul-26 |
| Buy* | 100 | $43.01 | Automatic Execution |
11:20:06 - 10-Jul-26 |
| Sell* | 10 | $42.98 | Automatic Execution |
10:49:50 - 10-Jul-26 |
| Sell* | 50 | $44.69 | Automatic Execution |
09:32:15 - 10-Jul-26 |
| Buy* | 7 | $43.38 | Automatic Execution |
10:18:18 - 10-Jul-26 |
| Sell* | 3 | $43.18 | Automatic Execution |
09:47:08 - 10-Jul-26 |
| Buy* | 100 | $43.01 | Automatic Execution |
11:20:06 - 10-Jul-26 |
| Sell* | 50 | $43.00 | Automatic Execution |
10:49:45 - 10-Jul-26 |
| Buy* | 28 | $44.70 | Automatic Execution |
09:32:14 - 10-Jul-26 |
| Buy* | 67 | $43.37 | Automatic Execution |
10:18:18 - 10-Jul-26 |
| Buy* | 8 | $43.19 | Automatic Execution |
09:47:08 - 10-Jul-26 |
| Sell* | 30 | $43.01 | Automatic Execution |
10:49:43 - 10-Jul-26 |
| Unknown* | 90 | $43.00 | Automatic Execution |
11:20:06 - 10-Jul-26 |
| Buy* | 6 | $44.70 | Automatic Execution |
09:32:14 - 10-Jul-26 |
| Buy* | 2 | $43.37 | Automatic Execution |
10:18:18 - 10-Jul-26 |
| Buy* | 4 | $43.19 | Automatic Execution |
09:47:08 - 10-Jul-26 |
| Sell* | 50 | $43.01 | Automatic Execution |
10:49:43 - 10-Jul-26 |
| Buy* | 634 | $42.99 | Automatic Execution |
11:20:05 - 10-Jul-26 |
| Sell* | 61 | $44.70 | Automatic Execution |
09:32:14 - 10-Jul-26 |
| Sell* | 7 | $43.36 | Automatic Execution |
10:18:16 - 10-Jul-26 |
| Buy* | 38 | $43.19 | Automatic Execution |
09:47:08 - 10-Jul-26 |
| Sell* | 40 | $43.01 | Automatic Execution |
10:49:43 - 10-Jul-26 |
| Buy* | 66 | $42.99 | Automatic Execution |
11:20:05 - 10-Jul-26 |
| Sell* | 89 | $44.70 | Automatic Execution |
09:32:14 - 10-Jul-26 |
| Sell* | 3 | $43.36 | Automatic Execution |
10:18:16 - 10-Jul-26 |
| Sell* | 10 | $43.18 | Automatic Execution |
09:47:07 - 10-Jul-26 |
| Sell* | 100 | $43.01 | Automatic Execution |
10:49:43 - 10-Jul-26 |
| Buy* | 40 | $42.99 | Automatic Execution |
11:20:05 - 10-Jul-26 |
| Sell* | 10 | $44.70 | Automatic Execution |
09:32:14 - 10-Jul-26 |
| Sell* | 6 | $43.36 | Automatic Execution |
10:18:15 - 10-Jul-26 |
| Sell* | 100 | $43.18 | Automatic Execution |
09:47:07 - 10-Jul-26 |
| Sell* | 25 | $43.01 | Automatic Execution |
10:49:43 - 10-Jul-26 |
| Buy* | 10 | $42.99 | Automatic Execution |
11:20:01 - 10-Jul-26 |
| Unknown* | 7 | $44.72 | Automatic Execution |
09:32:14 - 10-Jul-26 |
| Buy* | 5 | $43.365 | Automatic Execution |
10:18:14 - 10-Jul-26 |
| Sell* | 1 | $43.18 | Automatic Execution |
09:47:07 - 10-Jul-26 |
| Sell* | 8 | $43.01 | Automatic Execution |
10:49:43 - 10-Jul-26 |
| Buy* | 40 | $42.99 | Automatic Execution |
11:20:01 - 10-Jul-26 |
| Unknown* | 1 | $44.72 | Automatic Execution |
09:32:14 - 10-Jul-26 |
| Buy* | 13 | $43.365 | Automatic Execution |
10:18:14 - 10-Jul-26 |
| Sell* | 1 | $43.18 | Automatic Execution |
09:47:07 - 10-Jul-26 |
| Sell* | 10 | $43.00 | Automatic Execution |
10:49:43 - 10-Jul-26 |
| Buy* | 100 | $42.99 | Automatic Execution |
11:20:01 - 10-Jul-26 |
| Buy* | 1 | $44.74 | Automatic Execution |
09:32:14 - 10-Jul-26 |
| Buy* | 38 | $43.365 | Automatic Execution |
10:18:14 - 10-Jul-26 |
| Sell* | 7 | $43.18 | Automatic Execution |
09:47:07 - 10-Jul-26 |
| Sell* | 100 | $43.00 | Automatic Execution |
10:49:43 - 10-Jul-26 |
| Unknown* | 150 | $42.985 | Automatic Execution |
11:20:01 - 10-Jul-26 |
| Buy* | 100 | $44.72 | Automatic Execution |
09:32:14 - 10-Jul-26 |
| Sell* | 5 | $43.36 | Automatic Execution |
10:18:14 - 10-Jul-26 |
| Sell* | 23 | $43.20 | Automatic Execution |
09:47:06 - 10-Jul-26 |
| Sell* | 25 | $43.00 | Automatic Execution |
10:49:43 - 10-Jul-26 |
| Buy* | 100 | $42.995 | Automatic Execution |
11:20:00 - 10-Jul-26 |
| Buy* | 7 | $44.72 | Automatic Execution |
09:32:13 - 10-Jul-26 |
| Buy* | 7 | $43.365 | Automatic Execution |
10:18:14 - 10-Jul-26 |
| Sell* | 23 | $43.20 | Automatic Execution |
09:47:06 - 10-Jul-26 |
| Sell* | 1 | $43.01 | Automatic Execution |
10:49:43 - 10-Jul-26 |
| Sell* | 75 | $42.99 | Automatic Execution |
11:20:00 - 10-Jul-26 |
| Sell* | 2 | $44.71 | Automatic Execution |
09:32:13 - 10-Jul-26 |
| Buy* | 7 | $43.37 | Automatic Execution |
10:18:14 - 10-Jul-26 |
| Sell* | 11 | $43.23 | Automatic Execution |
09:47:05 - 10-Jul-26 |
| Sell* | 25 | $43.01 | Automatic Execution |
10:49:43 - 10-Jul-26 |
| Buy* | 42 | $42.98 | Automatic Execution |
11:19:57 - 10-Jul-26 |
| Buy* | 4 | $44.77 | Automatic Execution |
09:32:09 - 10-Jul-26 |
| Buy* | 50 | $43.37 | Automatic Execution |
10:18:14 - 10-Jul-26 |
| Sell* | 66 | $43.22 | Automatic Execution |
09:47:05 - 10-Jul-26 |
| Sell* | 8 | $43.01 | Automatic Execution |
10:49:43 - 10-Jul-26 |
| Sell* | 10 | $42.965 | Automatic Execution |
11:19:55 - 10-Jul-26 |
| Buy* | 95 | $44.76 | Automatic Execution |
09:32:09 - 10-Jul-26 |
| Buy* | 7 | $43.37 | Automatic Execution |
10:18:14 - 10-Jul-26 |
| Sell* | 50 | $43.225 | Automatic Execution |
09:47:05 - 10-Jul-26 |
| Sell* | 3 | $43.01 | Automatic Execution |
10:49:43 - 10-Jul-26 |
| Sell* | 70 | $42.96 | Automatic Execution |
11:19:52 - 10-Jul-26 |
| Buy* | 5 | $44.76 | Automatic Execution |
09:32:09 - 10-Jul-26 |
| Buy* | 22 | $43.37 | Automatic Execution |
10:18:14 - 10-Jul-26 |
| Sell* | 4 | $43.23 | Automatic Execution |
09:47:05 - 10-Jul-26 |
| Sell* | 100 | $43.00 | Automatic Execution |
10:49:43 - 10-Jul-26 |
| Unknown* | 100 | $42.965 | Automatic Execution |
11:19:49 - 10-Jul-26 |
| Buy* | 100 | $44.75 | Automatic Execution |
09:32:09 - 10-Jul-26 |
| Buy* | 103 | $43.37 | Automatic Execution |
10:18:14 - 10-Jul-26 |
| Sell* | 4 | $43.23 | Automatic Execution |
09:47:05 - 10-Jul-26 |
| Sell* | 25 | $43.00 | Automatic Execution |
10:49:43 - 10-Jul-26 |
| Sell* | 79 | $42.96 | Automatic Execution |
11:19:49 - 10-Jul-26 |
| Sell* | 100 | $44.73 | Automatic Execution |
09:32:09 - 10-Jul-26 |
| Buy* | 7 | $43.37 | Automatic Execution |
10:18:14 - 10-Jul-26 |
| Sell* | 6 | $43.225 | Automatic Execution |
09:47:05 - 10-Jul-26 |
| Sell* | 68 | $43.03 | Automatic Execution |
10:49:39 - 10-Jul-26 |
| Sell* | 2 | $42.96 | Automatic Execution |
11:19:49 - 10-Jul-26 |
| Sell* | 5 | $44.76 | Automatic Execution |
09:32:09 - 10-Jul-26 |
| Buy* | 90 | $43.37 | Automatic Execution |
10:18:14 - 10-Jul-26 |
| Sell* | 64 | $43.22 | Automatic Execution |
09:47:05 - 10-Jul-26 |
| Sell* | 6 | $43.04 | Automatic Execution |
10:49:39 - 10-Jul-26 |
| Sell* | 5 | $42.95 | Automatic Execution |
11:19:49 - 10-Jul-26 |
| Buy* | 72 | $44.76 | Automatic Execution |
09:32:09 - 10-Jul-26 |
| Buy* | 100 | $43.37 | Automatic Execution |
10:18:14 - 10-Jul-26 |
| Sell* | 40 | $43.225 | Automatic Execution |
09:47:05 - 10-Jul-26 |
| Sell* | 5 | $43.04 | Automatic Execution |
10:49:39 - 10-Jul-26 |
| Buy* | 120 | $42.96 | Automatic Execution |
11:19:46 - 10-Jul-26 |
| Buy* | 28 | $44.76 | Automatic Execution |
09:32:09 - 10-Jul-26 |
| Buy* | 4 | $43.37 | Automatic Execution |
10:18:14 - 10-Jul-26 |
| Sell* | 4 | $43.23 | Automatic Execution |
09:47:05 - 10-Jul-26 |
| Sell* | 13 | $43.06 | Automatic Execution |
10:49:38 - 10-Jul-26 |
| Buy* | 10 | $42.96 | Automatic Execution |
11:19:46 - 10-Jul-26 |
| Buy* | 9 | $44.75 | Automatic Execution |
09:32:09 - 10-Jul-26 |
| Buy* | 100 | $43.37 | Automatic Execution |
10:18:14 - 10-Jul-26 |
| Sell* | 4 | $43.23 | Automatic Execution |
09:47:05 - 10-Jul-26 |
| Buy* | 26 | $43.07 | Automatic Execution |
10:49:37 - 10-Jul-26 |
| Buy* | 50 | $42.96 | Automatic Execution |
11:19:46 - 10-Jul-26 |
| Buy* | 7 | $44.75 | Automatic Execution |
09:32:09 - 10-Jul-26 |
| Buy* | 100 | $43.365 | Automatic Execution |
10:18:14 - 10-Jul-26 |
| Buy* | 4 | $43.24 | Automatic Execution |
09:47:05 - 10-Jul-26 |
| Buy* | 70 | $43.07 | Automatic Execution |
10:49:37 - 10-Jul-26 |
| Buy* | 12 | $42.96 | Automatic Execution |
11:19:46 - 10-Jul-26 |
| Buy* | 100 | $44.75 | Automatic Execution |
09:32:09 - 10-Jul-26 |
| Sell* | 100 | $43.36 | Automatic Execution |
10:18:14 - 10-Jul-26 |
| Buy* | 4 | $43.24 | Automatic Execution |
09:47:05 - 10-Jul-26 |
| Buy* | 100 | $43.07 | Automatic Execution |
10:49:37 - 10-Jul-26 |
| Buy* | 300 | $42.95 | Automatic Execution |
11:19:46 - 10-Jul-26 |
| Sell* | 1 | $44.75 | Automatic Execution |
09:32:09 - 10-Jul-26 |
| Sell* | 100 | $43.36 | Automatic Execution |
10:18:14 - 10-Jul-26 |
| Buy* | 34 | $43.24 | Automatic Execution |
09:47:05 - 10-Jul-26 |
| Buy* | 100 | $43.06 | Automatic Execution |
10:49:37 - 10-Jul-26 |
| Sell* | 2 | $42.93 | Automatic Execution |
11:19:44 - 10-Jul-26 |
| Sell* | 100 | $44.76 | Automatic Execution |
09:32:06 - 10-Jul-26 |
| Sell* | 6 | $43.36 | Automatic Execution |
10:18:14 - 10-Jul-26 |
| Buy* | 10 | $43.24 | Automatic Execution |
09:47:05 - 10-Jul-26 |
| Buy* | 100 | $43.055 | Automatic Execution |
10:49:37 - 10-Jul-26 |
| Sell* | 21 | $42.94 | Automatic Execution |
11:19:42 - 10-Jul-26 |
| Buy* | 10 | $44.78 | Automatic Execution |
09:32:06 - 10-Jul-26 |
| Sell* | 2 | $43.36 | Automatic Execution |
10:18:14 - 10-Jul-26 |
| Buy* | 12 | $43.24 | Automatic Execution |
09:47:05 - 10-Jul-26 |
| Buy* | 20 | $43.06 | Automatic Execution |
10:49:37 - 10-Jul-26 |
| Sell* | 30 | $42.94 | Automatic Execution |
11:19:42 - 10-Jul-26 |
| Buy* | 28 | $44.78 | Automatic Execution |
09:32:06 - 10-Jul-26 |
| Sell* | 17 | $43.36 | Automatic Execution |
10:18:14 - 10-Jul-26 |
| Buy* | 4 | $43.24 | Automatic Execution |
09:47:05 - 10-Jul-26 |
| Buy* | 100 | $43.055 | Automatic Execution |
10:49:37 - 10-Jul-26 |
| Sell* | 70 | $42.94 | Automatic Execution |
11:19:42 - 10-Jul-26 |
| Buy* | 53 | $44.78 | Automatic Execution |
09:32:06 - 10-Jul-26 |
| Sell* | 13 | $43.36 | Automatic Execution |
10:18:14 - 10-Jul-26 |
| Buy* | 100 | $43.22 | Automatic Execution |
09:47:05 - 10-Jul-26 |
| Buy* | 100 | $43.05 | Automatic Execution |
10:49:37 - 10-Jul-26 |
| Buy* | 53 | $42.94 | Automatic Execution |
11:19:40 - 10-Jul-26 |
| Buy* | 20 | $44.78 | Automatic Execution |
09:32:06 - 10-Jul-26 |
| Sell* | 17 | $43.36 | Automatic Execution |
10:18:13 - 10-Jul-26 |
| Buy* | 12 | $43.22 | Automatic Execution |
09:47:05 - 10-Jul-26 |
| Buy* | 40 | $43.04 | Automatic Execution |
10:49:36 - 10-Jul-26 |
| Buy* | 40 | $42.94 | Automatic Execution |
11:19:40 - 10-Jul-26 |
| Buy* | 130 | $44.78 | Automatic Execution |
09:32:06 - 10-Jul-26 |
| Sell* | 10 | $43.36 | Automatic Execution |
10:18:13 - 10-Jul-26 |
| Buy* | 6 | $43.22 | Automatic Execution |
09:47:05 - 10-Jul-26 |
| Buy* | 10 | $43.04 | Automatic Execution |
10:49:34 - 10-Jul-26 |
| Unknown* | 40 | $42.93 | Automatic Execution |
11:19:38 - 10-Jul-26 |
| Buy* | 150 | $44.78 | Automatic Execution |
09:32:06 - 10-Jul-26 |
| Sell* | 16 | $43.37 | Automatic Execution |
10:18:13 - 10-Jul-26 |
| Buy* | 3 | $43.21 | Automatic Execution |
09:47:04 - 10-Jul-26 |
| Buy* | 100 | $43.03 | Automatic Execution |
10:49:33 - 10-Jul-26 |
| Buy* | 5 | $42.93 | Automatic Execution |
11:19:38 - 10-Jul-26 |
| Buy* | 47 | $44.78 | Automatic Execution |
09:32:06 - 10-Jul-26 |
| Unknown* | 22 | $43.37 | Automatic Execution |
10:18:11 - 10-Jul-26 |
| Buy* | 4 | $43.21 | Automatic Execution |
09:47:04 - 10-Jul-26 |
| Buy* | 100 | $43.03 | Automatic Execution |
10:49:33 - 10-Jul-26 |
| Buy* | 90 | $42.93 | Automatic Execution |
11:19:38 - 10-Jul-26 |
| Sell* | 100 | $44.79 | Automatic Execution |
09:32:06 - 10-Jul-26 |
| Buy* | 10 | $43.37 | Automatic Execution |
10:18:11 - 10-Jul-26 |
| Buy* | 9 | $43.19 | Automatic Execution |
09:47:04 - 10-Jul-26 |
| Buy* | 100 | $43.03 | Automatic Execution |
10:49:33 - 10-Jul-26 |
| Buy* | 4 | $42.92 | Automatic Execution |
11:19:35 - 10-Jul-26 |
| Sell* | 1 | $44.79 | Automatic Execution |
09:32:06 - 10-Jul-26 |
| Sell* | 50 | $43.36 | Automatic Execution |
10:18:11 - 10-Jul-26 |
| Sell* | 4 | $43.19 | Automatic Execution |
09:47:03 - 10-Jul-26 |
| Buy* | 1 | $43.03 | Automatic Execution |
10:49:33 - 10-Jul-26 |
| Buy* | 1 | $42.92 | Automatic Execution |
11:19:35 - 10-Jul-26 |
| Sell* | 10 | $44.79 | Automatic Execution |
09:32:06 - 10-Jul-26 |
| Buy* | 2 | $43.37 | Automatic Execution |
10:18:11 - 10-Jul-26 |
| Sell* | 1 | $43.19 | Automatic Execution |
09:47:03 - 10-Jul-26 |
| Buy* | 2 | $43.03 | Automatic Execution |
10:49:33 - 10-Jul-26 |
| Buy* | 100 | $42.92 | Automatic Execution |
11:19:35 - 10-Jul-26 |
| Sell* | 38 | $44.79 | Automatic Execution |
09:32:06 - 10-Jul-26 |
| Buy* | 2 | $43.36 | Automatic Execution |
10:18:11 - 10-Jul-26 |
| Sell* | 202 | $43.19 | Automatic Execution |
09:47:03 - 10-Jul-26 |
| Buy* | 20 | $43.03 | Automatic Execution |
10:49:33 - 10-Jul-26 |
| Buy* | 4 | $42.92 | Automatic Execution |
11:19:35 - 10-Jul-26 |
| Buy* | 9 | $44.84 | Automatic Execution |
09:32:05 - 10-Jul-26 |
| Buy* | 34 | $43.36 | Automatic Execution |
10:18:11 - 10-Jul-26 |
| Sell* | 100 | $43.19 | Automatic Execution |
09:47:03 - 10-Jul-26 |
| Sell* | 1 | $42.99 | Automatic Execution |
10:49:30 - 10-Jul-26 |
| Buy* | 1 | $42.92 | Automatic Execution |
11:19:35 - 10-Jul-26 |
| Unknown* | 5 | $44.83 | Automatic Execution |
09:32:05 - 10-Jul-26 |
| Buy* | 100 | $43.36 | Automatic Execution |
10:18:11 - 10-Jul-26 |
| Sell* | 12 | $43.19 | Automatic Execution |
09:47:03 - 10-Jul-26 |
| Sell* | 10 | $43.01 | Automatic Execution |
10:49:28 - 10-Jul-26 |
| Buy* | 5 | $42.92 | Automatic Execution |
11:19:35 - 10-Jul-26 |
| Unknown* | 100 | $44.83 | Automatic Execution |
09:32:05 - 10-Jul-26 |
| Buy* | 7 | $43.36 | Automatic Execution |
10:18:11 - 10-Jul-26 |
| Sell* | 186 | $43.19 | Automatic Execution |
09:47:03 - 10-Jul-26 |
| Sell* | 100 | $43.01 | Automatic Execution |
10:49:28 - 10-Jul-26 |
| Buy* | 5 | $42.91 | Automatic Execution |
11:19:35 - 10-Jul-26 |
| Unknown* | 9 | $44.83 | Automatic Execution |
09:32:05 - 10-Jul-26 |
| Buy* | 34 | $43.36 | Automatic Execution |
10:18:11 - 10-Jul-26 |
| Sell* | 2 | $43.19 | Automatic Execution |
09:47:03 - 10-Jul-26 |
| Sell* | 100 | $43.01 | Automatic Execution |
10:49:28 - 10-Jul-26 |
| Sell* | 25 | $42.90 | Automatic Execution |
11:19:32 - 10-Jul-26 |
| Unknown* | 100 | $44.83 | Automatic Execution |
09:32:05 - 10-Jul-26 |
| Buy* | 4 | $43.36 | Automatic Execution |
10:18:11 - 10-Jul-26 |
| Sell* | 3 | $43.20 | Automatic Execution |
09:47:03 - 10-Jul-26 |
| Buy* | 4 | $43.00 | Automatic Execution |
10:49:28 - 10-Jul-26 |
| Sell* | 4 | $42.90 | Automatic Execution |
11:19:32 - 10-Jul-26 |
| Unknown* | 4 | $44.83 | Automatic Execution |
09:32:05 - 10-Jul-26 |
| Buy* | 100 | $43.36 | Automatic Execution |
10:18:11 - 10-Jul-26 |
| Sell* | 2 | $43.20 | Automatic Execution |
09:47:03 - 10-Jul-26 |
| Buy* | 6 | $43.00 | Automatic Execution |
10:49:28 - 10-Jul-26 |
| Sell* | 100 | $42.90 | Automatic Execution |
11:19:32 - 10-Jul-26 |
| Buy* | 1 | $44.86 | Automatic Execution |
09:32:05 - 10-Jul-26 |
| Buy* | 25 | $43.36 | Automatic Execution |
10:18:11 - 10-Jul-26 |
| Sell* | 100 | $43.20 | Automatic Execution |
09:47:03 - 10-Jul-26 |
| Buy* | 100 | $42.94 | Automatic Execution |
10:49:27 - 10-Jul-26 |
| Sell* | 70 | $42.90 | Automatic Execution |
11:19:32 - 10-Jul-26 |
| Buy* | 150 | $44.84 | Automatic Execution |
09:32:05 - 10-Jul-26 |
| Buy* | 26 | $43.36 | Automatic Execution |
10:18:11 - 10-Jul-26 |
| Sell* | 20 | $43.20 | Automatic Execution |
09:47:03 - 10-Jul-26 |
| Buy* | 14 | $42.94 | Automatic Execution |
10:49:27 - 10-Jul-26 |
| Sell* | 3 | $42.90 | Automatic Execution |
11:19:32 - 10-Jul-26 |
| Buy* | 98 | $44.84 | Automatic Execution |
09:32:05 - 10-Jul-26 |
| Unknown* | 2 | $43.35 | Automatic Execution |
10:18:11 - 10-Jul-26 |
| Sell* | 10 | $43.20 | Automatic Execution |
09:47:03 - 10-Jul-26 |
| Buy* | 5 | $42.94 | Automatic Execution |
10:49:27 - 10-Jul-26 |
| Sell* | 43 | $42.90 | Automatic Execution |
11:19:32 - 10-Jul-26 |
| Buy* | 2 | $44.84 | Automatic Execution |
09:32:05 - 10-Jul-26 |
| Buy* | 2 | $43.35 | Automatic Execution |
10:18:11 - 10-Jul-26 |
| Sell* | 5 | $43.20 | Automatic Execution |
09:47:03 - 10-Jul-26 |
| Buy* | 100 | $42.93 | Automatic Execution |
10:49:26 - 10-Jul-26 |
| Sell* | 5 | $42.90 | Automatic Execution |
11:19:32 - 10-Jul-26 |
| Buy* | 9 | $44.83 | Automatic Execution |
09:32:05 - 10-Jul-26 |
| Buy* | 25 | $43.35 | Automatic Execution |
10:18:11 - 10-Jul-26 |
| Sell* | 1 | $43.20 | Automatic Execution |
09:47:03 - 10-Jul-26 |
| Buy* | 20 | $42.93 | Automatic Execution |
10:49:26 - 10-Jul-26 |
| Sell* | 25 | $42.90 | Automatic Execution |
11:19:32 - 10-Jul-26 |
| Buy* | 30 | $44.79 | Automatic Execution |
09:32:03 - 10-Jul-26 |
| Buy* | 100 | $43.35 | Automatic Execution |
10:18:11 - 10-Jul-26 |
| Sell* | 1 | $43.20 | Automatic Execution |
09:47:03 - 10-Jul-26 |
| Buy* | 100 | $42.92 | Automatic Execution |
10:49:26 - 10-Jul-26 |
| Sell* | 7 | $42.90 | Automatic Execution |
11:19:28 - 10-Jul-26 |
| Buy* | 70 | $44.79 | Automatic Execution |
09:32:03 - 10-Jul-26 |
| Buy* | 4 | $43.35 | Automatic Execution |
10:18:11 - 10-Jul-26 |
| Sell* | 5 | $43.20 | Automatic Execution |
09:47:03 - 10-Jul-26 |
| Buy* | 20 | $42.92 | Automatic Execution |
10:49:26 - 10-Jul-26 |
| Sell* | 68 | $42.90 | Automatic Execution |
11:19:28 - 10-Jul-26 |
| Sell* | 89 | $44.77 | Automatic Execution |
09:32:01 - 10-Jul-26 |
| Buy* | 100 | $43.35 | Automatic Execution |
10:18:11 - 10-Jul-26 |
| Sell* | 50 | $43.20 | Automatic Execution |
09:47:03 - 10-Jul-26 |
| Buy* | 20 | $42.92 | Automatic Execution |
10:49:26 - 10-Jul-26 |
| Sell* | 4 | $42.90 | Automatic Execution |
11:19:27 - 10-Jul-26 |
| Unknown* | 10 | $44.77 | Automatic Execution |
09:31:58 - 10-Jul-26 |
| Buy* | 25 | $43.35 | Automatic Execution |
10:18:11 - 10-Jul-26 |
| Sell* | 1 | $43.20 | Automatic Execution |
09:47:03 - 10-Jul-26 |
| Buy* | 30 | $42.92 | Automatic Execution |
10:49:26 - 10-Jul-26 |
| Sell* | 32 | $42.90 | Automatic Execution |
11:19:27 - 10-Jul-26 |
| Sell* | 1 | $44.76 | Automatic Execution |
09:31:56 - 10-Jul-26 |
| Buy* | 2 | $43.35 | Automatic Execution |
10:18:11 - 10-Jul-26 |
| Sell* | 167 | $43.20 | Automatic Execution |
09:47:03 - 10-Jul-26 |
| Buy* | 70 | $42.91 | Automatic Execution |
10:49:26 - 10-Jul-26 |
| Sell* | 4 | $42.90 | Automatic Execution |
11:19:27 - 10-Jul-26 |
| Buy* | 1 | $44.82 | Automatic Execution |
09:31:55 - 10-Jul-26 |
| Buy* | 100 | $43.35 | Automatic Execution |
10:18:11 - 10-Jul-26 |
| Sell* | 109 | $43.20 | Automatic Execution |
09:47:03 - 10-Jul-26 |
| Unknown* | 30 | $42.91 | Automatic Execution |
10:49:26 - 10-Jul-26 |
| Sell* | 4 | $42.90 | Automatic Execution |
11:19:27 - 10-Jul-26 |
| Buy* | 9 | $44.78 | Automatic Execution |
09:31:52 - 10-Jul-26 |
| Buy* | 1 | $43.35 | Automatic Execution |
10:18:11 - 10-Jul-26 |
| Sell* | 100 | $43.20 | Automatic Execution |
09:47:03 - 10-Jul-26 |
| Buy* | 100 | $42.91 | Automatic Execution |
10:49:26 - 10-Jul-26 |
| Sell* | 6 | $42.90 | Automatic Execution |
11:19:27 - 10-Jul-26 |
| Sell* | 1 | $44.80 | Automatic Execution |
09:31:46 - 10-Jul-26 |
| Buy* | 6 | $43.35 | Automatic Execution |
10:18:11 - 10-Jul-26 |
| Sell* | 15 | $43.21 | Automatic Execution |
09:47:03 - 10-Jul-26 |
| Sell* | 34 | $42.90 | Automatic Execution |
11:19:27 - 10-Jul-26 |
| Unknown* | 50 | $42.90 | Automatic Execution |
10:49:25 - 10-Jul-26 |
| Buy* | 100 | $44.92 | Automatic Execution |
09:31:11 - 10-Jul-26 |
| Buy* | 100 | $43.35 | Automatic Execution |
10:18:11 - 10-Jul-26 |
| Sell* | 1 | $43.21 | Automatic Execution |
09:47:03 - 10-Jul-26 |
| Unknown* | 100 | $42.91 | Automatic Execution |
10:49:22 - 10-Jul-26 |
| Sell* | 25 | $42.90 | Automatic Execution |
11:19:27 - 10-Jul-26 |
| Buy* | 100 | $44.92 | Automatic Execution |
09:31:11 - 10-Jul-26 |
| Buy* | 100 | $43.35 | Automatic Execution |
10:18:11 - 10-Jul-26 |
| Sell* | 2 | $43.21 | Automatic Execution |
09:47:03 - 10-Jul-26 |
| Sell* | 4 | $42.91 | Automatic Execution |
10:49:22 - 10-Jul-26 |
| Sell* | 4 | $42.90 | Automatic Execution |
11:19:27 - 10-Jul-26 |
| Buy* | 50 | $44.90 | Automatic Execution |
09:31:11 - 10-Jul-26 |
| Sell* | 100 | $43.35 | Automatic Execution |
10:18:11 - 10-Jul-26 |
| Sell* | 22 | $43.23 | Automatic Execution |
09:47:03 - 10-Jul-26 |
| Sell* | 4 | $42.91 | Automatic Execution |
10:49:22 - 10-Jul-26 |
| Sell* | 73 | $42.90 | Automatic Execution |
11:19:27 - 10-Jul-26 |
| Buy* | 40 | $44.90 | Automatic Execution |
09:31:11 - 10-Jul-26 |
| Sell* | 1 | $43.35 | Automatic Execution |
10:18:11 - 10-Jul-26 |
| Sell* | 1 | $43.24 | Automatic Execution |
09:47:01 - 10-Jul-26 |
| Sell* | 94 | $42.91 | Automatic Execution |
10:49:22 - 10-Jul-26 |
| Sell* | 25 | $42.90 | Automatic Execution |
11:19:27 - 10-Jul-26 |
| Buy* | 30 | $44.90 | Automatic Execution |
09:31:11 - 10-Jul-26 |
| Unknown* | 100 | $43.35 | Automatic Execution |
10:18:11 - 10-Jul-26 |
| Sell* | 1 | $43.28 | Automatic Execution |
09:47:00 - 10-Jul-26 |
| Sell* | 6 | $42.91 | Automatic Execution |
10:49:22 - 10-Jul-26 |
| Sell* | 6 | $42.90 | Automatic Execution |
11:19:27 - 10-Jul-26 |
| Buy* | 50 | $44.79 | Automatic Execution |
09:31:09 - 10-Jul-26 |
| Unknown* | 100 | $43.35 | Automatic Execution |
10:18:11 - 10-Jul-26 |
| Sell* | 2 | $43.29 | Automatic Execution |
09:47:00 - 10-Jul-26 |
| Sell* | 47 | $42.92 | Automatic Execution |
10:49:22 - 10-Jul-26 |
| Sell* | 7 | $42.90 | Automatic Execution |
11:19:27 - 10-Jul-26 |
| Buy* | 50 | $44.77 | Automatic Execution |
09:31:09 - 10-Jul-26 |
| Unknown* | 30 | $43.35 | Automatic Execution |
10:18:11 - 10-Jul-26 |
| Sell* | 2 | $43.30 | Automatic Execution |
09:47:00 - 10-Jul-26 |
| Buy* | 3 | $42.92 | Automatic Execution |
11:19:22 - 10-Jul-26 |
| Sell* | 47 | $42.92 | Automatic Execution |
10:49:22 - 10-Jul-26 |
| Buy* | 60 | $44.79 | Automatic Execution |
09:31:09 - 10-Jul-26 |
| Buy* | 100 | $43.35 | Automatic Execution |
10:18:11 - 10-Jul-26 |
| Sell* | 9 | $43.30 | Automatic Execution |
09:47:00 - 10-Jul-26 |
| Buy* | 20 | $42.92 | Automatic Execution |
11:19:22 - 10-Jul-26 |
| Buy* | 100 | $42.92 | Automatic Execution |
10:49:21 - 10-Jul-26 |
| Buy* | 40 | $44.78 | Automatic Execution |
09:31:09 - 10-Jul-26 |
| Buy* | 87 | $43.35 | Automatic Execution |
10:18:11 - 10-Jul-26 |
| Sell* | 3 | $43.31 | Automatic Execution |
09:47:00 - 10-Jul-26 |
| Buy* | 4 | $42.92 | Automatic Execution |
11:19:22 - 10-Jul-26 |
| Sell* | 12 | $42.91 | Automatic Execution |
10:49:20 - 10-Jul-26 |
| Sell* | 1 | $44.77 | Automatic Execution |
09:31:09 - 10-Jul-26 |
| Buy* | 100 | $43.35 | Automatic Execution |
10:18:11 - 10-Jul-26 |
| Sell* | 1 | $43.31 | Automatic Execution |
09:47:00 - 10-Jul-26 |
| Buy* | 6 | $42.92 | Automatic Execution |
11:19:22 - 10-Jul-26 |
| Sell* | 100 | $42.915 | Automatic Execution |
10:49:20 - 10-Jul-26 |
| Sell* | 20 | $44.77 | Automatic Execution |
09:31:09 - 10-Jul-26 |
| Buy* | 53 | $43.35 | Automatic Execution |
10:18:11 - 10-Jul-26 |
| Sell* | 1 | $43.32 | Automatic Execution |
09:47:00 - 10-Jul-26 |
| Buy* | 47 | $42.93 | Automatic Execution |
10:49:18 - 10-Jul-26 |
| Buy* | 5 | $42.92 | Automatic Execution |
11:19:22 - 10-Jul-26 |
| Buy* | 30 | $44.78 | Automatic Execution |
09:31:09 - 10-Jul-26 |
| Buy* | 100 | $43.35 | Automatic Execution |
10:18:11 - 10-Jul-26 |
| Sell* | 5 | $43.32 | Automatic Execution |
09:47:00 - 10-Jul-26 |
| Buy* | 100 | $42.93 | Automatic Execution |
10:49:18 - 10-Jul-26 |
| Sell* | 4 | $42.91 | Automatic Execution |
11:19:22 - 10-Jul-26 |
| Buy* | 100 | $44.78 | Automatic Execution |
09:31:09 - 10-Jul-26 |
| Sell* | 67 | $43.34 | Automatic Execution |
10:18:11 - 10-Jul-26 |
| Sell* | 100 | $43.32 | Automatic Execution |
09:47:00 - 10-Jul-26 |
| Buy* | 10 | $42.93 | Automatic Execution |
10:49:18 - 10-Jul-26 |
| Sell* | 100 | $42.91 | Automatic Execution |
11:19:22 - 10-Jul-26 |
| Buy* | 100 | $44.78 | Automatic Execution |
09:31:09 - 10-Jul-26 |
| Sell* | 53 | $43.34 | Automatic Execution |
10:18:11 - 10-Jul-26 |
| Buy* | 6 | $43.33 | Automatic Execution |
09:46:58 - 10-Jul-26 |
| Buy* | 3 | $42.93 | Automatic Execution |
10:49:18 - 10-Jul-26 |
| Sell* | 5 | $42.91 | Automatic Execution |
11:19:22 - 10-Jul-26 |
| Buy* | 16 | $44.78 | Automatic Execution |
09:31:09 - 10-Jul-26 |
| Sell* | 30 | $43.34 | Automatic Execution |
10:18:11 - 10-Jul-26 |
| Buy* | 200 | $43.33 | Automatic Execution |
09:46:58 - 10-Jul-26 |
| Buy* | 25 | $42.93 | Automatic Execution |
10:49:18 - 10-Jul-26 |
| Sell* | 7 | $42.91 | Automatic Execution |
11:19:22 - 10-Jul-26 |
| Buy* | 100 | $44.78 | Automatic Execution |
09:31:09 - 10-Jul-26 |
| Buy* | 100 | $43.35 | Automatic Execution |
10:18:11 - 10-Jul-26 |
| Buy* | 1 | $43.33 | Automatic Execution |
09:46:57 - 10-Jul-26 |
| Buy* | 47 | $42.92 | Automatic Execution |
10:49:18 - 10-Jul-26 |
| Sell* | 42 | $42.91 | Automatic Execution |
11:19:22 - 10-Jul-26 |
| Buy* | 1 | $44.76 | Automatic Execution |
09:31:09 - 10-Jul-26 |
| Buy* | 53 | $43.35 | Automatic Execution |
10:18:11 - 10-Jul-26 |
| Sell* | 29 | $43.34 | Automatic Execution |
09:46:55 - 10-Jul-26 |
| Sell* | 1 | $42.91 | Automatic Execution |
11:19:22 - 10-Jul-26 |
| Unknown* | 70 | $42.91 | Automatic Execution |
10:49:17 - 10-Jul-26 |
| Sell* | 6 | $44.74 | Automatic Execution |
09:31:09 - 10-Jul-26 |
| Buy* | 100 | $43.35 | Automatic Execution |
10:18:11 - 10-Jul-26 |
| Sell* | 14 | $43.33 | Automatic Execution |
09:46:55 - 10-Jul-26 |
| Unknown* | 50 | $42.915 | Automatic Execution |
11:19:22 - 10-Jul-26 |
| Unknown* | 100 | $42.91 | Automatic Execution |
10:49:17 - 10-Jul-26 |
| Sell* | 10 | $44.74 | Automatic Execution |
09:31:09 - 10-Jul-26 |
| Buy* | 100 | $43.35 | Automatic Execution |
10:18:11 - 10-Jul-26 |
| Sell* | 7 | $43.33 | Automatic Execution |
09:46:55 - 10-Jul-26 |
| Unknown* | 30 | $42.92 | Automatic Execution |
11:19:22 - 10-Jul-26 |
| Buy* | 25 | $42.90 | Automatic Execution |
10:49:17 - 10-Jul-26 |
| Buy* | 100 | $44.76 | Automatic Execution |
09:31:09 - 10-Jul-26 |
| Buy* | 16 | $43.35 | Automatic Execution |
10:18:11 - 10-Jul-26 |
| Sell* | 4 | $43.33 | Automatic Execution |
09:46:55 - 10-Jul-26 |
| Sell* | 60 | $42.91 | Automatic Execution |
11:19:22 - 10-Jul-26 |
| Sell* | 1 | $42.90 | Automatic Execution |
10:49:17 - 10-Jul-26 |
| Buy* | 108 | $44.71 | Automatic Execution |
09:31:09 - 10-Jul-26 |
| Buy* | 75 | $43.35 | Automatic Execution |
10:18:11 - 10-Jul-26 |
| Buy* | 8 | $43.33 | Automatic Execution |
09:46:54 - 10-Jul-26 |
| Sell* | 40 | $42.915 | Automatic Execution |
11:19:22 - 10-Jul-26 |
| Sell* | 30 | $42.90 | Automatic Execution |
10:49:17 - 10-Jul-26 |
| Buy* | 92 | $44.71 | Automatic Execution |
09:31:09 - 10-Jul-26 |
| Sell* | 67 | $43.34 | Automatic Execution |
10:18:11 - 10-Jul-26 |
| Buy* | 7 | $43.33 | Automatic Execution |
09:46:54 - 10-Jul-26 |
| Sell* | 16 | $42.92 | Automatic Execution |
11:19:22 - 10-Jul-26 |
| Sell* | 100 | $42.90 | Automatic Execution |
10:49:17 - 10-Jul-26 |
| Buy* | 10 | $44.69 | Automatic Execution |
09:31:09 - 10-Jul-26 |
| Sell* | 53 | $43.34 | Automatic Execution |
10:18:11 - 10-Jul-26 |
| Sell* | 61 | $43.34 | Automatic Execution |
09:46:54 - 10-Jul-26 |
| Sell* | 1 | $42.92 | Automatic Execution |
11:19:22 - 10-Jul-26 |
| Buy* | 28 | $42.90 | Automatic Execution |
10:49:13 - 10-Jul-26 |
| Buy* | 1 | $44.64 | Automatic Execution |
09:31:04 - 10-Jul-26 |
| Sell* | 4 | $43.35 | Automatic Execution |
09:46:54 - 10-Jul-26 |
| Sell* | 117 | $43.34 | Automatic Execution |
10:18:11 - 10-Jul-26 |
| Sell* | 4 | $42.92 | Automatic Execution |
11:19:22 - 10-Jul-26 |
| Sell* | 16 | $42.90 | Automatic Execution |
10:49:12 - 10-Jul-26 |
| Buy* | 1 | $44.64 | Automatic Execution |
09:31:04 - 10-Jul-26 |
| Buy* | 4 | $43.35 | Automatic Execution |
10:18:11 - 10-Jul-26 |
| Sell* | 10 | $43.35 | Automatic Execution |
09:46:54 - 10-Jul-26 |
| Sell* | 1 | $42.92 | Automatic Execution |
11:19:22 - 10-Jul-26 |
| Sell* | 2 | $42.90 | Automatic Execution |
10:49:12 - 10-Jul-26 |
| Sell* | 8 | $44.60 | Automatic Execution |
09:31:04 - 10-Jul-26 |
| Unknown* | 2 | $43.36 | Automatic Execution |
09:46:54 - 10-Jul-26 |
| Buy* | 100 | $43.35 | Automatic Execution |
10:18:11 - 10-Jul-26 |
| Sell* | 73 | $42.93 | Automatic Execution |
11:19:22 - 10-Jul-26 |
| Sell* | 10 | $42.90 | Automatic Execution |
10:49:12 - 10-Jul-26 |
| Sell* | 2 | $44.60 | Automatic Execution |
09:31:04 - 10-Jul-26 |
| Unknown* | 23 | $43.36 | Automatic Execution |
09:46:54 - 10-Jul-26 |
| Buy* | 6 | $43.35 | Automatic Execution |
10:18:11 - 10-Jul-26 |
| Sell* | 1 | $42.93 | Automatic Execution |
11:19:22 - 10-Jul-26 |
| Buy* | 3 | $42.92 | Automatic Execution |
10:49:10 - 10-Jul-26 |
| Sell* | 70 | $44.61 | Automatic Execution |
09:31:04 - 10-Jul-26 |
| Unknown* | 100 | $43.36 | Automatic Execution |
09:46:54 - 10-Jul-26 |
| Buy* | 100 | $43.35 | Automatic Execution |
10:18:11 - 10-Jul-26 |
| Unknown* | 3 | $42.93 | Automatic Execution |
11:19:20 - 10-Jul-26 |
| Buy* | 31 | $42.92 | Automatic Execution |
10:49:10 - 10-Jul-26 |
| Sell* | 100 | $44.63 | Automatic Execution |
09:31:04 - 10-Jul-26 |
| Buy* | 16 | $43.35 | Automatic Execution |
10:18:11 - 10-Jul-26 |
| Buy* | 6 | $43.32 | Automatic Execution |
09:46:53 - 10-Jul-26 |
| Sell* | 3 | $42.93 | Automatic Execution |
11:19:20 - 10-Jul-26 |
| Buy* | 100 | $42.92 | Automatic Execution |
10:49:10 - 10-Jul-26 |
| Sell* | 2 | $44.63 | Automatic Execution |
09:31:04 - 10-Jul-26 |
| Buy* | 30 | $43.35 | Automatic Execution |
10:18:11 - 10-Jul-26 |
| Sell* | 10 | $43.32 | Automatic Execution |
09:46:52 - 10-Jul-26 |
| Buy* | 20 | $42.94 | Automatic Execution |
11:19:20 - 10-Jul-26 |
| Buy* | 24 | $42.92 | Automatic Execution |
10:49:10 - 10-Jul-26 |
| Sell* | 100 | $44.63 | Automatic Execution |
09:31:04 - 10-Jul-26 |
| Buy* | 100 | $43.35 | Automatic Execution |
10:18:11 - 10-Jul-26 |
| Buy* | 23 | $43.35 | Automatic Execution |
09:46:51 - 10-Jul-26 |
| Sell* | 80 | $42.94 | Automatic Execution |
11:19:16 - 10-Jul-26 |
| Buy* | 4 | $42.92 | Automatic Execution |
10:49:04 - 10-Jul-26 |
| Sell* | 1 | $44.67 | Automatic Execution |
09:31:03 - 10-Jul-26 |
| Sell* | 12 | $43.36 | Automatic Execution |
09:46:50 - 10-Jul-26 |
| Buy* | 4 | $43.35 | Automatic Execution |
10:18:11 - 10-Jul-26 |
| Buy* | 3 | $42.94 | Automatic Execution |
11:19:12 - 10-Jul-26 |
| Buy* | 16 | $42.92 | Automatic Execution |
10:49:04 - 10-Jul-26 |
| Sell* | 100 | $44.70 | Automatic Execution |
09:31:03 - 10-Jul-26 |
| Sell* | 10 | $43.36 | Automatic Execution |
09:46:50 - 10-Jul-26 |
| Buy* | 5 | $43.35 | Automatic Execution |
10:18:11 - 10-Jul-26 |
| Buy* | 3 | $42.94 | Automatic Execution |
11:19:12 - 10-Jul-26 |
| Buy* | 20 | $42.92 | Automatic Execution |
10:49:04 - 10-Jul-26 |
| Sell* | 1 | $44.73 | Automatic Execution |
09:31:03 - 10-Jul-26 |
| Buy* | 4 | $43.38 | Automatic Execution |
09:46:50 - 10-Jul-26 |
| Buy* | 18 | $43.35 | Automatic Execution |
10:18:11 - 10-Jul-26 |
| Sell* | 10 | $42.94 | Automatic Execution |
11:19:12 - 10-Jul-26 |
| Buy* | 30 | $42.92 | Automatic Execution |
10:49:04 - 10-Jul-26 |
| Sell* | 111 | $44.67 | Automatic Execution |
09:31:03 - 10-Jul-26 |
| Buy* | 37 | $43.37 | Automatic Execution |
09:46:50 - 10-Jul-26 |
| Buy* | 34 | $43.35 | Automatic Execution |
10:18:11 - 10-Jul-26 |
| Sell* | 73 | $42.95 | Automatic Execution |
11:19:12 - 10-Jul-26 |
| Buy* | 59 | $42.91 | Automatic Execution |
10:49:04 - 10-Jul-26 |
| Sell* | 100 | $44.70 | Automatic Execution |
09:31:03 - 10-Jul-26 |
| Buy* | 4 | $43.38 | Automatic Execution |
09:46:50 - 10-Jul-26 |
| Buy* | 200 | $43.35 | Automatic Execution |
10:18:11 - 10-Jul-26 |
| Sell* | 75 | $42.95 | Automatic Execution |
11:19:06 - 10-Jul-26 |
| Buy* | 2 | $42.91 | Automatic Execution |
10:49:04 - 10-Jul-26 |
| Sell* | 12 | $44.765 | Automatic Execution |
09:30:59 - 10-Jul-26 |
| Buy* | 23 | $43.37 | Automatic Execution |
09:46:50 - 10-Jul-26 |
| Buy* | 6 | $43.35 | Automatic Execution |
10:18:11 - 10-Jul-26 |
| Sell* | 78 | $42.95 | Automatic Execution |
11:19:04 - 10-Jul-26 |
| Buy* | 85 | $42.91 | Automatic Execution |
10:49:04 - 10-Jul-26 |
| Sell* | 1 | $44.76 | Automatic Execution |
09:30:52 - 10-Jul-26 |
| Buy* | 14 | $43.37 | Automatic Execution |
09:46:50 - 10-Jul-26 |
| Buy* | 24 | $43.35 | Automatic Execution |
10:18:11 - 10-Jul-26 |
| Sell* | 50 | $42.95 | Automatic Execution |
11:19:04 - 10-Jul-26 |
| Buy* | 15 | $42.92 | Automatic Execution |
10:49:04 - 10-Jul-26 |
| Sell* | 81 | $44.81 | Automatic Execution |
09:30:45 - 10-Jul-26 |
| Buy* | 9 | $43.37 | Automatic Execution |
09:46:50 - 10-Jul-26 |
| Buy* | 5 | $43.35 | Automatic Execution |
10:18:11 - 10-Jul-26 |
| Sell* | 25 | $42.96 | Automatic Execution |
11:19:03 - 10-Jul-26 |
| Sell* | 100 | $42.92 | Automatic Execution |
10:49:03 - 10-Jul-26 |
| Buy* | 100 | $44.82 | Automatic Execution |
09:30:45 - 10-Jul-26 |
| Buy* | 34 | $43.37 | Automatic Execution |
09:46:50 - 10-Jul-26 |
| Buy* | 25 | $43.35 | Automatic Execution |
10:18:11 - 10-Jul-26 |
| Sell* | 1 | $42.96 | Automatic Execution |
11:19:03 - 10-Jul-26 |
| Sell* | 25 | $42.94 | Automatic Execution |
10:49:01 - 10-Jul-26 |
| Buy* | 9 | $44.79 | Automatic Execution |
09:30:45 - 10-Jul-26 |
| Unknown* | 1 | $43.36 | Automatic Execution |
09:46:50 - 10-Jul-26 |
| Sell* | 4 | $43.34 | Automatic Execution |
10:18:11 - 10-Jul-26 |
| Sell* | 3 | $42.96 | Automatic Execution |
11:19:03 - 10-Jul-26 |
| Sell* | 100 | $42.94 | Automatic Execution |
10:49:01 - 10-Jul-26 |
| Sell* | 17 | $44.76 | Automatic Execution |
09:30:36 - 10-Jul-26 |
| Buy* | 23 | $43.37 | Automatic Execution |
09:46:50 - 10-Jul-26 |
| Buy* | 53 | $43.35 | Automatic Execution |
10:18:11 - 10-Jul-26 |
| Sell* | 73 | $42.96 | Automatic Execution |
11:19:03 - 10-Jul-26 |
| Sell* | 4 | $42.94 | Automatic Execution |
10:49:01 - 10-Jul-26 |
| Sell* | 7 | $44.76 | Automatic Execution |
09:30:36 - 10-Jul-26 |
| Buy* | 5 | $43.37 | Automatic Execution |
09:46:50 - 10-Jul-26 |
| Buy* | 100 | $43.35 | Automatic Execution |
10:18:11 - 10-Jul-26 |
| Sell* | 2 | $42.96 | Automatic Execution |
11:19:00 - 10-Jul-26 |
| Sell* | 10 | $42.94 | Automatic Execution |
10:49:01 - 10-Jul-26 |
| Sell* | 100 | $44.76 | Automatic Execution |
09:30:36 - 10-Jul-26 |
| Buy* | 100 | $43.36 | Automatic Execution |
09:46:50 - 10-Jul-26 |
| Sell* | 19 | $43.34 | Automatic Execution |
10:18:11 - 10-Jul-26 |
| Sell* | 42 | $42.96 | Automatic Execution |
11:19:00 - 10-Jul-26 |
| Unknown* | 16 | $42.94 | Automatic Execution |
10:49:01 - 10-Jul-26 |
| Sell* | 1 | $44.77 | Automatic Execution |
09:30:36 - 10-Jul-26 |
| Buy* | 5 | $43.36 | Automatic Execution |
09:46:50 - 10-Jul-26 |
| Sell* | 6 | $43.34 | Automatic Execution |
10:18:11 - 10-Jul-26 |
| Unknown* | 4 | $42.97 | Automatic Execution |
11:18:58 - 10-Jul-26 |
| Buy* | 50 | $42.94 | Automatic Execution |
10:49:01 - 10-Jul-26 |
| Sell* | 17 | $44.77 | Automatic Execution |
09:30:36 - 10-Jul-26 |
| Buy* | 100 | $43.36 | Automatic Execution |
09:46:50 - 10-Jul-26 |
| Sell* | 10 | $43.34 | Automatic Execution |
10:18:11 - 10-Jul-26 |
| Sell* | 17 | $42.96 | Automatic Execution |
11:18:51 - 10-Jul-26 |
| Buy* | 34 | $42.94 | Automatic Execution |
10:49:01 - 10-Jul-26 |
| Sell* | 100 | $44.77 | Automatic Execution |
09:30:36 - 10-Jul-26 |
| Sell* | 25 | $43.34 | Automatic Execution |
10:18:11 - 10-Jul-26 |
| Unknown* | 20 | $43.34 | Automatic Execution |
09:46:50 - 10-Jul-26 |
| Buy* | 22 | $42.96 | Automatic Execution |
11:18:49 - 10-Jul-26 |
| Sell* | 4 | $42.93 | Automatic Execution |
10:49:00 - 10-Jul-26 |
| Sell* | 150 | $44.78 | Automatic Execution |
09:30:36 - 10-Jul-26 |
| Buy* | 2 | $43.35 | Automatic Execution |
09:46:50 - 10-Jul-26 |
| Sell* | 25 | $43.34 | Automatic Execution |
10:18:11 - 10-Jul-26 |
| Sell* | 4 | $42.98 | Automatic Execution |
11:18:47 - 10-Jul-26 |
| Sell* | 7 | $42.95 | Automatic Execution |
10:48:57 - 10-Jul-26 |
| Buy* | 100 | $44.77 | Automatic Execution |
09:30:36 - 10-Jul-26 |
| Buy* | 100 | $43.35 | Automatic Execution |
09:46:50 - 10-Jul-26 |
| Sell* | 53 | $43.34 | Automatic Execution |
10:18:11 - 10-Jul-26 |
| Sell* | 8 | $42.985 | Automatic Execution |
11:18:47 - 10-Jul-26 |
| Buy* | 100 | $42.95 | Automatic Execution |
10:48:57 - 10-Jul-26 |
| Buy* | 100 | $44.76 | Automatic Execution |
09:30:36 - 10-Jul-26 |
| Buy* | 100 | $43.35 | Automatic Execution |
10:18:11 - 10-Jul-26 |
| Buy* | 3,646 | $43.33 | Automatic Execution |
09:46:49 - 10-Jul-26 |
| Sell* | 1 | $42.98 | Automatic Execution |
11:18:47 - 10-Jul-26 |
| Unknown* | 40 | $42.93 | Automatic Execution |
10:48:56 - 10-Jul-26 |
| Buy* | 100 | $44.76 | Automatic Execution |
09:30:36 - 10-Jul-26 |
| Buy* | 34 | $43.35 | Automatic Execution |
10:18:11 - 10-Jul-26 |
| Buy* | 192 | $43.33 | Automatic Execution |
09:46:49 - 10-Jul-26 |
| Sell* | 100 | $42.98 | Automatic Execution |
11:18:47 - 10-Jul-26 |
| Buy* | 4 | $42.93 | Automatic Execution |
10:48:56 - 10-Jul-26 |
| Buy* | 100 | $44.74 | Automatic Execution |
09:30:36 - 10-Jul-26 |
| Buy* | 14 | $43.35 | Automatic Execution |
10:18:11 - 10-Jul-26 |
| Buy* | 400 | $43.33 | Automatic Execution |
09:46:49 - 10-Jul-26 |
| Sell* | 6 | $42.98 | Automatic Execution |
11:18:47 - 10-Jul-26 |
| Buy* | 10 | $42.93 | Automatic Execution |
10:48:56 - 10-Jul-26 |
| Buy* | 100 | $44.76 | Automatic Execution |
09:30:36 - 10-Jul-26 |
| Buy* | 400 | $43.35 | Automatic Execution |
10:18:11 - 10-Jul-26 |
| Buy* | 15 | $43.32 | Automatic Execution |
09:46:49 - 10-Jul-26 |
| Sell* | 1 | $42.98 | Automatic Execution |
11:18:47 - 10-Jul-26 |
| Buy* | 25 | $42.93 | Automatic Execution |
10:48:56 - 10-Jul-26 |
| Buy* | 100 | $44.74 | Automatic Execution |
09:30:36 - 10-Jul-26 |
| Buy* | 100 | $43.35 | Automatic Execution |
10:18:11 - 10-Jul-26 |
| Buy* | 8 | $43.32 | Automatic Execution |
09:46:49 - 10-Jul-26 |
| Sell* | 150 | $42.99 | Automatic Execution |
11:18:47 - 10-Jul-26 |
| Buy* | 25 | $42.93 | Automatic Execution |
10:48:56 - 10-Jul-26 |
| Sell* | 3 | $44.67 | Automatic Execution |
09:30:35 - 10-Jul-26 |
| Buy* | 34 | $43.35 | Automatic Execution |
10:18:11 - 10-Jul-26 |
| Buy* | 14 | $43.31 | Automatic Execution |
09:46:48 - 10-Jul-26 |
| Sell* | 42 | $42.99 | Automatic Execution |
11:18:47 - 10-Jul-26 |
| Buy* | 6 | $42.93 | Automatic Execution |
10:48:56 - 10-Jul-26 |
| Sell* | 3 | $44.67 | Automatic Execution |
09:30:35 - 10-Jul-26 |
| Buy* | 25 | $43.35 | Automatic Execution |
10:18:11 - 10-Jul-26 |
| Buy* | 700 | $43.31 | Automatic Execution |
09:46:48 - 10-Jul-26 |
| Sell* | 74 | $42.99 | Automatic Execution |
11:18:47 - 10-Jul-26 |
| Buy* | 4 | $42.93 | Automatic Execution |
10:48:56 - 10-Jul-26 |
| Sell* | 6 | $44.67 | Automatic Execution |
09:30:35 - 10-Jul-26 |
| Buy* | 6 | $43.35 | Automatic Execution |
10:18:11 - 10-Jul-26 |
| Buy* | 12 | $43.31 | Automatic Execution |
09:46:48 - 10-Jul-26 |
| Sell* | 5 | $42.99 | Automatic Execution |
11:18:47 - 10-Jul-26 |
| Buy* | 3 | $42.93 | Automatic Execution |
10:48:56 - 10-Jul-26 |
| Sell* | 3 | $44.67 | Automatic Execution |
09:30:35 - 10-Jul-26 |
| Buy* | 5 | $43.35 | Automatic Execution |
10:18:11 - 10-Jul-26 |
| Buy* | 10 | $43.31 | Automatic Execution |
09:46:48 - 10-Jul-26 |
| Sell* | 1 | $42.99 | Automatic Execution |
11:18:46 - 10-Jul-26 |
| Buy* | 12 | $42.94 | Automatic Execution |
10:48:53 - 10-Jul-26 |
| Sell* | 26 | $44.67 | Automatic Execution |
09:30:35 - 10-Jul-26 |
| Buy* | 150 | $43.34 | Automatic Execution |
10:18:11 - 10-Jul-26 |
| Buy* | 38 | $43.31 | Automatic Execution |
09:46:48 - 10-Jul-26 |
| Sell* | 74 | $42.99 | Automatic Execution |
11:18:46 - 10-Jul-26 |
| Buy* | 25 | $42.94 | Automatic Execution |
10:48:53 - 10-Jul-26 |
| Sell* | 6 | $44.67 | Automatic Execution |
09:30:35 - 10-Jul-26 |
| Buy* | 25 | $43.35 | Automatic Execution |
10:18:11 - 10-Jul-26 |
| Buy* | 5 | $43.31 | Automatic Execution |
09:46:48 - 10-Jul-26 |
| Sell* | 80 | $43.00 | Automatic Execution |
11:18:46 - 10-Jul-26 |
| Buy* | 90 | $42.94 | Automatic Execution |
10:48:53 - 10-Jul-26 |
| Sell* | 3 | $44.67 | Automatic Execution |
09:30:35 - 10-Jul-26 |
| Buy* | 4 | $43.35 | Automatic Execution |
10:18:11 - 10-Jul-26 |
| Sell* | 10 | $43.30 | Automatic Execution |
09:46:48 - 10-Jul-26 |
| Buy* | 1 | $43.02 | Automatic Execution |
11:18:39 - 10-Jul-26 |
| Buy* | 11 | $42.94 | Automatic Execution |
10:48:52 - 10-Jul-26 |
| Sell* | 23 | $44.67 | Automatic Execution |
09:30:35 - 10-Jul-26 |
| Buy* | 3 | $43.35 | Automatic Execution |
10:18:11 - 10-Jul-26 |
| Sell* | 1,961 | $43.30 | Automatic Execution |
09:46:48 - 10-Jul-26 |
| Buy* | 2 | $43.02 | Automatic Execution |
11:18:36 - 10-Jul-26 |
| Buy* | 7 | $42.94 | Automatic Execution |
10:48:52 - 10-Jul-26 |
| Sell* | 3 | $44.67 | Automatic Execution |
09:30:35 - 10-Jul-26 |
| Buy* | 70 | $43.34 | Automatic Execution |
10:18:11 - 10-Jul-26 |
| Unknown* | 1 | $43.31 | Automatic Execution |
09:46:48 - 10-Jul-26 |
| Buy* | 4 | $43.02 | Automatic Execution |
11:18:36 - 10-Jul-26 |
| Sell* | 84 | $42.94 | Automatic Execution |
10:48:51 - 10-Jul-26 |
| Sell* | 3 | $44.67 | Automatic Execution |
09:30:35 - 10-Jul-26 |
| Buy* | 100 | $43.34 | Automatic Execution |
10:18:08 - 10-Jul-26 |
| Unknown* | 8 | $43.31 | Automatic Execution |
09:46:48 - 10-Jul-26 |
| Buy* | 2 | $43.00 | Automatic Execution |
11:18:31 - 10-Jul-26 |
| Sell* | 4 | $42.94 | Automatic Execution |
10:48:51 - 10-Jul-26 |
| Sell* | 1 | $44.64 | Automatic Execution |
09:30:31 - 10-Jul-26 |
| Buy* | 4 | $43.34 | Automatic Execution |
09:46:47 - 10-Jul-26 |
| Buy* | 2 | $43.33 | Automatic Execution |
10:18:05 - 10-Jul-26 |
| Unknown* | 5 | $42.995 | Automatic Execution |
11:18:30 - 10-Jul-26 |
| Sell* | 4 | $42.94 | Automatic Execution |
10:48:51 - 10-Jul-26 |
| Sell* | 100 | $44.64 | Automatic Execution |
09:30:31 - 10-Jul-26 |
| Buy* | 20 | $43.34 | Automatic Execution |
09:46:46 - 10-Jul-26 |
| Sell* | 100 | $43.31 | Automatic Execution |
10:18:03 - 10-Jul-26 |
| Sell* | 5 | $43.00 | Automatic Execution |
11:18:28 - 10-Jul-26 |
| Sell* | 25 | $42.94 | Automatic Execution |
10:48:51 - 10-Jul-26 |
| Sell* | 190 | $44.64 | Automatic Execution |
09:30:31 - 10-Jul-26 |
| Sell* | 10 | $43.34 | Automatic Execution |
09:46:46 - 10-Jul-26 |
| Sell* | 1 | $43.32 | Automatic Execution |
10:18:01 - 10-Jul-26 |
| Sell* | 1 | $43.00 | Automatic Execution |
11:18:28 - 10-Jul-26 |
| Sell* | 18 | $42.94 | Automatic Execution |
10:48:51 - 10-Jul-26 |
| Buy* | 100 | $44.64 | Automatic Execution |
09:30:30 - 10-Jul-26 |
| Unknown* | 8 | $43.34 | Automatic Execution |
09:46:43 - 10-Jul-26 |
| Sell* | 25 | $43.32 | Automatic Execution |
10:18:01 - 10-Jul-26 |
| Sell* | 13 | $43.00 | Automatic Execution |
11:18:28 - 10-Jul-26 |
| Sell* | 8 | $42.94 | Automatic Execution |
10:48:51 - 10-Jul-26 |
| Buy* | 6 | $44.63 | Automatic Execution |
09:30:30 - 10-Jul-26 |
| Unknown* | 8 | $43.34 | Automatic Execution |
09:46:43 - 10-Jul-26 |
| Sell* | 2 | $43.32 | Automatic Execution |
10:18:01 - 10-Jul-26 |
| Sell* | 5 | $43.00 | Automatic Execution |
11:18:28 - 10-Jul-26 |
| Sell* | 10 | $42.95 | Automatic Execution |
10:48:51 - 10-Jul-26 |
| Buy* | 100 | $44.63 | Automatic Execution |
09:30:30 - 10-Jul-26 |
| Sell* | 34 | $43.32 | Automatic Execution |
10:17:59 - 10-Jul-26 |
| Sell* | 4 | $43.32 | Automatic Execution |
09:46:42 - 10-Jul-26 |
| Sell* | 2 | $43.00 | Automatic Execution |
11:18:28 - 10-Jul-26 |
| Sell* | 5 | $42.95 | Automatic Execution |
10:48:51 - 10-Jul-26 |
| Buy* | 72 | $44.63 | Automatic Execution |
09:30:30 - 10-Jul-26 |
| Sell* | 10 | $43.32 | Automatic Execution |
10:17:59 - 10-Jul-26 |
| Sell* | 10 | $43.32 | Automatic Execution |
09:46:42 - 10-Jul-26 |
| Sell* | 4 | $43.01 | Automatic Execution |
11:18:28 - 10-Jul-26 |
| Buy* | 100 | $42.97 | Automatic Execution |
10:48:50 - 10-Jul-26 |
| Sell* | 95 | $44.61 | Automatic Execution |
09:30:30 - 10-Jul-26 |
| Sell* | 4 | $43.32 | Automatic Execution |
10:17:59 - 10-Jul-26 |
| Sell* | 12 | $43.30 | Automatic Execution |
09:46:41 - 10-Jul-26 |
| Sell* | 25 | $43.01 | Automatic Execution |
11:18:28 - 10-Jul-26 |
| Sell* | 1 | $42.97 | Automatic Execution |
10:48:49 - 10-Jul-26 |
| Sell* | 100 | $44.61 | Automatic Execution |
09:30:30 - 10-Jul-26 |
| Sell* | 25 | $43.32 | Automatic Execution |
10:17:59 - 10-Jul-26 |
| Sell* | 5 | $43.30 | Automatic Execution |
09:46:41 - 10-Jul-26 |
| Sell* | 5 | $43.01 | Automatic Execution |
11:18:28 - 10-Jul-26 |
| Buy* | 83 | $42.95 | Automatic Execution |
10:48:40 - 10-Jul-26 |
| Buy* | 100 | $44.71 | Automatic Execution |
09:30:30 - 10-Jul-26 |
| Sell* | 34 | $43.32 | Automatic Execution |
10:17:59 - 10-Jul-26 |
| Unknown* | 56 | $43.30 | Automatic Execution |
09:46:41 - 10-Jul-26 |
| Sell* | 38 | $43.01 | Automatic Execution |
11:18:28 - 10-Jul-26 |
| Sell* | 100 | $42.94 | Automatic Execution |
10:48:40 - 10-Jul-26 |
| Buy* | 100 | $44.70 | Automatic Execution |
09:30:30 - 10-Jul-26 |
| Sell* | 34 | $43.32 | Automatic Execution |
10:17:59 - 10-Jul-26 |
| Sell* | 22 | $43.29 | Automatic Execution |
09:46:41 - 10-Jul-26 |
| Sell* | 2 | $43.02 | Automatic Execution |
11:18:28 - 10-Jul-26 |
| Sell* | 16 | $42.94 | Automatic Execution |
10:48:40 - 10-Jul-26 |
| Buy* | 9 | $44.65 | Automatic Execution |
09:30:30 - 10-Jul-26 |
| Sell* | 4 | $43.33 | Automatic Execution |
10:17:59 - 10-Jul-26 |
| Sell* | 22 | $43.29 | Automatic Execution |
09:46:41 - 10-Jul-26 |
| Buy* | 8 | $43.05 | Automatic Execution |
11:18:26 - 10-Jul-26 |
| Sell* | 1 | $42.94 | Automatic Execution |
10:48:40 - 10-Jul-26 |
| Sell* | 1 | $44.57 | Automatic Execution |
09:30:29 - 10-Jul-26 |
| Sell* | 25 | $43.33 | Automatic Execution |
10:17:59 - 10-Jul-26 |
| Sell* | 100 | $43.29 | Automatic Execution |
09:46:41 - 10-Jul-26 |
| Buy* | 5 | $43.05 | Automatic Execution |
11:18:26 - 10-Jul-26 |
| Sell* | 4 | $42.94 | Automatic Execution |
10:48:40 - 10-Jul-26 |
| Sell* | 191 | $44.57 | Automatic Execution |
09:30:29 - 10-Jul-26 |
| Buy* | 5 | $43.34 | Automatic Execution |
10:17:59 - 10-Jul-26 |
| Sell* | 5 | $43.29 | Automatic Execution |
09:46:40 - 10-Jul-26 |
| Buy* | 25 | $43.05 | Automatic Execution |
11:18:26 - 10-Jul-26 |
| Sell* | 1 | $42.94 | Automatic Execution |
10:48:40 - 10-Jul-26 |
| Sell* | 1 | $44.60 | Automatic Execution |
09:30:29 - 10-Jul-26 |
| Buy* | 100 | $43.34 | Automatic Execution |
10:17:59 - 10-Jul-26 |
| Sell* | 10 | $43.29 | Automatic Execution |
09:46:40 - 10-Jul-26 |
| Buy* | 25 | $43.04 | Automatic Execution |
11:18:26 - 10-Jul-26 |
| Sell* | 10 | $42.95 | Automatic Execution |
10:48:40 - 10-Jul-26 |
| Buy* | 7 | $44.62 | Automatic Execution |
09:30:27 - 10-Jul-26 |
| Buy* | 2 | $43.33 | Automatic Execution |
10:17:59 - 10-Jul-26 |
| Buy* | 4 | $43.27 | Automatic Execution |
09:46:39 - 10-Jul-26 |
| Buy* | 6 | $43.05 | Automatic Execution |
11:18:26 - 10-Jul-26 |
| Sell* | 100 | $42.95 | Automatic Execution |
10:48:40 - 10-Jul-26 |
| Buy* | 7 | $44.62 | Automatic Execution |
09:30:27 - 10-Jul-26 |
| Buy* | 2 | $43.33 | Automatic Execution |
10:17:59 - 10-Jul-26 |
| Buy* | 100 | $43.26 | Automatic Execution |
09:46:39 - 10-Jul-26 |
| Buy* | 25 | $43.05 | Automatic Execution |
11:18:26 - 10-Jul-26 |
| Sell* | 200 | $42.95 | Automatic Execution |
10:48:40 - 10-Jul-26 |
| Buy* | 100 | $44.60 | Automatic Execution |
09:30:27 - 10-Jul-26 |
| Buy* | 17 | $43.32 | Automatic Execution |
10:17:58 - 10-Jul-26 |
| Sell* | 23 | $43.26 | Automatic Execution |
09:46:39 - 10-Jul-26 |
| Buy* | 8 | $43.05 | Automatic Execution |
11:18:26 - 10-Jul-26 |
| Sell* | 20 | $42.96 | Automatic Execution |
10:48:40 - 10-Jul-26 |
| Sell* | 27 | $44.57 | Automatic Execution |
09:30:27 - 10-Jul-26 |
| Buy* | 98 | $43.32 | Automatic Execution |
10:17:58 - 10-Jul-26 |
| Unknown* | 23 | $43.28 | Automatic Execution |
09:46:38 - 10-Jul-26 |
| Buy* | 5 | $43.05 | Automatic Execution |
11:18:26 - 10-Jul-26 |
| Sell* | 1 | $42.96 | Automatic Execution |
10:48:40 - 10-Jul-26 |
| Sell* | 10 | $44.57 | Automatic Execution |
09:30:27 - 10-Jul-26 |
| Buy* | 2 | $43.32 | Automatic Execution |
10:17:58 - 10-Jul-26 |
| Buy* | 23 | $43.28 | Automatic Execution |
09:46:38 - 10-Jul-26 |
| Buy* | 5 | $43.05 | Automatic Execution |
11:18:26 - 10-Jul-26 |
| Sell* | 75 | $42.97 | Automatic Execution |
10:48:40 - 10-Jul-26 |
| Sell* | 5 | $44.58 | Automatic Execution |
09:30:27 - 10-Jul-26 |
| Buy* | 29 | $43.33 | Automatic Execution |
10:17:56 - 10-Jul-26 |
| Buy* | 100 | $43.27 | Automatic Execution |
09:46:35 - 10-Jul-26 |
| Buy* | 1 | $43.04 | Automatic Execution |
11:18:25 - 10-Jul-26 |
| Buy* | 1 | $42.985 | Automatic Execution |
10:48:39 - 10-Jul-26 |
| Sell* | 10 | $44.58 | Automatic Execution |
09:30:27 - 10-Jul-26 |
| Buy* | 2 | $43.33 | Automatic Execution |
10:17:56 - 10-Jul-26 |
| Buy* | 89 | $43.26 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Buy* | 3 | $43.02 | Automatic Execution |
11:18:23 - 10-Jul-26 |
| Unknown* | 5 | $42.98 | Automatic Execution |
10:48:37 - 10-Jul-26 |
| Sell* | 100 | $44.59 | Automatic Execution |
09:30:27 - 10-Jul-26 |
| Buy* | 26 | $43.33 | Automatic Execution |
10:17:56 - 10-Jul-26 |
| Sell* | 100 | $43.24 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Buy* | 3 | $43.02 | Automatic Execution |
11:18:23 - 10-Jul-26 |
| Buy* | 100 | $42.98 | Automatic Execution |
10:48:37 - 10-Jul-26 |
| Sell* | 27 | $44.60 | Automatic Execution |
09:30:27 - 10-Jul-26 |
| Buy* | 15 | $43.33 | Automatic Execution |
10:17:56 - 10-Jul-26 |
| Sell* | 86 | $43.25 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Sell* | 10 | $43.02 | Automatic Execution |
11:18:18 - 10-Jul-26 |
| Buy* | 20 | $42.98 | Automatic Execution |
10:48:37 - 10-Jul-26 |
| Buy* | 1 | $44.63 | Automatic Execution |
09:30:26 - 10-Jul-26 |
| Buy* | 38 | $43.33 | Automatic Execution |
10:17:55 - 10-Jul-26 |
| Sell* | 100 | $43.25 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Buy* | 1 | $43.04 | Automatic Execution |
11:18:15 - 10-Jul-26 |
| Sell* | 4 | $42.98 | Automatic Execution |
10:48:36 - 10-Jul-26 |
| Sell* | 1 | $44.60 | Automatic Execution |
09:30:26 - 10-Jul-26 |
| Buy* | 14 | $43.33 | Automatic Execution |
10:17:55 - 10-Jul-26 |
| Sell* | 89 | $43.25 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Sell* | 13 | $43.04 | Automatic Execution |
11:18:14 - 10-Jul-26 |
| Sell* | 100 | $42.98 | Automatic Execution |
10:48:36 - 10-Jul-26 |
| Buy* | 100 | $44.63 | Automatic Execution |
09:30:26 - 10-Jul-26 |
| Buy* | 25 | $43.33 | Automatic Execution |
10:17:55 - 10-Jul-26 |
| Sell* | 230 | $43.25 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Sell* | 1 | $43.04 | Automatic Execution |
11:18:14 - 10-Jul-26 |
| Sell* | 3 | $42.98 | Automatic Execution |
10:48:36 - 10-Jul-26 |
| Buy* | 38 | $44.63 | Automatic Execution |
09:30:26 - 10-Jul-26 |
| Buy* | 4 | $43.33 | Automatic Execution |
10:17:55 - 10-Jul-26 |
| Sell* | 4 | $43.25 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Sell* | 13 | $43.04 | Automatic Execution |
11:18:14 - 10-Jul-26 |
| Sell* | 3 | $42.98 | Automatic Execution |
10:48:36 - 10-Jul-26 |
| Sell* | 1 | $44.59 | Automatic Execution |
09:30:26 - 10-Jul-26 |
| Sell* | 41 | $43.32 | Automatic Execution |
10:17:55 - 10-Jul-26 |
| Buy* | 100 | $43.25 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Unknown* | 100 | $43.05 | Automatic Execution |
11:18:13 - 10-Jul-26 |
| Sell* | 1 | $43.00 | Automatic Execution |
10:48:29 - 10-Jul-26 |
| Sell* | 2 | $44.59 | Automatic Execution |
09:30:26 - 10-Jul-26 |
| Buy* | 12 | $43.31 | Automatic Execution |
10:17:52 - 10-Jul-26 |
| Buy* | 23 | $43.24 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Unknown* | 25 | $43.05 | Automatic Execution |
11:18:13 - 10-Jul-26 |
| Sell* | 10 | $43.00 | Automatic Execution |
10:48:29 - 10-Jul-26 |
| Sell* | 2 | $44.59 | Automatic Execution |
09:30:26 - 10-Jul-26 |
| Buy* | 100 | $43.31 | Automatic Execution |
10:17:52 - 10-Jul-26 |
| Sell* | 100 | $43.22 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Unknown* | 4 | $43.05 | Automatic Execution |
11:18:13 - 10-Jul-26 |
| Buy* | 483 | $43.01 | Automatic Execution |
10:48:27 - 10-Jul-26 |
| Sell* | 2 | $44.59 | Automatic Execution |
09:30:26 - 10-Jul-26 |
| Buy* | 26 | $43.30 | Automatic Execution |
10:17:47 - 10-Jul-26 |
| Sell* | 23 | $43.22 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Unknown* | 19 | $43.05 | Automatic Execution |
11:18:13 - 10-Jul-26 |
| Buy* | 5 | $43.01 | Automatic Execution |
10:48:27 - 10-Jul-26 |
| Buy* | 1 | $44.61 | Automatic Execution |
09:30:26 - 10-Jul-26 |
| Buy* | 5 | $43.30 | Automatic Execution |
10:17:47 - 10-Jul-26 |
| Sell* | 12 | $43.22 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Unknown* | 1 | $43.05 | Automatic Execution |
11:18:13 - 10-Jul-26 |
| Sell* | 7 | $43.01 | Automatic Execution |
10:48:27 - 10-Jul-26 |
| Buy* | 99 | $44.61 | Automatic Execution |
09:30:26 - 10-Jul-26 |
| Buy* | 21 | $43.30 | Automatic Execution |
10:17:47 - 10-Jul-26 |
| Sell* | 4 | $43.22 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Sell* | 12 | $43.05 | Automatic Execution |
11:18:13 - 10-Jul-26 |
| Sell* | 5 | $43.01 | Automatic Execution |
10:48:27 - 10-Jul-26 |
| Buy* | 4 | $44.61 | Automatic Execution |
09:30:26 - 10-Jul-26 |
| Buy* | 4 | $43.30 | Automatic Execution |
10:17:47 - 10-Jul-26 |
| Sell* | 70 | $43.23 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Sell* | 42 | $43.05 | Automatic Execution |
11:18:13 - 10-Jul-26 |
| Sell* | 2 | $43.02 | Automatic Execution |
10:48:27 - 10-Jul-26 |
| Buy* | 1 | $44.60 | Automatic Execution |
09:30:26 - 10-Jul-26 |
| Sell* | 91 | $43.29 | Automatic Execution |
10:17:47 - 10-Jul-26 |
| Sell* | 23 | $43.23 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Sell* | 100 | $43.05 | Automatic Execution |
11:18:13 - 10-Jul-26 |
| Sell* | 100 | $43.015 | Automatic Execution |
10:48:27 - 10-Jul-26 |
| Sell* | 10 | $44.60 | Automatic Execution |
09:30:26 - 10-Jul-26 |
| Buy* | 125 | $43.30 | Automatic Execution |
10:17:47 - 10-Jul-26 |
| Buy* | 70 | $43.235 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Sell* | 13 | $43.05 | Automatic Execution |
11:18:13 - 10-Jul-26 |
| Buy* | 20 | $43.01 | Automatic Execution |
10:48:24 - 10-Jul-26 |
| Sell* | 3 | $44.60 | Automatic Execution |
09:30:26 - 10-Jul-26 |
| Sell* | 9 | $43.29 | Automatic Execution |
10:17:47 - 10-Jul-26 |
| Buy* | 100 | $43.24 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Unknown* | 5 | $43.065 | Automatic Execution |
11:18:13 - 10-Jul-26 |
| Unknown* | 1 | $43.01 | Automatic Execution |
10:48:22 - 10-Jul-26 |
| Sell* | 3 | $44.60 | Automatic Execution |
09:30:26 - 10-Jul-26 |
| Sell* | 16 | $43.29 | Automatic Execution |
10:17:47 - 10-Jul-26 |
| Buy* | 23 | $43.24 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Unknown* | 9 | $43.06 | Automatic Execution |
11:18:07 - 10-Jul-26 |
| Sell* | 100 | $43.01 | Automatic Execution |
10:48:20 - 10-Jul-26 |
| Sell* | 2 | $44.60 | Automatic Execution |
09:30:26 - 10-Jul-26 |
| Sell* | 34 | $43.29 | Automatic Execution |
10:17:47 - 10-Jul-26 |
| Sell* | 3 | $43.22 | Automatic Execution |
09:46:29 - 10-Jul-26 |
| Sell* | 11 | $43.06 | Automatic Execution |
11:18:07 - 10-Jul-26 |
| Sell* | 100 | $43.01 | Automatic Execution |
10:48:20 - 10-Jul-26 |
| Sell* | 1 | $44.60 | Automatic Execution |
09:30:26 - 10-Jul-26 |
| Buy* | 28 | $43.27 | Automatic Execution |
10:17:46 - 10-Jul-26 |
| Sell* | 70 | $43.23 | Automatic Execution |
09:46:28 - 10-Jul-26 |
| Buy* | 96 | $43.06 | Automatic Execution |
11:18:05 - 10-Jul-26 |
| Sell* | 10 | $43.01 | Automatic Execution |
10:48:17 - 10-Jul-26 |
| Sell* | 10 | $44.60 | Automatic Execution |
09:30:26 - 10-Jul-26 |
| Buy* | 5 | $43.27 | Automatic Execution |
10:17:46 - 10-Jul-26 |
| Sell* | 70 | $43.23 | Automatic Execution |
09:46:28 - 10-Jul-26 |
| Buy* | 1 | $43.06 | Automatic Execution |
11:18:05 - 10-Jul-26 |
| Sell* | 100 | $43.01 | Automatic Execution |
10:48:17 - 10-Jul-26 |
| Sell* | 10 | $44.60 | Automatic Execution |
09:30:26 - 10-Jul-26 |
| Buy* | 100 | $43.26 | Automatic Execution |
10:17:46 - 10-Jul-26 |
| Sell* | 100 | $43.23 | Automatic Execution |
09:46:28 - 10-Jul-26 |
| Buy* | 1 | $43.06 | Automatic Execution |
11:18:05 - 10-Jul-26 |
| Sell* | 8 | $43.01 | Automatic Execution |
10:48:17 - 10-Jul-26 |
| Sell* | 10 | $44.60 | Automatic Execution |
09:30:26 - 10-Jul-26 |
| Buy* | 66 | $43.26 | Automatic Execution |
10:17:46 - 10-Jul-26 |
| Sell* | 448 | $43.24 | Automatic Execution |
09:46:27 - 10-Jul-26 |
| Buy* | 1 | $43.06 | Automatic Execution |
11:18:05 - 10-Jul-26 |
| Sell* | 25 | $43.01 | Automatic Execution |
10:48:17 - 10-Jul-26 |
| Sell* | 1 | $44.60 | Automatic Execution |
09:30:26 - 10-Jul-26 |
| Sell* | 14 | $43.28 | Automatic Execution |
09:46:26 - 10-Jul-26 |
| Buy* | 34 | $43.25 | Automatic Execution |
10:17:42 - 10-Jul-26 |
| Buy* | 138 | $43.06 | Automatic Execution |
11:18:05 - 10-Jul-26 |
| Sell* | 77 | $43.01 | Automatic Execution |
10:48:17 - 10-Jul-26 |
| Sell* | 2 | $44.60 | Automatic Execution |
09:30:26 - 10-Jul-26 |
| Sell* | 3 | $43.28 | Automatic Execution |
09:46:26 - 10-Jul-26 |
| Buy* | 102 | $43.25 | Automatic Execution |
10:17:42 - 10-Jul-26 |
| Buy* | 1 | $43.06 | Automatic Execution |
11:18:05 - 10-Jul-26 |
| Sell* | 5 | $43.01 | Automatic Execution |
10:48:17 - 10-Jul-26 |
| Sell* | 3 | $44.60 | Automatic Execution |
09:30:26 - 10-Jul-26 |
| Sell* | 8 | $43.28 | Automatic Execution |
09:46:26 - 10-Jul-26 |
| Buy* | 1 | $43.25 | Automatic Execution |
10:17:42 - 10-Jul-26 |
| Buy* | 2 | $43.05 | Automatic Execution |
11:18:05 - 10-Jul-26 |
| Sell* | 47 | $43.01 | Automatic Execution |
10:48:17 - 10-Jul-26 |
| Sell* | 1 | $44.60 | Automatic Execution |
09:30:26 - 10-Jul-26 |
| Unknown* | 8 | $43.28 | Automatic Execution |
09:46:26 - 10-Jul-26 |
| Buy* | 32 | $43.25 | Automatic Execution |
10:17:42 - 10-Jul-26 |
| Buy* | 4 | $43.05 | Automatic Execution |
11:18:05 - 10-Jul-26 |
| Sell* | 6 | $43.01 | Automatic Execution |
10:48:17 - 10-Jul-26 |
| Sell* | 1 | $44.64 | Automatic Execution |
09:30:26 - 10-Jul-26 |
| Unknown* | 3 | $43.28 | Automatic Execution |
09:46:26 - 10-Jul-26 |
| Buy* | 13 | $43.24 | Automatic Execution |
10:17:42 - 10-Jul-26 |
| Buy* | 4 | $43.05 | Automatic Execution |
11:18:05 - 10-Jul-26 |
| Sell* | 6 | $43.01 | Automatic Execution |
10:48:17 - 10-Jul-26 |
| Sell* | 2 | $44.65 | Automatic Execution |
09:30:26 - 10-Jul-26 |
| Buy* | 100 | $43.29 | Automatic Execution |
09:46:26 - 10-Jul-26 |
| Buy* | 22 | $43.24 | Automatic Execution |
10:17:42 - 10-Jul-26 |
| Buy* | 4 | $43.05 | Automatic Execution |
11:18:05 - 10-Jul-26 |
| Sell* | 10 | $43.01 | Automatic Execution |
10:48:17 - 10-Jul-26 |
| Sell* | 1 | $44.65 | Automatic Execution |
09:30:26 - 10-Jul-26 |
| Buy* | 38 | $43.29 | Automatic Execution |
09:46:26 - 10-Jul-26 |
| Sell* | 4 | $43.23 | Automatic Execution |
10:17:40 - 10-Jul-26 |
| Buy* | 25 | $43.05 | Automatic Execution |
11:18:05 - 10-Jul-26 |
| Sell* | 100 | $43.01 | Automatic Execution |
10:48:17 - 10-Jul-26 |
| Sell* | 3 | $44.65 | Automatic Execution |
09:30:26 - 10-Jul-26 |
| Buy* | 13 | $43.28 | Automatic Execution |
09:46:26 - 10-Jul-26 |
| Sell* | 4 | $43.23 | Automatic Execution |
10:17:40 - 10-Jul-26 |
| Buy* | 3 | $43.05 | Automatic Execution |
11:18:05 - 10-Jul-26 |
| Sell* | 44 | $43.01 | Automatic Execution |
10:48:17 - 10-Jul-26 |
| Sell* | 2 | $44.65 | Automatic Execution |
09:30:26 - 10-Jul-26 |
| Buy* | 5 | $43.27 | Automatic Execution |
09:46:26 - 10-Jul-26 |
| Buy* | 100 | $43.23 | Automatic Execution |
10:17:39 - 10-Jul-26 |
| Buy* | 2 | $43.05 | Automatic Execution |
11:18:05 - 10-Jul-26 |
| Sell* | 100 | $43.00 | Automatic Execution |
10:48:17 - 10-Jul-26 |
| Sell* | 89 | $44.68 | Automatic Execution |
09:30:25 - 10-Jul-26 |
| Buy* | 31 | $43.26 | Automatic Execution |
09:46:26 - 10-Jul-26 |
| Buy* | 16 | $43.22 | Automatic Execution |
10:17:36 - 10-Jul-26 |
| Buy* | 2 | $43.05 | Automatic Execution |
11:18:05 - 10-Jul-26 |
| Sell* | 25 | $43.00 | Automatic Execution |
10:48:17 - 10-Jul-26 |
| Sell* | 11 | $44.68 | Automatic Execution |
09:30:25 - 10-Jul-26 |
| Sell* | 17 | $43.25 | Automatic Execution |
09:46:23 - 10-Jul-26 |
| Sell* | 36 | $43.21 | Automatic Execution |
10:17:35 - 10-Jul-26 |
| Buy* | 4 | $43.05 | Automatic Execution |
11:18:05 - 10-Jul-26 |
| Sell* | 10 | $43.00 | Automatic Execution |
10:48:17 - 10-Jul-26 |
| Sell* | 98 | $44.68 | Automatic Execution |
09:30:25 - 10-Jul-26 |
| Buy* | 4 | $43.25 | Automatic Execution |
09:46:21 - 10-Jul-26 |
| Sell* | 100 | $43.21 | Automatic Execution |
10:17:35 - 10-Jul-26 |
| Sell* | 2 | $43.03 | Automatic Execution |
11:18:04 - 10-Jul-26 |
| Sell* | 9 | $43.00 | Automatic Execution |
10:48:17 - 10-Jul-26 |
| Sell* | 4 | $44.68 | Automatic Execution |
09:30:25 - 10-Jul-26 |
| Buy* | 9 | $43.25 | Automatic Execution |
09:46:21 - 10-Jul-26 |
| Sell* | 100 | $43.21 | Automatic Execution |
10:17:35 - 10-Jul-26 |
| Buy* | 14 | $43.05 | Automatic Execution |
11:18:03 - 10-Jul-26 |
| Sell* | 47 | $43.00 | Automatic Execution |
10:48:17 - 10-Jul-26 |
| Sell* | 100 | $44.68 | Automatic Execution |
09:30:25 - 10-Jul-26 |
| Buy* | 20 | $43.25 | Automatic Execution |
09:46:21 - 10-Jul-26 |
| Sell* | 15 | $43.21 | Automatic Execution |
10:17:35 - 10-Jul-26 |
| Sell* | 46 | $43.04 | Automatic Execution |
11:17:54 - 10-Jul-26 |
| Sell* | 6 | $43.00 | Automatic Execution |
10:48:17 - 10-Jul-26 |
| Sell* | 26 | $44.68 | Automatic Execution |
09:30:25 - 10-Jul-26 |
| Buy* | 7 | $43.25 | Automatic Execution |
09:46:21 - 10-Jul-26 |
| Sell* | 85 | $43.21 | Automatic Execution |
10:17:35 - 10-Jul-26 |
| Sell* | 5 | $43.04 | Automatic Execution |
11:17:53 - 10-Jul-26 |
| Sell* | 100 | $43.00 | Automatic Execution |
10:48:17 - 10-Jul-26 |
| Sell* | 2 | $44.66 | Automatic Execution |
09:30:25 - 10-Jul-26 |
| Buy* | 38 | $43.25 | Automatic Execution |
09:46:21 - 10-Jul-26 |
| Sell* | 10 | $43.21 | Automatic Execution |
10:17:35 - 10-Jul-26 |
| Unknown* | 100 | $43.035 | Automatic Execution |
11:17:51 - 10-Jul-26 |
| Sell* | 100 | $43.00 | Automatic Execution |
10:48:17 - 10-Jul-26 |
| Sell* | 1 | $44.66 | Automatic Execution |
09:30:25 - 10-Jul-26 |
| Buy* | 52 | $43.24 | Automatic Execution |
09:46:21 - 10-Jul-26 |
| Sell* | 20 | $43.22 | Automatic Execution |
10:17:35 - 10-Jul-26 |
| Unknown* | 100 | $43.035 | Automatic Execution |
11:17:51 - 10-Jul-26 |
| Sell* | 10 | $43.00 | Automatic Execution |
10:48:17 - 10-Jul-26 |
| Sell* | 7 | $44.66 | Automatic Execution |
09:30:25 - 10-Jul-26 |
| Buy* | 48 | $43.24 | Automatic Execution |
09:46:21 - 10-Jul-26 |
| Sell* | 2 | $43.23 | Automatic Execution |
10:17:35 - 10-Jul-26 |
| Buy* | 10 | $43.03 | Automatic Execution |
11:17:51 - 10-Jul-26 |
| Buy* | 40 | $43.01 | Automatic Execution |
10:48:17 - 10-Jul-26 |
| Sell* | 50 | $44.67 | Automatic Execution |
09:30:25 - 10-Jul-26 |
| Unknown* | 35 | $43.23 | Automatic Execution |
10:17:33 - 10-Jul-26 |
| Buy* | 200 | $43.23 | Automatic Execution |
09:46:21 - 10-Jul-26 |
| Sell* | 10 | $43.03 | Automatic Execution |
11:17:51 - 10-Jul-26 |
| Buy* | 5 | $43.00 | Automatic Execution |
10:48:17 - 10-Jul-26 |
| Sell* | 30 | $44.665 | Automatic Execution |
09:30:25 - 10-Jul-26 |
| Unknown* | 29 | $43.23 | Automatic Execution |
10:17:33 - 10-Jul-26 |
| Buy* | 200 | $43.23 | Automatic Execution |
09:46:21 - 10-Jul-26 |
| Sell* | 44 | $43.03 | Automatic Execution |
11:17:51 - 10-Jul-26 |
| Buy* | 5 | $43.00 | Automatic Execution |
10:48:17 - 10-Jul-26 |
| Sell* | 474 | $44.67 | Automatic Execution |
09:30:25 - 10-Jul-26 |
| Sell* | 36 | $43.23 | Automatic Execution |
10:17:33 - 10-Jul-26 |
| Sell* | 100 | $43.22 | Automatic Execution |
09:46:19 - 10-Jul-26 |
| Unknown* | 25 | $43.02 | Automatic Execution |
11:17:46 - 10-Jul-26 |
| Buy* | 5 | $43.00 | Automatic Execution |
10:48:17 - 10-Jul-26 |
| Sell* | 1 | $44.67 | Automatic Execution |
09:30:25 - 10-Jul-26 |
| Buy* | 1 | $43.24 | Automatic Execution |
09:46:19 - 10-Jul-26 |
| Buy* | 36 | $43.23 | Automatic Execution |
10:17:33 - 10-Jul-26 |
| Unknown* | 18 | $43.02 | Automatic Execution |
11:17:46 - 10-Jul-26 |
| Buy* | 2 | $43.00 | Automatic Execution |
10:48:17 - 10-Jul-26 |
| Sell* | 1 | $44.67 | Automatic Execution |
09:30:25 - 10-Jul-26 |
| Sell* | 5 | $43.24 | Automatic Execution |
09:46:18 - 10-Jul-26 |
| Buy* | 5 | $43.23 | Automatic Execution |
10:17:33 - 10-Jul-26 |
| Unknown* | 7 | $43.02 | Automatic Execution |
11:17:46 - 10-Jul-26 |
| Buy* | 2 | $43.00 | Automatic Execution |
10:48:17 - 10-Jul-26 |
| Sell* | 1 | $44.67 | Automatic Execution |
09:30:25 - 10-Jul-26 |
| Sell* | 5 | $43.24 | Automatic Execution |
09:46:18 - 10-Jul-26 |
| Buy* | 25 | $43.23 | Automatic Execution |
10:17:33 - 10-Jul-26 |
| Buy* | 24 | $43.02 | Automatic Execution |
11:17:46 - 10-Jul-26 |
| Buy* | 200 | $43.00 | Automatic Execution |
10:48:17 - 10-Jul-26 |
| Sell* | 2 | $44.67 | Automatic Execution |
09:30:25 - 10-Jul-26 |
| Buy* | 1 | $43.25 | Automatic Execution |
09:46:18 - 10-Jul-26 |
| Buy* | 100 | $43.23 | Automatic Execution |
10:17:33 - 10-Jul-26 |
| Buy* | 100 | $43.03 | Automatic Execution |
11:17:46 - 10-Jul-26 |
| Unknown* | 5 | $42.99 | Automatic Execution |
10:48:16 - 10-Jul-26 |
| Sell* | 1 | $44.67 | Automatic Execution |
09:30:25 - 10-Jul-26 |
| Buy* | 5 | $43.23 | Automatic Execution |
10:17:33 - 10-Jul-26 |
| Buy* | 32 | $43.23 | Automatic Execution |
09:46:18 - 10-Jul-26 |
| Sell* | 2 | $43.03 | Automatic Execution |
11:17:46 - 10-Jul-26 |
| Buy* | 100 | $42.99 | Automatic Execution |
10:48:15 - 10-Jul-26 |
| Sell* | 20 | $44.68 | Automatic Execution |
09:30:25 - 10-Jul-26 |
| Buy* | 100 | $43.23 | Automatic Execution |
10:17:33 - 10-Jul-26 |
| Buy* | 31 | $43.23 | Automatic Execution |
09:46:18 - 10-Jul-26 |
| Buy* | 1 | $43.06 | Automatic Execution |
11:17:40 - 10-Jul-26 |
| Buy* | 100 | $42.99 | Automatic Execution |
10:48:15 - 10-Jul-26 |
| Sell* | 3 | $44.69 | Automatic Execution |
09:30:25 - 10-Jul-26 |
| Buy* | 36 | $43.23 | Automatic Execution |
10:17:33 - 10-Jul-26 |
| Buy* | 7 | $43.23 | Automatic Execution |
09:46:18 - 10-Jul-26 |
| Sell* | 25 | $43.06 | Automatic Execution |
11:17:40 - 10-Jul-26 |
| Buy* | 32 | $42.99 | Automatic Execution |
10:48:15 - 10-Jul-26 |
| Sell* | 1 | $44.69 | Automatic Execution |
09:30:25 - 10-Jul-26 |
| Buy* | 1 | $43.23 | Automatic Execution |
10:17:31 - 10-Jul-26 |
| Sell* | 1 | $43.22 | Automatic Execution |
09:46:17 - 10-Jul-26 |
| Sell* | 3 | $43.06 | Automatic Execution |
11:17:40 - 10-Jul-26 |
| Buy* | 5 | $42.99 | Automatic Execution |
10:48:15 - 10-Jul-26 |
| Sell* | 66 | $44.71 | Automatic Execution |
09:30:24 - 10-Jul-26 |
| Sell* | 3 | $43.23 | Automatic Execution |
09:46:17 - 10-Jul-26 |
| Sell* | 47 | $43.22 | Automatic Execution |
10:17:28 - 10-Jul-26 |
| Unknown* | 70 | $43.06 | Automatic Execution |
11:17:40 - 10-Jul-26 |
| Buy* | 100 | $42.99 | Automatic Execution |
10:48:15 - 10-Jul-26 |
| Sell* | 2 | $44.735 | Automatic Execution |
09:30:24 - 10-Jul-26 |
| Sell* | 50 | $43.225 | Automatic Execution |
09:46:17 - 10-Jul-26 |
| Buy* | 36 | $43.20 | Automatic Execution |
10:17:23 - 10-Jul-26 |
| Buy* | 20 | $43.06 | Automatic Execution |
11:17:40 - 10-Jul-26 |
| Buy* | 5 | $42.97 | Automatic Execution |
10:48:15 - 10-Jul-26 |
| Sell* | 15 | $44.72 | Automatic Execution |
09:30:24 - 10-Jul-26 |
| Sell* | 10 | $43.23 | Automatic Execution |
09:46:17 - 10-Jul-26 |
| Buy* | 33 | $43.20 | Automatic Execution |
10:17:23 - 10-Jul-26 |
| Buy* | 5 | $43.06 | Automatic Execution |
11:17:40 - 10-Jul-26 |
| Buy* | 5 | $42.97 | Automatic Execution |
10:48:15 - 10-Jul-26 |
| Buy* | 3 | $44.72 | Automatic Execution |
09:30:24 - 10-Jul-26 |
| Sell* | 20 | $43.23 | Automatic Execution |
09:46:17 - 10-Jul-26 |
| Buy* | 5 | $43.20 | Automatic Execution |
10:17:23 - 10-Jul-26 |
| Buy* | 8 | $43.06 | Automatic Execution |
11:17:40 - 10-Jul-26 |
| Buy* | 85 | $42.97 | Automatic Execution |
10:48:15 - 10-Jul-26 |
| Sell* | 3 | $44.70 | Automatic Execution |
09:30:24 - 10-Jul-26 |
| Sell* | 26 | $43.23 | Automatic Execution |
09:46:17 - 10-Jul-26 |
| Buy* | 35 | $43.19 | Automatic Execution |
10:17:22 - 10-Jul-26 |
| Buy* | 8 | $43.05 | Automatic Execution |
11:17:40 - 10-Jul-26 |
| Buy* | 15 | $42.97 | Automatic Execution |
10:48:15 - 10-Jul-26 |
| Sell* | 25 | $44.70 | Automatic Execution |
09:30:24 - 10-Jul-26 |
| Sell* | 4 | $43.23 | Automatic Execution |
09:46:17 - 10-Jul-26 |
| Buy* | 4 | $43.19 | Automatic Execution |
10:17:22 - 10-Jul-26 |
| Buy* | 25 | $43.05 | Automatic Execution |
11:17:40 - 10-Jul-26 |
| Buy* | 100 | $42.95 | Automatic Execution |
10:48:13 - 10-Jul-26 |
| Sell* | 22 | $44.70 | Automatic Execution |
09:30:24 - 10-Jul-26 |
| Buy* | 35 | $43.24 | Automatic Execution |
09:46:17 - 10-Jul-26 |
| Buy* | 4 | $43.18 | Automatic Execution |
10:17:21 - 10-Jul-26 |
| Buy* | 34 | $43.05 | Automatic Execution |
11:17:40 - 10-Jul-26 |
| Buy* | 53 | $42.95 | Automatic Execution |
10:48:13 - 10-Jul-26 |
| Sell* | 20 | $44.70 | Automatic Execution |
09:30:24 - 10-Jul-26 |
| Buy* | 14 | $43.24 | Automatic Execution |
09:46:17 - 10-Jul-26 |
| Buy* | 66 | $43.18 | Automatic Execution |
10:17:21 - 10-Jul-26 |
| Buy* | 100 | $43.05 | Automatic Execution |
11:17:40 - 10-Jul-26 |
| Sell* | 43 | $42.93 | Automatic Execution |
10:48:09 - 10-Jul-26 |
| Sell* | 20 | $44.70 | Automatic Execution |
09:30:24 - 10-Jul-26 |
| Buy* | 14 | $43.24 | Automatic Execution |
09:46:17 - 10-Jul-26 |
| Buy* | 2 | $43.18 | Automatic Execution |
10:17:21 - 10-Jul-26 |
| Sell* | 42 | $43.05 | Automatic Execution |
11:17:40 - 10-Jul-26 |
| Sell* | 20 | $42.94 | Automatic Execution |
10:48:09 - 10-Jul-26 |
| Sell* | 29 | $44.70 | Automatic Execution |
09:30:24 - 10-Jul-26 |
| Buy* | 100 | $43.24 | Automatic Execution |
09:46:17 - 10-Jul-26 |
| Buy* | 2 | $43.18 | Automatic Execution |
10:17:20 - 10-Jul-26 |
| Sell* | 16 | $43.05 | Automatic Execution |
11:17:40 - 10-Jul-26 |
| Sell* | 47 | $42.94 | Automatic Execution |
10:48:09 - 10-Jul-26 |
| Sell* | 19 | $44.70 | Automatic Execution |
09:30:24 - 10-Jul-26 |
| Sell* | 42 | $43.23 | Automatic Execution |
09:46:17 - 10-Jul-26 |
| Buy* | 1 | $43.17 | Automatic Execution |
10:17:19 - 10-Jul-26 |
| Sell* | 10 | $43.05 | Automatic Execution |
11:17:40 - 10-Jul-26 |
| Sell* | 8 | $42.94 | Automatic Execution |
10:48:09 - 10-Jul-26 |
| Sell* | 18 | $44.70 | Automatic Execution |
09:30:24 - 10-Jul-26 |
| Sell* | 4 | $43.23 | Automatic Execution |
09:46:17 - 10-Jul-26 |
| Unknown* | 1 | $43.17 | Automatic Execution |
10:17:19 - 10-Jul-26 |
| Sell* | 55 | $43.05 | Automatic Execution |
11:17:40 - 10-Jul-26 |
| Sell* | 25 | $42.94 | Automatic Execution |
10:48:09 - 10-Jul-26 |
| Unknown* | 50 | $44.71 | Automatic Execution |
09:30:24 - 10-Jul-26 |
| Sell* | 4 | $43.23 | Automatic Execution |
09:46:17 - 10-Jul-26 |
| Unknown* | 50 | $43.17 | Automatic Execution |
10:17:19 - 10-Jul-26 |
| Sell* | 100 | $43.05 | Automatic Execution |
11:17:40 - 10-Jul-26 |
| Buy* | 8 | $42.93 | Automatic Execution |
10:48:09 - 10-Jul-26 |
| Buy* | 40 | $44.71 | Automatic Execution |
09:30:24 - 10-Jul-26 |
| Sell* | 40 | $43.23 | Automatic Execution |
09:46:17 - 10-Jul-26 |
| Sell* | 4 | $43.18 | Automatic Execution |
10:17:19 - 10-Jul-26 |
| Sell* | 25 | $43.08 | Automatic Execution |
11:17:35 - 10-Jul-26 |
| Buy* | 100 | $42.93 | Automatic Execution |
10:48:09 - 10-Jul-26 |
| Buy* | 100 | $44.71 | Automatic Execution |
09:30:24 - 10-Jul-26 |
| Sell* | 5 | $43.23 | Automatic Execution |
09:46:16 - 10-Jul-26 |
| Sell* | 25 | $43.18 | Automatic Execution |
10:17:19 - 10-Jul-26 |
| Sell* | 88 | $43.09 | Automatic Execution |
11:17:35 - 10-Jul-26 |
| Buy* | 100 | $42.93 | Automatic Execution |
10:48:09 - 10-Jul-26 |
| Buy* | 20 | $44.71 | Automatic Execution |
09:30:24 - 10-Jul-26 |
| Sell* | 1 | $43.23 | Automatic Execution |
09:46:16 - 10-Jul-26 |
| Sell* | 1 | $43.18 | Automatic Execution |
10:17:19 - 10-Jul-26 |
| Buy* | 1 | $43.09 | Automatic Execution |
11:17:33 - 10-Jul-26 |
| Buy* | 5 | $42.92 | Automatic Execution |
10:48:09 - 10-Jul-26 |
| Buy* | 18 | $44.71 | Automatic Execution |
09:30:24 - 10-Jul-26 |
| Sell* | 4 | $43.25 | Automatic Execution |
09:46:16 - 10-Jul-26 |
| Buy* | 1 | $43.19 | Automatic Execution |
10:17:19 - 10-Jul-26 |
| Buy* | 40 | $43.09 | Automatic Execution |
11:17:33 - 10-Jul-26 |
| Buy* | 1 | $42.92 | Automatic Execution |
10:48:09 - 10-Jul-26 |
| Buy* | 19 | $44.71 | Automatic Execution |
09:30:24 - 10-Jul-26 |
| Sell* | 1 | $43.25 | Automatic Execution |
09:46:16 - 10-Jul-26 |
| Sell* | 1 | $43.19 | Automatic Execution |
10:17:19 - 10-Jul-26 |
| Sell* | 3 | $43.07 | Automatic Execution |
11:17:24 - 10-Jul-26 |
| Buy* | 1 | $42.895 | Automatic Execution |
10:48:07 - 10-Jul-26 |
| Buy* | 19 | $44.71 | Automatic Execution |
09:30:24 - 10-Jul-26 |
| Buy* | 50 | $43.31 | Automatic Execution |
09:46:14 - 10-Jul-26 |
| Sell* | 36 | $43.20 | Automatic Execution |
10:17:15 - 10-Jul-26 |
| Sell* | 25 | $43.07 | Automatic Execution |
11:17:24 - 10-Jul-26 |
| Buy* | 1 | $42.90 | Automatic Execution |
10:48:06 - 10-Jul-26 |
| Buy* | 20 | $44.71 | Automatic Execution |
09:30:24 - 10-Jul-26 |
| Buy* | 9 | $43.29 | Automatic Execution |
09:46:11 - 10-Jul-26 |
| Sell* | 36 | $43.20 | Automatic Execution |
10:17:15 - 10-Jul-26 |
| Sell* | 1 | $43.07 | Automatic Execution |
11:17:24 - 10-Jul-26 |
| Buy* | 12 | $42.895 | Automatic Execution |
10:48:03 - 10-Jul-26 |
| Sell* | 10 | $44.70 | Automatic Execution |
09:30:24 - 10-Jul-26 |
| Sell* | 1 | $43.29 | Automatic Execution |
09:46:11 - 10-Jul-26 |
| Sell* | 12 | $43.20 | Automatic Execution |
10:17:15 - 10-Jul-26 |
| Buy* | 1 | $43.09 | Automatic Execution |
11:17:23 - 10-Jul-26 |
| Sell* | 63 | $42.90 | Automatic Execution |
10:48:00 - 10-Jul-26 |
| Sell* | 3 | $44.70 | Automatic Execution |
09:30:24 - 10-Jul-26 |
| Sell* | 60 | $43.29 | Automatic Execution |
09:46:11 - 10-Jul-26 |
| Sell* | 25 | $43.20 | Automatic Execution |
10:17:15 - 10-Jul-26 |
| Sell* | 5 | $43.08 | Automatic Execution |
11:17:22 - 10-Jul-26 |
| Unknown* | 100 | $42.90 | Automatic Execution |
10:48:00 - 10-Jul-26 |
| Sell* | 2 | $44.70 | Automatic Execution |
09:30:24 - 10-Jul-26 |
| Sell* | 10 | $43.30 | Automatic Execution |
09:46:10 - 10-Jul-26 |
| Sell* | 4 | $43.20 | Automatic Execution |
10:17:15 - 10-Jul-26 |
| Buy* | 5 | $43.08 | Automatic Execution |
11:17:22 - 10-Jul-26 |
| Sell* | 1 | $42.90 | Automatic Execution |
10:48:00 - 10-Jul-26 |
| Sell* | 10 | $44.70 | Automatic Execution |
09:30:24 - 10-Jul-26 |
| Sell* | 4 | $43.30 | Automatic Execution |
09:46:10 - 10-Jul-26 |
| Buy* | 81 | $43.22 | Automatic Execution |
10:17:14 - 10-Jul-26 |
| Unknown* | 42 | $43.09 | Automatic Execution |
11:17:21 - 10-Jul-26 |
| Sell* | 2 | $42.91 | Automatic Execution |
10:48:00 - 10-Jul-26 |
| Sell* | 1 | $44.70 | Automatic Execution |
09:30:24 - 10-Jul-26 |
| Sell* | 1 | $43.30 | Automatic Execution |
09:46:10 - 10-Jul-26 |
| Buy* | 12 | $43.22 | Automatic Execution |
10:17:14 - 10-Jul-26 |
| Buy* | 8 | $43.10 | Automatic Execution |
11:17:12 - 10-Jul-26 |
| Sell* | 11 | $42.91 | Automatic Execution |
10:48:00 - 10-Jul-26 |
| Sell* | 10 | $44.70 | Automatic Execution |
09:30:24 - 10-Jul-26 |
| Sell* | 4 | $43.30 | Automatic Execution |
09:46:10 - 10-Jul-26 |
| Buy* | 4 | $43.22 | Automatic Execution |
10:17:14 - 10-Jul-26 |
| Buy* | 11 | $43.10 | Automatic Execution |
11:17:12 - 10-Jul-26 |
| Buy* | 100 | $42.92 | Automatic Execution |
10:47:56 - 10-Jul-26 |
| Sell* | 174 | $44.70 | Automatic Execution |
09:30:24 - 10-Jul-26 |
| Buy* | 9 | $43.33 | Automatic Execution |
09:46:10 - 10-Jul-26 |
| Buy* | 36 | $43.21 | Automatic Execution |
10:17:14 - 10-Jul-26 |
| Buy* | 1 | $43.10 | Automatic Execution |
11:17:12 - 10-Jul-26 |
| Sell* | 1 | $42.92 | Automatic Execution |
10:47:56 - 10-Jul-26 |
| Sell* | 326 | $44.70 | Automatic Execution |
09:30:24 - 10-Jul-26 |
| Sell* | 3 | $43.32 | Automatic Execution |
09:46:10 - 10-Jul-26 |
| Buy* | 10 | $43.21 | Automatic Execution |
10:17:14 - 10-Jul-26 |
| Sell* | 25 | $43.09 | Automatic Execution |
11:17:12 - 10-Jul-26 |
| Buy* | 33 | $42.92 | Automatic Execution |
10:47:53 - 10-Jul-26 |
| Sell* | 1 | $44.70 | Automatic Execution |
09:30:24 - 10-Jul-26 |
| Sell* | 10 | $43.32 | Automatic Execution |
09:46:10 - 10-Jul-26 |
| Buy* | 4 | $43.21 | Automatic Execution |
10:17:14 - 10-Jul-26 |
| Sell* | 1 | $43.09 | Automatic Execution |
11:17:12 - 10-Jul-26 |
| Buy* | 67 | $42.92 | Automatic Execution |
10:47:53 - 10-Jul-26 |
| Sell* | 1 | $44.70 | Automatic Execution |
09:30:24 - 10-Jul-26 |
| Buy* | 5 | $43.32 | Automatic Execution |
09:46:10 - 10-Jul-26 |
| Buy* | 6 | $43.22 | Automatic Execution |
10:17:14 - 10-Jul-26 |
| Sell* | 8 | $43.10 | Automatic Execution |
11:17:12 - 10-Jul-26 |
| Buy* | 100 | $42.92 | Automatic Execution |
10:47:53 - 10-Jul-26 |
| Sell* | 1 | $44.70 | Automatic Execution |
09:30:24 - 10-Jul-26 |
| Buy* | 20 | $43.31 | Automatic Execution |
09:46:10 - 10-Jul-26 |
| Buy* | 5 | $43.22 | Automatic Execution |
10:17:14 - 10-Jul-26 |
| Sell* | 25 | $43.10 | Automatic Execution |
11:17:12 - 10-Jul-26 |
| Buy* | 11 | $42.90 | Automatic Execution |
10:47:51 - 10-Jul-26 |
| Sell* | 30 | $44.70 | Automatic Execution |
09:30:24 - 10-Jul-26 |
| Sell* | 100 | $43.29 | Automatic Execution |
09:46:09 - 10-Jul-26 |
| Unknown* | 2 | $43.205 | Automatic Execution |
10:17:12 - 10-Jul-26 |
| Sell* | 3 | $43.10 | Automatic Execution |
11:17:12 - 10-Jul-26 |
| Buy* | 100 | $42.89 | Automatic Execution |
10:47:51 - 10-Jul-26 |
| Sell* | 1 | $44.70 | Automatic Execution |
09:30:24 - 10-Jul-26 |
| Sell* | 10 | $43.30 | Automatic Execution |
09:46:09 - 10-Jul-26 |
| Buy* | 24 | $43.19 | Automatic Execution |
10:17:12 - 10-Jul-26 |
| Sell* | 42 | $43.14 | Automatic Execution |
11:17:02 - 10-Jul-26 |
| Sell* | 25 | $42.88 | Automatic Execution |
10:47:50 - 10-Jul-26 |
| Sell* | 3 | $44.70 | Automatic Execution |
09:30:24 - 10-Jul-26 |
| Sell* | 4 | $43.30 | Automatic Execution |
09:46:09 - 10-Jul-26 |
| Buy* | 4 | $43.19 | Automatic Execution |
10:17:12 - 10-Jul-26 |
| Sell* | 42 | $43.14 | Automatic Execution |
11:17:02 - 10-Jul-26 |
| Sell* | 3 | $42.88 | Automatic Execution |
10:47:50 - 10-Jul-26 |
| Sell* | 1 | $44.70 | Automatic Execution |
09:30:24 - 10-Jul-26 |
| Sell* | 8 | $43.30 | Automatic Execution |
09:46:09 - 10-Jul-26 |
| Unknown* | 50 | $43.18 | Automatic Execution |
10:17:11 - 10-Jul-26 |
| Buy* | 6 | $43.16 | Automatic Execution |
11:16:59 - 10-Jul-26 |
| Sell* | 100 | $42.88 | Automatic Execution |
10:47:50 - 10-Jul-26 |
| Sell* | 2 | $44.70 | Automatic Execution |
09:30:24 - 10-Jul-26 |
| Sell* | 12 | $43.30 | Automatic Execution |
09:46:09 - 10-Jul-26 |
| Unknown* | 30 | $43.18 | Automatic Execution |
10:17:11 - 10-Jul-26 |
| Buy* | 7 | $43.16 | Automatic Execution |
11:16:59 - 10-Jul-26 |
| Sell* | 100 | $42.88 | Automatic Execution |
10:47:50 - 10-Jul-26 |
| Sell* | 19 | $44.70 | Automatic Execution |
09:30:24 - 10-Jul-26 |
| Buy* | 12 | $43.30 | Automatic Execution |
09:46:08 - 10-Jul-26 |
| Unknown* | 100 | $43.18 | Automatic Execution |
10:17:11 - 10-Jul-26 |
| Sell* | 11 | $43.16 | Automatic Execution |
11:16:59 - 10-Jul-26 |
| Sell* | 6 | $42.91 | Automatic Execution |
10:47:47 - 10-Jul-26 |
| Sell* | 1 | $44.70 | Automatic Execution |
09:30:24 - 10-Jul-26 |
| Buy* | 8 | $43.30 | Automatic Execution |
09:46:08 - 10-Jul-26 |
| Unknown* | 36 | $43.18 | Automatic Execution |
10:17:11 - 10-Jul-26 |
| Sell* | 4 | $43.16 | Automatic Execution |
11:16:59 - 10-Jul-26 |
| Sell* | 11 | $42.92 | Automatic Execution |
10:47:47 - 10-Jul-26 |
| Sell* | 3 | $44.70 | Automatic Execution |
09:30:24 - 10-Jul-26 |
| Sell* | 1 | $43.30 | Automatic Execution |
09:46:08 - 10-Jul-26 |
| Unknown* | 1 | $43.19 | Automatic Execution |
10:17:11 - 10-Jul-26 |
| Buy* | 5 | $43.17 | Automatic Execution |
11:16:57 - 10-Jul-26 |
| Sell* | 3 | $42.93 | Automatic Execution |
10:47:47 - 10-Jul-26 |
| Sell* | 1 | $44.70 | Automatic Execution |
09:30:24 - 10-Jul-26 |
| Sell* | 17 | $43.32 | Automatic Execution |
09:46:08 - 10-Jul-26 |
| Sell* | 1 | $43.20 | Automatic Execution |
10:17:10 - 10-Jul-26 |
| Buy* | 5 | $43.13 | Automatic Execution |
11:16:53 - 10-Jul-26 |
| Sell* | 10 | $42.94 | Automatic Execution |
10:47:47 - 10-Jul-26 |
| Sell* | 10 | $44.70 | Automatic Execution |
09:30:24 - 10-Jul-26 |
| Sell* | 2 | $43.33 | Automatic Execution |
09:46:08 - 10-Jul-26 |
| Buy* | 23 | $43.21 | Automatic Execution |
10:17:08 - 10-Jul-26 |
| Buy* | 5 | $43.13 | Automatic Execution |
11:16:53 - 10-Jul-26 |
| Unknown* | 47 | $42.94 | Automatic Execution |
10:47:45 - 10-Jul-26 |
| Sell* | 5 | $44.70 | Automatic Execution |
09:30:24 - 10-Jul-26 |
| Sell* | 14 | $43.33 | Automatic Execution |
09:46:08 - 10-Jul-26 |
| Buy* | 2 | $43.21 | Automatic Execution |
10:17:08 - 10-Jul-26 |
| Buy* | 63 | $43.13 | Automatic Execution |
11:16:53 - 10-Jul-26 |
| Buy* | 100 | $42.94 | Automatic Execution |
10:47:45 - 10-Jul-26 |
| Sell* | 2 | $44.70 | Automatic Execution |
09:30:24 - 10-Jul-26 |
| Buy* | 4 | $43.34 | Automatic Execution |
09:46:07 - 10-Jul-26 |
| Buy* | 1 | $43.21 | Automatic Execution |
10:17:06 - 10-Jul-26 |
| Sell* | 2 | $43.13 | Automatic Execution |
11:16:53 - 10-Jul-26 |
| Buy* | 65 | $42.93 | Automatic Execution |
10:47:45 - 10-Jul-26 |
| Sell* | 1 | $44.70 | Automatic Execution |
09:30:24 - 10-Jul-26 |
| Buy* | 75 | $43.34 | Automatic Execution |
09:46:07 - 10-Jul-26 |
| Buy* | 86 | $43.20 | Automatic Execution |
10:17:04 - 10-Jul-26 |
| Sell* | 2 | $43.13 | Automatic Execution |
11:16:53 - 10-Jul-26 |
| Buy* | 20 | $42.93 | Automatic Execution |
10:47:44 - 10-Jul-26 |
| Sell* | 1 | $44.70 | Automatic Execution |
09:30:24 - 10-Jul-26 |
| Buy* | 200 | $43.34 | Automatic Execution |
09:46:07 - 10-Jul-26 |
| Buy* | 100 | $43.18 | Automatic Execution |
10:17:04 - 10-Jul-26 |
| Sell* | 78 | $43.14 | Automatic Execution |
11:16:52 - 10-Jul-26 |
| Buy* | 1 | $42.93 | Automatic Execution |
10:47:44 - 10-Jul-26 |
| Sell* | 1 | $44.70 | Automatic Execution |
09:30:24 - 10-Jul-26 |
| Buy* | 100 | $43.34 | Automatic Execution |
09:46:07 - 10-Jul-26 |
| Buy* | 7 | $43.18 | Automatic Execution |
10:17:04 - 10-Jul-26 |
| Sell* | 77 | $43.15 | Automatic Execution |
11:16:47 - 10-Jul-26 |
| Buy* | 1 | $42.93 | Automatic Execution |
10:47:44 - 10-Jul-26 |
| Sell* | 1 | $44.70 | Automatic Execution |
09:30:24 - 10-Jul-26 |
| Buy* | 1 | $43.32 | Automatic Execution |
09:46:05 - 10-Jul-26 |
| Buy* | 100 | $43.18 | Automatic Execution |
10:17:04 - 10-Jul-26 |
| Buy* | 6 | $43.15 | Automatic Execution |
11:16:45 - 10-Jul-26 |
| Buy* | 4 | $42.93 | Automatic Execution |
10:47:44 - 10-Jul-26 |
| Sell* | 1 | $44.70 | Automatic Execution |
09:30:24 - 10-Jul-26 |
| Buy* | 8 | $43.32 | Automatic Execution |
09:46:05 - 10-Jul-26 |
| Buy* | 100 | $43.18 | Automatic Execution |
10:17:04 - 10-Jul-26 |
| Buy* | 5 | $43.15 | Automatic Execution |
11:16:45 - 10-Jul-26 |
| Buy* | 10 | $42.93 | Automatic Execution |
10:47:44 - 10-Jul-26 |
| Sell* | 1 | $44.74 | Automatic Execution |
09:30:24 - 10-Jul-26 |
| Sell* | 1 | $43.31 | Automatic Execution |
09:46:04 - 10-Jul-26 |
| Buy* | 12 | $43.18 | Automatic Execution |
10:17:04 - 10-Jul-26 |
| Sell* | 72 | $43.16 | Automatic Execution |
11:16:44 - 10-Jul-26 |
| Buy* | 38 | $42.93 | Automatic Execution |
10:47:44 - 10-Jul-26 |
| Sell* | 1 | $44.74 | Automatic Execution |
09:30:24 - 10-Jul-26 |
| Sell* | 3 | $43.32 | Automatic Execution |
09:46:04 - 10-Jul-26 |
| Buy* | 4 | $43.18 | Automatic Execution |
10:17:04 - 10-Jul-26 |
| Sell* | 40 | $43.17 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Buy* | 62 | $42.93 | Automatic Execution |
10:47:44 - 10-Jul-26 |
| Sell* | 2 | $44.74 | Automatic Execution |
09:30:24 - 10-Jul-26 |
| Sell* | 6 | $43.33 | Automatic Execution |
09:46:04 - 10-Jul-26 |
| Sell* | 77 | $43.17 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Sell* | 5 | $43.17 | Automatic Execution |
10:17:04 - 10-Jul-26 |
| Buy* | 100 | $42.92 | Automatic Execution |
10:47:43 - 10-Jul-26 |
| Sell* | 137 | $44.75 | Automatic Execution |
09:30:24 - 10-Jul-26 |
| Sell* | 30 | $43.35 | Automatic Execution |
09:46:04 - 10-Jul-26 |
| Sell* | 100 | $43.19 | Automatic Execution |
10:17:04 - 10-Jul-26 |
| Buy* | 79 | $43.18 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Buy* | 100 | $42.91 | Automatic Execution |
10:47:41 - 10-Jul-26 |
| Sell* | 157 | $44.75 | Automatic Execution |
09:30:24 - 10-Jul-26 |
| Sell* | 70 | $43.35 | Automatic Execution |
09:46:04 - 10-Jul-26 |
| Sell* | 100 | $43.19 | Automatic Execution |
10:17:04 - 10-Jul-26 |
| Buy* | 100 | $43.18 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Buy* | 100 | $42.91 | Automatic Execution |
10:47:41 - 10-Jul-26 |
| Sell* | 1 | $44.75 | Automatic Execution |
09:30:24 - 10-Jul-26 |
| Unknown* | 5 | $43.41 | Automatic Execution |
09:46:02 - 10-Jul-26 |
| Sell* | 1 | $43.20 | Automatic Execution |
10:17:04 - 10-Jul-26 |
| Buy* | 1 | $43.17 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Sell* | 10 | $42.91 | Automatic Execution |
10:47:41 - 10-Jul-26 |
| Buy* | 1 | $44.80 | Automatic Execution |
09:30:23 - 10-Jul-26 |
| Unknown* | 5 | $43.41 | Automatic Execution |
09:46:02 - 10-Jul-26 |
| Unknown* | 80 | $43.22 | Automatic Execution |
10:17:03 - 10-Jul-26 |
| Buy* | 11 | $43.16 | Automatic Execution |
11:16:37 - 10-Jul-26 |
| Buy* | 47 | $42.93 | Automatic Execution |
10:47:38 - 10-Jul-26 |
| Sell* | 100 | $44.76 | Automatic Execution |
09:30:22 - 10-Jul-26 |
| Buy* | 65 | $43.41 | Automatic Execution |
09:46:02 - 10-Jul-26 |
| Buy* | 20 | $43.22 | Automatic Execution |
10:17:03 - 10-Jul-26 |
| Buy* | 18 | $43.16 | Automatic Execution |
11:16:37 - 10-Jul-26 |
| Buy* | 47 | $42.93 | Automatic Execution |
10:47:38 - 10-Jul-26 |
| Unknown* | 22 | $44.81 | Automatic Execution |
09:30:22 - 10-Jul-26 |
| Buy* | 4 | $43.41 | Automatic Execution |
09:46:02 - 10-Jul-26 |
| Buy* | 20 | $43.22 | Automatic Execution |
10:17:03 - 10-Jul-26 |
| Buy* | 25 | $43.15 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Buy* | 47 | $42.93 | Automatic Execution |
10:47:38 - 10-Jul-26 |
| Buy* | 100 | $44.77 | Automatic Execution |
09:30:21 - 10-Jul-26 |
| Buy* | 5 | $43.41 | Automatic Execution |
09:46:02 - 10-Jul-26 |
| Buy* | 95 | $43.20 | Automatic Execution |
10:16:59 - 10-Jul-26 |
| Buy* | 100 | $43.15 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Buy* | 12 | $42.95 | Automatic Execution |
10:47:36 - 10-Jul-26 |
| Buy* | 4 | $44.77 | Automatic Execution |
09:30:21 - 10-Jul-26 |
| Buy* | 5 | $43.41 | Automatic Execution |
09:46:02 - 10-Jul-26 |
| Buy* | 5 | $43.20 | Automatic Execution |
10:16:59 - 10-Jul-26 |
| Buy* | 100 | $43.15 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Sell* | 10 | $42.94 | Automatic Execution |
10:47:35 - 10-Jul-26 |
| Buy* | 8 | $44.77 | Automatic Execution |
09:30:21 - 10-Jul-26 |
| Buy* | 5 | $43.41 | Automatic Execution |
09:46:02 - 10-Jul-26 |
| Unknown* | 7 | $43.205 | Automatic Execution |
10:16:57 - 10-Jul-26 |
| Buy* | 79 | $43.15 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Sell* | 2 | $42.95 | Automatic Execution |
10:47:35 - 10-Jul-26 |
| Buy* | 4 | $44.77 | Automatic Execution |
09:30:21 - 10-Jul-26 |
| Buy* | 30 | $43.41 | Automatic Execution |
09:46:02 - 10-Jul-26 |
| Unknown* | 5 | $43.205 | Automatic Execution |
10:16:57 - 10-Jul-26 |
| Unknown* | 6 | $43.14 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Sell* | 2 | $42.95 | Automatic Execution |
10:47:35 - 10-Jul-26 |
| Sell* | 94 | $44.75 | Automatic Execution |
09:30:21 - 10-Jul-26 |
| Buy* | 100 | $43.41 | Automatic Execution |
09:46:02 - 10-Jul-26 |
| Sell* | 2 | $43.22 | Automatic Execution |
10:16:56 - 10-Jul-26 |
| Buy* | 3 | $43.13 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Sell* | 2 | $42.96 | Automatic Execution |
10:47:33 - 10-Jul-26 |
| Sell* | 1 | $44.76 | Automatic Execution |
09:30:21 - 10-Jul-26 |
| Buy* | 5 | $43.41 | Automatic Execution |
09:46:02 - 10-Jul-26 |
| Buy* | 300 | $43.22 | Automatic Execution |
10:16:55 - 10-Jul-26 |
| Buy* | 6 | $43.13 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Sell* | 100 | $42.96 | Automatic Execution |
10:47:32 - 10-Jul-26 |
| Sell* | 1 | $44.76 | Automatic Execution |
09:30:21 - 10-Jul-26 |
| Buy* | 100 | $43.41 | Automatic Execution |
09:46:02 - 10-Jul-26 |
| Unknown* | 66 | $43.195 | Automatic Execution |
10:16:53 - 10-Jul-26 |
| Buy* | 1 | $43.13 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Sell* | 8 | $42.96 | Automatic Execution |
10:47:32 - 10-Jul-26 |
| Sell* | 100 | $44.77 | Automatic Execution |
09:30:21 - 10-Jul-26 |
| Buy* | 19 | $43.40 | Automatic Execution |
09:46:02 - 10-Jul-26 |
| Buy* | 10 | $43.20 | Automatic Execution |
10:16:53 - 10-Jul-26 |
| Sell* | 11 | $43.10 | Automatic Execution |
11:16:27 - 10-Jul-26 |
| Sell* | 100 | $42.97 | Automatic Execution |
10:47:32 - 10-Jul-26 |
| Buy* | 50 | $44.805 | Automatic Execution |
09:30:20 - 10-Jul-26 |
| Buy* | 100 | $43.40 | Automatic Execution |
09:46:02 - 10-Jul-26 |
| Sell* | 8 | $43.17 | Automatic Execution |
10:16:52 - 10-Jul-26 |
| Sell* | 80 | $43.10 | Automatic Execution |
11:16:26 - 10-Jul-26 |
| Sell* | 1 | $42.975 | Automatic Execution |
10:47:32 - 10-Jul-26 |
| Buy* | 55 | $44.81 | Automatic Execution |
09:30:20 - 10-Jul-26 |
| Buy* | 1 | $43.40 | Automatic Execution |
09:46:02 - 10-Jul-26 |
| Sell* | 32 | $43.17 | Automatic Execution |
10:16:52 - 10-Jul-26 |
| Sell* | 5 | $43.10 | Automatic Execution |
11:16:26 - 10-Jul-26 |
| Unknown* | 100 | $42.97 | Automatic Execution |
10:47:31 - 10-Jul-26 |
| Buy* | 100 | $44.81 | Automatic Execution |
09:30:20 - 10-Jul-26 |
| Buy* | 12 | $43.40 | Automatic Execution |
09:46:02 - 10-Jul-26 |
| Unknown* | 100 | $43.17 | Automatic Execution |
10:16:52 - 10-Jul-26 |
| Buy* | 100 | $43.11 | Automatic Execution |
11:16:26 - 10-Jul-26 |
| Buy* | 40 | $42.97 | Automatic Execution |
10:47:31 - 10-Jul-26 |
| Buy* | 40 | $44.81 | Automatic Execution |
09:30:20 - 10-Jul-26 |
| Buy* | 25 | $43.40 | Automatic Execution |
09:46:02 - 10-Jul-26 |
| Buy* | 200 | $43.16 | Automatic Execution |
10:16:50 - 10-Jul-26 |
| Sell* | 17 | $43.11 | Automatic Execution |
11:16:26 - 10-Jul-26 |
| Buy* | 20 | $42.97 | Automatic Execution |
10:47:31 - 10-Jul-26 |
| Sell* | 2 | $44.80 | Automatic Execution |
09:30:20 - 10-Jul-26 |
| Buy* | 100 | $43.40 | Automatic Execution |
09:46:02 - 10-Jul-26 |
| Buy* | 68 | $43.13 | Automatic Execution |
10:16:47 - 10-Jul-26 |
| Buy* | 1 | $43.09 | Automatic Execution |
11:16:25 - 10-Jul-26 |
| Unknown* | 50 | $42.93 | Automatic Execution |
10:47:25 - 10-Jul-26 |
| Sell* | 2 | $44.80 | Automatic Execution |
09:30:20 - 10-Jul-26 |
| Buy* | 34 | $43.40 | Automatic Execution |
09:46:02 - 10-Jul-26 |
| Buy* | 5 | $43.13 | Automatic Execution |
10:16:47 - 10-Jul-26 |
| Buy* | 12 | $43.09 | Automatic Execution |
11:16:25 - 10-Jul-26 |
| Buy* | 100 | $42.93 | Automatic Execution |
10:47:25 - 10-Jul-26 |
| Buy* | 34 | $44.81 | Automatic Execution |
09:30:20 - 10-Jul-26 |
| Unknown* | 23 | $43.36 | Automatic Execution |
09:46:01 - 10-Jul-26 |
| Buy* | 100 | $43.13 | Automatic Execution |
10:16:47 - 10-Jul-26 |
| Buy* | 25 | $43.09 | Automatic Execution |
11:16:25 - 10-Jul-26 |
| Buy* | 20 | $42.93 | Automatic Execution |
10:47:25 - 10-Jul-26 |
| Buy* | 2 | $44.80 | Automatic Execution |
09:30:20 - 10-Jul-26 |
| Unknown* | 23 | $43.36 | Automatic Execution |
09:46:01 - 10-Jul-26 |
| Buy* | 6 | $43.13 | Automatic Execution |
10:16:47 - 10-Jul-26 |
| Buy* | 9 | $43.09 | Automatic Execution |
11:16:25 - 10-Jul-26 |
| Buy* | 96 | $42.93 | Automatic Execution |
10:47:25 - 10-Jul-26 |
| Sell* | 1 | $44.81 | Automatic Execution |
09:30:20 - 10-Jul-26 |
| Unknown* | 23 | $43.36 | Automatic Execution |
09:46:01 - 10-Jul-26 |
| Buy* | 100 | $43.13 | Automatic Execution |
10:16:47 - 10-Jul-26 |
| Buy* | 1 | $43.09 | Automatic Execution |
11:16:25 - 10-Jul-26 |
| Buy* | 4 | $42.93 | Automatic Execution |
10:47:25 - 10-Jul-26 |
| Sell* | 1 | $44.80 | Automatic Execution |
09:30:20 - 10-Jul-26 |
| Buy* | 50 | $43.36 | Automatic Execution |
09:46:01 - 10-Jul-26 |
| Sell* | 2 | $43.12 | Automatic Execution |
10:16:46 - 10-Jul-26 |
| Buy* | 1 | $43.09 | Automatic Execution |
11:16:25 - 10-Jul-26 |
| Buy* | 52 | $42.92 | Automatic Execution |
10:47:24 - 10-Jul-26 |
| Sell* | 1 | $44.80 | Automatic Execution |
09:30:20 - 10-Jul-26 |
| Buy* | 100 | $43.35 | Automatic Execution |
09:46:01 - 10-Jul-26 |
| Sell* | 6 | $43.12 | Automatic Execution |
10:16:46 - 10-Jul-26 |
| Buy* | 25 | $43.09 | Automatic Execution |
11:16:25 - 10-Jul-26 |
| Buy* | 100 | $42.92 | Automatic Execution |
10:47:24 - 10-Jul-26 |
| Buy* | 45 | $44.85 | Automatic Execution |
09:30:20 - 10-Jul-26 |
| Buy* | 23 | $43.34 | Automatic Execution |
09:46:00 - 10-Jul-26 |
| Buy* | 5 | $43.16 | Automatic Execution |
10:16:43 - 10-Jul-26 |
| Buy* | 5 | $43.08 | Automatic Execution |
11:16:25 - 10-Jul-26 |
| Buy* | 20 | $42.92 | Automatic Execution |
10:47:24 - 10-Jul-26 |
| Unknown* | 100 | $44.83 | Automatic Execution |
09:30:20 - 10-Jul-26 |
| Buy* | 4 | $43.34 | Automatic Execution |
09:46:00 - 10-Jul-26 |
| Buy* | 10 | $43.16 | Automatic Execution |
10:16:43 - 10-Jul-26 |
| Buy* | 1 | $43.08 | Automatic Execution |
11:16:25 - 10-Jul-26 |
| Buy* | 88 | $42.92 | Automatic Execution |
10:47:24 - 10-Jul-26 |
| Buy* | 2 | $44.85 | Automatic Execution |
09:30:20 - 10-Jul-26 |
| Buy* | 10 | $43.34 | Automatic Execution |
09:46:00 - 10-Jul-26 |
| Buy* | 5 | $43.16 | Automatic Execution |
10:16:43 - 10-Jul-26 |
| Buy* | 45 | $43.08 | Automatic Execution |
11:16:25 - 10-Jul-26 |
| Buy* | 100 | $42.92 | Automatic Execution |
10:47:24 - 10-Jul-26 |
| Buy* | 55 | $44.85 | Automatic Execution |
09:30:20 - 10-Jul-26 |
| Sell* | 2 | $43.33 | Automatic Execution |
09:46:00 - 10-Jul-26 |
| Sell* | 1 | $43.17 | Automatic Execution |
10:16:42 - 10-Jul-26 |
| Buy* | 4 | $43.09 | Automatic Execution |
11:16:25 - 10-Jul-26 |
| Buy* | 1 | $42.91 | Automatic Execution |
10:47:23 - 10-Jul-26 |
| Buy* | 138 | $44.85 | Automatic Execution |
09:30:20 - 10-Jul-26 |
| Buy* | 100 | $43.36 | Automatic Execution |
09:46:00 - 10-Jul-26 |
| Sell* | 99 | $43.17 | Automatic Execution |
10:16:42 - 10-Jul-26 |
| Buy* | 26 | $43.09 | Automatic Execution |
11:16:25 - 10-Jul-26 |
| Buy* | 100 | $42.89 | Automatic Execution |
10:47:16 - 10-Jul-26 |
| Buy* | 64 | $44.85 | Automatic Execution |
09:30:20 - 10-Jul-26 |
| Sell* | 100 | $43.37 | Automatic Execution |
09:46:00 - 10-Jul-26 |
| Sell* | 1 | $43.17 | Automatic Execution |
10:16:42 - 10-Jul-26 |
| Unknown* | 15 | $43.08 | Automatic Execution |
11:16:25 - 10-Jul-26 |
| Buy* | 100 | $42.88 | Automatic Execution |
10:47:16 - 10-Jul-26 |
| Unknown* | 30 | $44.83 | Automatic Execution |
09:30:20 - 10-Jul-26 |
| Buy* | 100 | $43.335 | Automatic Execution |
09:45:56 - 10-Jul-26 |
| Sell* | 100 | $43.17 | Automatic Execution |
10:16:42 - 10-Jul-26 |
| Buy* | 55 | $43.08 | Automatic Execution |
11:16:25 - 10-Jul-26 |
| Buy* | 67 | $42.85 | Automatic Execution |
10:47:11 - 10-Jul-26 |
| Sell* | 50 | $44.83 | Automatic Execution |
09:30:20 - 10-Jul-26 |
| Buy* | 100 | $43.335 | Automatic Execution |
09:45:56 - 10-Jul-26 |
| Unknown* | 10 | $43.17 | Automatic Execution |
10:16:36 - 10-Jul-26 |
| Buy* | 5 | $43.08 | Automatic Execution |
11:16:25 - 10-Jul-26 |
| Buy* | 25 | $42.85 | Automatic Execution |
10:47:11 - 10-Jul-26 |
| Sell* | 40 | $44.83 | Automatic Execution |
09:30:20 - 10-Jul-26 |
| Unknown* | 100 | $43.34 | Automatic Execution |
09:45:55 - 10-Jul-26 |
| Buy* | 115 | $43.17 | Automatic Execution |
10:16:36 - 10-Jul-26 |
| Buy* | 5 | $43.08 | Automatic Execution |
11:16:25 - 10-Jul-26 |
| Buy* | 8 | $42.85 | Automatic Execution |
10:47:11 - 10-Jul-26 |
| Sell* | 1 | $44.82 | Automatic Execution |
09:30:20 - 10-Jul-26 |
| Sell* | 6 | $43.35 | Automatic Execution |
09:45:54 - 10-Jul-26 |
| Buy* | 100 | $43.17 | Automatic Execution |
10:16:36 - 10-Jul-26 |
| Sell* | 43 | $43.06 | Automatic Execution |
11:16:25 - 10-Jul-26 |
| Buy* | 70 | $42.845 | Automatic Execution |
10:47:11 - 10-Jul-26 |
| Sell* | 30 | $44.84 | Automatic Execution |
09:30:20 - 10-Jul-26 |
| Sell* | 16 | $43.35 | Automatic Execution |
09:45:54 - 10-Jul-26 |
| Buy* | 20 | $43.17 | Automatic Execution |
10:16:35 - 10-Jul-26 |
| Sell* | 23 | $43.06 | Automatic Execution |
11:16:25 - 10-Jul-26 |
| Buy* | 30 | $42.86 | Automatic Execution |
10:47:11 - 10-Jul-26 |
| Buy* | 30 | $44.85 | Automatic Execution |
09:30:20 - 10-Jul-26 |
| Buy* | 23 | $43.36 | Automatic Execution |
09:45:54 - 10-Jul-26 |
| Buy* | 5 | $43.17 | Automatic Execution |
10:16:35 - 10-Jul-26 |
| Buy* | 12 | $43.07 | Automatic Execution |
11:16:25 - 10-Jul-26 |
| Buy* | 6 | $42.86 | Automatic Execution |
10:47:11 - 10-Jul-26 |
| Buy* | 100 | $44.87 | Automatic Execution |
09:30:20 - 10-Jul-26 |
| Buy* | 34 | $43.34 | Automatic Execution |
09:45:54 - 10-Jul-26 |
| Buy* | 25 | $43.16 | Automatic Execution |
10:16:35 - 10-Jul-26 |
| Buy* | 5 | $43.07 | Automatic Execution |
11:16:25 - 10-Jul-26 |
| Buy* | 25 | $42.86 | Automatic Execution |
10:47:11 - 10-Jul-26 |
| Buy* | 22 | $44.87 | Automatic Execution |
09:30:20 - 10-Jul-26 |
| Buy* | 47 | $43.27 | Automatic Execution |
09:45:53 - 10-Jul-26 |
| Sell* | 5 | $43.17 | Automatic Execution |
10:16:34 - 10-Jul-26 |
| Sell* | 42 | $43.06 | Automatic Execution |
11:16:25 - 10-Jul-26 |
| Buy* | 100 | $42.85 | Automatic Execution |
10:47:11 - 10-Jul-26 |
| Buy* | 100 | $44.87 | Automatic Execution |
09:30:20 - 10-Jul-26 |
| Buy* | 23 | $43.24 | Automatic Execution |
09:45:50 - 10-Jul-26 |
| Unknown* | 100 | $43.17 | Automatic Execution |
10:16:34 - 10-Jul-26 |
| Buy* | 25 | $43.07 | Automatic Execution |
11:16:25 - 10-Jul-26 |
| Buy* | 150 | $42.845 | Automatic Execution |
10:47:11 - 10-Jul-26 |
| Buy* | 22 | $44.87 | Automatic Execution |
09:30:20 - 10-Jul-26 |
| Buy* | 8 | $43.24 | Automatic Execution |
09:45:50 - 10-Jul-26 |
| Sell* | 1 | $43.17 | Automatic Execution |
10:16:33 - 10-Jul-26 |
| Buy* | 5 | $43.07 | Automatic Execution |
11:16:25 - 10-Jul-26 |
| Sell* | 1,785 | $42.83 | Automatic Execution |
10:47:10 - 10-Jul-26 |
| Sell* | 50 | $44.85 | Automatic Execution |
09:30:20 - 10-Jul-26 |
| Buy* | 100 | $43.24 | Automatic Execution |
09:45:50 - 10-Jul-26 |
| Buy* | 100 | $43.18 | Automatic Execution |
10:16:31 - 10-Jul-26 |
| Buy* | 100 | $43.07 | Automatic Execution |
11:16:25 - 10-Jul-26 |
| Sell* | 5 | $42.83 | Automatic Execution |
10:47:10 - 10-Jul-26 |
| Sell* | 134 | $44.85 | Automatic Execution |
09:30:20 - 10-Jul-26 |
| Buy* | 23 | $43.24 | Automatic Execution |
09:45:50 - 10-Jul-26 |
| Sell* | 51 | $43.18 | Automatic Execution |
10:16:29 - 10-Jul-26 |
| Buy* | 100 | $43.07 | Automatic Execution |
11:16:25 - 10-Jul-26 |
| Sell* | 1 | $42.83 | Automatic Execution |
10:47:10 - 10-Jul-26 |
| Unknown* | 30 | $44.86 | Automatic Execution |
09:30:20 - 10-Jul-26 |
| Buy* | 121 | $43.23 | Automatic Execution |
09:45:50 - 10-Jul-26 |
| Sell* | 2 | $43.18 | Automatic Execution |
10:16:29 - 10-Jul-26 |
| Sell* | 41 | $43.06 | Automatic Execution |
11:16:25 - 10-Jul-26 |
| Sell* | 2 | $42.83 | Automatic Execution |
10:47:10 - 10-Jul-26 |
| Buy* | 28 | $44.86 | Automatic Execution |
09:30:20 - 10-Jul-26 |
| Buy* | 79 | $43.23 | Automatic Execution |
09:45:50 - 10-Jul-26 |
| Sell* | 1 | $43.18 | Automatic Execution |
10:16:29 - 10-Jul-26 |
| Buy* | 100 | $43.06 | Automatic Execution |
11:16:25 - 10-Jul-26 |
| Sell* | 7 | $42.83 | Automatic Execution |
10:47:10 - 10-Jul-26 |
| Buy* | 28 | $44.86 | Automatic Execution |
09:30:20 - 10-Jul-26 |
| Buy* | 100 | $43.23 | Automatic Execution |
09:45:50 - 10-Jul-26 |
| Buy* | 3 | $43.20 | Automatic Execution |
10:16:28 - 10-Jul-26 |
| Sell* | 9 | $43.06 | Automatic Execution |
11:16:25 - 10-Jul-26 |
| Sell* | 22 | $42.83 | Automatic Execution |
10:47:10 - 10-Jul-26 |
| Buy* | 9 | $44.86 | Automatic Execution |
09:30:20 - 10-Jul-26 |
| Sell* | 100 | $43.21 | Automatic Execution |
09:45:49 - 10-Jul-26 |
| Buy* | 5 | $43.20 | Automatic Execution |
10:16:28 - 10-Jul-26 |
| Sell* | 100 | $43.06 | Automatic Execution |
11:16:25 - 10-Jul-26 |
| Sell* | 178 | $42.83 | Automatic Execution |
10:47:10 - 10-Jul-26 |
| Sell* | 3 | $44.84 | Automatic Execution |
09:30:20 - 10-Jul-26 |
| Sell* | 124 | $43.20 | Automatic Execution |
09:45:49 - 10-Jul-26 |
| Buy* | 100 | $43.17 | Automatic Execution |
10:16:25 - 10-Jul-26 |
| Sell* | 20 | $43.06 | Automatic Execution |
11:16:25 - 10-Jul-26 |
| Sell* | 1 | $42.84 | Automatic Execution |
10:47:10 - 10-Jul-26 |
| Sell* | 1 | $44.84 | Automatic Execution |
09:30:20 - 10-Jul-26 |
| Buy* | 5 | $43.21 | Automatic Execution |
09:45:49 - 10-Jul-26 |
| Buy* | 36 | $43.15 | Automatic Execution |
10:16:23 - 10-Jul-26 |
| Sell* | 14 | $43.06 | Automatic Execution |
11:16:25 - 10-Jul-26 |
| Sell* | 20 | $42.84 | Automatic Execution |
10:47:10 - 10-Jul-26 |
| Sell* | 1 | $44.87 | Automatic Execution |
09:30:20 - 10-Jul-26 |
| Buy* | 100 | $43.21 | Automatic Execution |
09:45:49 - 10-Jul-26 |
| Buy* | 100 | $43.15 | Automatic Execution |
10:16:23 - 10-Jul-26 |
| Sell* | 100 | $43.06 | Automatic Execution |
11:16:25 - 10-Jul-26 |
| Sell* | 3 | $42.85 | Automatic Execution |
10:47:09 - 10-Jul-26 |
| Sell* | 1 | $44.90 | Automatic Execution |
09:30:20 - 10-Jul-26 |
| Buy* | 6 | $43.21 | Automatic Execution |
09:45:49 - 10-Jul-26 |
| Buy* | 5 | $43.15 | Automatic Execution |
10:16:23 - 10-Jul-26 |
| Sell* | 34 | $43.06 | Automatic Execution |
11:16:25 - 10-Jul-26 |
| Sell* | 8 | $42.85 | Automatic Execution |
10:47:09 - 10-Jul-26 |
| Buy* | 100 | $44.99 | Automatic Execution |
09:30:18 - 10-Jul-26 |
| Sell* | 1 | $43.21 | Automatic Execution |
09:45:49 - 10-Jul-26 |
| Buy* | 6 | $43.15 | Automatic Execution |
10:16:23 - 10-Jul-26 |
| Buy* | 100 | $43.06 | Automatic Execution |
11:16:25 - 10-Jul-26 |
| Sell* | 1 | $42.85 | Automatic Execution |
10:47:09 - 10-Jul-26 |
| Sell* | 187 | $44.96 | Automatic Execution |
09:30:17 - 10-Jul-26 |
| Sell* | 3 | $43.21 | Automatic Execution |
09:45:49 - 10-Jul-26 |
| Buy* | 25 | $43.15 | Automatic Execution |
10:16:23 - 10-Jul-26 |
| Buy* | 5 | $43.06 | Automatic Execution |
11:16:25 - 10-Jul-26 |
| Buy* | 2 | $42.865 | Automatic Execution |
10:47:08 - 10-Jul-26 |
| Sell* | 3 | $44.99 | Automatic Execution |
09:30:16 - 10-Jul-26 |
| Sell* | 1 | $43.21 | Automatic Execution |
09:45:49 - 10-Jul-26 |
| Buy* | 100 | $43.15 | Automatic Execution |
10:16:23 - 10-Jul-26 |
| Unknown* | 122 | $43.05 | Automatic Execution |
11:16:25 - 10-Jul-26 |
| Buy* | 30 | $42.865 | Automatic Execution |
10:47:08 - 10-Jul-26 |
| Sell* | 19 | $44.99 | Automatic Execution |
09:30:16 - 10-Jul-26 |
| Sell* | 100 | $43.22 | Automatic Execution |
09:45:49 - 10-Jul-26 |
| Buy* | 14 | $43.15 | Automatic Execution |
10:16:23 - 10-Jul-26 |
| Unknown* | 58 | $43.05 | Automatic Execution |
11:16:25 - 10-Jul-26 |
| Buy* | 2 | $42.86 | Automatic Execution |
10:47:07 - 10-Jul-26 |
| Sell* | 1 | $44.99 | Automatic Execution |
09:30:16 - 10-Jul-26 |
| Sell* | 17 | $43.22 | Automatic Execution |
09:45:49 - 10-Jul-26 |
| Buy* | 25 | $43.15 | Automatic Execution |
10:16:23 - 10-Jul-26 |
| Buy* | 5 | $43.05 | Automatic Execution |
11:16:25 - 10-Jul-26 |
| Buy* | 2 | $42.87 | Automatic Execution |
10:47:06 - 10-Jul-26 |
| Sell* | 91 | $44.99 | Automatic Execution |
09:30:16 - 10-Jul-26 |
| Sell* | 1 | $43.23 | Automatic Execution |
09:45:49 - 10-Jul-26 |
| Buy* | 5 | $43.15 | Automatic Execution |
10:16:23 - 10-Jul-26 |
| Buy* | 95 | $43.05 | Automatic Execution |
11:16:25 - 10-Jul-26 |
| Sell* | 9 | $42.87 | Automatic Execution |
10:47:06 - 10-Jul-26 |
| Sell* | 22 | $44.99 | Automatic Execution |
09:30:16 - 10-Jul-26 |
| Sell* | 5 | $43.22 | Automatic Execution |
09:45:49 - 10-Jul-26 |
| Buy* | 10 | $43.14 | Automatic Execution |
10:16:23 - 10-Jul-26 |
| Buy* | 5 | $43.05 | Automatic Execution |
11:16:25 - 10-Jul-26 |
| Sell* | 1 | $42.87 | Automatic Execution |
10:47:06 - 10-Jul-26 |
| Sell* | 22 | $44.99 | Automatic Execution |
09:30:16 - 10-Jul-26 |
| Sell* | 5 | $43.22 | Automatic Execution |
09:45:49 - 10-Jul-26 |
| Buy* | 25 | $43.14 | Automatic Execution |
10:16:23 - 10-Jul-26 |
| Buy* | 42 | $43.04 | Automatic Execution |
11:16:25 - 10-Jul-26 |
| Sell* | 1 | $42.88 | Automatic Execution |
10:47:06 - 10-Jul-26 |
| Sell* | 21 | $44.99 | Automatic Execution |
09:30:16 - 10-Jul-26 |
| Sell* | 5 | $43.23 | Automatic Execution |
09:45:49 - 10-Jul-26 |
| Buy* | 5 | $43.14 | Automatic Execution |
10:16:23 - 10-Jul-26 |
| Buy* | 4 | $43.04 | Automatic Execution |
11:16:25 - 10-Jul-26 |
| Sell* | 2 | $42.88 | Automatic Execution |
10:47:06 - 10-Jul-26 |
| Sell* | 1 | $44.99 | Automatic Execution |
09:30:16 - 10-Jul-26 |
| Sell* | 5 | $43.23 | Automatic Execution |
09:45:49 - 10-Jul-26 |
| Buy* | 2 | $43.13 | Automatic Execution |
10:16:23 - 10-Jul-26 |
| Buy* | 40 | $43.04 | Automatic Execution |
11:16:25 - 10-Jul-26 |
| Buy* | 28 | $42.90 | Automatic Execution |
10:46:59 - 10-Jul-26 |
| Sell* | 15 | $44.99 | Automatic Execution |
09:30:16 - 10-Jul-26 |
| Sell* | 100 | $43.23 | Automatic Execution |
09:45:49 - 10-Jul-26 |
| Sell* | 200 | $43.13 | Automatic Execution |
10:16:23 - 10-Jul-26 |
| Buy* | 42 | $43.04 | Automatic Execution |
11:16:25 - 10-Jul-26 |
| Buy* | 7 | $42.90 | Automatic Execution |
10:46:59 - 10-Jul-26 |
| Sell* | 16 | $44.99 | Automatic Execution |
09:30:16 - 10-Jul-26 |
| Sell* | 5 | $43.23 | Automatic Execution |
09:45:49 - 10-Jul-26 |
| Buy* | 36 | $43.16 | Automatic Execution |
10:16:21 - 10-Jul-26 |
| Buy* | 25 | $43.04 | Automatic Execution |
11:16:25 - 10-Jul-26 |
| Sell* | 11 | $42.89 | Automatic Execution |
10:46:56 - 10-Jul-26 |
| Sell* | 17 | $45.00 | Automatic Execution |
09:30:16 - 10-Jul-26 |
| Sell* | 100 | $43.23 | Automatic Execution |
09:45:49 - 10-Jul-26 |
| Buy* | 5 | $43.15 | Automatic Execution |
10:16:21 - 10-Jul-26 |
| Buy* | 140 | $43.04 | Automatic Execution |
11:16:25 - 10-Jul-26 |
| Sell* | 10 | $42.89 | Automatic Execution |
10:46:52 - 10-Jul-26 |
| Sell* | 17 | $45.00 | Automatic Execution |
09:30:16 - 10-Jul-26 |
| Unknown* | 100 | $43.235 | Automatic Execution |
09:45:49 - 10-Jul-26 |
| Buy* | 11 | $43.14 | Automatic Execution |
10:16:21 - 10-Jul-26 |
| Unknown* | 30 | $43.04 | Automatic Execution |
11:16:25 - 10-Jul-26 |
| Sell* | 5 | $42.89 | Automatic Execution |
10:46:52 - 10-Jul-26 |
| Sell* | 15 | $45.00 | Automatic Execution |
09:30:16 - 10-Jul-26 |
| Sell* | 5 | $43.23 | Automatic Execution |
09:45:49 - 10-Jul-26 |
| Buy* | 25 | $43.14 | Automatic Execution |
10:16:21 - 10-Jul-26 |
| Unknown* | 4 | $43.04 | Automatic Execution |
11:16:25 - 10-Jul-26 |
| Unknown* | 50 | $42.90 | Automatic Execution |
10:46:51 - 10-Jul-26 |
| Sell* | 22 | $45.00 | Automatic Execution |
09:30:16 - 10-Jul-26 |
| Sell* | 10 | $43.23 | Automatic Execution |
09:45:49 - 10-Jul-26 |
| Buy* | 4 | $43.14 | Automatic Execution |
10:16:21 - 10-Jul-26 |
| Unknown* | 14 | $43.04 | Automatic Execution |
11:16:25 - 10-Jul-26 |
| Unknown* | 100 | $42.90 | Automatic Execution |
10:46:51 - 10-Jul-26 |
| Sell* | 100 | $45.00 | Automatic Execution |
09:30:16 - 10-Jul-26 |
| Sell* | 1 | $43.23 | Automatic Execution |
09:45:49 - 10-Jul-26 |
| Buy* | 10 | $43.14 | Automatic Execution |
10:16:21 - 10-Jul-26 |
| Unknown* | 113 | $43.04 | Automatic Execution |
11:16:25 - 10-Jul-26 |
| Buy* | 42 | $42.90 | Automatic Execution |
10:46:51 - 10-Jul-26 |
| Sell* | 22 | $45.00 | Automatic Execution |
09:30:16 - 10-Jul-26 |
| Sell* | 1 | $43.24 | Automatic Execution |
09:45:49 - 10-Jul-26 |
| Buy* | 15 | $43.145 | Automatic Execution |
10:16:21 - 10-Jul-26 |
| Unknown* | 21 | $43.04 | Automatic Execution |
11:16:25 - 10-Jul-26 |
| Buy* | 58 | $42.90 | Automatic Execution |
10:46:51 - 10-Jul-26 |
| Sell* | 100 | $45.00 | Automatic Execution |
09:30:16 - 10-Jul-26 |
| Sell* | 1 | $43.24 | Automatic Execution |
09:45:49 - 10-Jul-26 |
| Sell* | 21 | $43.14 | Automatic Execution |
10:16:21 - 10-Jul-26 |
| Unknown* | 5 | $43.04 | Automatic Execution |
11:16:25 - 10-Jul-26 |
| Buy* | 20 | $42.90 | Automatic Execution |
10:46:51 - 10-Jul-26 |
| Sell* | 22 | $45.00 | Automatic Execution |
09:30:16 - 10-Jul-26 |
| Sell* | 2 | $43.24 | Automatic Execution |
09:45:49 - 10-Jul-26 |
| Buy* | 3 | $43.145 | Automatic Execution |
10:16:21 - 10-Jul-26 |
| Sell* | 40 | $43.04 | Automatic Execution |
11:16:25 - 10-Jul-26 |
| Buy* | 38 | $42.89 | Automatic Execution |
10:46:50 - 10-Jul-26 |
| Sell* | 6 | $44.98 | Automatic Execution |
09:30:16 - 10-Jul-26 |
| Unknown* | 21 | $43.25 | Automatic Execution |
09:45:48 - 10-Jul-26 |
| Buy* | 24 | $43.145 | Automatic Execution |
10:16:21 - 10-Jul-26 |
| Sell* | 5 | $43.04 | Automatic Execution |
11:16:25 - 10-Jul-26 |
| Buy* | 62 | $42.89 | Automatic Execution |
10:46:50 - 10-Jul-26 |
| Sell* | 76 | $45.00 | Automatic Execution |
09:30:16 - 10-Jul-26 |
| Unknown* | 30 | $43.25 | Automatic Execution |
09:45:48 - 10-Jul-26 |
| Buy* | 24 | $43.145 | Automatic Execution |
10:16:21 - 10-Jul-26 |
| Buy* | 24 | $43.05 | Automatic Execution |
11:16:25 - 10-Jul-26 |
| Buy* | 100 | $42.88 | Automatic Execution |
10:46:49 - 10-Jul-26 |
| Sell* | 50 | $45.00 | Automatic Execution |
09:30:16 - 10-Jul-26 |
| Buy* | 20 | $43.26 | Automatic Execution |
09:45:48 - 10-Jul-26 |
| Buy* | 24 | $43.145 | Automatic Execution |
10:16:21 - 10-Jul-26 |
| Buy* | 5 | $43.05 | Automatic Execution |
11:16:25 - 10-Jul-26 |
| Buy* | 1 | $42.88 | Automatic Execution |
10:46:45 - 10-Jul-26 |
| Sell* | 18 | $45.00 | Automatic Execution |
09:30:16 - 10-Jul-26 |
| Buy* | 8 | $43.26 | Automatic Execution |
09:45:48 - 10-Jul-26 |
| Buy* | 24 | $43.145 | Automatic Execution |
10:16:21 - 10-Jul-26 |
| Buy* | 10 | $43.05 | Automatic Execution |
11:16:25 - 10-Jul-26 |
| Buy* | 1 | $42.88 | Automatic Execution |
10:46:45 - 10-Jul-26 |
| Sell* | 324 | $45.00 | Automatic Execution |
09:30:16 - 10-Jul-26 |
| Buy* | 5 | $43.26 | Automatic Execution |
09:45:48 - 10-Jul-26 |
| Buy* | 1 | $43.145 | Automatic Execution |
10:16:21 - 10-Jul-26 |
| Buy* | 25 | $43.05 | Automatic Execution |
11:16:25 - 10-Jul-26 |
| Buy* | 2 | $42.88 | Automatic Execution |
10:46:45 - 10-Jul-26 |
| Sell* | 28 | $45.00 | Automatic Execution |
09:30:16 - 10-Jul-26 |
| Sell* | 6 | $43.25 | Automatic Execution |
09:45:48 - 10-Jul-26 |
| Sell* | 3 | $43.14 | Automatic Execution |
10:16:20 - 10-Jul-26 |
| Buy* | 1 | $43.04 | Automatic Execution |
11:16:20 - 10-Jul-26 |
| Sell* | 1 | $42.86 | Automatic Execution |
10:46:45 - 10-Jul-26 |
| Sell* | 100 | $45.00 | Automatic Execution |
09:30:16 - 10-Jul-26 |
| Sell* | 5 | $43.25 | Automatic Execution |
09:45:48 - 10-Jul-26 |
| Sell* | 3 | $43.14 | Automatic Execution |
10:16:20 - 10-Jul-26 |
| Sell* | 10 | $43.03 | Automatic Execution |
11:16:19 - 10-Jul-26 |
| Sell* | 24 | $42.86 | Automatic Execution |
10:46:45 - 10-Jul-26 |
| Sell* | 68 | $45.00 | Automatic Execution |
09:30:16 - 10-Jul-26 |
| Sell* | 5 | $43.25 | Automatic Execution |
09:45:48 - 10-Jul-26 |
| Sell* | 25 | $43.14 | Automatic Execution |
10:16:20 - 10-Jul-26 |
| Sell* | 15 | $43.03 | Automatic Execution |
11:16:19 - 10-Jul-26 |
| Sell* | 50 | $42.87 | Automatic Execution |
10:46:45 - 10-Jul-26 |
| Sell* | 28 | $45.01 | Automatic Execution |
09:30:16 - 10-Jul-26 |
| Sell* | 6 | $43.25 | Automatic Execution |
09:45:48 - 10-Jul-26 |
| Sell* | 10 | $43.14 | Automatic Execution |
10:16:20 - 10-Jul-26 |
| Sell* | 10 | $43.03 | Automatic Execution |
11:16:19 - 10-Jul-26 |
| Sell* | 12 | $42.86 | Automatic Execution |
10:46:45 - 10-Jul-26 |
| Sell* | 1 | $45.01 | Automatic Execution |
09:30:16 - 10-Jul-26 |
| Sell* | 6 | $43.25 | Automatic Execution |
09:45:48 - 10-Jul-26 |
| Sell* | 4 | $43.14 | Automatic Execution |
10:16:20 - 10-Jul-26 |
| Sell* | 80 | $43.03 | Automatic Execution |
11:16:19 - 10-Jul-26 |
| Sell* | 40 | $42.87 | Automatic Execution |
10:46:45 - 10-Jul-26 |
| Sell* | 30 | $45.02 | Automatic Execution |
09:30:16 - 10-Jul-26 |
| Sell* | 10 | $43.25 | Automatic Execution |
09:45:48 - 10-Jul-26 |
| Sell* | 100 | $43.14 | Automatic Execution |
10:16:20 - 10-Jul-26 |
| Sell* | 6 | $43.02 | Automatic Execution |
11:16:12 - 10-Jul-26 |
| Sell* | 20 | $42.88 | Automatic Execution |
10:46:44 - 10-Jul-26 |
| Sell* | 1 | $45.02 | Automatic Execution |
09:30:16 - 10-Jul-26 |
| Sell* | 2 | $43.25 | Automatic Execution |
09:45:48 - 10-Jul-26 |
| Sell* | 93 | $43.14 | Automatic Execution |
10:16:20 - 10-Jul-26 |
| Buy* | 1 | $43.05 | Automatic Execution |
11:16:09 - 10-Jul-26 |
| Buy* | 2 | $42.90 | Automatic Execution |
10:46:43 - 10-Jul-26 |
| Sell* | 1 | $45.02 | Automatic Execution |
09:30:16 - 10-Jul-26 |
| Sell* | 1 | $43.25 | Automatic Execution |
09:45:48 - 10-Jul-26 |
| Sell* | 2 | $43.14 | Automatic Execution |
10:16:20 - 10-Jul-26 |
| Buy* | 57 | $43.06 | Automatic Execution |
11:16:09 - 10-Jul-26 |
| Sell* | 1 | $42.89 | Automatic Execution |
10:46:42 - 10-Jul-26 |
| Sell* | 1 | $45.04 | Automatic Execution |
09:30:15 - 10-Jul-26 |
| Sell* | 1 | $43.25 | Automatic Execution |
09:45:48 - 10-Jul-26 |
| Buy* | 20 | $43.155 | Automatic Execution |
10:16:20 - 10-Jul-26 |
| Buy* | 1 | $43.06 | Automatic Execution |
11:16:09 - 10-Jul-26 |
| Sell* | 100 | $42.92 | Automatic Execution |
10:46:40 - 10-Jul-26 |
| Sell* | 1 | $45.03 | Automatic Execution |
09:30:15 - 10-Jul-26 |
| Sell* | 100 | $43.25 | Automatic Execution |
09:45:48 - 10-Jul-26 |
| Buy* | 18 | $43.155 | Automatic Execution |
10:16:20 - 10-Jul-26 |
| Buy* | 42 | $43.06 | Automatic Execution |
11:16:09 - 10-Jul-26 |
| Sell* | 1 | $42.92 | Automatic Execution |
10:46:40 - 10-Jul-26 |
| Sell* | 40 | $45.02 | Automatic Execution |
09:30:15 - 10-Jul-26 |
| Sell* | 10 | $43.25 | Automatic Execution |
09:45:48 - 10-Jul-26 |
| Sell* | 1 | $43.15 | Automatic Execution |
10:16:20 - 10-Jul-26 |
| Buy* | 100 | $43.06 | Automatic Execution |
11:16:09 - 10-Jul-26 |
| Sell* | 1 | $42.92 | Automatic Execution |
10:46:40 - 10-Jul-26 |
| Sell* | 60 | $45.02 | Automatic Execution |
09:30:15 - 10-Jul-26 |
| Sell* | 200 | $43.25 | Automatic Execution |
09:45:48 - 10-Jul-26 |
| Buy* | 16 | $43.17 | Automatic Execution |
10:16:17 - 10-Jul-26 |
| Buy* | 100 | $43.06 | Automatic Execution |
11:16:09 - 10-Jul-26 |
| Sell* | 25 | $42.93 | Automatic Execution |
10:46:39 - 10-Jul-26 |
| Sell* | 40 | $45.03 | Automatic Execution |
09:30:15 - 10-Jul-26 |
| Unknown* | 11 | $43.265 | Automatic Execution |
09:45:47 - 10-Jul-26 |
| Buy* | 11 | $43.17 | Automatic Execution |
10:16:17 - 10-Jul-26 |
| Buy* | 21 | $43.03 | Automatic Execution |
11:16:06 - 10-Jul-26 |
| Sell* | 2 | $42.93 | Automatic Execution |
10:46:39 - 10-Jul-26 |
| Sell* | 1 | $45.01 | Automatic Execution |
09:30:15 - 10-Jul-26 |
| Buy* | 105 | $43.29 | Automatic Execution |
09:45:47 - 10-Jul-26 |
| Sell* | 1 | $43.16 | Automatic Execution |
10:16:16 - 10-Jul-26 |
| Buy* | 11 | $43.03 | Automatic Execution |
11:16:06 - 10-Jul-26 |
| Sell* | 15 | $42.93 | Automatic Execution |
10:46:39 - 10-Jul-26 |
| Sell* | 2 | $45.01 | Automatic Execution |
09:30:15 - 10-Jul-26 |
| Buy* | 100 | $43.29 | Automatic Execution |
09:45:47 - 10-Jul-26 |
| Sell* | 43 | $43.17 | Automatic Execution |
10:16:16 - 10-Jul-26 |
| Sell* | 2 | $43.02 | Automatic Execution |
11:16:06 - 10-Jul-26 |
| Sell* | 1 | $42.94 | Automatic Execution |
10:46:39 - 10-Jul-26 |
| Sell* | 5 | $45.01 | Automatic Execution |
09:30:15 - 10-Jul-26 |
| Buy* | 29 | $43.29 | Automatic Execution |
09:45:47 - 10-Jul-26 |
| Buy* | 10 | $43.18 | Automatic Execution |
10:16:15 - 10-Jul-26 |
| Sell* | 42 | $43.03 | Automatic Execution |
11:16:06 - 10-Jul-26 |
| Sell* | 500 | $42.94 | Automatic Execution |
10:46:39 - 10-Jul-26 |
| Sell* | 2 | $45.01 | Automatic Execution |
09:30:15 - 10-Jul-26 |
| Buy* | 100 | $43.29 | Automatic Execution |
09:45:47 - 10-Jul-26 |
| Unknown* | 2 | $43.18 | Automatic Execution |
10:16:15 - 10-Jul-26 |
| Sell* | 42 | $43.03 | Automatic Execution |
11:16:06 - 10-Jul-26 |
| Sell* | 10 | $42.94 | Automatic Execution |
10:46:39 - 10-Jul-26 |
| Unknown* | 1 | $45.04 | Automatic Execution |
09:30:15 - 10-Jul-26 |
| Buy* | 23 | $43.29 | Automatic Execution |
09:45:46 - 10-Jul-26 |
| Unknown* | 2 | $43.18 | Automatic Execution |
10:16:15 - 10-Jul-26 |
| Buy* | 2 | $43.06 | Automatic Execution |
11:16:06 - 10-Jul-26 |
| Sell* | 25 | $42.95 | Automatic Execution |
10:46:39 - 10-Jul-26 |
| Sell* | 1 | $45.02 | Automatic Execution |
09:30:15 - 10-Jul-26 |
| Buy* | 53 | $43.29 | Automatic Execution |
09:45:46 - 10-Jul-26 |
| Sell* | 5 | $43.19 | Automatic Execution |
10:16:14 - 10-Jul-26 |
| Sell* | 1 | $43.05 | Automatic Execution |
11:16:04 - 10-Jul-26 |
| Sell* | 1 | $42.95 | Automatic Execution |
10:46:39 - 10-Jul-26 |
| Sell* | 5 | $45.05 | Automatic Execution |
09:30:15 - 10-Jul-26 |
| Buy* | 5 | $43.29 | Automatic Execution |
09:45:46 - 10-Jul-26 |
| Sell* | 25 | $43.19 | Automatic Execution |
10:16:14 - 10-Jul-26 |
| Sell* | 13 | $43.05 | Automatic Execution |
11:16:04 - 10-Jul-26 |
| Sell* | 14 | $42.95 | Automatic Execution |
10:46:39 - 10-Jul-26 |
| Sell* | 5 | $45.085 | Automatic Execution |
09:30:14 - 10-Jul-26 |
| Buy* | 100 | $43.29 | Automatic Execution |
09:45:46 - 10-Jul-26 |
| Sell* | 100 | $43.19 | Automatic Execution |
10:16:14 - 10-Jul-26 |
| Buy* | 25 | $43.06 | Automatic Execution |
11:16:03 - 10-Jul-26 |
| Buy* | 1 | $42.98 | Automatic Execution |
10:46:35 - 10-Jul-26 |
| Sell* | 5 | $45.085 | Automatic Execution |
09:30:14 - 10-Jul-26 |
| Buy* | 5 | $43.29 | Automatic Execution |
09:45:46 - 10-Jul-26 |
| Sell* | 50 | $43.20 | Automatic Execution |
10:16:14 - 10-Jul-26 |
| Buy* | 5 | $43.06 | Automatic Execution |
11:16:03 - 10-Jul-26 |
| Buy* | 2 | $42.98 | Automatic Execution |
10:46:33 - 10-Jul-26 |
| Sell* | 5 | $45.085 | Automatic Execution |
09:30:14 - 10-Jul-26 |
| Buy* | 100 | $43.29 | Automatic Execution |
09:45:46 - 10-Jul-26 |
| Sell* | 3 | $43.20 | Automatic Execution |
10:16:14 - 10-Jul-26 |
| Sell* | 19 | $43.04 | Automatic Execution |
11:16:02 - 10-Jul-26 |
| Sell* | 3 | $42.95 | Automatic Execution |
10:46:30 - 10-Jul-26 |
| Sell* | 1 | $45.14 | Automatic Execution |
09:30:14 - 10-Jul-26 |
| Buy* | 100 | $43.29 | Automatic Execution |
09:45:46 - 10-Jul-26 |
| Buy* | 28 | $43.21 | Automatic Execution |
10:16:14 - 10-Jul-26 |
| Sell* | 6 | $43.05 | Automatic Execution |
11:16:01 - 10-Jul-26 |
| Buy* | 4 | $42.97 | Automatic Execution |
10:46:29 - 10-Jul-26 |
| Sell* | 42 | $45.15 | Automatic Execution |
09:30:10 - 10-Jul-26 |
| Sell* | 5 | $43.28 | Automatic Execution |
09:45:46 - 10-Jul-26 |
| Buy* | 72 | $43.21 | Automatic Execution |
10:16:14 - 10-Jul-26 |
| Sell* | 33 | $43.05 | Automatic Execution |
11:16:01 - 10-Jul-26 |
| Buy* | 1 | $42.97 | Automatic Execution |
10:46:29 - 10-Jul-26 |
| Sell* | 100 | $45.15 | Automatic Execution |
09:30:10 - 10-Jul-26 |
| Sell* | 1 | $43.26 | Automatic Execution |
09:45:45 - 10-Jul-26 |
| Unknown* | 3 | $43.21 | Automatic Execution |
10:16:12 - 10-Jul-26 |
| Sell* | 12 | $43.05 | Automatic Execution |
11:16:01 - 10-Jul-26 |
| Buy* | 100 | $42.97 | Automatic Execution |
10:46:23 - 10-Jul-26 |
| Sell* | 89 | $45.15 | Automatic Execution |
09:30:10 - 10-Jul-26 |
| Sell* | 5 | $43.26 | Automatic Execution |
09:45:45 - 10-Jul-26 |
| Unknown* | 100 | $43.21 | Automatic Execution |
10:16:12 - 10-Jul-26 |
| Buy* | 42 | $43.06 | Automatic Execution |
11:16:00 - 10-Jul-26 |
| Buy* | 6 | $42.98 | Automatic Execution |
10:46:22 - 10-Jul-26 |
| Sell* | 80 | $45.15 | Automatic Execution |
09:30:10 - 10-Jul-26 |
| Sell* | 1 | $43.26 | Automatic Execution |
09:45:45 - 10-Jul-26 |
| Buy* | 100 | $43.21 | Automatic Execution |
10:16:12 - 10-Jul-26 |
| Buy* | 30 | $43.06 | Automatic Execution |
11:16:00 - 10-Jul-26 |
| Buy* | 47 | $42.98 | Automatic Execution |
10:46:22 - 10-Jul-26 |
| Sell* | 104 | $45.15 | Automatic Execution |
09:30:09 - 10-Jul-26 |
| Sell* | 3 | $43.26 | Automatic Execution |
09:45:45 - 10-Jul-26 |
| Buy* | 19 | $43.21 | Automatic Execution |
10:16:12 - 10-Jul-26 |
| Buy* | 100 | $43.06 | Automatic Execution |
11:16:00 - 10-Jul-26 |
| Sell* | 100 | $42.97 | Automatic Execution |
10:46:21 - 10-Jul-26 |
| Sell* | 3 | $45.15 | Automatic Execution |
09:30:09 - 10-Jul-26 |
| Sell* | 1 | $43.26 | Automatic Execution |
09:45:45 - 10-Jul-26 |
| Buy* | 99 | $43.21 | Automatic Execution |
10:16:12 - 10-Jul-26 |
| Buy* | 7 | $43.06 | Automatic Execution |
11:16:00 - 10-Jul-26 |
| Sell* | 6 | $42.97 | Automatic Execution |
10:46:21 - 10-Jul-26 |
| Sell* | 40 | $45.16 | Automatic Execution |
09:30:09 - 10-Jul-26 |
| Sell* | 100 | $43.26 | Automatic Execution |
09:45:45 - 10-Jul-26 |
| Buy* | 1 | $43.21 | Automatic Execution |
10:16:12 - 10-Jul-26 |
| Buy* | 31 | $43.07 | Automatic Execution |
11:16:00 - 10-Jul-26 |
| Sell* | 3 | $42.97 | Automatic Execution |
10:46:21 - 10-Jul-26 |
| Sell* | 55 | $45.16 | Automatic Execution |
09:30:09 - 10-Jul-26 |
| Sell* | 10 | $43.26 | Automatic Execution |
09:45:45 - 10-Jul-26 |
| Buy* | 71 | $43.21 | Automatic Execution |
10:16:12 - 10-Jul-26 |
| Buy* | 100 | $43.07 | Automatic Execution |
11:16:00 - 10-Jul-26 |
| Unknown* | 3 | $42.97 | Automatic Execution |
10:46:21 - 10-Jul-26 |
| Sell* | 9 | $45.16 | Automatic Execution |
09:30:09 - 10-Jul-26 |
| Sell* | 300 | $43.26 | Automatic Execution |
09:45:45 - 10-Jul-26 |
| Buy* | 29 | $43.21 | Automatic Execution |
10:16:12 - 10-Jul-26 |
| Buy* | 100 | $43.07 | Automatic Execution |
11:16:00 - 10-Jul-26 |
| Buy* | 500 | $42.96 | Automatic Execution |
10:46:21 - 10-Jul-26 |
| Buy* | 100 | $45.16 | Automatic Execution |
09:30:09 - 10-Jul-26 |
| Sell* | 100 | $43.26 | Automatic Execution |
09:45:45 - 10-Jul-26 |
| Buy* | 100 | $43.21 | Automatic Execution |
10:16:12 - 10-Jul-26 |
| Buy* | 8 | $43.06 | Automatic Execution |
11:16:00 - 10-Jul-26 |
| Buy* | 428 | $42.96 | Automatic Execution |
10:46:21 - 10-Jul-26 |
| Buy* | 23 | $45.16 | Automatic Execution |
09:30:09 - 10-Jul-26 |
| Sell* | 23 | $43.27 | Automatic Execution |
09:45:45 - 10-Jul-26 |
| Buy* | 100 | $43.21 | Automatic Execution |
10:16:12 - 10-Jul-26 |
| Buy* | 7 | $43.06 | Automatic Execution |
11:16:00 - 10-Jul-26 |
| Buy* | 172 | $42.96 | Automatic Execution |
10:46:21 - 10-Jul-26 |
| Buy* | 55 | $45.16 | Automatic Execution |
09:30:09 - 10-Jul-26 |
| Sell* | 23 | $43.27 | Automatic Execution |
09:45:45 - 10-Jul-26 |
| Buy* | 100 | $43.19 | Automatic Execution |
10:16:10 - 10-Jul-26 |
| Buy* | 74 | $43.05 | Automatic Execution |
11:16:00 - 10-Jul-26 |
| Buy* | 25 | $42.94 | Automatic Execution |
10:46:21 - 10-Jul-26 |
| Unknown* | 30 | $45.15 | Automatic Execution |
09:30:09 - 10-Jul-26 |
| Sell* | 23 | $43.27 | Automatic Execution |
09:45:45 - 10-Jul-26 |
| Buy* | 100 | $43.19 | Automatic Execution |
10:16:10 - 10-Jul-26 |
| Buy* | 5 | $43.03 | Automatic Execution |
11:16:00 - 10-Jul-26 |
| Buy* | 60 | $42.94 | Automatic Execution |
10:46:21 - 10-Jul-26 |
| Sell* | 100 | $45.12 | Automatic Execution |
09:30:09 - 10-Jul-26 |
| Sell* | 10 | $43.27 | Automatic Execution |
09:45:45 - 10-Jul-26 |
| Buy* | 33 | $43.19 | Automatic Execution |
10:16:10 - 10-Jul-26 |
| Buy* | 10 | $43.03 | Automatic Execution |
11:16:00 - 10-Jul-26 |
| Buy* | 4 | $42.92 | Automatic Execution |
10:46:20 - 10-Jul-26 |
| Sell* | 50 | $45.15 | Automatic Execution |
09:30:09 - 10-Jul-26 |
| Sell* | 1 | $43.27 | Automatic Execution |
09:45:45 - 10-Jul-26 |
| Buy* | 50 | $43.19 | Automatic Execution |
10:16:10 - 10-Jul-26 |
| Buy* | 28 | $43.01 | Automatic Execution |
11:15:59 - 10-Jul-26 |
| Buy* | 72 | $42.92 | Automatic Execution |
10:46:20 - 10-Jul-26 |
| Sell* | 60 | $45.12 | Automatic Execution |
09:30:09 - 10-Jul-26 |
| Sell* | 40 | $43.28 | Automatic Execution |
09:45:45 - 10-Jul-26 |
| Buy* | 17 | $43.19 | Automatic Execution |
10:16:10 - 10-Jul-26 |
| Buy* | 7 | $43.01 | Automatic Execution |
11:15:59 - 10-Jul-26 |
| Buy* | 50 | $42.915 | Automatic Execution |
10:46:20 - 10-Jul-26 |
| Sell* | 38 | $45.12 | Automatic Execution |
09:30:09 - 10-Jul-26 |
| Sell* | 50 | $43.28 | Automatic Execution |
09:45:45 - 10-Jul-26 |
| Buy* | 20 | $43.19 | Automatic Execution |
10:16:10 - 10-Jul-26 |
| Buy* | 18 | $43.01 | Automatic Execution |
11:15:59 - 10-Jul-26 |
| Buy* | 100 | $42.92 | Automatic Execution |
10:46:20 - 10-Jul-26 |
| Sell* | 40 | $45.15 | Automatic Execution |
09:30:09 - 10-Jul-26 |
| Sell* | 40 | $43.28 | Automatic Execution |
09:45:45 - 10-Jul-26 |
| Buy* | 14 | $43.19 | Automatic Execution |
10:16:10 - 10-Jul-26 |
| Buy* | 10 | $43.01 | Automatic Execution |
11:15:59 - 10-Jul-26 |
| Buy* | 5 | $42.91 | Automatic Execution |
10:46:20 - 10-Jul-26 |
| Sell* | 29 | $45.19 | Automatic Execution |
09:30:09 - 10-Jul-26 |
| Sell* | 3 | $43.28 | Automatic Execution |
09:45:45 - 10-Jul-26 |
| Buy* | 86 | $43.19 | Automatic Execution |
10:16:10 - 10-Jul-26 |
| Buy* | 5 | $43.01 | Automatic Execution |
11:15:59 - 10-Jul-26 |
| Unknown* | 5 | $42.905 | Automatic Execution |
10:46:20 - 10-Jul-26 |
| Sell* | 4 | $45.19 | Automatic Execution |
09:30:09 - 10-Jul-26 |
| Sell* | 10 | $43.28 | Automatic Execution |
09:45:45 - 10-Jul-26 |
| Buy* | 48 | $43.22 | Automatic Execution |
10:16:09 - 10-Jul-26 |
| Sell* | 5 | $42.97 | Automatic Execution |
11:15:56 - 10-Jul-26 |
| Unknown* | 5 | $42.905 | Automatic Execution |
10:46:20 - 10-Jul-26 |
| Sell* | 6 | $45.22 | Automatic Execution |
09:30:09 - 10-Jul-26 |
| Sell* | 1 | $43.30 | Automatic Execution |
09:45:43 - 10-Jul-26 |
| Sell* | 44 | $43.20 | Automatic Execution |
10:16:06 - 10-Jul-26 |
| Sell* | 25 | $42.97 | Automatic Execution |
11:15:56 - 10-Jul-26 |
| Unknown* | 5 | $42.905 | Automatic Execution |
10:46:20 - 10-Jul-26 |
| Sell* | 2 | $45.22 | Automatic Execution |
09:30:09 - 10-Jul-26 |
| Sell* | 15 | $43.30 | Automatic Execution |
09:45:42 - 10-Jul-26 |
| Sell* | 12 | $43.20 | Automatic Execution |
10:16:06 - 10-Jul-26 |
| Sell* | 6 | $42.97 | Automatic Execution |
11:15:56 - 10-Jul-26 |
| Buy* | 25 | $42.91 | Automatic Execution |
10:46:20 - 10-Jul-26 |
| Sell* | 3 | $45.25 | Automatic Execution |
09:30:09 - 10-Jul-26 |
| Buy* | 38 | $43.31 | Automatic Execution |
09:45:39 - 10-Jul-26 |
| Sell* | 3 | $43.20 | Automatic Execution |
10:16:06 - 10-Jul-26 |
| Sell* | 100 | $42.97 | Automatic Execution |
11:15:56 - 10-Jul-26 |
| Buy* | 3 | $42.91 | Automatic Execution |
10:46:20 - 10-Jul-26 |
| Sell* | 100 | $45.31 | Automatic Execution |
09:30:09 - 10-Jul-26 |
| Buy* | 12 | $43.31 | Automatic Execution |
09:45:39 - 10-Jul-26 |
| Sell* | 25 | $43.20 | Automatic Execution |
10:16:06 - 10-Jul-26 |
| Sell* | 1 | $42.98 | Automatic Execution |
11:15:56 - 10-Jul-26 |
| Unknown* | 32 | $42.91 | Automatic Execution |
10:46:20 - 10-Jul-26 |
| Sell* | 100 | $45.31 | Automatic Execution |
09:30:09 - 10-Jul-26 |
| Buy* | 4 | $43.31 | Automatic Execution |
09:45:39 - 10-Jul-26 |
| Sell* | 4 | $43.20 | Automatic Execution |
10:16:06 - 10-Jul-26 |
| Sell* | 8 | $42.99 | Automatic Execution |
11:15:56 - 10-Jul-26 |
| Sell* | 10 | $42.91 | Automatic Execution |
10:46:20 - 10-Jul-26 |
| Sell* | 100 | $45.30 | Automatic Execution |
09:30:09 - 10-Jul-26 |
| Buy* | 23 | $43.31 | Automatic Execution |
09:45:39 - 10-Jul-26 |
| Sell* | 4 | $43.21 | Automatic Execution |
10:16:06 - 10-Jul-26 |
| Sell* | 25 | $42.99 | Automatic Execution |
11:15:56 - 10-Jul-26 |
| Sell* | 90 | $42.91 | Automatic Execution |
10:46:20 - 10-Jul-26 |
| Sell* | 100 | $45.32 | Automatic Execution |
09:30:09 - 10-Jul-26 |
| Buy* | 20 | $43.31 | Automatic Execution |
09:45:39 - 10-Jul-26 |
| Sell* | 10 | $43.21 | Automatic Execution |
10:16:06 - 10-Jul-26 |
| Sell* | 5 | $42.99 | Automatic Execution |
11:15:56 - 10-Jul-26 |
| Sell* | 10 | $42.91 | Automatic Execution |
10:46:20 - 10-Jul-26 |
| Sell* | 100 | $45.31 | Automatic Execution |
09:30:09 - 10-Jul-26 |
| Buy* | 5 | $43.31 | Automatic Execution |
09:45:39 - 10-Jul-26 |
| Sell* | 25 | $43.21 | Automatic Execution |
10:16:06 - 10-Jul-26 |
| Sell* | 12 | $43.00 | Automatic Execution |
11:15:56 - 10-Jul-26 |
| Sell* | 1 | $42.92 | Automatic Execution |
10:46:16 - 10-Jul-26 |
| Sell* | 100 | $45.32 | Automatic Execution |
09:30:09 - 10-Jul-26 |
| Buy* | 100 | $43.31 | Automatic Execution |
09:45:39 - 10-Jul-26 |
| Buy* | 50 | $43.23 | Automatic Execution |
10:16:04 - 10-Jul-26 |
| Sell* | 74 | $43.00 | Automatic Execution |
11:15:56 - 10-Jul-26 |
| Buy* | 100 | $42.90 | Automatic Execution |
10:46:07 - 10-Jul-26 |
| Buy* | 20 | $45.419 | Automatic Execution |
09:30:08 - 10-Jul-26 |
| Buy* | 4 | $43.31 | Automatic Execution |
09:45:39 - 10-Jul-26 |
| Buy* | 25 | $43.21 | Automatic Execution |
10:16:04 - 10-Jul-26 |
| Buy* | 59 | $42.99 | Automatic Execution |
11:15:55 - 10-Jul-26 |
| Buy* | 3 | $42.89 | Automatic Execution |
10:46:07 - 10-Jul-26 |
| Buy* | 2 | $45.41 | Automatic Execution |
09:30:05 - 10-Jul-26 |
| Unknown* | 10 | $43.29 | Automatic Execution |
09:45:39 - 10-Jul-26 |
| Buy* | 14 | $43.21 | Automatic Execution |
10:16:04 - 10-Jul-26 |
| Buy* | 13 | $42.99 | Automatic Execution |
11:15:55 - 10-Jul-26 |
| Buy* | 3 | $42.89 | Automatic Execution |
10:46:07 - 10-Jul-26 |
| Sell* | 24 | $45.37 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Unknown* | 23 | $43.29 | Automatic Execution |
09:45:39 - 10-Jul-26 |
| Buy* | 2 | $43.21 | Automatic Execution |
10:16:04 - 10-Jul-26 |
| Buy* | 128 | $42.99 | Automatic Execution |
11:15:55 - 10-Jul-26 |
| Sell* | 100 | $42.88 | Automatic Execution |
10:46:04 - 10-Jul-26 |
| Buy* | 1 | $45.42 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Sell* | 13 | $43.29 | Automatic Execution |
09:45:39 - 10-Jul-26 |
| Buy* | 61 | $43.21 | Automatic Execution |
10:16:04 - 10-Jul-26 |
| Sell* | 12 | $43.00 | Automatic Execution |
11:15:54 - 10-Jul-26 |
| Buy* | 100 | $42.87 | Automatic Execution |
10:46:02 - 10-Jul-26 |
| Buy* | 1 | $45.41 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Sell* | 10 | $43.30 | Automatic Execution |
09:45:39 - 10-Jul-26 |
| Sell* | 25 | $43.22 | Automatic Execution |
10:16:02 - 10-Jul-26 |
| Sell* | 25 | $43.00 | Automatic Execution |
11:15:54 - 10-Jul-26 |
| Sell* | 296 | $42.88 | Automatic Execution |
10:45:54 - 10-Jul-26 |
| Buy* | 2 | $45.41 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Sell* | 21 | $43.30 | Automatic Execution |
09:45:39 - 10-Jul-26 |
| Sell* | 100 | $43.22 | Automatic Execution |
10:16:02 - 10-Jul-26 |
| Sell* | 76 | $43.00 | Automatic Execution |
11:15:54 - 10-Jul-26 |
| Buy* | 40 | $42.88 | Automatic Execution |
10:45:54 - 10-Jul-26 |
| Buy* | 9 | $45.44 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Sell* | 1 | $43.31 | Automatic Execution |
09:45:39 - 10-Jul-26 |
| Buy* | 72 | $43.22 | Automatic Execution |
10:16:02 - 10-Jul-26 |
| Sell* | 100 | $43.00 | Automatic Execution |
11:15:54 - 10-Jul-26 |
| Sell* | 30 | $42.87 | Automatic Execution |
10:45:53 - 10-Jul-26 |
| Buy* | 1 | $45.45 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Sell* | 4 | $43.32 | Automatic Execution |
09:45:35 - 10-Jul-26 |
| Buy* | 28 | $43.22 | Automatic Execution |
10:16:02 - 10-Jul-26 |
| Sell* | 42 | $43.00 | Automatic Execution |
11:15:54 - 10-Jul-26 |
| Sell* | 47 | $42.87 | Automatic Execution |
10:45:53 - 10-Jul-26 |
| Buy* | 1 | $45.45 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Sell* | 17 | $43.32 | Automatic Execution |
09:45:35 - 10-Jul-26 |
| Unknown* | 72 | $43.215 | Automatic Execution |
10:16:02 - 10-Jul-26 |
| Sell* | 10 | $43.01 | Automatic Execution |
11:15:53 - 10-Jul-26 |
| Buy* | 10 | $42.89 | Automatic Execution |
10:45:53 - 10-Jul-26 |
| Buy* | 59 | $45.44 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Buy* | 100 | $43.31 | Automatic Execution |
09:45:35 - 10-Jul-26 |
| Unknown* | 100 | $43.215 | Automatic Execution |
10:16:02 - 10-Jul-26 |
| Sell* | 11 | $43.01 | Automatic Execution |
11:15:53 - 10-Jul-26 |
| Sell* | 10 | $42.86 | Automatic Execution |
10:45:51 - 10-Jul-26 |
| Buy* | 41 | $45.44 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Buy* | 11 | $43.30 | Automatic Execution |
09:45:35 - 10-Jul-26 |
| Buy* | 40 | $43.22 | Automatic Execution |
10:16:02 - 10-Jul-26 |
| Sell* | 59 | $43.01 | Automatic Execution |
11:15:53 - 10-Jul-26 |
| Buy* | 25 | $42.87 | Automatic Execution |
10:45:50 - 10-Jul-26 |
| Buy* | 25 | $45.40 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Buy* | 8 | $43.30 | Automatic Execution |
09:45:35 - 10-Jul-26 |
| Buy* | 100 | $43.22 | Automatic Execution |
10:16:02 - 10-Jul-26 |
| Sell* | 41 | $43.01 | Automatic Execution |
11:15:53 - 10-Jul-26 |
| Buy* | 4 | $42.86 | Automatic Execution |
10:45:50 - 10-Jul-26 |
| Buy* | 13 | $45.40 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Buy* | 1 | $43.30 | Automatic Execution |
09:45:34 - 10-Jul-26 |
| Buy* | 45 | $43.20 | Automatic Execution |
10:16:02 - 10-Jul-26 |
| Sell* | 5 | $43.01 | Automatic Execution |
11:15:52 - 10-Jul-26 |
| Buy* | 200 | $42.85 | Automatic Execution |
10:45:50 - 10-Jul-26 |
| Buy* | 4 | $45.37 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Buy* | 1 | $43.29 | Automatic Execution |
09:45:34 - 10-Jul-26 |
| Buy* | 5 | $43.20 | Automatic Execution |
10:16:02 - 10-Jul-26 |
| Buy* | 5 | $43.02 | Automatic Execution |
11:15:52 - 10-Jul-26 |
| Buy* | 100 | $42.85 | Automatic Execution |
10:45:50 - 10-Jul-26 |
| Buy* | 5 | $45.37 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Buy* | 8 | $43.29 | Automatic Execution |
09:45:34 - 10-Jul-26 |
| Buy* | 200 | $43.20 | Automatic Execution |
10:16:02 - 10-Jul-26 |
| Buy* | 85 | $43.02 | Automatic Execution |
11:15:52 - 10-Jul-26 |
| Buy* | 20 | $42.83 | Automatic Execution |
10:45:47 - 10-Jul-26 |
| Buy* | 4 | $45.36 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Sell* | 12 | $43.29 | Automatic Execution |
09:45:34 - 10-Jul-26 |
| Buy* | 200 | $43.20 | Automatic Execution |
10:16:02 - 10-Jul-26 |
| Buy* | 5 | $43.02 | Automatic Execution |
11:15:52 - 10-Jul-26 |
| Buy* | 50 | $42.825 | Automatic Execution |
10:45:45 - 10-Jul-26 |
| Buy* | 9 | $45.36 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Sell* | 100 | $43.29 | Automatic Execution |
09:45:34 - 10-Jul-26 |
| Buy* | 6 | $43.20 | Automatic Execution |
10:15:58 - 10-Jul-26 |
| Buy* | 90 | $43.02 | Automatic Execution |
11:15:52 - 10-Jul-26 |
| Buy* | 100 | $42.82 | Automatic Execution |
10:45:45 - 10-Jul-26 |
| Buy* | 9 | $45.36 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Sell* | 100 | $43.29 | Automatic Execution |
09:45:34 - 10-Jul-26 |
| Buy* | 4 | $43.20 | Automatic Execution |
10:15:58 - 10-Jul-26 |
| Sell* | 42 | $43.01 | Automatic Execution |
11:15:51 - 10-Jul-26 |
| Sell* | 20 | $42.80 | Automatic Execution |
10:45:43 - 10-Jul-26 |
| Buy* | 9 | $45.36 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Sell* | 100 | $43.29 | Automatic Execution |
09:45:34 - 10-Jul-26 |
| Buy* | 5 | $43.19 | Automatic Execution |
10:15:58 - 10-Jul-26 |
| Buy* | 6 | $43.02 | Automatic Execution |
11:15:51 - 10-Jul-26 |
| Buy* | 100 | $42.81 | Automatic Execution |
10:45:43 - 10-Jul-26 |
| Buy* | 9 | $45.36 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Buy* | 12 | $43.31 | Automatic Execution |
09:45:33 - 10-Jul-26 |
| Buy* | 10 | $43.20 | Automatic Execution |
10:15:57 - 10-Jul-26 |
| Buy* | 100 | $43.02 | Automatic Execution |
11:15:51 - 10-Jul-26 |
| Buy* | 8 | $42.81 | Automatic Execution |
10:45:43 - 10-Jul-26 |
| Buy* | 9 | $45.36 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Sell* | 4 | $43.30 | Automatic Execution |
09:45:32 - 10-Jul-26 |
| Unknown* | 3 | $43.19 | Automatic Execution |
10:15:56 - 10-Jul-26 |
| Unknown* | 8 | $43.015 | Automatic Execution |
11:15:51 - 10-Jul-26 |
| Buy* | 197 | $42.80 | Automatic Execution |
10:45:43 - 10-Jul-26 |
| Buy* | 39 | $45.36 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Sell* | 36 | $43.30 | Automatic Execution |
09:45:32 - 10-Jul-26 |
| Sell* | 1 | $43.18 | Automatic Execution |
10:15:53 - 10-Jul-26 |
| Buy* | 100 | $43.02 | Automatic Execution |
11:15:51 - 10-Jul-26 |
| Unknown* | 1 | $42.79 | Automatic Execution |
10:45:43 - 10-Jul-26 |
| Buy* | 39 | $45.36 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Sell* | 2 | $43.30 | Automatic Execution |
09:45:32 - 10-Jul-26 |
| Unknown* | 100 | $43.19 | Automatic Execution |
10:15:53 - 10-Jul-26 |
| Buy* | 8 | $43.02 | Automatic Execution |
11:15:51 - 10-Jul-26 |
| Unknown* | 3 | $42.79 | Automatic Execution |
10:45:43 - 10-Jul-26 |
| Buy* | 39 | $45.36 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Sell* | 3 | $43.30 | Automatic Execution |
09:45:32 - 10-Jul-26 |
| Sell* | 3 | $43.18 | Automatic Execution |
10:15:50 - 10-Jul-26 |
| Buy* | 8 | $43.02 | Automatic Execution |
11:15:51 - 10-Jul-26 |
| Sell* | 1 | $42.80 | Automatic Execution |
10:45:42 - 10-Jul-26 |
| Buy* | 39 | $45.36 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Sell* | 100 | $43.30 | Automatic Execution |
09:45:32 - 10-Jul-26 |
| Unknown* | 14 | $43.19 | Automatic Execution |
10:15:50 - 10-Jul-26 |
| Buy* | 142 | $43.02 | Automatic Execution |
11:15:51 - 10-Jul-26 |
| Sell* | 36 | $42.80 | Automatic Execution |
10:45:42 - 10-Jul-26 |
| Buy* | 39 | $45.36 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Sell* | 46 | $43.30 | Automatic Execution |
09:45:32 - 10-Jul-26 |
| Unknown* | 19 | $43.195 | Automatic Execution |
10:15:48 - 10-Jul-26 |
| Buy* | 100 | $43.02 | Automatic Execution |
11:15:51 - 10-Jul-26 |
| Sell* | 1 | $42.80 | Automatic Execution |
10:45:42 - 10-Jul-26 |
| Buy* | 39 | $45.36 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Sell* | 3 | $43.30 | Automatic Execution |
09:45:32 - 10-Jul-26 |
| Buy* | 111 | $43.195 | Automatic Execution |
10:15:47 - 10-Jul-26 |
| Buy* | 8 | $43.02 | Automatic Execution |
11:15:51 - 10-Jul-26 |
| Unknown* | 8 | $42.81 | Automatic Execution |
10:45:42 - 10-Jul-26 |
| Buy* | 39 | $45.36 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Sell* | 13 | $43.30 | Automatic Execution |
09:45:32 - 10-Jul-26 |
| Unknown* | 50 | $43.19 | Automatic Execution |
10:15:47 - 10-Jul-26 |
| Buy* | 6 | $43.02 | Automatic Execution |
11:15:51 - 10-Jul-26 |
| Unknown* | 25 | $42.81 | Automatic Execution |
10:45:42 - 10-Jul-26 |
| Buy* | 39 | $45.36 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Sell* | 10 | $43.31 | Automatic Execution |
09:45:31 - 10-Jul-26 |
| Buy* | 30 | $43.21 | Automatic Execution |
10:15:46 - 10-Jul-26 |
| Buy* | 1 | $43.02 | Automatic Execution |
11:15:51 - 10-Jul-26 |
| Unknown* | 100 | $42.81 | Automatic Execution |
10:45:42 - 10-Jul-26 |
| Buy* | 39 | $45.36 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Sell* | 47 | $43.32 | Automatic Execution |
09:45:28 - 10-Jul-26 |
| Buy* | 36 | $43.21 | Automatic Execution |
10:15:46 - 10-Jul-26 |
| Buy* | 40 | $43.02 | Automatic Execution |
11:15:51 - 10-Jul-26 |
| Sell* | 30 | $42.80 | Automatic Execution |
10:45:42 - 10-Jul-26 |
| Buy* | 39 | $45.36 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Buy* | 1 | $43.34 | Automatic Execution |
09:45:28 - 10-Jul-26 |
| Unknown* | 28 | $43.215 | Automatic Execution |
10:15:45 - 10-Jul-26 |
| Sell* | 100 | $43.01 | Automatic Execution |
11:15:51 - 10-Jul-26 |
| Buy* | 6 | $42.81 | Automatic Execution |
10:45:42 - 10-Jul-26 |
| Buy* | 25 | $45.30 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Sell* | 53 | $43.32 | Automatic Execution |
09:45:27 - 10-Jul-26 |
| Unknown* | 10 | $43.21 | Automatic Execution |
10:15:45 - 10-Jul-26 |
| Sell* | 50 | $43.01 | Automatic Execution |
11:15:51 - 10-Jul-26 |
| Sell* | 100 | $42.795 | Automatic Execution |
10:45:42 - 10-Jul-26 |
| Buy* | 40 | $45.23 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Sell* | 50 | $43.33 | Automatic Execution |
09:45:27 - 10-Jul-26 |
| Unknown* | 3 | $43.21 | Automatic Execution |
10:15:45 - 10-Jul-26 |
| Buy* | 30 | $43.00 | Automatic Execution |
11:15:50 - 10-Jul-26 |
| Sell* | 50 | $42.80 | Automatic Execution |
10:45:42 - 10-Jul-26 |
| Buy* | 25 | $45.23 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Sell* | 10 | $43.30 | Automatic Execution |
09:45:25 - 10-Jul-26 |
| Unknown* | 25 | $43.21 | Automatic Execution |
10:15:45 - 10-Jul-26 |
| Buy* | 100 | $43.00 | Automatic Execution |
11:15:50 - 10-Jul-26 |
| Sell* | 47 | $42.80 | Automatic Execution |
10:45:42 - 10-Jul-26 |
| Buy* | 25 | $45.23 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Sell* | 23 | $43.29 | Automatic Execution |
09:45:25 - 10-Jul-26 |
| Buy* | 6 | $43.21 | Automatic Execution |
10:15:45 - 10-Jul-26 |
| Buy* | 169 | $42.99 | Automatic Execution |
11:15:48 - 10-Jul-26 |
| Sell* | 10 | $42.80 | Automatic Execution |
10:45:42 - 10-Jul-26 |
| Sell* | 30 | $45.23 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Sell* | 100 | $43.29 | Automatic Execution |
09:45:25 - 10-Jul-26 |
| Buy* | 23 | $43.21 | Automatic Execution |
10:15:45 - 10-Jul-26 |
| Buy* | 31 | $42.99 | Automatic Execution |
11:15:48 - 10-Jul-26 |
| Sell* | 25 | $42.80 | Automatic Execution |
10:45:42 - 10-Jul-26 |
| Sell* | 100 | $45.08 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 100 | $43.29 | Automatic Execution |
09:45:25 - 10-Jul-26 |
| Unknown* | 2 | $43.21 | Automatic Execution |
10:15:45 - 10-Jul-26 |
| Sell* | 18 | $42.98 | Automatic Execution |
11:15:47 - 10-Jul-26 |
| Sell* | 3 | $42.80 | Automatic Execution |
10:45:42 - 10-Jul-26 |
| Buy* | 100 | $45.12 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 9 | $43.29 | Automatic Execution |
09:45:25 - 10-Jul-26 |
| Sell* | 2 | $43.21 | Automatic Execution |
10:15:45 - 10-Jul-26 |
| Buy* | 29 | $42.98 | Automatic Execution |
11:15:47 - 10-Jul-26 |
| Sell* | 4 | $42.81 | Automatic Execution |
10:45:42 - 10-Jul-26 |
| Buy* | 1 | $45.19 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 2 | $43.29 | Automatic Execution |
09:45:25 - 10-Jul-26 |
| Sell* | 100 | $43.21 | Automatic Execution |
10:15:45 - 10-Jul-26 |
| Buy* | 6 | $42.98 | Automatic Execution |
11:15:47 - 10-Jul-26 |
| Sell* | 25 | $42.81 | Automatic Execution |
10:45:42 - 10-Jul-26 |
| Sell* | 100 | $45.08 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 30 | $43.305 | Automatic Execution |
09:45:25 - 10-Jul-26 |
| Sell* | 2 | $43.22 | Automatic Execution |
10:15:44 - 10-Jul-26 |
| Buy* | 3 | $42.98 | Automatic Execution |
11:15:47 - 10-Jul-26 |
| Sell* | 1 | $42.81 | Automatic Execution |
10:45:42 - 10-Jul-26 |
| Buy* | 100 | $45.35 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 2 | $43.30 | Automatic Execution |
09:45:25 - 10-Jul-26 |
| Sell* | 100 | $43.23 | Automatic Execution |
10:15:42 - 10-Jul-26 |
| Buy* | 84 | $42.98 | Automatic Execution |
11:15:46 - 10-Jul-26 |
| Sell* | 100 | $42.81 | Automatic Execution |
10:45:42 - 10-Jul-26 |
| Buy* | 40 | $45.36 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $43.30 | Automatic Execution |
09:45:25 - 10-Jul-26 |
| Buy* | 36 | $43.23 | Automatic Execution |
10:15:42 - 10-Jul-26 |
| Buy* | 100 | $42.98 | Automatic Execution |
11:15:46 - 10-Jul-26 |
| Sell* | 2 | $42.82 | Automatic Execution |
10:45:42 - 10-Jul-26 |
| Buy* | 100 | $45.32 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $43.30 | Automatic Execution |
09:45:25 - 10-Jul-26 |
| Unknown* | 50 | $43.225 | Automatic Execution |
10:15:42 - 10-Jul-26 |
| Buy* | 6 | $42.98 | Automatic Execution |
11:15:46 - 10-Jul-26 |
| Sell* | 10 | $42.81 | Automatic Execution |
10:45:42 - 10-Jul-26 |
| Sell* | 1 | $45.16 | Automatic Execution |
09:29:59 - 10-Jul-26 |
| Sell* | 1 | $43.30 | Automatic Execution |
09:45:25 - 10-Jul-26 |
| Unknown* | 30 | $43.225 | Automatic Execution |
10:15:42 - 10-Jul-26 |
| Buy* | 64 | $42.98 | Automatic Execution |
11:15:46 - 10-Jul-26 |
| Sell* | 8 | $42.83 | Automatic Execution |
10:45:42 - 10-Jul-26 |
| Sell* | 1 | $45.21 | Automatic Execution |
09:29:59 - 10-Jul-26 |
| Sell* | 5 | $43.305 | Automatic Execution |
09:45:25 - 10-Jul-26 |
| Sell* | 50 | $43.22 | Automatic Execution |
10:15:39 - 10-Jul-26 |
| Sell* | 4 | $42.96 | Automatic Execution |
11:15:44 - 10-Jul-26 |
| Sell* | 25 | $42.83 | Automatic Execution |
10:45:42 - 10-Jul-26 |
| Sell* | 100 | $45.23 | Automatic Execution |
09:29:59 - 10-Jul-26 |
| Sell* | 5 | $43.305 | Automatic Execution |
09:45:25 - 10-Jul-26 |
| Sell* | 150 | $43.22 | Automatic Execution |
10:15:39 - 10-Jul-26 |
| Sell* | 4 | $42.96 | Automatic Execution |
11:15:43 - 10-Jul-26 |
| Buy* | 47 | $42.84 | Automatic Execution |
10:45:42 - 10-Jul-26 |
| Sell* | 100 | $45.23 | Automatic Execution |
09:29:58 - 10-Jul-26 |
| Sell* | 15 | $43.31 | Automatic Execution |
09:45:25 - 10-Jul-26 |
| Buy* | 2 | $43.21 | Automatic Execution |
10:15:37 - 10-Jul-26 |
| Buy* | 50 | $42.84 | Automatic Execution |
10:45:42 - 10-Jul-26 |
| Sell* | 100 | $45.23 | Automatic Execution |
09:29:58 - 10-Jul-26 |
| Sell* | 5 | $43.31 | Automatic Execution |
09:45:25 - 10-Jul-26 |
| Buy* | 50 | $43.20 | Automatic Execution |
10:15:36 - 10-Jul-26 |
| Buy* | 40 | $42.84 | Automatic Execution |
10:45:42 - 10-Jul-26 |
| Sell* | 100 | $45.24 | Automatic Execution |
09:29:58 - 10-Jul-26 |
| Sell* | 1 | $43.31 | Automatic Execution |
09:45:25 - 10-Jul-26 |
| Sell* | 8 | $43.18 | Automatic Execution |
10:15:33 - 10-Jul-26 |
| Sell* | 30 | $42.825 | Automatic Execution |
10:45:42 - 10-Jul-26 |
| Sell* | 100 | $45.23 | Automatic Execution |
09:29:58 - 10-Jul-26 |
| Sell* | 4 | $43.18 | Automatic Execution |
10:15:33 - 10-Jul-26 |
| Sell* | 70 | $42.825 | Automatic Execution |
10:45:42 - 10-Jul-26 |
| Sell* | 100 | $45.24 | Automatic Execution |
09:29:58 - 10-Jul-26 |
| Buy* | 35 | $43.19 | Automatic Execution |
10:15:31 - 10-Jul-26 |
| Buy* | 30 | $42.82 | Automatic Execution |
10:45:32 - 10-Jul-26 |
| Sell* | 100 | $45.24 | Automatic Execution |
09:29:58 - 10-Jul-26 |
| Sell* | 100 | $45.24 | Automatic Execution |
09:29:58 - 10-Jul-26 |
| Sell* | 100 | $45.24 | Automatic Execution |
09:29:58 - 10-Jul-26 |
| Sell* | 100 | $45.24 | Automatic Execution |
09:29:58 - 10-Jul-26 |
| Buy* | 65 | $45.26 | Automatic Execution |
09:29:58 - 10-Jul-26 |
| Buy* | 5 | $45.26 | Automatic Execution |
09:29:58 - 10-Jul-26 |
| Buy* | 107 | $45.26 | Automatic Execution |
09:29:58 - 10-Jul-26 |
| Buy* | 4 | $45.26 | Automatic Execution |
09:29:58 - 10-Jul-26 |
| Buy* | 107 | $45.22 | Automatic Execution |
09:29:58 - 10-Jul-26 |
| Buy* | 2 | $45.20 | Ordinary |
09:29:58 - 10-Jul-26 |
| Buy* | 1 | $45.19 | Ordinary |
09:29:58 - 10-Jul-26 |
| Buy* | 2 | $45.17 | Ordinary |
09:29:58 - 10-Jul-26 |
| Buy* | 96 | $45.15 | Ordinary |
09:29:40 - 10-Jul-26 |
| Buy* | 2 | $45.16 | Ordinary |
09:28:58 - 10-Jul-26 |
| Buy* | 100 | $45.15 | Ordinary |
09:28:46 - 10-Jul-26 |
| Sell* | 41 | $45.14 | Ordinary |
09:28:46 - 10-Jul-26 |
| Sell* | 109 | $45.14 | Ordinary |
09:28:46 - 10-Jul-26 |
| Buy* | 100 | $45.11 | Ordinary |
09:28:42 - 10-Jul-26 |
| Sell* | 1 | $45.001 | Ordinary |
09:28:40 - 10-Jul-26 |
| Buy* | 3 | $45.11 | Ordinary |
09:28:35 - 10-Jul-26 |
| Sell* | 4 | $45.14 | Ordinary |
09:28:33 - 10-Jul-26 |
| Buy* | 505 | $45.15 | Ordinary |
09:28:29 - 10-Jul-26 |
| Buy* | 31 | $45.15 | Ordinary |
09:28:29 - 10-Jul-26 |
| Buy* | 239 | $45.15 | Ordinary |
09:28:29 - 10-Jul-26 |
| Buy* | 4 | $45.15 | Ordinary |
09:28:29 - 10-Jul-26 |
| Buy* | 151 | $45.14 | Ordinary |
09:27:59 - 10-Jul-26 |
| Buy* | 7 | $45.13 | Ordinary |
09:27:57 - 10-Jul-26 |
| Sell* | 4 | $45.07 | Ordinary |
09:27:41 - 10-Jul-26 |
| Sell* | 11 | $45.10 | Ordinary |
09:27:41 - 10-Jul-26 |
| Buy* | 3 | $45.11 | Ordinary |
09:27:32 - 10-Jul-26 |
| Buy* | 3 | $45.09 | Ordinary |
09:27:32 - 10-Jul-26 |
| Buy* | 50 | $45.08 | Ordinary |
09:27:32 - 10-Jul-26 |
| Buy* | 77 | $45.08 | Ordinary |
09:27:32 - 10-Jul-26 |
| Buy* | 7 | $45.08 | Ordinary |
09:27:32 - 10-Jul-26 |
| Buy* | 7 | $45.11 | Ordinary |
09:27:32 - 10-Jul-26 |
| Sell* | 5 | $45.05 | Ordinary |
09:27:32 - 10-Jul-26 |
| Sell* | 28 | $45.05 | Ordinary |
09:27:32 - 10-Jul-26 |
| Sell* | 16 | $45.05 | Ordinary |
09:27:32 - 10-Jul-26 |
| Sell* | 28 | $45.05 | Ordinary |
09:27:32 - 10-Jul-26 |
| Sell* | 42 | $45.05 | Ordinary |
09:27:32 - 10-Jul-26 |
| Sell* | 42 | $45.05 | Ordinary |
09:27:32 - 10-Jul-26 |
| Sell* | 28 | $45.06 | Ordinary |
09:27:32 - 10-Jul-26 |
| Buy* | 22 | $45.10 | Ordinary |
09:27:32 - 10-Jul-26 |
| Buy* | 1 | $45.10 | Ordinary |
09:27:32 - 10-Jul-26 |
| Sell* | 8 | $45.02 | Ordinary |
09:27:32 - 10-Jul-26 |
| Buy* | 10 | $45.00 | Ordinary |
09:27:32 - 10-Jul-26 |
| Buy* | 5 | $45.00 | Ordinary |
09:27:32 - 10-Jul-26 |
| Buy* | 91 | $45.00 | Ordinary |
09:27:32 - 10-Jul-26 |
| Sell* | 24 | $44.95 | Ordinary |
09:27:31 - 10-Jul-26 |
| Sell* | 24 | $44.95 | Ordinary |
09:27:31 - 10-Jul-26 |
| Sell* | 38 | $44.95 | Ordinary |
09:27:31 - 10-Jul-26 |
| Sell* | 38 | $44.95 | Ordinary |
09:27:31 - 10-Jul-26 |
| Sell* | 38 | $44.95 | Ordinary |
09:27:31 - 10-Jul-26 |
| Sell* | 38 | $44.95 | Ordinary |
09:27:31 - 10-Jul-26 |
| Buy* | 2 | $44.989 | Ordinary |
09:27:09 - 10-Jul-26 |
| Buy* | 7 | $44.88 | Ordinary |
09:27:08 - 10-Jul-26 |
| Buy* | 1 | $44.88 | Ordinary |
09:27:08 - 10-Jul-26 |
| Sell* | 5 | $44.85 | Ordinary |
09:27:04 - 10-Jul-26 |
| Buy* | 4 | $44.86 | Ordinary |
09:26:58 - 10-Jul-26 |
| Buy* | 25 | $44.86 | Ordinary |
09:26:58 - 10-Jul-26 |
| Buy* | 25 | $44.86 | Ordinary |
09:26:58 - 10-Jul-26 |
| Buy* | 4 | $44.86 | Ordinary |
09:26:58 - 10-Jul-26 |
| Sell* | 100 | $44.84 | Ordinary |
09:26:58 - 10-Jul-26 |
| Sell* | 50 | $44.84 | Ordinary |
09:26:58 - 10-Jul-26 |
| Unknown* | 87 | $44.83 | Ordinary |
09:26:58 - 10-Jul-26 |
| Buy* | 43 | $44.84 | Ordinary |
09:26:58 - 10-Jul-26 |
| Sell* | 28 | $44.80 | Ordinary |
09:26:58 - 10-Jul-26 |
| Sell* | 100 | $44.81 | Ordinary |
09:26:58 - 10-Jul-26 |
| Sell* | 12 | $44.81 | Ordinary |
09:26:58 - 10-Jul-26 |
| Sell* | 26 | $44.77 | Ordinary |
09:26:58 - 10-Jul-26 |
| Sell* | 1 | $44.76 | Ordinary |
09:26:54 - 10-Jul-26 |
| Sell* | 1 | $44.76 | Ordinary |
09:26:54 - 10-Jul-26 |
| Sell* | 1 | $44.76 | Ordinary |
09:26:54 - 10-Jul-26 |
| Sell* | 8 | $44.785 | Ordinary |
09:26:53 - 10-Jul-26 |
| Sell* | 9 | $44.785 | Ordinary |
09:26:53 - 10-Jul-26 |
| Sell* | 3 | $44.78 | Ordinary |
09:26:53 - 10-Jul-26 |
| Sell* | 9 | $44.76 | Ordinary |
09:26:53 - 10-Jul-26 |
| Sell* | 19 | $44.77 | Ordinary |
09:26:53 - 10-Jul-26 |
| Sell* | 50 | $44.77 | Ordinary |
09:26:53 - 10-Jul-26 |
| Sell* | 31 | $44.77 | Ordinary |
09:26:53 - 10-Jul-26 |
| Sell* | 38 | $44.795 | Ordinary |
09:26:53 - 10-Jul-26 |
| Sell* | 38 | $44.78 | Ordinary |
09:26:53 - 10-Jul-26 |
| Buy* | 8 | $44.80 | Ordinary |
09:26:53 - 10-Jul-26 |
| Buy* | 1 | $44.80 | Ordinary |
09:26:53 - 10-Jul-26 |
| Buy* | 15 | $44.79 | Ordinary |
09:26:53 - 10-Jul-26 |
| Buy* | 76 | $44.79 | Ordinary |
09:26:53 - 10-Jul-26 |
| Buy* | 9 | $44.79 | Ordinary |
09:26:53 - 10-Jul-26 |
| Buy* | 38 | $44.78 | Ordinary |
09:26:53 - 10-Jul-26 |
| Unknown* | 24 | $44.78 | Ordinary |
09:26:53 - 10-Jul-26 |
| Unknown* | 38 | $44.78 | Ordinary |
09:26:53 - 10-Jul-26 |
| Unknown* | 24 | $44.78 | Ordinary |
09:26:53 - 10-Jul-26 |
| Sell* | 38 | $44.77 | Ordinary |
09:26:53 - 10-Jul-26 |
| Sell* | 38 | $44.77 | Ordinary |
09:26:53 - 10-Jul-26 |
| Sell* | 38 | $44.77 | Ordinary |
09:26:53 - 10-Jul-26 |
| Sell* | 38 | $44.77 | Ordinary |
09:26:53 - 10-Jul-26 |
| Buy* | 1 | $44.76 | Ordinary |
09:26:22 - 10-Jul-26 |
| Buy* | 1 | $44.755 | Ordinary |
09:26:03 - 10-Jul-26 |
| Buy* | 10 | $44.785 | Ordinary |
09:25:38 - 10-Jul-26 |
| Buy* | 8 | $44.78 | Ordinary |
09:25:38 - 10-Jul-26 |
| Buy* | 4 | $44.78 | Ordinary |
09:25:38 - 10-Jul-26 |
| Buy* | 24 | $44.765 | Ordinary |
09:25:24 - 10-Jul-26 |
| Buy* | 38 | $44.765 | Ordinary |
09:25:24 - 10-Jul-26 |
| Buy* | 46 | $44.765 | Ordinary |
09:25:24 - 10-Jul-26 |
| Buy* | 63 | $44.77 | Ordinary |
09:25:22 - 10-Jul-26 |
| Buy* | 62 | $44.765 | Ordinary |
09:25:22 - 10-Jul-26 |
| Buy* | 38 | $44.765 | Ordinary |
09:25:11 - 10-Jul-26 |
| Buy* | 38 | $44.765 | Ordinary |
09:25:11 - 10-Jul-26 |
| Buy* | 34 | $44.765 | Ordinary |
09:24:56 - 10-Jul-26 |
| Buy* | 15 | $44.76 | Ordinary |
09:24:43 - 10-Jul-26 |
| Buy* | 2 | $44.78 | Ordinary |
09:24:28 - 10-Jul-26 |
| Buy* | 50 | $44.78 | Ordinary |
09:24:23 - 10-Jul-26 |
| Buy* | 20 | $44.75 | Ordinary |
09:24:06 - 10-Jul-26 |
| Buy* | 133 | $44.75 | Ordinary |
09:24:06 - 10-Jul-26 |
| Buy* | 67 | $44.74 | Ordinary |
09:24:06 - 10-Jul-26 |
| Buy* | 67 | $44.74 | Ordinary |
09:24:06 - 10-Jul-26 |
| Buy* | 67 | $44.74 | Ordinary |
09:24:06 - 10-Jul-26 |
| Sell* | 26 | $44.72 | Ordinary |
09:24:06 - 10-Jul-26 |
| Sell* | 4 | $44.72 | Ordinary |
09:24:06 - 10-Jul-26 |
| Sell* | 50 | $44.72 | Ordinary |
09:24:06 - 10-Jul-26 |
| Sell* | 30 | $44.72 | Ordinary |
09:24:06 - 10-Jul-26 |
| Buy* | 9 | $44.74 | Ordinary |
09:24:06 - 10-Jul-26 |
| Buy* | 1 | $44.74 | Ordinary |
09:24:06 - 10-Jul-26 |
| Sell* | 1 | $44.72 | Ordinary |
09:24:06 - 10-Jul-26 |
| Sell* | 1 | $44.75 | Ordinary |
09:24:06 - 10-Jul-26 |
| Sell* | 1 | $44.76 | Ordinary |
09:24:06 - 10-Jul-26 |
| Buy* | 4 | $44.77 | Ordinary |
09:24:00 - 10-Jul-26 |
| Buy* | 12 | $44.81 | Ordinary |
09:23:59 - 10-Jul-26 |
| Buy* | 4 | $44.77 | Ordinary |
09:23:48 - 10-Jul-26 |
| Buy* | 4 | $44.78 | Ordinary |
09:23:41 - 10-Jul-26 |
| Buy* | 1 | $44.78 | Ordinary |
09:23:24 - 10-Jul-26 |
| Buy* | 110 | $44.75 | Ordinary |
09:23:09 - 10-Jul-26 |
| Buy* | 64 | $44.75 | Ordinary |
09:23:09 - 10-Jul-26 |
| Buy* | 99 | $44.74 | Ordinary |
09:23:09 - 10-Jul-26 |
| Unknown* | 11 | $44.735 | Ordinary |
09:23:09 - 10-Jul-26 |
| Unknown* | 89 | $44.735 | Ordinary |
09:23:09 - 10-Jul-26 |
| Buy* | 1 | $44.74 | Ordinary |
09:23:06 - 10-Jul-26 |
| Unknown* | 857 | $44.75 | Ordinary |
09:23:01 - 10-Jul-26 |
| Sell* | 43 | $44.75 | Ordinary |
09:23:01 - 10-Jul-26 |
| Buy* | 100 | $44.75 | Ordinary |
09:23:01 - 10-Jul-26 |
| Sell* | 1 | $44.75 | Ordinary |
09:23:01 - 10-Jul-26 |
| Sell* | 993 | $44.75 | Ordinary |
09:22:48 - 10-Jul-26 |
| Sell* | 7 | $44.75 | Ordinary |
09:22:48 - 10-Jul-26 |
| Sell* | 963 | $44.75 | Ordinary |
09:22:33 - 10-Jul-26 |
| Sell* | 37 | $44.75 | Ordinary |
09:22:33 - 10-Jul-26 |
| Sell* | 943 | $44.75 | Ordinary |
09:22:30 - 10-Jul-26 |
| Sell* | 57 | $44.75 | Ordinary |
09:22:30 - 10-Jul-26 |
| Buy* | 4 | $44.78 | Ordinary |
09:22:17 - 10-Jul-26 |
| Sell* | 1 | $44.77 | Ordinary |
09:22:16 - 10-Jul-26 |
| Buy* | 4 | $44.78 | Ordinary |
09:22:12 - 10-Jul-26 |
| Sell* | 1 | $44.75 | Ordinary |
09:21:54 - 10-Jul-26 |
| Sell* | 10 | $44.73 | Ordinary |
09:21:51 - 10-Jul-26 |
| Sell* | 211 | $44.73 | Ordinary |
09:21:51 - 10-Jul-26 |
| Sell* | 84 | $44.73 | Ordinary |
09:21:51 - 10-Jul-26 |
| Sell* | 14 | $44.73 | Ordinary |
09:21:51 - 10-Jul-26 |
| Sell* | 1 | $44.74 | Ordinary |
09:21:51 - 10-Jul-26 |
| Sell* | 10 | $44.75 | Ordinary |
09:21:51 - 10-Jul-26 |
| Sell* | 4 | $44.76 | Ordinary |
09:21:51 - 10-Jul-26 |
| Sell* | 67 | $44.73 | Ordinary |
09:21:51 - 10-Jul-26 |
| Sell* | 67 | $44.75 | Ordinary |
09:21:51 - 10-Jul-26 |
| Sell* | 67 | $44.75 | Ordinary |
09:21:51 - 10-Jul-26 |
| Sell* | 1 | $44.79 | Ordinary |
09:21:45 - 10-Jul-26 |
| Sell* | 38 | $44.76 | Ordinary |
09:20:52 - 10-Jul-26 |
| Buy* | 38 | $44.77 | Ordinary |
09:20:46 - 10-Jul-26 |
| Sell* | 38 | $44.76 | Ordinary |
09:20:46 - 10-Jul-26 |
| Sell* | 1 | $44.76 | Ordinary |
09:20:46 - 10-Jul-26 |
| Sell* | 50 | $44.81 | Ordinary |
09:20:29 - 10-Jul-26 |
| Sell* | 3 | $44.81 | Ordinary |
09:20:29 - 10-Jul-26 |
| Sell* | 1 | $44.82 | Ordinary |
09:20:29 - 10-Jul-26 |
| Sell* | 10 | $44.84 | Ordinary |
09:20:05 - 10-Jul-26 |
| Buy* | 10 | $44.84 | Ordinary |
09:19:55 - 10-Jul-26 |
| Buy* | 10 | $44.84 | Ordinary |
09:19:53 - 10-Jul-26 |
| Sell* | 1 | $44.81 | Ordinary |
09:19:52 - 10-Jul-26 |
| Buy* | 10 | $44.84 | Ordinary |
09:19:40 - 10-Jul-26 |
| Buy* | 1 | $44.84 | Ordinary |
09:19:40 - 10-Jul-26 |
| Buy* | 50 | $44.82 | Ordinary |
09:19:39 - 10-Jul-26 |
| Buy* | 30 | $44.82 | Ordinary |
09:19:39 - 10-Jul-26 |
| Buy* | 30 | $44.82 | Ordinary |
09:19:39 - 10-Jul-26 |
| Buy* | 67 | $44.81 | Ordinary |
09:19:39 - 10-Jul-26 |
| Buy* | 67 | $44.80 | Ordinary |
09:19:39 - 10-Jul-26 |
| Buy* | 30 | $44.80 | Ordinary |
09:19:39 - 10-Jul-26 |
| Buy* | 5 | $44.80 | Ordinary |
09:19:39 - 10-Jul-26 |
| Buy* | 10 | $44.78 | Ordinary |
09:19:39 - 10-Jul-26 |
| Buy* | 20 | $44.78 | Ordinary |
09:19:39 - 10-Jul-26 |
| Buy* | 50 | $44.78 | Ordinary |
09:19:39 - 10-Jul-26 |
| Buy* | 2 | $44.82 | Ordinary |
09:19:25 - 10-Jul-26 |
| Sell* | 30 | $44.73 | Ordinary |
09:19:22 - 10-Jul-26 |
| Sell* | 1 | $44.73 | Ordinary |
09:19:22 - 10-Jul-26 |
| Sell* | 30 | $44.74 | Ordinary |
09:19:11 - 10-Jul-26 |
| Sell* | 5 | $44.74 | Ordinary |
09:19:11 - 10-Jul-26 |
| Buy* | 6 | $44.78 | Ordinary |
09:18:56 - 10-Jul-26 |
| Buy* | 3 | $44.78 | Ordinary |
09:18:54 - 10-Jul-26 |
| Buy* | 1 | $44.78 | Ordinary |
09:18:27 - 10-Jul-26 |
| Unknown* | 5 | $44.75 | Ordinary |
09:18:10 - 10-Jul-26 |
| Sell* | 30 | $44.71 | Ordinary |
09:18:06 - 10-Jul-26 |
| Sell* | 1 | $44.71 | Ordinary |
09:18:06 - 10-Jul-26 |
| Sell* | 12 | $44.72 | Ordinary |
09:18:04 - 10-Jul-26 |
| Buy* | 5 | $44.78 | Ordinary |
09:17:46 - 10-Jul-26 |
| Buy* | 6 | $44.73 | Ordinary |
09:17:21 - 10-Jul-26 |
| Buy* | 1 | $44.78 | Ordinary |
09:17:12 - 10-Jul-26 |
| Sell* | 1 | $44.77 | Ordinary |
09:17:02 - 10-Jul-26 |
| Sell* | 30 | $44.72 | Ordinary |
09:17:01 - 10-Jul-26 |
| Sell* | 1 | $44.72 | Ordinary |
09:17:01 - 10-Jul-26 |
| Sell* | 20 | $44.75 | Ordinary |
09:16:32 - 10-Jul-26 |
| Sell* | 1 | $44.75 | Ordinary |
09:16:32 - 10-Jul-26 |
| Sell* | 1 | $44.76 | Ordinary |
09:16:32 - 10-Jul-26 |
| Sell* | 2 | $44.76 | Ordinary |
09:16:32 - 10-Jul-26 |
| Sell* | 5 | $44.76 | Ordinary |
09:16:32 - 10-Jul-26 |
| Sell* | 27 | $44.77 | Ordinary |
09:16:32 - 10-Jul-26 |
| Sell* | 25 | $44.77 | Ordinary |
09:16:32 - 10-Jul-26 |
| Sell* | 7 | $44.77 | Ordinary |
09:16:32 - 10-Jul-26 |
| Sell* | 40 | $44.77 | Ordinary |
09:16:32 - 10-Jul-26 |
| Sell* | 10 | $44.79 | Ordinary |
09:16:32 - 10-Jul-26 |
| Sell* | 8 | $44.79 | Ordinary |
09:16:32 - 10-Jul-26 |
| Sell* | 2 | $44.80 | Ordinary |
09:16:32 - 10-Jul-26 |
| Buy* | 29 | $44.82 | Ordinary |
09:16:30 - 10-Jul-26 |
| Buy* | 1 | $44.82 | Ordinary |
09:16:18 - 10-Jul-26 |
| Sell* | 59 | $44.78 | Ordinary |
09:14:19 - 10-Jul-26 |
| Sell* | 3 | $44.78 | Ordinary |
09:14:14 - 10-Jul-26 |
| Buy* | 1 | $44.78 | Ordinary |
09:14:10 - 10-Jul-26 |
| Sell* | 50 | $44.74 | Ordinary |
09:13:55 - 10-Jul-26 |
| Sell* | 8 | $44.74 | Ordinary |
09:13:55 - 10-Jul-26 |
| Sell* | 3 | $44.75 | Ordinary |
09:13:55 - 10-Jul-26 |
| Sell* | 10 | $44.75 | Ordinary |
09:13:55 - 10-Jul-26 |
| Sell* | 33 | $44.78 | Ordinary |
09:13:34 - 10-Jul-26 |
| Sell* | 22 | $44.79 | Ordinary |
09:13:25 - 10-Jul-26 |
| Sell* | 15 | $44.79 | Ordinary |
09:13:20 - 10-Jul-26 |
| Buy* | 3 | $44.76 | Ordinary |
09:12:56 - 10-Jul-26 |
| Sell* | 50 | $44.77 | Ordinary |
09:12:54 - 10-Jul-26 |
| Sell* | 2 | $44.77 | Ordinary |
09:12:54 - 10-Jul-26 |
| Sell* | 10 | $44.77 | Ordinary |
09:12:54 - 10-Jul-26 |
| Sell* | 1 | $44.77 | Ordinary |
09:12:54 - 10-Jul-26 |
| Sell* | 1 | $44.79 | Ordinary |
09:12:52 - 10-Jul-26 |
| Unknown* | 1 | $44.78 | Ordinary |
09:12:38 - 10-Jul-26 |
| Buy* | 1 | $44.77 | Ordinary |
09:12:24 - 10-Jul-26 |
| Buy* | 70 | $44.76 | Ordinary |
09:12:21 - 10-Jul-26 |
| Buy* | 5 | $44.75 | Ordinary |
09:12:19 - 10-Jul-26 |
| Buy* | 30 | $44.74 | Ordinary |
09:11:59 - 10-Jul-26 |
| Buy* | 28 | $44.74 | Ordinary |
09:11:59 - 10-Jul-26 |
| Sell* | 2 | $44.74 | Ordinary |
09:11:41 - 10-Jul-26 |
| Buy* | 1 | $44.74 | Ordinary |
09:11:00 - 10-Jul-26 |
| Buy* | 2 | $44.74 | Ordinary |
09:10:59 - 10-Jul-26 |
| Sell* | 1 | $44.76 | Ordinary |
09:10:52 - 10-Jul-26 |
| Sell* | 67 | $44.75 | Ordinary |
09:10:52 - 10-Jul-26 |
| Buy* | 10 | $44.77 | Ordinary |
09:10:43 - 10-Jul-26 |
| Sell* | 1 | $44.75 | Ordinary |
09:10:34 - 10-Jul-26 |
| Sell* | 26 | $44.75 | Ordinary |
09:10:17 - 10-Jul-26 |
| Sell* | 67 | $44.75 | Ordinary |
09:10:17 - 10-Jul-26 |
| Sell* | 20 | $44.75 | Ordinary |
09:10:17 - 10-Jul-26 |
| Sell* | 1 | $44.75 | Ordinary |
09:10:17 - 10-Jul-26 |
| Buy* | 10 | $44.76 | Ordinary |
09:10:16 - 10-Jul-26 |
| Buy* | 85 | $44.76 | Ordinary |
09:10:16 - 10-Jul-26 |
| Buy* | 1 | $44.76 | Ordinary |
09:10:16 - 10-Jul-26 |
| Sell* | 3 | $44.74 | Ordinary |
09:10:11 - 10-Jul-26 |
| Sell* | 100 | $44.74 | Ordinary |
09:10:11 - 10-Jul-26 |
| Sell* | 4 | $44.75 | Ordinary |
09:10:08 - 10-Jul-26 |
| Sell* | 1 | $44.75 | Ordinary |
09:10:08 - 10-Jul-26 |
| Sell* | 1 | $44.76 | Ordinary |
09:10:08 - 10-Jul-26 |
| Sell* | 1 | $44.76 | Ordinary |
09:10:08 - 10-Jul-26 |
| Sell* | 1 | $44.76 | Ordinary |
09:10:08 - 10-Jul-26 |
| Sell* | 5 | $44.77 | Ordinary |
09:10:00 - 10-Jul-26 |
| Sell* | 4 | $44.77 | Ordinary |
09:10:00 - 10-Jul-26 |
| Sell* | 2 | $44.77 | Ordinary |
09:10:00 - 10-Jul-26 |
| Sell* | 1 | $44.77 | Ordinary |
09:10:00 - 10-Jul-26 |
| Sell* | 5 | $44.77 | Ordinary |
09:10:00 - 10-Jul-26 |
| Sell* | 1 | $44.77 | Ordinary |
09:10:00 - 10-Jul-26 |
| Sell* | 1 | $44.77 | Ordinary |
09:10:00 - 10-Jul-26 |
| Sell* | 50 | $44.79 | Ordinary |
09:09:26 - 10-Jul-26 |
| Sell* | 1 | $44.79 | Ordinary |
09:09:26 - 10-Jul-26 |
| Buy* | 5 | $44.80 | Ordinary |
09:09:21 - 10-Jul-26 |
| Sell* | 30 | $44.79 | Ordinary |
09:09:06 - 10-Jul-26 |
| Sell* | 3 | $44.79 | Ordinary |
09:09:06 - 10-Jul-26 |
| Buy* | 1 | $44.80 | Ordinary |
09:08:49 - 10-Jul-26 |
| Sell* | 1 | $44.80 | Ordinary |
09:08:44 - 10-Jul-26 |
| Sell* | 5 | $44.81 | Ordinary |
09:08:21 - 10-Jul-26 |
| Sell* | 2 | $44.81 | Ordinary |
09:08:13 - 10-Jul-26 |
| Sell* | 5 | $44.81 | Ordinary |
09:08:12 - 10-Jul-26 |
| Buy* | 1 | $44.85 | Ordinary |
09:07:32 - 10-Jul-26 |
| Buy* | 1 | $44.85 | Ordinary |
09:07:32 - 10-Jul-26 |
| Buy* | 2 | $44.85 | Ordinary |
09:07:32 - 10-Jul-26 |
| Buy* | 2 | $44.85 | Ordinary |
09:07:32 - 10-Jul-26 |
| Buy* | 4 | $44.85 | Ordinary |
09:07:32 - 10-Jul-26 |
| Buy* | 6 | $44.78 | Ordinary |
09:07:32 - 10-Jul-26 |
| Buy* | 6 | $44.78 | Ordinary |
09:07:32 - 10-Jul-26 |
| Sell* | 4 | $44.78 | Ordinary |
09:07:00 - 10-Jul-26 |
| Sell* | 4 | $44.78 | Ordinary |
09:07:00 - 10-Jul-26 |
| Sell* | 23 | $44.78 | Ordinary |
09:07:00 - 10-Jul-26 |
| Sell* | 67 | $44.78 | Ordinary |
09:06:19 - 10-Jul-26 |
| Sell* | 59 | $44.79 | Ordinary |
09:06:19 - 10-Jul-26 |
| Sell* | 10 | $44.79 | Ordinary |
09:06:19 - 10-Jul-26 |
| Unknown* | 38 | $44.84 | Ordinary |
09:06:08 - 10-Jul-26 |
| Unknown* | 38 | $44.84 | Ordinary |
09:06:08 - 10-Jul-26 |
| Sell* | 6 | $44.84 | Ordinary |
09:06:08 - 10-Jul-26 |
| Sell* | 97 | $44.84 | Ordinary |
09:06:08 - 10-Jul-26 |
| Buy* | 2 | $44.85 | Ordinary |
09:06:08 - 10-Jul-26 |
| Buy* | 803 | $44.85 | Ordinary |
09:06:08 - 10-Jul-26 |
| Buy* | 397 | $44.85 | Ordinary |
09:06:08 - 10-Jul-26 |
| Buy* | 4 | $44.84 | Ordinary |
09:05:53 - 10-Jul-26 |
| Sell* | 1 | $44.84 | Ordinary |
09:05:50 - 10-Jul-26 |
| Sell* | 14 | $44.79 | Ordinary |
09:05:35 - 10-Jul-26 |
| Buy* | 71 | $44.84 | Ordinary |
09:05:16 - 10-Jul-26 |
| Buy* | 13 | $44.84 | Ordinary |
09:05:04 - 10-Jul-26 |
| Buy* | 62 | $44.84 | Ordinary |
09:05:04 - 10-Jul-26 |
| Buy* | 3 | $44.84 | Ordinary |
09:04:46 - 10-Jul-26 |
| Buy* | 1 | $44.84 | Ordinary |
09:04:31 - 10-Jul-26 |
| Buy* | 12 | $44.79 | Ordinary |
09:04:30 - 10-Jul-26 |
| Sell* | 3 | $44.785 | Ordinary |
09:04:10 - 10-Jul-26 |
| Buy* | 1 | $44.80 | Ordinary |
09:04:03 - 10-Jul-26 |
| Sell* | 1 | $44.77 | Ordinary |
09:03:58 - 10-Jul-26 |
| Sell* | 1 | $44.77 | Ordinary |
09:03:58 - 10-Jul-26 |
| Sell* | 17 | $44.77 | Ordinary |
09:03:58 - 10-Jul-26 |
| Sell* | 33 | $44.77 | Ordinary |
09:03:58 - 10-Jul-26 |
| Sell* | 9 | $44.77 | Ordinary |
09:03:58 - 10-Jul-26 |
| Sell* | 8 | $44.77 | Ordinary |
09:03:58 - 10-Jul-26 |
| Sell* | 50 | $44.77 | Ordinary |
09:03:58 - 10-Jul-26 |
| Sell* | 1 | $44.79 | Ordinary |
09:03:58 - 10-Jul-26 |
| Sell* | 50 | $44.80 | Ordinary |
09:03:57 - 10-Jul-26 |
| Sell* | 10 | $44.80 | Ordinary |
09:03:57 - 10-Jul-26 |
| Sell* | 15 | $44.80 | Ordinary |
09:03:57 - 10-Jul-26 |
| Sell* | 20 | $44.80 | Ordinary |
09:03:57 - 10-Jul-26 |
| Sell* | 20 | $44.80 | Ordinary |
09:03:57 - 10-Jul-26 |
| Sell* | 5 | $44.80 | Ordinary |
09:03:57 - 10-Jul-26 |
| Sell* | 1 | $44.80 | Ordinary |
09:03:57 - 10-Jul-26 |
| Sell* | 1 | $44.80 | Ordinary |
09:03:57 - 10-Jul-26 |
| Sell* | 1 | $44.80 | Ordinary |
09:03:57 - 10-Jul-26 |
| Sell* | 2 | $44.80 | Ordinary |
09:03:57 - 10-Jul-26 |
| Sell* | 30 | $44.80 | Ordinary |
09:03:57 - 10-Jul-26 |
| Sell* | 1 | $44.80 | Ordinary |
09:03:57 - 10-Jul-26 |
| Sell* | 2 | $44.80 | Ordinary |
09:03:57 - 10-Jul-26 |
| Sell* | 1 | $44.80 | Ordinary |
09:03:57 - 10-Jul-26 |
| Sell* | 5 | $44.80 | Ordinary |
09:03:57 - 10-Jul-26 |
| Sell* | 1 | $44.83 | Ordinary |
09:03:52 - 10-Jul-26 |
| Buy* | 1 | $44.84 | Ordinary |
09:03:48 - 10-Jul-26 |
| Buy* | 5 | $44.84 | Ordinary |
09:03:46 - 10-Jul-26 |
| Buy* | 1 | $44.84 | Ordinary |
09:03:43 - 10-Jul-26 |
| Buy* | 1 | $44.84 | Ordinary |
09:03:43 - 10-Jul-26 |
| Buy* | 1 | $44.84 | Ordinary |
09:03:42 - 10-Jul-26 |
| Sell* | 2 | $44.82 | Ordinary |
09:03:37 - 10-Jul-26 |
| Sell* | 5 | $44.84 | Ordinary |
09:03:35 - 10-Jul-26 |
| Buy* | 4 | $44.87 | Ordinary |
09:03:26 - 10-Jul-26 |
| Sell* | 1 | $44.84 | Ordinary |
09:03:15 - 10-Jul-26 |
| Sell* | 1 | $44.85 | Ordinary |
09:03:15 - 10-Jul-26 |
| Sell* | 1 | $44.85 | Ordinary |
09:03:15 - 10-Jul-26 |
| Sell* | 100 | $44.85 | Ordinary |
09:03:15 - 10-Jul-26 |
| Sell* | 4 | $44.85 | Ordinary |
09:03:15 - 10-Jul-26 |
| Sell* | 1 | $44.86 | Ordinary |
09:03:10 - 10-Jul-26 |
| Sell* | 10 | $44.86 | Ordinary |
09:03:10 - 10-Jul-26 |
| Sell* | 10 | $44.86 | Ordinary |
09:03:10 - 10-Jul-26 |
| Sell* | 26 | $44.87 | Ordinary |
09:03:10 - 10-Jul-26 |
| Buy* | 1 | $44.90 | Ordinary |
09:03:02 - 10-Jul-26 |
| Sell* | 24 | $44.851 | Ordinary |
09:02:59 - 10-Jul-26 |
| Sell* | 5 | $44.93 | Ordinary |
09:02:25 - 10-Jul-26 |
| Buy* | 10 | $44.90 | Ordinary |
09:02:06 - 10-Jul-26 |
| Unknown* | 10 | $44.89 | Ordinary |
09:02:02 - 10-Jul-26 |
| Sell* | 1 | $44.88 | Ordinary |
09:01:39 - 10-Jul-26 |
| Sell* | 10 | $44.87 | Ordinary |
09:01:29 - 10-Jul-26 |
| Sell* | 1 | $44.87 | Ordinary |
09:01:29 - 10-Jul-26 |
| Sell* | 10 | $44.87 | Ordinary |
09:01:29 - 10-Jul-26 |
| Sell* | 1 | $44.88 | Ordinary |
09:01:28 - 10-Jul-26 |
| Sell* | 1 | $44.88 | Ordinary |
09:01:26 - 10-Jul-26 |
| Sell* | 2 | $44.88 | Ordinary |
09:01:26 - 10-Jul-26 |
| Unknown* | 3 | $44.94 | Ordinary |
09:01:05 - 10-Jul-26 |
| Buy* | 6 | $44.89 | Ordinary |
09:00:49 - 10-Jul-26 |
| Unknown* | 5 | $44.94 | Ordinary |
09:00:34 - 10-Jul-26 |
| Sell* | 1 | $44.92 | Ordinary |
09:00:04 - 10-Jul-26 |
| Unknown* | 1 | $44.94 | Ordinary |
08:59:52 - 10-Jul-26 |
| Sell* | 30 | $44.90 | Ordinary |
08:59:10 - 10-Jul-26 |
| Sell* | 1 | $44.88 | Ordinary |
08:58:22 - 10-Jul-26 |
| Buy* | 1 | $44.90 | Ordinary |
08:58:11 - 10-Jul-26 |
| Sell* | 15 | $44.88 | Ordinary |
08:58:11 - 10-Jul-26 |
| Sell* | 150 | $44.88 | Ordinary |
08:58:11 - 10-Jul-26 |
| Sell* | 2 | $44.88 | Ordinary |
08:58:11 - 10-Jul-26 |
| Sell* | 2 | $44.88 | Ordinary |
08:58:11 - 10-Jul-26 |
| Sell* | 2 | $44.88 | Ordinary |
08:58:11 - 10-Jul-26 |
| Sell* | 51 | $44.88 | Ordinary |
08:58:11 - 10-Jul-26 |
| Sell* | 1 | $44.88 | Ordinary |
08:58:11 - 10-Jul-26 |
| Sell* | 1 | $44.88 | Ordinary |
08:58:11 - 10-Jul-26 |
| Sell* | 8 | $44.89 | Ordinary |
08:58:11 - 10-Jul-26 |
| Sell* | 1 | $44.90 | Ordinary |
08:58:11 - 10-Jul-26 |
| Sell* | 5 | $44.90 | Ordinary |
08:58:11 - 10-Jul-26 |
| Sell* | 2 | $44.90 | Ordinary |
08:58:11 - 10-Jul-26 |
| Sell* | 20 | $44.90 | Ordinary |
08:58:11 - 10-Jul-26 |
| Sell* | 1 | $44.90 | Ordinary |
08:58:11 - 10-Jul-26 |
| Sell* | 1 | $44.90 | Ordinary |
08:58:11 - 10-Jul-26 |
| Sell* | 1 | $44.90 | Ordinary |
08:58:11 - 10-Jul-26 |
| Sell* | 1 | $44.90 | Ordinary |
08:58:11 - 10-Jul-26 |
| Sell* | 3 | $44.90 | Ordinary |
08:58:11 - 10-Jul-26 |
| Sell* | 1 | $44.90 | Ordinary |
08:58:11 - 10-Jul-26 |
| Sell* | 1 | $44.90 | Ordinary |
08:58:11 - 10-Jul-26 |
| Sell* | 1 | $44.90 | Ordinary |
08:58:11 - 10-Jul-26 |
| Sell* | 1 | $44.90 | Ordinary |
08:58:11 - 10-Jul-26 |
| Sell* | 1 | $44.90 | Ordinary |
08:58:11 - 10-Jul-26 |
| Sell* | 9 | $44.90 | Ordinary |
08:58:11 - 10-Jul-26 |
| Sell* | 35 | $44.90 | Ordinary |
08:58:11 - 10-Jul-26 |
| Sell* | 15 | $44.90 | Ordinary |
08:58:11 - 10-Jul-26 |
| Sell* | 2 | $44.91 | Ordinary |
08:58:11 - 10-Jul-26 |
| Sell* | 100 | $44.91 | Ordinary |
08:58:11 - 10-Jul-26 |
| Sell* | 20 | $44.91 | Ordinary |
08:58:11 - 10-Jul-26 |
| Sell* | 1 | $44.91 | Ordinary |
08:58:11 - 10-Jul-26 |
| Sell* | 1 | $44.91 | Ordinary |
08:58:11 - 10-Jul-26 |
| Sell* | 10 | $44.91 | Ordinary |
08:58:11 - 10-Jul-26 |
| Sell* | 5 | $44.91 | Ordinary |
08:58:11 - 10-Jul-26 |
| Sell* | 5 | $44.91 | Ordinary |
08:58:11 - 10-Jul-26 |
| Sell* | 8 | $44.91 | Ordinary |
08:58:11 - 10-Jul-26 |
| Sell* | 2 | $44.91 | Ordinary |
08:58:11 - 10-Jul-26 |
| Sell* | 1 | $44.94 | Ordinary |
08:57:27 - 10-Jul-26 |
| Sell* | 1 | $44.93 | Ordinary |
08:57:27 - 10-Jul-26 |
| Sell* | 20 | $44.92 | Ordinary |
08:57:21 - 10-Jul-26 |
| Sell* | 1 | $44.93 | Ordinary |
08:56:59 - 10-Jul-26 |
| Sell* | 1 | $44.93 | Ordinary |
08:56:59 - 10-Jul-26 |
| Sell* | 10 | $44.94 | Ordinary |
08:56:52 - 10-Jul-26 |
| Sell* | 5 | $44.94 | Ordinary |
08:56:52 - 10-Jul-26 |
| Buy* | 1 | $44.99 | Ordinary |
08:56:32 - 10-Jul-26 |
| Buy* | 1 | $44.99 | Ordinary |
08:56:24 - 10-Jul-26 |
| Buy* | 1 | $44.99 | Ordinary |
08:56:22 - 10-Jul-26 |
| Buy* | 1 | $44.99 | Ordinary |
08:56:02 - 10-Jul-26 |
| Buy* | 1 | $44.99 | Ordinary |
08:55:02 - 10-Jul-26 |
| Sell* | 93 | $44.97 | Ordinary |
08:54:57 - 10-Jul-26 |
| Sell* | 7 | $44.97 | Ordinary |
08:54:57 - 10-Jul-26 |
| Sell* | 1 | $44.92 | Ordinary |
08:54:48 - 10-Jul-26 |
| Sell* | 4 | $44.93 | Ordinary |
08:54:48 - 10-Jul-26 |
| Buy* | 20 | $44.95 | Ordinary |
08:54:48 - 10-Jul-26 |
| Sell* | 3 | $44.93 | Ordinary |
08:54:48 - 10-Jul-26 |
| Buy* | 4 | $44.96 | Ordinary |
08:54:48 - 10-Jul-26 |
| Buy* | 1 | $44.96 | Ordinary |
08:54:48 - 10-Jul-26 |
| Buy* | 7 | $44.96 | Ordinary |
08:54:48 - 10-Jul-26 |
| Buy* | 3 | $44.95 | Ordinary |
08:54:48 - 10-Jul-26 |
| Buy* | 3 | $44.95 | Ordinary |
08:54:48 - 10-Jul-26 |
| Buy* | 3 | $44.95 | Ordinary |
08:54:48 - 10-Jul-26 |
| Sell* | 3 | $44.93 | Ordinary |
08:54:48 - 10-Jul-26 |
| Unknown* | 100 | $44.94 | Ordinary |
08:54:48 - 10-Jul-26 |
| Unknown* | 23 | $44.94 | Ordinary |
08:54:48 - 10-Jul-26 |
| Unknown* | 23 | $44.94 | Ordinary |
08:54:48 - 10-Jul-26 |
| Unknown* | 3 | $44.94 | Ordinary |
08:54:48 - 10-Jul-26 |
| Buy* | 3 | $44.94 | Ordinary |
08:54:48 - 10-Jul-26 |
| Sell* | 1 | $44.93 | Ordinary |
08:54:48 - 10-Jul-26 |
| Sell* | 1 | $44.93 | Ordinary |
08:54:48 - 10-Jul-26 |
| Sell* | 1 | $44.93 | Ordinary |
08:54:48 - 10-Jul-26 |
| Sell* | 1 | $44.93 | Ordinary |
08:54:48 - 10-Jul-26 |
| Sell* | 2 | $44.94 | Ordinary |
08:54:48 - 10-Jul-26 |
| Sell* | 10 | $44.95 | Ordinary |
08:54:48 - 10-Jul-26 |
| Sell* | 1 | $44.95 | Ordinary |
08:54:48 - 10-Jul-26 |
| Sell* | 1 | $44.95 | Ordinary |
08:54:48 - 10-Jul-26 |
| Sell* | 1 | $44.95 | Ordinary |
08:54:48 - 10-Jul-26 |
| Sell* | 1 | $44.95 | Ordinary |
08:54:48 - 10-Jul-26 |
| Sell* | 10 | $44.95 | Ordinary |
08:54:48 - 10-Jul-26 |
| Sell* | 1 | $44.95 | Ordinary |
08:54:48 - 10-Jul-26 |
| Sell* | 44 | $44.95 | Ordinary |
08:54:48 - 10-Jul-26 |
| Sell* | 4 | $44.96 | Ordinary |
08:54:48 - 10-Jul-26 |
| Sell* | 19 | $44.96 | Ordinary |
08:54:48 - 10-Jul-26 |
| Sell* | 1 | $44.96 | Ordinary |
08:54:48 - 10-Jul-26 |
| Sell* | 20 | $44.96 | Ordinary |
08:54:48 - 10-Jul-26 |
| Sell* | 1 | $44.96 | Ordinary |
08:54:48 - 10-Jul-26 |
| Sell* | 6 | $44.98 | Ordinary |
08:54:46 - 10-Jul-26 |
| Sell* | 4 | $44.98 | Ordinary |
08:54:46 - 10-Jul-26 |
| Sell* | 10 | $44.98 | Ordinary |
08:54:46 - 10-Jul-26 |
| Buy* | 15 | $45.00 | Ordinary |
08:54:44 - 10-Jul-26 |
| Sell* | 95 | $44.99 | Ordinary |
08:54:28 - 10-Jul-26 |
| Sell* | 3 | $45.04 | Ordinary |
08:54:18 - 10-Jul-26 |
| Buy* | 9 | $45.00 | Ordinary |
08:54:18 - 10-Jul-26 |
| Sell* | 20 | $44.98 | Ordinary |
08:53:44 - 10-Jul-26 |
| Sell* | 19 | $44.98 | Ordinary |
08:53:44 - 10-Jul-26 |
| Sell* | 10 | $44.99 | Ordinary |
08:53:44 - 10-Jul-26 |
| Buy* | 2 | $45.02 | Ordinary |
08:53:42 - 10-Jul-26 |
| Sell* | 1 | $44.98 | Ordinary |
08:53:37 - 10-Jul-26 |
| Sell* | 8 | $45.00 | Ordinary |
08:53:37 - 10-Jul-26 |
| Sell* | 2 | $45.00 | Ordinary |
08:53:37 - 10-Jul-26 |
| Sell* | 1 | $45.00 | Ordinary |
08:53:37 - 10-Jul-26 |
| Sell* | 10 | $45.00 | Ordinary |
08:53:37 - 10-Jul-26 |
| Sell* | 5 | $45.02 | Ordinary |
08:53:25 - 10-Jul-26 |
| Sell* | 1 | $45.02 | Ordinary |
08:53:25 - 10-Jul-26 |
| Sell* | 34 | $45.02 | Ordinary |
08:53:25 - 10-Jul-26 |
| Buy* | 3 | $45.06 | Ordinary |
08:53:13 - 10-Jul-26 |
| Sell* | 1 | $45.05 | Ordinary |
08:52:53 - 10-Jul-26 |
| Sell* | 15 | $45.05 | Ordinary |
08:52:46 - 10-Jul-26 |
| Buy* | 1 | $45.09 | Ordinary |
08:52:42 - 10-Jul-26 |
| Sell* | 1 | $45.02 | Ordinary |
08:52:12 - 10-Jul-26 |
| Sell* | 1 | $45.02 | Ordinary |
08:51:58 - 10-Jul-26 |
| Sell* | 47 | $45.02 | Ordinary |
08:51:57 - 10-Jul-26 |
| Sell* | 38 | $45.04 | Ordinary |
08:51:33 - 10-Jul-26 |
| Buy* | 1 | $45.09 | Ordinary |
08:51:25 - 10-Jul-26 |
| Buy* | 50 | $45.10 | Ordinary |
08:51:08 - 10-Jul-26 |
| Buy* | 5 | $45.07 | Ordinary |
08:50:44 - 10-Jul-26 |
| Buy* | 5 | $45.08 | Ordinary |
08:50:29 - 10-Jul-26 |
| Sell* | 1 | $45.05 | Ordinary |
08:50:02 - 10-Jul-26 |
| Buy* | 8 | $45.04 | Ordinary |
08:49:50 - 10-Jul-26 |
| Buy* | 22 | $45.04 | Ordinary |
08:49:50 - 10-Jul-26 |
| Buy* | 1 | $45.04 | Ordinary |
08:49:50 - 10-Jul-26 |
| Buy* | 1 | $45.04 | Ordinary |
08:49:31 - 10-Jul-26 |
| Buy* | 1 | $45.04 | Ordinary |
08:49:23 - 10-Jul-26 |
| Sell* | 80 | $45.05 | Ordinary |
08:49:13 - 10-Jul-26 |
| Sell* | 2 | $45.05 | Ordinary |
08:49:12 - 10-Jul-26 |
| Sell* | 1 | $45.05 | Ordinary |
08:49:02 - 10-Jul-26 |
| Buy* | 99 | $45.05 | Ordinary |
08:48:59 - 10-Jul-26 |
| Buy* | 1 | $45.05 | Ordinary |
08:48:59 - 10-Jul-26 |
| Sell* | 1 | $45.02 | Ordinary |
08:48:54 - 10-Jul-26 |
| Buy* | 67 | $45.03 | Ordinary |
08:48:54 - 10-Jul-26 |
| Buy* | 67 | $45.03 | Ordinary |
08:48:54 - 10-Jul-26 |
| Unknown* | 50 | $45.00 | Ordinary |
08:48:24 - 10-Jul-26 |
| Sell* | 2 | $45.00 | Ordinary |
08:47:20 - 10-Jul-26 |
| Sell* | 41 | $45.04 | Ordinary |
08:47:14 - 10-Jul-26 |
| Buy* | 125 | $45.00 | Ordinary |
08:47:11 - 10-Jul-26 |
| Buy* | 74 | $45.00 | Ordinary |
08:47:11 - 10-Jul-26 |
| Buy* | 3 | $45.00 | Ordinary |
08:47:11 - 10-Jul-26 |
| Buy* | 40 | $44.98 | Ordinary |
08:46:52 - 10-Jul-26 |
| Sell* | 2 | $44.97 | Ordinary |
08:46:45 - 10-Jul-26 |
| Sell* | 37 | $44.97 | Ordinary |
08:46:45 - 10-Jul-26 |
| Sell* | 50 | $44.97 | Ordinary |
08:46:45 - 10-Jul-26 |
| Sell* | 1 | $44.97 | Ordinary |
08:46:45 - 10-Jul-26 |
| Sell* | 5 | $44.97 | Ordinary |
08:46:45 - 10-Jul-26 |
| Sell* | 5 | $44.97 | Ordinary |
08:46:45 - 10-Jul-26 |
| Sell* | 8 | $44.98 | Ordinary |
08:46:45 - 10-Jul-26 |
| Sell* | 2 | $44.98 | Ordinary |
08:46:45 - 10-Jul-26 |
| Sell* | 1 | $44.98 | Ordinary |
08:46:45 - 10-Jul-26 |
| Sell* | 14 | $44.98 | Ordinary |
08:46:45 - 10-Jul-26 |
| Sell* | 1 | $44.98 | Ordinary |
08:46:45 - 10-Jul-26 |
| Sell* | 100 | $44.99 | Ordinary |
08:46:45 - 10-Jul-26 |
| Sell* | 5 | $45.00 | Ordinary |
08:46:44 - 10-Jul-26 |
| Sell* | 2 | $45.05 | Ordinary |
08:46:33 - 10-Jul-26 |
| Buy* | 30 | $45.06 | Ordinary |
08:46:30 - 10-Jul-26 |
| Buy* | 10 | $45.05 | Ordinary |
08:46:03 - 10-Jul-26 |
| Sell* | 1 | $44.99 | Ordinary |
08:44:56 - 10-Jul-26 |
| Sell* | 1 | $44.99 | Ordinary |
08:44:56 - 10-Jul-26 |
| Sell* | 2 | $44.99 | Ordinary |
08:44:56 - 10-Jul-26 |
| Sell* | 4 | $44.99 | Ordinary |
08:44:56 - 10-Jul-26 |
| Sell* | 4 | $44.99 | Ordinary |
08:44:56 - 10-Jul-26 |
| Sell* | 6 | $44.99 | Ordinary |
08:44:56 - 10-Jul-26 |
| Sell* | 5 | $44.99 | Ordinary |
08:44:56 - 10-Jul-26 |
| Sell* | 13 | $44.99 | Ordinary |
08:44:56 - 10-Jul-26 |
| Sell* | 13 | $44.99 | Ordinary |
08:44:56 - 10-Jul-26 |
| Sell* | 13 | $44.99 | Ordinary |
08:44:56 - 10-Jul-26 |
| Sell* | 109 | $44.99 | Ordinary |
08:44:56 - 10-Jul-26 |
| Sell* | 24 | $44.99 | Ordinary |
08:44:56 - 10-Jul-26 |
| Sell* | 88 | $44.99 | Ordinary |
08:44:56 - 10-Jul-26 |
| Sell* | 35 | $44.99 | Ordinary |
08:44:56 - 10-Jul-26 |
| Sell* | 35 | $44.99 | Ordinary |
08:44:56 - 10-Jul-26 |
| Sell* | 17 | $44.99 | Ordinary |
08:44:56 - 10-Jul-26 |
| Sell* | 2 | $45.00 | Ordinary |
08:44:56 - 10-Jul-26 |
| Sell* | 3 | $45.00 | Ordinary |
08:44:56 - 10-Jul-26 |
| Sell* | 1 | $45.00 | Ordinary |
08:44:56 - 10-Jul-26 |
| Sell* | 3 | $45.00 | Ordinary |
08:44:56 - 10-Jul-26 |
| Sell* | 2 | $45.00 | Ordinary |
08:44:56 - 10-Jul-26 |
| Sell* | 2 | $45.00 | Ordinary |
08:44:56 - 10-Jul-26 |
| Sell* | 1 | $45.00 | Ordinary |
08:44:56 - 10-Jul-26 |
| Sell* | 70 | $45.00 | Ordinary |
08:44:56 - 10-Jul-26 |
| Sell* | 10 | $45.00 | Ordinary |
08:44:56 - 10-Jul-26 |
| Sell* | 1 | $45.00 | Ordinary |
08:44:56 - 10-Jul-26 |
| Sell* | 25 | $45.00 | Ordinary |
08:44:56 - 10-Jul-26 |
| Sell* | 5 | $45.00 | Ordinary |
08:44:56 - 10-Jul-26 |
| Sell* | 2 | $45.00 | Ordinary |
08:44:56 - 10-Jul-26 |
| Sell* | 25 | $45.00 | Ordinary |
08:44:56 - 10-Jul-26 |
| Sell* | 5 | $45.00 | Ordinary |
08:44:56 - 10-Jul-26 |
| Sell* | 9 | $45.00 | Ordinary |
08:44:56 - 10-Jul-26 |
| Sell* | 1 | $45.00 | Ordinary |
08:44:56 - 10-Jul-26 |
| Sell* | 3 | $45.00 | Ordinary |
08:44:56 - 10-Jul-26 |
| Sell* | 2 | $45.00 | Ordinary |
08:44:56 - 10-Jul-26 |
| Sell* | 1 | $45.00 | Ordinary |
08:44:56 - 10-Jul-26 |
| Sell* | 4 | $45.00 | Ordinary |
08:44:56 - 10-Jul-26 |
| Sell* | 2 | $45.00 | Ordinary |
08:44:56 - 10-Jul-26 |
| Sell* | 1 | $45.01 | Ordinary |
08:44:56 - 10-Jul-26 |
| Sell* | 4 | $45.01 | Ordinary |
08:44:56 - 10-Jul-26 |
| Sell* | 1 | $45.01 | Ordinary |
08:44:56 - 10-Jul-26 |
| Sell* | 1 | $45.01 | Ordinary |
08:44:56 - 10-Jul-26 |
| Sell* | 1 | $45.01 | Ordinary |
08:44:56 - 10-Jul-26 |
| Sell* | 1 | $45.01 | Ordinary |
08:44:56 - 10-Jul-26 |
| Sell* | 5 | $45.01 | Ordinary |
08:44:56 - 10-Jul-26 |
| Sell* | 1 | $45.01 | Ordinary |
08:44:56 - 10-Jul-26 |
| Sell* | 1 | $45.01 | Ordinary |
08:44:56 - 10-Jul-26 |
| Sell* | 13 | $45.01 | Ordinary |
08:44:56 - 10-Jul-26 |
| Sell* | 10 | $45.01 | Ordinary |
08:44:56 - 10-Jul-26 |
| Sell* | 21 | $45.01 | Ordinary |
08:44:56 - 10-Jul-26 |
| Sell* | 1 | $45.01 | Ordinary |
08:44:56 - 10-Jul-26 |
| Sell* | 67 | $45.02 | Ordinary |
08:44:56 - 10-Jul-26 |
| Sell* | 2 | $45.04 | Ordinary |
08:44:56 - 10-Jul-26 |
| Sell* | 1 | $45.06 | Ordinary |
08:44:47 - 10-Jul-26 |
| Sell* | 6 | $45.06 | Ordinary |
08:44:47 - 10-Jul-26 |
| Sell* | 1 | $45.06 | Ordinary |
08:44:47 - 10-Jul-26 |
| Sell* | 8 | $45.07 | Ordinary |
08:44:47 - 10-Jul-26 |
| Sell* | 10 | $45.08 | Ordinary |
08:44:47 - 10-Jul-26 |
| Buy* | 176 | $45.08 | Ordinary |
08:44:33 - 10-Jul-26 |
| Buy* | 14 | $45.08 | Ordinary |
08:44:33 - 10-Jul-26 |
| Buy* | 1 | $45.13 | Ordinary |
08:44:28 - 10-Jul-26 |
| Buy* | 34 | $45.07 | Ordinary |
08:44:20 - 10-Jul-26 |
| Sell* | 7 | $45.07 | Ordinary |
08:44:20 - 10-Jul-26 |
| Sell* | 7 | $45.07 | Ordinary |
08:44:20 - 10-Jul-26 |
| Sell* | 67 | $45.08 | Ordinary |
08:44:20 - 10-Jul-26 |
| Sell* | 67 | $45.09 | Ordinary |
08:44:20 - 10-Jul-26 |
| Unknown* | 67 | $45.10 | Ordinary |
08:44:20 - 10-Jul-26 |
| Sell* | 30 | $45.13 | Ordinary |
08:44:02 - 10-Jul-26 |
| Buy* | 20 | $45.14 | Ordinary |
08:43:47 - 10-Jul-26 |
| Buy* | 10 | $45.14 | Ordinary |
08:43:47 - 10-Jul-26 |
| Sell* | 5 | $45.13 | Ordinary |
08:43:42 - 10-Jul-26 |
| Sell* | 92 | $45.10 | Ordinary |
08:42:46 - 10-Jul-26 |
| Sell* | 116 | $45.10 | Ordinary |
08:42:46 - 10-Jul-26 |
| Sell* | 200 | $45.10 | Ordinary |
08:42:46 - 10-Jul-26 |
| Buy* | 10 | $45.10 | Ordinary |
08:42:46 - 10-Jul-26 |
| Sell* | 4 | $45.09 | Ordinary |
08:42:27 - 10-Jul-26 |
| Sell* | 10 | $45.14 | Ordinary |
08:42:20 - 10-Jul-26 |
| Sell* | 2 | $45.14 | Ordinary |
08:42:04 - 10-Jul-26 |
| Sell* | 1 | $45.12 | Ordinary |
08:41:53 - 10-Jul-26 |
| Sell* | 1 | $45.09 | Ordinary |
08:41:53 - 10-Jul-26 |
| Sell* | 35 | $45.10 | Ordinary |
08:41:53 - 10-Jul-26 |
| Sell* | 3 | $45.14 | Ordinary |
08:41:23 - 10-Jul-26 |
| Sell* | 1 | $45.13 | Ordinary |
08:41:04 - 10-Jul-26 |
| Buy* | 2 | $45.17 | Ordinary |
08:40:33 - 10-Jul-26 |
| Buy* | 1 | $45.17 | Ordinary |
08:40:33 - 10-Jul-26 |
| Buy* | 1 | $45.16 | Ordinary |
08:40:17 - 10-Jul-26 |
| Sell* | 11 | $45.13 | Ordinary |
08:40:16 - 10-Jul-26 |
| Buy* | 366 | $45.11 | Ordinary |
08:39:37 - 10-Jul-26 |
| Buy* | 87 | $45.10 | Ordinary |
08:39:23 - 10-Jul-26 |
| Buy* | 50 | $45.11 | Ordinary |
08:38:49 - 10-Jul-26 |
| Buy* | 46 | $45.10 | Ordinary |
08:38:29 - 10-Jul-26 |
| Buy* | 100 | $45.10 | Ordinary |
08:38:29 - 10-Jul-26 |
| Buy* | 1 | $45.099 | Ordinary |
08:38:26 - 10-Jul-26 |
| Sell* | 30 | $45.09 | Ordinary |
08:38:21 - 10-Jul-26 |
| Buy* | 2 | $45.099 | Ordinary |
08:38:17 - 10-Jul-26 |
| Buy* | 2 | $45.099 | Ordinary |
08:38:10 - 10-Jul-26 |
| Sell* | 18 | $45.09 | Ordinary |
08:37:53 - 10-Jul-26 |
| Sell* | 100 | $45.10 | Ordinary |
08:37:52 - 10-Jul-26 |
| Sell* | 14 | $45.11 | Ordinary |
08:37:29 - 10-Jul-26 |
| Sell* | 1 | $45.11 | Ordinary |
08:37:28 - 10-Jul-26 |
| Buy* | 31 | $45.13 | Ordinary |
08:37:25 - 10-Jul-26 |
| Buy* | 1 | $45.12 | Ordinary |
08:37:24 - 10-Jul-26 |
| Buy* | 2 | $45.12 | Ordinary |
08:37:24 - 10-Jul-26 |
| Sell* | 2 | $45.12 | Ordinary |
08:37:24 - 10-Jul-26 |
| Sell* | 3 | $45.12 | Ordinary |
08:37:24 - 10-Jul-26 |
| Buy* | 1 | $45.11 | Ordinary |
08:37:24 - 10-Jul-26 |
| Buy* | 3 | $45.11 | Ordinary |
08:37:24 - 10-Jul-26 |
| Buy* | 3 | $45.10 | Ordinary |
08:37:24 - 10-Jul-26 |
| Buy* | 3 | $45.10 | Ordinary |
08:37:24 - 10-Jul-26 |
| Buy* | 1 | $45.10 | Ordinary |
08:37:24 - 10-Jul-26 |
| Buy* | 9 | $45.09 | Ordinary |
08:37:24 - 10-Jul-26 |
| Buy* | 7 | $45.09 | Ordinary |
08:37:24 - 10-Jul-26 |
| Buy* | 1 | $45.09 | Ordinary |
08:37:24 - 10-Jul-26 |
| Buy* | 3 | $45.09 | Ordinary |
08:37:24 - 10-Jul-26 |
| Buy* | 65 | $45.02 | Ordinary |
08:37:24 - 10-Jul-26 |
| Buy* | 7 | $45.02 | Ordinary |
08:37:24 - 10-Jul-26 |
| Buy* | 10 | $45.02 | Ordinary |
08:37:24 - 10-Jul-26 |
| Sell* | 7 | $45.02 | Ordinary |
08:37:24 - 10-Jul-26 |
| Sell* | 1 | $45.02 | Ordinary |
08:37:24 - 10-Jul-26 |
| Sell* | 10 | $45.03 | Ordinary |
08:37:24 - 10-Jul-26 |
| Buy* | 21 | $45.11 | Ordinary |
08:36:58 - 10-Jul-26 |
| Buy* | 29 | $45.11 | Ordinary |
08:36:58 - 10-Jul-26 |
| Sell* | 1 | $45.08 | Ordinary |
08:36:22 - 10-Jul-26 |
| Sell* | 22 | $45.13 | Ordinary |
08:36:05 - 10-Jul-26 |
| Buy* | 10 | $45.12 | Ordinary |
08:36:05 - 10-Jul-26 |
| Sell* | 29 | $45.08 | Ordinary |
08:35:58 - 10-Jul-26 |
| Buy* | 7 | $45.09 | Ordinary |
08:35:45 - 10-Jul-26 |
| Buy* | 60 | $45.09 | Ordinary |
08:35:45 - 10-Jul-26 |
| Buy* | 1 | $45.09 | Ordinary |
08:35:45 - 10-Jul-26 |
| Sell* | 20 | $45.07 | Ordinary |
08:35:22 - 10-Jul-26 |
| Sell* | 3 | $45.02 | Ordinary |
08:35:21 - 10-Jul-26 |
| Sell* | 1 | $45.02 | Ordinary |
08:35:21 - 10-Jul-26 |
| Sell* | 10 | $45.02 | Ordinary |
08:35:21 - 10-Jul-26 |
| Sell* | 40 | $45.02 | Ordinary |
08:35:21 - 10-Jul-26 |
| Sell* | 1 | $45.04 | Ordinary |
08:35:21 - 10-Jul-26 |
| Sell* | 1 | $45.04 | Ordinary |
08:35:21 - 10-Jul-26 |
| Sell* | 2 | $45.05 | Ordinary |
08:35:21 - 10-Jul-26 |
| Sell* | 1 | $45.05 | Ordinary |
08:35:21 - 10-Jul-26 |
| Sell* | 1 | $45.06 | Ordinary |
08:35:21 - 10-Jul-26 |
| Sell* | 1 | $45.08 | Ordinary |
08:35:17 - 10-Jul-26 |
| Sell* | 2 | $45.08 | Ordinary |
08:35:17 - 10-Jul-26 |
| Buy* | 1 | $45.14 | Ordinary |
08:35:17 - 10-Jul-26 |
| Buy* | 1 | $45.14 | Ordinary |
08:35:00 - 10-Jul-26 |
| Sell* | 1 | $45.10 | Ordinary |
08:34:40 - 10-Jul-26 |
| Sell* | 3 | $45.10 | Ordinary |
08:33:57 - 10-Jul-26 |
| Buy* | 4 | $45.14 | Ordinary |
08:32:56 - 10-Jul-26 |
| Buy* | 5 | $45.16 | Ordinary |
08:32:52 - 10-Jul-26 |
| Buy* | 1 | $45.14 | Ordinary |
08:32:43 - 10-Jul-26 |
| Buy* | 88 | $45.15 | Ordinary |
08:32:39 - 10-Jul-26 |
| Sell* | 1 | $45.10 | Ordinary |
08:31:49 - 10-Jul-26 |
| Sell* | 16 | $45.07 | Ordinary |
08:31:16 - 10-Jul-26 |
| Buy* | 1 | $45.11 | Ordinary |
08:31:10 - 10-Jul-26 |
| Buy* | 1 | $45.06 | Ordinary |
08:31:01 - 10-Jul-26 |
| Sell* | 16 | $45.11 | Ordinary |
08:30:49 - 10-Jul-26 |
| Sell* | 1 | $45.06 | Ordinary |
08:30:13 - 10-Jul-26 |
| Sell* | 1 | $45.06 | Ordinary |
08:30:13 - 10-Jul-26 |
| Sell* | 1 | $45.08 | Ordinary |
08:30:12 - 10-Jul-26 |
| Sell* | 10 | $45.09 | Ordinary |
08:30:12 - 10-Jul-26 |
| Sell* | 1 | $45.09 | Ordinary |
08:30:12 - 10-Jul-26 |
| Sell* | 3 | $45.10 | Ordinary |
08:30:12 - 10-Jul-26 |
| Sell* | 7 | $45.10 | Ordinary |
08:30:12 - 10-Jul-26 |
| Sell* | 1 | $45.10 | Ordinary |
08:30:12 - 10-Jul-26 |
| Sell* | 5 | $45.10 | Ordinary |
08:30:12 - 10-Jul-26 |
| Sell* | 10 | $45.10 | Ordinary |
08:30:12 - 10-Jul-26 |
| Sell* | 2 | $45.11 | Ordinary |
08:29:40 - 10-Jul-26 |
| Sell* | 2 | $45.11 | Ordinary |
08:29:40 - 10-Jul-26 |
| Sell* | 16 | $45.11 | Ordinary |
08:28:31 - 10-Jul-26 |
| Sell* | 10 | $45.11 | Ordinary |
08:28:31 - 10-Jul-26 |
| Buy* | 2 | $45.19 | Ordinary |
08:27:53 - 10-Jul-26 |
| Sell* | 15 | $45.11 | Ordinary |
08:27:29 - 10-Jul-26 |
| Sell* | 10 | $45.11 | Ordinary |
08:27:29 - 10-Jul-26 |
| Sell* | 10 | $45.11 | Ordinary |
08:26:12 - 10-Jul-26 |
| Sell* | 1 | $45.11 | Ordinary |
08:26:12 - 10-Jul-26 |
| Sell* | 10 | $45.12 | Ordinary |
08:26:12 - 10-Jul-26 |
| Sell* | 11 | $45.13 | Ordinary |
08:26:02 - 10-Jul-26 |
| Sell* | 11 | $45.13 | Ordinary |
08:25:53 - 10-Jul-26 |
| Sell* | 11 | $45.13 | Ordinary |
08:25:44 - 10-Jul-26 |
| Buy* | 3 | $45.22 | Ordinary |
08:25:22 - 10-Jul-26 |
| Buy* | 6 | $45.22 | Ordinary |
08:25:15 - 10-Jul-26 |
| Sell* | 3 | $45.13 | Ordinary |
08:25:05 - 10-Jul-26 |
| Sell* | 11 | $45.13 | Ordinary |
08:24:56 - 10-Jul-26 |
| Sell* | 7 | $45.13 | Ordinary |
08:24:50 - 10-Jul-26 |
| Buy* | 1 | $45.22 | Ordinary |
08:24:32 - 10-Jul-26 |
| Sell* | 5 | $45.21 | Ordinary |
08:24:25 - 10-Jul-26 |
| Sell* | 1 | $45.21 | Ordinary |
08:24:20 - 10-Jul-26 |
| Sell* | 28 | $45.14 | Ordinary |
08:24:16 - 10-Jul-26 |
| Sell* | 1 | $45.13 | Ordinary |
08:23:58 - 10-Jul-26 |
| Sell* | 3 | $45.12 | Ordinary |
08:23:47 - 10-Jul-26 |
| Sell* | 67 | $45.14 | Ordinary |
08:23:38 - 10-Jul-26 |
| Sell* | 48 | $45.10 | Ordinary |
08:23:26 - 10-Jul-26 |
| Sell* | 100 | $45.10 | Ordinary |
08:23:26 - 10-Jul-26 |
| Sell* | 67 | $45.10 | Ordinary |
08:23:26 - 10-Jul-26 |
| Buy* | 116 | $45.10 | Ordinary |
08:23:20 - 10-Jul-26 |
| Buy* | 162 | $45.10 | Ordinary |
08:23:20 - 10-Jul-26 |
| Buy* | 1 | $45.10 | Ordinary |
08:23:19 - 10-Jul-26 |
| Buy* | 5 | $45.10 | Ordinary |
08:23:18 - 10-Jul-26 |
| Sell* | 5 | $45.12 | Ordinary |
08:22:55 - 10-Jul-26 |
| Buy* | 50 | $45.13 | Ordinary |
08:22:49 - 10-Jul-26 |
| Buy* | 1 | $45.13 | Ordinary |
08:22:48 - 10-Jul-26 |
| Buy* | 4 | $45.13 | Ordinary |
08:22:45 - 10-Jul-26 |
| Buy* | 2 | $45.12 | Ordinary |
08:22:37 - 10-Jul-26 |
| Buy* | 5 | $45.12 | Ordinary |
08:22:30 - 10-Jul-26 |
| Buy* | 5 | $45.12 | Ordinary |
08:22:23 - 10-Jul-26 |
| Sell* | 2 | $45.11 | Ordinary |
08:21:56 - 10-Jul-26 |
| Sell* | 1 | $45.11 | Ordinary |
08:21:56 - 10-Jul-26 |
| Sell* | 1 | $45.11 | Ordinary |
08:21:56 - 10-Jul-26 |
| Sell* | 1 | $45.11 | Ordinary |
08:21:56 - 10-Jul-26 |
| Sell* | 3 | $45.11 | Ordinary |
08:21:56 - 10-Jul-26 |
| Sell* | 858 | $45.11 | Ordinary |
08:21:56 - 10-Jul-26 |
| Sell* | 27 | $45.12 | Ordinary |
08:21:56 - 10-Jul-26 |
| Unknown* | 5 | $45.14 | Ordinary |
08:21:28 - 10-Jul-26 |
| Sell* | 15 | $45.14 | Ordinary |
08:21:18 - 10-Jul-26 |
| Buy* | 3 | $45.15 | Ordinary |
08:21:12 - 10-Jul-26 |
| Sell* | 5 | $45.12 | Ordinary |
08:20:58 - 10-Jul-26 |
| Sell* | 2 | $45.12 | Ordinary |
08:20:58 - 10-Jul-26 |
| Buy* | 1 | $45.15 | Ordinary |
08:20:58 - 10-Jul-26 |
| Sell* | 11 | $45.12 | Ordinary |
08:20:40 - 10-Jul-26 |
| Sell* | 1 | $45.13 | Ordinary |
08:20:37 - 10-Jul-26 |
| Sell* | 5 | $45.14 | Ordinary |
08:20:17 - 10-Jul-26 |
| Sell* | 9 | $45.13 | Ordinary |
08:20:13 - 10-Jul-26 |
| Sell* | 10 | $45.14 | Ordinary |
08:20:13 - 10-Jul-26 |
| Buy* | 7 | $45.23 | Ordinary |
08:19:54 - 10-Jul-26 |
| Sell* | 1 | $45.13 | Ordinary |
08:19:41 - 10-Jul-26 |
| Sell* | 1 | $45.111 | Ordinary |
08:19:27 - 10-Jul-26 |
| Buy* | 1 | $45.24 | Ordinary |
08:19:14 - 10-Jul-26 |
| Buy* | 1 | $45.24 | Ordinary |
08:19:11 - 10-Jul-26 |
| Buy* | 2 | $45.24 | Ordinary |
08:18:51 - 10-Jul-26 |
| Sell* | 7 | $45.16 | Ordinary |
08:18:27 - 10-Jul-26 |
| Sell* | 1 | $45.16 | Ordinary |
08:18:27 - 10-Jul-26 |
| Sell* | 6 | $45.17 | Ordinary |
08:17:58 - 10-Jul-26 |
| Sell* | 2 | $45.17 | Ordinary |
08:17:58 - 10-Jul-26 |
| Sell* | 8 | $45.17 | Ordinary |
08:17:44 - 10-Jul-26 |
| Buy* | 10 | $45.28 | Ordinary |
08:17:22 - 10-Jul-26 |
| Sell* | 6 | $45.18 | Ordinary |
08:16:50 - 10-Jul-26 |
| Sell* | 221 | $45.18 | Ordinary |
08:16:50 - 10-Jul-26 |
| Sell* | 8 | $45.17 | Ordinary |
08:16:42 - 10-Jul-26 |
| Buy* | 1 | $45.30 | Ordinary |
08:16:10 - 10-Jul-26 |
| Sell* | 5 | $45.25 | Ordinary |
08:15:41 - 10-Jul-26 |
| Buy* | 5 | $45.29 | Ordinary |
08:15:23 - 10-Jul-26 |
| Sell* | 5 | $45.25 | Ordinary |
08:15:03 - 10-Jul-26 |
| Sell* | 6 | $45.22 | Ordinary |
08:14:44 - 10-Jul-26 |
| Sell* | 30 | $45.22 | Ordinary |
08:14:44 - 10-Jul-26 |
| Sell* | 1 | $45.26 | Ordinary |
08:14:32 - 10-Jul-26 |
| Sell* | 8 | $45.27 | Ordinary |
08:14:25 - 10-Jul-26 |
| Buy* | 39 | $45.44 | Ordinary |
08:13:59 - 10-Jul-26 |
| Buy* | 1 | $45.44 | Ordinary |
08:13:59 - 10-Jul-26 |
| Buy* | 133 | $45.44 | Ordinary |
08:13:59 - 10-Jul-26 |
| Buy* | 75 | $45.43 | Ordinary |
08:13:59 - 10-Jul-26 |
| Buy* | 30 | $45.42 | Ordinary |
08:13:59 - 10-Jul-26 |
| Buy* | 1 | $45.42 | Ordinary |
08:13:59 - 10-Jul-26 |
| Buy* | 1 | $45.41 | Ordinary |
08:13:59 - 10-Jul-26 |
| Buy* | 10 | $45.40 | Ordinary |
08:13:59 - 10-Jul-26 |
| Sell* | 3 | $45.29 | Ordinary |
08:13:59 - 10-Jul-26 |
| Buy* | 58 | $45.38 | Ordinary |
08:13:57 - 10-Jul-26 |
| Buy* | 42 | $45.38 | Ordinary |
08:13:57 - 10-Jul-26 |
| Buy* | 200 | $45.36 | Ordinary |
08:13:57 - 10-Jul-26 |
| Buy* | 1 | $45.37 | Ordinary |
08:13:57 - 10-Jul-26 |
| Buy* | 10 | $45.36 | Ordinary |
08:13:57 - 10-Jul-26 |
| Buy* | 1 | $45.35 | Ordinary |
08:13:57 - 10-Jul-26 |
| Buy* | 1 | $45.36 | Ordinary |
08:13:57 - 10-Jul-26 |
| Buy* | 1 | $45.29 | Ordinary |
08:13:52 - 10-Jul-26 |
| Sell* | 9 | $45.23 | Ordinary |
08:13:44 - 10-Jul-26 |
| Sell* | 9 | $45.22 | Ordinary |
08:13:44 - 10-Jul-26 |
| Sell* | 9 | $45.22 | Ordinary |
08:13:44 - 10-Jul-26 |
| Sell* | 9 | $45.25 | Ordinary |
08:13:44 - 10-Jul-26 |
| Sell* | 9 | $45.25 | Ordinary |
08:13:44 - 10-Jul-26 |
| Buy* | 1 | $45.35 | Ordinary |
08:13:44 - 10-Jul-26 |
| Buy* | 1 | $45.35 | Ordinary |
08:13:44 - 10-Jul-26 |
| Buy* | 9 | $45.34 | Ordinary |
08:13:44 - 10-Jul-26 |
| Buy* | 9 | $45.31 | Ordinary |
08:13:44 - 10-Jul-26 |
| Buy* | 1 | $45.31 | Ordinary |
08:13:44 - 10-Jul-26 |
| Buy* | 30 | $45.27 | Ordinary |
08:13:44 - 10-Jul-26 |
| Sell* | 3 | $45.28 | Ordinary |
08:13:44 - 10-Jul-26 |
| Sell* | 4 | $45.28 | Ordinary |
08:13:44 - 10-Jul-26 |
| Sell* | 3 | $45.29 | Ordinary |
08:13:44 - 10-Jul-26 |
| Sell* | 4 | $45.29 | Ordinary |
08:13:44 - 10-Jul-26 |
| Sell* | 3 | $45.30 | Ordinary |
08:13:44 - 10-Jul-26 |
| Sell* | 76 | $45.30 | Ordinary |
08:13:44 - 10-Jul-26 |
| Sell* | 7 | $45.30 | Ordinary |
08:13:44 - 10-Jul-26 |
| Sell* | 7 | $45.30 | Ordinary |
08:13:44 - 10-Jul-26 |
| Sell* | 7 | $45.30 | Ordinary |
08:13:44 - 10-Jul-26 |
| Buy* | 86 | $45.34 | Ordinary |
08:13:44 - 10-Jul-26 |
| Buy* | 1 | $45.34 | Ordinary |
08:13:44 - 10-Jul-26 |
| Buy* | 100 | $45.32 | Ordinary |
08:13:44 - 10-Jul-26 |
| Buy* | 1 | $45.30 | Ordinary |
08:13:44 - 10-Jul-26 |
| Buy* | 11 | $45.29 | Ordinary |
08:13:44 - 10-Jul-26 |
| Buy* | 21 | $45.28 | Ordinary |
08:13:44 - 10-Jul-26 |
| Buy* | 37 | $45.27 | Ordinary |
08:13:44 - 10-Jul-26 |
| Buy* | 51 | $45.26 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 167 | $45.26 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 3 | $45.26 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 112 | $45.27 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 30 | $45.27 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 52 | $45.27 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 10 | $45.26 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 9 | $45.26 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 1 | $45.26 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 30 | $45.21 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 10 | $45.21 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 200 | $45.20 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 185 | $45.20 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 315 | $45.20 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 10 | $45.18 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 10 | $45.17 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 10 | $45.17 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 1 | $45.16 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 1 | $45.15 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 8 | $45.15 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 20 | $45.15 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 15 | $45.135 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 18 | $45.135 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 5 | $45.06 | Ordinary |
08:12:28 - 10-Jul-26 |
| Buy* | 7 | $44.99 | Ordinary |
08:11:50 - 10-Jul-26 |
| Sell* | 17 | $44.98 | Ordinary |
08:11:30 - 10-Jul-26 |
| Sell* | 65 | $44.98 | Ordinary |
08:11:30 - 10-Jul-26 |
| Sell* | 40 | $44.99 | Ordinary |
08:11:30 - 10-Jul-26 |
| Sell* | 50 | $44.99 | Ordinary |
08:11:30 - 10-Jul-26 |
| Sell* | 1 | $44.99 | Ordinary |
08:11:30 - 10-Jul-26 |
| Sell* | 30 | $45.00 | Ordinary |
08:11:30 - 10-Jul-26 |
| Sell* | 8 | $44.98 | Ordinary |
08:11:18 - 10-Jul-26 |
| Sell* | 40 | $45.00 | Ordinary |
08:11:18 - 10-Jul-26 |
| Sell* | 50 | $45.00 | Ordinary |
08:11:18 - 10-Jul-26 |
| Sell* | 1 | $45.00 | Ordinary |
08:11:18 - 10-Jul-26 |
| Sell* | 1 | $45.00 | Ordinary |
08:11:18 - 10-Jul-26 |
| Sell* | 50 | $45.05 | Ordinary |
08:10:59 - 10-Jul-26 |
| Buy* | 1 | $45.099 | Ordinary |
08:10:55 - 10-Jul-26 |
| Sell* | 2 | $45.05 | Ordinary |
08:10:54 - 10-Jul-26 |
| Sell* | 9 | $45.08 | Ordinary |
08:10:14 - 10-Jul-26 |
| Sell* | 30 | $45.05 | Ordinary |
08:09:51 - 10-Jul-26 |
| Sell* | 1 | $45.03 | Ordinary |
08:09:31 - 10-Jul-26 |
| Sell* | 1 | $45.08 | Ordinary |
08:09:13 - 10-Jul-26 |
| Sell* | 4 | $45.08 | Ordinary |
08:09:12 - 10-Jul-26 |
| Sell* | 30 | $45.03 | Ordinary |
08:09:05 - 10-Jul-26 |
| Buy* | 20 | $45.09 | Ordinary |
08:09:02 - 10-Jul-26 |
| Sell* | 49 | $45.06 | Ordinary |
08:09:02 - 10-Jul-26 |
| Sell* | 1 | $45.06 | Ordinary |
08:08:50 - 10-Jul-26 |
| Sell* | 10 | $45.00 | Ordinary |
08:08:25 - 10-Jul-26 |
| Buy* | 1 | $45.09 | Ordinary |
08:08:20 - 10-Jul-26 |
| Buy* | 20 | $45.08 | Ordinary |
08:07:48 - 10-Jul-26 |
| Sell* | 1 | $44.98 | Ordinary |
08:07:04 - 10-Jul-26 |
| Sell* | 68 | $44.98 | Ordinary |
08:06:54 - 10-Jul-26 |
| Sell* | 1 | $44.98 | Ordinary |
08:06:54 - 10-Jul-26 |
| Sell* | 1 | $44.98 | Ordinary |
08:06:54 - 10-Jul-26 |
| Sell* | 10 | $44.98 | Ordinary |
08:06:54 - 10-Jul-26 |
| Sell* | 5 | $44.98 | Ordinary |
08:06:54 - 10-Jul-26 |
| Sell* | 1 | $44.98 | Ordinary |
08:06:45 - 10-Jul-26 |
| Sell* | 1 | $44.99 | Ordinary |
08:06:29 - 10-Jul-26 |
| Sell* | 1 | $44.99 | Ordinary |
08:06:29 - 10-Jul-26 |
| Sell* | 1 | $45.00 | Ordinary |
08:06:29 - 10-Jul-26 |
| Sell* | 1 | $45.00 | Ordinary |
08:06:10 - 10-Jul-26 |
| Sell* | 2 | $45.00 | Ordinary |
08:06:10 - 10-Jul-26 |
| Sell* | 5 | $45.04 | Ordinary |
08:06:09 - 10-Jul-26 |
| Sell* | 10 | $45.00 | Ordinary |
08:05:28 - 10-Jul-26 |
| Sell* | 2 | $45.00 | Ordinary |
08:05:28 - 10-Jul-26 |
| Sell* | 20 | $45.00 | Ordinary |
08:05:28 - 10-Jul-26 |
| Sell* | 1 | $45.00 | Ordinary |
08:05:28 - 10-Jul-26 |
| Sell* | 3 | $45.00 | Ordinary |
08:05:28 - 10-Jul-26 |
| Sell* | 44 | $45.00 | Ordinary |
08:05:28 - 10-Jul-26 |
| Sell* | 10 | $45.00 | Ordinary |
08:05:28 - 10-Jul-26 |
| Sell* | 1 | $45.00 | Ordinary |
08:05:28 - 10-Jul-26 |
| Sell* | 10 | $45.00 | Ordinary |
08:05:28 - 10-Jul-26 |
| Sell* | 1 | $45.00 | Ordinary |
08:05:28 - 10-Jul-26 |
| Sell* | 30 | $45.00 | Ordinary |
08:05:28 - 10-Jul-26 |
| Sell* | 1 | $45.00 | Ordinary |
08:05:28 - 10-Jul-26 |
| Sell* | 1 | $45.00 | Ordinary |
08:05:28 - 10-Jul-26 |
| Sell* | 1 | $45.00 | Ordinary |
08:05:28 - 10-Jul-26 |
| Sell* | 1 | $45.00 | Ordinary |
08:05:28 - 10-Jul-26 |
| Sell* | 1 | $45.00 | Ordinary |
08:05:28 - 10-Jul-26 |
| Sell* | 3 | $45.00 | Ordinary |
08:05:28 - 10-Jul-26 |
| Sell* | 5 | $45.00 | Ordinary |
08:05:28 - 10-Jul-26 |
| Sell* | 25 | $45.00 | Ordinary |
08:05:28 - 10-Jul-26 |
| Sell* | 1 | $45.00 | Ordinary |
08:05:28 - 10-Jul-26 |
| Sell* | 1 | $45.00 | Ordinary |
08:05:28 - 10-Jul-26 |
| Sell* | 1 | $45.00 | Ordinary |
08:05:28 - 10-Jul-26 |
| Sell* | 10 | $45.00 | Ordinary |
08:05:28 - 10-Jul-26 |
| Sell* | 1 | $45.00 | Ordinary |
08:05:28 - 10-Jul-26 |
| Sell* | 19 | $45.00 | Ordinary |
08:05:28 - 10-Jul-26 |
| Sell* | 6 | $45.00 | Ordinary |
08:05:28 - 10-Jul-26 |
| Sell* | 1 | $45.00 | Ordinary |
08:05:28 - 10-Jul-26 |
| Sell* | 1 | $45.00 | Ordinary |
08:05:28 - 10-Jul-26 |
| Sell* | 10 | $45.00 | Ordinary |
08:05:28 - 10-Jul-26 |
| Sell* | 1 | $45.00 | Ordinary |
08:05:28 - 10-Jul-26 |
| Sell* | 60 | $45.00 | Ordinary |
08:05:28 - 10-Jul-26 |
| Sell* | 1 | $45.00 | Ordinary |
08:05:28 - 10-Jul-26 |
| Sell* | 2 | $45.00 | Ordinary |
08:05:28 - 10-Jul-26 |
| Sell* | 1 | $45.00 | Ordinary |
08:05:28 - 10-Jul-26 |
| Sell* | 5 | $45.00 | Ordinary |
08:05:28 - 10-Jul-26 |
| Sell* | 7 | $45.00 | Ordinary |
08:05:28 - 10-Jul-26 |
| Sell* | 6 | $45.00 | Ordinary |
08:05:28 - 10-Jul-26 |
| Sell* | 1 | $45.00 | Ordinary |
08:05:28 - 10-Jul-26 |
| Sell* | 1 | $45.00 | Ordinary |
08:05:28 - 10-Jul-26 |
| Sell* | 1 | $45.00 | Ordinary |
08:05:28 - 10-Jul-26 |
| Sell* | 1 | $45.01 | Ordinary |
08:05:28 - 10-Jul-26 |
| Sell* | 1 | $45.01 | Ordinary |
08:05:28 - 10-Jul-26 |
| Sell* | 12 | $45.01 | Ordinary |
08:05:28 - 10-Jul-26 |
| Sell* | 3 | $45.01 | Ordinary |
08:05:28 - 10-Jul-26 |
| Sell* | 1 | $45.01 | Ordinary |
08:05:28 - 10-Jul-26 |
| Sell* | 1 | $45.01 | Ordinary |
08:05:28 - 10-Jul-26 |
| Sell* | 1 | $45.01 | Ordinary |
08:05:28 - 10-Jul-26 |
| Sell* | 47 | $45.01 | Ordinary |
08:05:28 - 10-Jul-26 |
| Sell* | 3 | $45.01 | Ordinary |
08:05:28 - 10-Jul-26 |
| Sell* | 2 | $45.02 | Ordinary |
08:05:14 - 10-Jul-26 |
| Sell* | 1 | $45.02 | Ordinary |
08:05:14 - 10-Jul-26 |
| Sell* | 10 | $45.011 | Ordinary |
08:05:06 - 10-Jul-26 |
| Sell* | 30 | $45.02 | Ordinary |
08:04:42 - 10-Jul-26 |
| Sell* | 2 | $45.02 | Ordinary |
08:04:42 - 10-Jul-26 |
| Sell* | 5 | $45.02 | Ordinary |
08:04:42 - 10-Jul-26 |
| Sell* | 8 | $45.02 | Ordinary |
08:04:42 - 10-Jul-26 |
| Sell* | 1 | $45.02 | Ordinary |
08:04:42 - 10-Jul-26 |
| Sell* | 3 | $45.03 | Ordinary |
08:04:42 - 10-Jul-26 |
| Sell* | 1 | $45.03 | Ordinary |
08:04:42 - 10-Jul-26 |
| Sell* | 50 | $45.03 | Ordinary |
08:04:42 - 10-Jul-26 |
| Sell* | 30 | $45.04 | Ordinary |
08:04:42 - 10-Jul-26 |
| Sell* | 1 | $45.04 | Ordinary |
08:04:42 - 10-Jul-26 |
| Sell* | 1 | $45.05 | Ordinary |
08:04:42 - 10-Jul-26 |
| Sell* | 10 | $45.05 | Ordinary |
08:04:42 - 10-Jul-26 |
| Sell* | 2 | $45.05 | Ordinary |
08:04:42 - 10-Jul-26 |
| Sell* | 30 | $45.05 | Ordinary |
08:04:42 - 10-Jul-26 |
| Sell* | 5 | $45.06 | Ordinary |
08:04:31 - 10-Jul-26 |
| Sell* | 1 | $45.06 | Ordinary |
08:04:31 - 10-Jul-26 |
| Sell* | 5 | $45.06 | Ordinary |
08:04:31 - 10-Jul-26 |
| Sell* | 11 | $45.07 | Ordinary |
08:04:22 - 10-Jul-26 |
| Sell* | 1 | $45.11 | Ordinary |
08:04:12 - 10-Jul-26 |
| Sell* | 10 | $45.07 | Ordinary |
08:03:59 - 10-Jul-26 |
| Buy* | 2 | $45.07 | Ordinary |
08:03:46 - 10-Jul-26 |
| Buy* | 3 | $45.07 | Ordinary |
08:03:32 - 10-Jul-26 |
| Buy* | 1 | $45.13 | Ordinary |
08:03:03 - 10-Jul-26 |
| Sell* | 10 | $45.07 | Ordinary |
08:02:56 - 10-Jul-26 |
| Sell* | 3 | $45.07 | Ordinary |
08:02:56 - 10-Jul-26 |
| Sell* | 50 | $45.07 | Ordinary |
08:02:56 - 10-Jul-26 |
| Sell* | 30 | $45.08 | Ordinary |
08:02:56 - 10-Jul-26 |
| Sell* | 2 | $45.08 | Ordinary |
08:02:56 - 10-Jul-26 |
| Sell* | 1 | $45.08 | Ordinary |
08:02:56 - 10-Jul-26 |
| Sell* | 1 | $45.08 | Ordinary |
08:02:56 - 10-Jul-26 |
| Sell* | 3 | $45.09 | Ordinary |
08:02:48 - 10-Jul-26 |
| Sell* | 2 | $45.09 | Ordinary |
08:02:48 - 10-Jul-26 |
| Sell* | 1 | $45.09 | Ordinary |
08:02:48 - 10-Jul-26 |
| Sell* | 1 | $45.09 | Ordinary |
08:02:48 - 10-Jul-26 |
| Sell* | 7 | $45.10 | Ordinary |
08:02:41 - 10-Jul-26 |
| Buy* | 32 | $45.16 | Ordinary |
08:02:33 - 10-Jul-26 |
| Sell* | 5 | $45.10 | Ordinary |
08:02:24 - 10-Jul-26 |
| Sell* | 20 | $45.10 | Ordinary |
08:02:19 - 10-Jul-26 |
| Sell* | 15 | $45.14 | Ordinary |
08:01:52 - 10-Jul-26 |
| Sell* | 7 | $45.10 | Ordinary |
08:01:51 - 10-Jul-26 |
| Sell* | 7 | $45.10 | Ordinary |
08:01:43 - 10-Jul-26 |
| Sell* | 250 | $45.10 | Ordinary |
08:01:37 - 10-Jul-26 |
| Sell* | 7 | $45.10 | Ordinary |
08:01:36 - 10-Jul-26 |
| Sell* | 1 | $45.14 | Ordinary |
08:01:23 - 10-Jul-26 |
| Sell* | 7 | $45.10 | Ordinary |
08:01:06 - 10-Jul-26 |
| Sell* | 7 | $45.10 | Ordinary |
08:00:59 - 10-Jul-26 |
| Sell* | 7 | $45.10 | Ordinary |
08:00:51 - 10-Jul-26 |
| Sell* | 7 | $45.10 | Ordinary |
08:00:44 - 10-Jul-26 |
| Sell* | 7 | $45.10 | Ordinary |
08:00:36 - 10-Jul-26 |
| Sell* | 7 | $45.10 | Ordinary |
08:00:29 - 10-Jul-26 |
| Sell* | 7 | $45.10 | Ordinary |
08:00:21 - 10-Jul-26 |
| Sell* | 7 | $45.10 | Ordinary |
08:00:14 - 10-Jul-26 |
| Buy* | 2 | $45.19 | Ordinary |
08:00:11 - 10-Jul-26 |
| Sell* | 20 | $45.10 | Ordinary |
08:00:01 - 10-Jul-26 |
| Buy* | 6 | $45.11 | Ordinary |
07:59:29 - 10-Jul-26 |
| Sell* | 1 | $45.11 | Ordinary |
07:59:25 - 10-Jul-26 |
| Sell* | 16 | $45.10 | Ordinary |
07:59:14 - 10-Jul-26 |
| Sell* | 100 | $45.09 | Ordinary |
07:58:24 - 10-Jul-26 |
| Sell* | 20 | $45.10 | Ordinary |
07:58:24 - 10-Jul-26 |
| Sell* | 87 | $45.10 | Ordinary |
07:57:30 - 10-Jul-26 |
| Sell* | 106 | $45.10 | Ordinary |
07:57:30 - 10-Jul-26 |
| Sell* | 1 | $45.10 | Ordinary |
07:57:30 - 10-Jul-26 |
| Sell* | 100 | $45.10 | Ordinary |
07:57:30 - 10-Jul-26 |
| Sell* | 1 | $45.10 | Ordinary |
07:57:30 - 10-Jul-26 |
| Sell* | 1 | $45.10 | Ordinary |
07:57:30 - 10-Jul-26 |
| Sell* | 1 | $45.10 | Ordinary |
07:57:30 - 10-Jul-26 |
| Sell* | 2 | $45.10 | Ordinary |
07:57:30 - 10-Jul-26 |
| Sell* | 10 | $45.10 | Ordinary |
07:57:30 - 10-Jul-26 |
| Sell* | 100 | $45.10 | Ordinary |
07:57:30 - 10-Jul-26 |
| Sell* | 33 | $45.20 | Ordinary |
07:56:57 - 10-Jul-26 |
| Buy* | 15 | $45.20 | Ordinary |
07:56:53 - 10-Jul-26 |
| Sell* | 50 | $45.13 | Ordinary |
07:56:47 - 10-Jul-26 |
| Sell* | 65 | $45.11 | Ordinary |
07:55:49 - 10-Jul-26 |
| Sell* | 50 | $45.11 | Ordinary |
07:55:49 - 10-Jul-26 |
| Sell* | 50 | $45.11 | Ordinary |
07:55:49 - 10-Jul-26 |
| Sell* | 50 | $45.11 | Ordinary |
07:55:49 - 10-Jul-26 |
| Sell* | 1 | $45.11 | Ordinary |
07:55:28 - 10-Jul-26 |
| Sell* | 5 | $45.11 | Ordinary |
07:55:28 - 10-Jul-26 |
| Sell* | 2 | $45.12 | Ordinary |
07:55:08 - 10-Jul-26 |
| Buy* | 3 | $45.20 | Ordinary |
07:54:55 - 10-Jul-26 |
| Unknown* | 1 | $45.19 | Ordinary |
07:54:48 - 10-Jul-26 |
| Sell* | 1 | $45.12 | Ordinary |
07:54:47 - 10-Jul-26 |
| Buy* | 1 | $45.19 | Ordinary |
07:54:46 - 10-Jul-26 |
| Buy* | 11 | $45.18 | Ordinary |
07:54:27 - 10-Jul-26 |
| Sell* | 65 | $45.12 | Ordinary |
07:54:20 - 10-Jul-26 |
| Buy* | 5 | $45.15 | Ordinary |
07:54:14 - 10-Jul-26 |
| Buy* | 1 | $45.15 | Ordinary |
07:54:14 - 10-Jul-26 |
| Buy* | 1 | $45.15 | Ordinary |
07:54:14 - 10-Jul-26 |
| Buy* | 4 | $45.15 | Ordinary |
07:54:14 - 10-Jul-26 |
| Sell* | 35 | $45.12 | Ordinary |
07:54:01 - 10-Jul-26 |
| Sell* | 8 | $45.13 | Ordinary |
07:53:02 - 10-Jul-26 |
| Buy* | 8 | $45.14 | Ordinary |
07:53:02 - 10-Jul-26 |
| Sell* | 2 | $45.15 | Ordinary |
07:53:02 - 10-Jul-26 |
| Buy* | 1 | $45.19 | Ordinary |
07:51:41 - 10-Jul-26 |
| Sell* | 13 | $45.11 | Ordinary |
07:51:40 - 10-Jul-26 |
| Sell* | 100 | $45.11 | Ordinary |
07:51:40 - 10-Jul-26 |
| Buy* | 30 | $45.19 | Ordinary |
07:51:28 - 10-Jul-26 |
| Sell* | 2 | $45.11 | Ordinary |
07:51:19 - 10-Jul-26 |
| Sell* | 1 | $45.11 | Ordinary |
07:51:19 - 10-Jul-26 |
| Sell* | 6 | $45.11 | Ordinary |
07:51:19 - 10-Jul-26 |
| Sell* | 3 | $45.22 | Ordinary |
07:51:01 - 10-Jul-26 |
| Sell* | 12 | $45.22 | Ordinary |
07:51:01 - 10-Jul-26 |
| Sell* | 3 | $45.12 | Ordinary |
07:50:58 - 10-Jul-26 |
| Sell* | 10 | $45.12 | Ordinary |
07:50:58 - 10-Jul-26 |
| Buy* | 3 | $45.24 | Ordinary |
07:50:55 - 10-Jul-26 |
| Buy* | 14 | $45.269 | Ordinary |
07:50:45 - 10-Jul-26 |
| Sell* | 7 | $45.13 | Ordinary |
07:50:38 - 10-Jul-26 |
| Sell* | 6 | $45.13 | Ordinary |
07:50:38 - 10-Jul-26 |
| Sell* | 7 | $45.13 | Ordinary |
07:50:38 - 10-Jul-26 |
| Sell* | 13 | $45.13 | Ordinary |
07:50:38 - 10-Jul-26 |
| Sell* | 10 | $45.12 | Ordinary |
07:50:26 - 10-Jul-26 |
| Sell* | 7 | $45.12 | Ordinary |
07:50:26 - 10-Jul-26 |
| Sell* | 3 | $45.13 | Ordinary |
07:50:26 - 10-Jul-26 |
| Sell* | 17 | $45.13 | Ordinary |
07:50:14 - 10-Jul-26 |
| Sell* | 3 | $45.13 | Ordinary |
07:49:53 - 10-Jul-26 |
| Sell* | 1 | $45.13 | Ordinary |
07:49:53 - 10-Jul-26 |
| Sell* | 10 | $45.13 | Ordinary |
07:49:53 - 10-Jul-26 |
| Sell* | 10 | $45.13 | Ordinary |
07:49:53 - 10-Jul-26 |
| Sell* | 10 | $45.13 | Ordinary |
07:49:53 - 10-Jul-26 |
| Sell* | 40 | $45.13 | Ordinary |
07:49:25 - 10-Jul-26 |
| Sell* | 20 | $45.14 | Ordinary |
07:49:25 - 10-Jul-26 |
| Sell* | 4 | $45.13 | Ordinary |
07:49:09 - 10-Jul-26 |
| Sell* | 20 | $45.13 | Ordinary |
07:49:09 - 10-Jul-26 |
| Sell* | 2 | $45.14 | Ordinary |
07:49:09 - 10-Jul-26 |
| Sell* | 1 | $45.13 | Ordinary |
07:48:37 - 10-Jul-26 |
| Buy* | 38 | $45.24 | Ordinary |
07:48:00 - 10-Jul-26 |
| Buy* | 30 | $45.23 | Ordinary |
07:48:00 - 10-Jul-26 |
| Buy* | 50 | $45.21 | Ordinary |
07:48:00 - 10-Jul-26 |
| Sell* | 11 | $45.17 | Ordinary |
07:47:50 - 10-Jul-26 |
| Sell* | 11 | $45.18 | Ordinary |
07:47:50 - 10-Jul-26 |
| Buy* | 19 | $45.21 | Ordinary |
07:47:50 - 10-Jul-26 |
| Buy* | 38 | $45.21 | Ordinary |
07:47:50 - 10-Jul-26 |
| Sell* | 19 | $45.20 | Ordinary |
07:47:50 - 10-Jul-26 |
| Unknown* | 80 | $45.19 | Ordinary |
07:47:50 - 10-Jul-26 |
| Buy* | 40 | $45.19 | Ordinary |
07:47:50 - 10-Jul-26 |
| Buy* | 40 | $45.19 | Ordinary |
07:47:50 - 10-Jul-26 |
| Buy* | 10 | $45.18 | Ordinary |
07:47:50 - 10-Jul-26 |
| Buy* | 6 | $45.18 | Ordinary |
07:47:10 - 10-Jul-26 |
| Sell* | 100 | $45.18 | Ordinary |
07:46:33 - 10-Jul-26 |
| Buy* | 1 | $45.21 | Ordinary |
07:46:22 - 10-Jul-26 |
| Sell* | 100 | $45.19 | Ordinary |
07:46:16 - 10-Jul-26 |
| Sell* | 14 | $45.15 | Ordinary |
07:45:28 - 10-Jul-26 |
| Sell* | 3 | $45.18 | Ordinary |
07:45:07 - 10-Jul-26 |
| Sell* | 113 | $45.18 | Ordinary |
07:45:03 - 10-Jul-26 |
| Sell* | 100 | $45.17 | Ordinary |
07:45:03 - 10-Jul-26 |
| Buy* | 100 | $45.17 | Ordinary |
07:45:03 - 10-Jul-26 |
| Sell* | 1 | $45.13 | Ordinary |
07:44:40 - 10-Jul-26 |
| Sell* | 7 | $45.13 | Ordinary |
07:44:40 - 10-Jul-26 |
| Sell* | 7 | $45.13 | Ordinary |
07:43:57 - 10-Jul-26 |
| Sell* | 10 | $45.13 | Ordinary |
07:43:57 - 10-Jul-26 |
| Sell* | 1 | $45.18 | Ordinary |
07:43:38 - 10-Jul-26 |
| Buy* | 10 | $45.18 | Ordinary |
07:43:03 - 10-Jul-26 |
| Buy* | 4 | $45.18 | Ordinary |
07:43:03 - 10-Jul-26 |
| Buy* | 1 | $45.18 | Ordinary |
07:43:03 - 10-Jul-26 |
| Sell* | 15 | $45.11 | Ordinary |
07:42:38 - 10-Jul-26 |
| Sell* | 10 | $45.11 | Ordinary |
07:42:38 - 10-Jul-26 |
| Sell* | 40 | $45.11 | Ordinary |
07:42:38 - 10-Jul-26 |
| Sell* | 50 | $45.12 | Ordinary |
07:42:38 - 10-Jul-26 |
| Buy* | 1 | $45.18 | Ordinary |
07:42:12 - 10-Jul-26 |
| Buy* | 1 | $45.18 | Ordinary |
07:41:55 - 10-Jul-26 |
| Sell* | 14 | $45.10 | Ordinary |
07:41:47 - 10-Jul-26 |
| Sell* | 5 | $45.10 | Ordinary |
07:41:47 - 10-Jul-26 |
| Sell* | 95 | $45.10 | Ordinary |
07:41:47 - 10-Jul-26 |
| Sell* | 5 | $45.10 | Ordinary |
07:41:23 - 10-Jul-26 |
| Sell* | 10 | $45.10 | Ordinary |
07:41:13 - 10-Jul-26 |
| Sell* | 10 | $45.10 | Ordinary |
07:41:13 - 10-Jul-26 |
| Sell* | 2 | $45.10 | Ordinary |
07:41:13 - 10-Jul-26 |
| Sell* | 4 | $45.10 | Ordinary |
07:41:13 - 10-Jul-26 |
| Sell* | 4 | $45.11 | Ordinary |
07:41:01 - 10-Jul-26 |
| Sell* | 6 | $45.11 | Ordinary |
07:41:01 - 10-Jul-26 |
| Sell* | 10 | $45.11 | Ordinary |
07:41:01 - 10-Jul-26 |
| Sell* | 6 | $45.10 | Ordinary |
07:40:22 - 10-Jul-26 |
| Sell* | 7 | $45.10 | Ordinary |
07:40:22 - 10-Jul-26 |
| Sell* | 3 | $45.10 | Ordinary |
07:40:22 - 10-Jul-26 |
| Sell* | 10 | $45.11 | Ordinary |
07:40:22 - 10-Jul-26 |
| Buy* | 1 | $45.20 | Ordinary |
07:40:20 - 10-Jul-26 |
| Sell* | 10 | $45.11 | Ordinary |
07:39:47 - 10-Jul-26 |
| Sell* | 10 | $45.11 | Ordinary |
07:39:47 - 10-Jul-26 |
| Buy* | 1 | $45.21 | Ordinary |
07:39:37 - 10-Jul-26 |
| Sell* | 32 | $45.10 | Ordinary |
07:39:05 - 10-Jul-26 |
| Sell* | 1 | $45.10 | Ordinary |
07:39:05 - 10-Jul-26 |
| Sell* | 19 | $45.10 | Ordinary |
07:39:05 - 10-Jul-26 |
| Sell* | 10 | $45.11 | Ordinary |
07:39:05 - 10-Jul-26 |
| Sell* | 10 | $45.11 | Ordinary |
07:39:04 - 10-Jul-26 |
| Sell* | 5 | $45.11 | Ordinary |
07:39:04 - 10-Jul-26 |
| Sell* | 3 | $45.11 | Ordinary |
07:39:04 - 10-Jul-26 |
| Sell* | 1 | $45.11 | Ordinary |
07:39:04 - 10-Jul-26 |
| Sell* | 1 | $45.11 | Ordinary |
07:39:04 - 10-Jul-26 |
| Sell* | 10 | $45.12 | Ordinary |
07:39:04 - 10-Jul-26 |
| Sell* | 50 | $45.12 | Ordinary |
07:39:04 - 10-Jul-26 |
| Sell* | 10 | $45.12 | Ordinary |
07:39:04 - 10-Jul-26 |
| Sell* | 4 | $45.12 | Ordinary |
07:39:04 - 10-Jul-26 |
| Sell* | 10 | $45.13 | Ordinary |
07:39:04 - 10-Jul-26 |
| Sell* | 100 | $45.13 | Ordinary |
07:39:04 - 10-Jul-26 |
| Sell* | 1 | $45.12 | Ordinary |
07:39:02 - 10-Jul-26 |
| Sell* | 15 | $45.13 | Ordinary |
07:39:02 - 10-Jul-26 |
| Sell* | 1 | $45.15 | Ordinary |
07:39:02 - 10-Jul-26 |
| Sell* | 9 | $45.15 | Ordinary |
07:39:02 - 10-Jul-26 |
| Sell* | 80 | $45.15 | Ordinary |
07:39:02 - 10-Jul-26 |
| Sell* | 1 | $45.15 | Ordinary |
07:39:02 - 10-Jul-26 |
| Sell* | 2 | $45.15 | Ordinary |
07:39:02 - 10-Jul-26 |
| Sell* | 1 | $45.15 | Ordinary |
07:39:02 - 10-Jul-26 |
| Sell* | 10 | $45.16 | Ordinary |
07:39:02 - 10-Jul-26 |
| Sell* | 14 | $45.16 | Ordinary |
07:39:02 - 10-Jul-26 |
| Sell* | 6 | $45.18 | Ordinary |
07:39:02 - 10-Jul-26 |
| Sell* | 9 | $45.18 | Ordinary |
07:39:02 - 10-Jul-26 |
| Sell* | 1 | $45.19 | Ordinary |
07:39:02 - 10-Jul-26 |
| Sell* | 1 | $45.20 | Ordinary |
07:39:02 - 10-Jul-26 |
| Sell* | 1 | $45.20 | Ordinary |
07:38:41 - 10-Jul-26 |
| Sell* | 10 | $45.20 | Ordinary |
07:38:12 - 10-Jul-26 |
| Buy* | 2 | $45.20 | Ordinary |
07:37:06 - 10-Jul-26 |
| Buy* | 4 | $45.215 | Ordinary |
07:36:22 - 10-Jul-26 |
| Buy* | 14 | $45.215 | Ordinary |
07:35:58 - 10-Jul-26 |
| Sell* | 2 | $45.19 | Ordinary |
07:35:51 - 10-Jul-26 |
| Buy* | 1 | $45.23 | Ordinary |
07:35:07 - 10-Jul-26 |
| Sell* | 2 | $45.22 | Ordinary |
07:34:07 - 10-Jul-26 |
| Buy* | 30 | $45.23 | Ordinary |
07:33:49 - 10-Jul-26 |
| Sell* | 1 | $45.23 | Ordinary |
07:33:28 - 10-Jul-26 |
| Buy* | 34 | $45.28 | Ordinary |
07:33:11 - 10-Jul-26 |
| Buy* | 10 | $45.27 | Ordinary |
07:33:11 - 10-Jul-26 |
| Buy* | 40 | $45.27 | Ordinary |
07:33:11 - 10-Jul-26 |
| Buy* | 10 | $45.26 | Ordinary |
07:33:11 - 10-Jul-26 |
| Buy* | 10 | $45.25 | Ordinary |
07:33:11 - 10-Jul-26 |
| Buy* | 1 | $45.25 | Ordinary |
07:33:11 - 10-Jul-26 |
| Sell* | 1 | $45.22 | Ordinary |
07:33:04 - 10-Jul-26 |
| Buy* | 10 | $45.27 | Ordinary |
07:32:40 - 10-Jul-26 |
| Sell* | 1 | $45.20 | Ordinary |
07:32:02 - 10-Jul-26 |
| Sell* | 22 | $45.20 | Ordinary |
07:32:02 - 10-Jul-26 |
| Sell* | 1 | $45.20 | Ordinary |
07:32:02 - 10-Jul-26 |
| Sell* | 10 | $45.20 | Ordinary |
07:32:02 - 10-Jul-26 |
| Sell* | 351 | $45.20 | Ordinary |
07:32:02 - 10-Jul-26 |
| Sell* | 209 | $45.20 | Ordinary |
07:32:02 - 10-Jul-26 |
| Sell* | 10 | $45.20 | Ordinary |
07:32:02 - 10-Jul-26 |
| Sell* | 10 | $45.20 | Ordinary |
07:32:02 - 10-Jul-26 |
| Sell* | 1 | $45.21 | Ordinary |
07:30:53 - 10-Jul-26 |
| Sell* | 10 | $45.22 | Ordinary |
07:30:53 - 10-Jul-26 |
| Sell* | 2 | $45.22 | Ordinary |
07:30:39 - 10-Jul-26 |
| Sell* | 1 | $45.26 | Ordinary |
07:30:09 - 10-Jul-26 |
| Sell* | 1 | $45.22 | Ordinary |
07:30:01 - 10-Jul-26 |
| Sell* | 58 | $45.23 | Ordinary |
07:30:01 - 10-Jul-26 |
| Sell* | 10 | $45.24 | Ordinary |
07:30:01 - 10-Jul-26 |
| Sell* | 1 | $45.24 | Ordinary |
07:30:01 - 10-Jul-26 |
| Sell* | 10 | $45.26 | Ordinary |
07:29:43 - 10-Jul-26 |
| Sell* | 1 | $45.26 | Ordinary |
07:29:43 - 10-Jul-26 |
| Sell* | 10 | $45.25 | Ordinary |
07:29:20 - 10-Jul-26 |
| Sell* | 1 | $45.25 | Ordinary |
07:29:20 - 10-Jul-26 |
| Sell* | 1 | $45.25 | Ordinary |
07:29:20 - 10-Jul-26 |
| Buy* | 28 | $45.31 | Ordinary |
07:29:18 - 10-Jul-26 |
| Buy* | 51 | $45.31 | Ordinary |
07:29:15 - 10-Jul-26 |
| Buy* | 95 | $45.31 | Ordinary |
07:29:15 - 10-Jul-26 |
| Buy* | 4 | $45.31 | Ordinary |
07:29:13 - 10-Jul-26 |
| Buy* | 1 | $45.31 | Ordinary |
07:29:10 - 10-Jul-26 |
| Sell* | 1 | $45.26 | Ordinary |
07:29:07 - 10-Jul-26 |
| Sell* | 10 | $45.26 | Ordinary |
07:29:07 - 10-Jul-26 |
| Sell* | 10 | $45.26 | Ordinary |
07:29:07 - 10-Jul-26 |
| Buy* | 5 | $45.31 | Ordinary |
07:28:57 - 10-Jul-26 |
| Sell* | 20 | $45.27 | Ordinary |
07:28:54 - 10-Jul-26 |
| Buy* | 3 | $45.33 | Ordinary |
07:28:30 - 10-Jul-26 |
| Buy* | 8 | $45.37 | Ordinary |
07:28:24 - 10-Jul-26 |
| Buy* | 50 | $45.37 | Ordinary |
07:28:24 - 10-Jul-26 |
| Sell* | 38 | $45.26 | Ordinary |
07:28:02 - 10-Jul-26 |
| Sell* | 10 | $45.26 | Ordinary |
07:28:02 - 10-Jul-26 |
| Sell* | 6 | $45.26 | Ordinary |
07:28:02 - 10-Jul-26 |
| Sell* | 10 | $45.26 | Ordinary |
07:28:02 - 10-Jul-26 |
| Sell* | 10 | $45.27 | Ordinary |
07:28:02 - 10-Jul-26 |
| Buy* | 6 | $45.27 | Ordinary |
07:28:02 - 10-Jul-26 |
| Sell* | 10 | $45.27 | Ordinary |
07:28:02 - 10-Jul-26 |
| Sell* | 5 | $45.27 | Ordinary |
07:28:02 - 10-Jul-26 |
| Sell* | 10 | $45.28 | Ordinary |
07:28:02 - 10-Jul-26 |
| Buy* | 1 | $45.37 | Ordinary |
07:27:50 - 10-Jul-26 |
| Sell* | 39 | $45.28 | Ordinary |
07:27:45 - 10-Jul-26 |
| Sell* | 10 | $45.29 | Ordinary |
07:27:45 - 10-Jul-26 |
| Buy* | 1 | $45.40 | Ordinary |
07:27:30 - 10-Jul-26 |
| Buy* | 30 | $45.39 | Ordinary |
07:27:17 - 10-Jul-26 |
| Buy* | 10 | $45.39 | Ordinary |
07:27:17 - 10-Jul-26 |
| Buy* | 10 | $45.38 | Ordinary |
07:27:17 - 10-Jul-26 |
| Sell* | 3 | $45.36 | Ordinary |
07:26:39 - 10-Jul-26 |
| Sell* | 8 | $45.32 | Ordinary |
07:26:34 - 10-Jul-26 |
| Buy* | 10 | $45.34 | Ordinary |
07:26:27 - 10-Jul-26 |
| Sell* | 40 | $45.32 | Ordinary |
07:26:27 - 10-Jul-26 |
| Sell* | 10 | $45.29 | Ordinary |
07:26:16 - 10-Jul-26 |
| Sell* | 4 | $45.29 | Ordinary |
07:26:16 - 10-Jul-26 |
| Sell* | 1 | $45.29 | Ordinary |
07:26:16 - 10-Jul-26 |
| Buy* | 3 | $45.39 | Ordinary |
07:25:27 - 10-Jul-26 |
| Buy* | 1 | $45.40 | Ordinary |
07:25:27 - 10-Jul-26 |
| Buy* | 10 | $45.39 | Ordinary |
07:25:27 - 10-Jul-26 |
| Buy* | 3 | $45.40 | Ordinary |
07:25:27 - 10-Jul-26 |
| Buy* | 6 | $45.40 | Ordinary |
07:25:27 - 10-Jul-26 |
| Buy* | 20 | $45.39 | Ordinary |
07:25:27 - 10-Jul-26 |
| Sell* | 11 | $45.30 | Ordinary |
07:25:15 - 10-Jul-26 |
| Sell* | 1 | $45.30 | Ordinary |
07:25:06 - 10-Jul-26 |
| Sell* | 10 | $45.30 | Ordinary |
07:25:06 - 10-Jul-26 |
| Sell* | 11 | $45.30 | Ordinary |
07:24:57 - 10-Jul-26 |
| Sell* | 11 | $45.30 | Ordinary |
07:24:48 - 10-Jul-26 |
| Sell* | 17 | $45.30 | Ordinary |
07:24:09 - 10-Jul-26 |
| Sell* | 50 | $45.30 | Ordinary |
07:24:09 - 10-Jul-26 |
| Buy* | 2 | $45.36 | Ordinary |
07:24:06 - 10-Jul-26 |
| Sell* | 1 | $45.33 | Ordinary |
07:23:36 - 10-Jul-26 |
| Sell* | 10 | $45.34 | Ordinary |
07:23:36 - 10-Jul-26 |
| Sell* | 10 | $45.32 | Ordinary |
07:23:18 - 10-Jul-26 |
| Sell* | 1 | $45.32 | Ordinary |
07:23:18 - 10-Jul-26 |
| Sell* | 10 | $45.35 | Ordinary |
07:23:18 - 10-Jul-26 |
| Sell* | 10 | $45.35 | Ordinary |
07:23:18 - 10-Jul-26 |
| Sell* | 450 | $45.35 | Ordinary |
07:23:18 - 10-Jul-26 |
| Sell* | 50 | $45.35 | Ordinary |
07:23:18 - 10-Jul-26 |
| Buy* | 50 | $45.439 | Ordinary |
07:23:16 - 10-Jul-26 |
| Buy* | 35 | $45.40 | Ordinary |
07:23:04 - 10-Jul-26 |
| Buy* | 15 | $45.38 | Ordinary |
07:22:38 - 10-Jul-26 |
| Buy* | 1 | $45.38 | Ordinary |
07:22:38 - 10-Jul-26 |
| Buy* | 1 | $45.37 | Ordinary |
07:22:38 - 10-Jul-26 |
| Buy* | 1 | $45.36 | Ordinary |
07:22:37 - 10-Jul-26 |
| Buy* | 1 | $45.36 | Ordinary |
07:22:21 - 10-Jul-26 |
| Buy* | 1 | $45.35 | Ordinary |
07:21:46 - 10-Jul-26 |
| Buy* | 16 | $45.35 | Ordinary |
07:21:46 - 10-Jul-26 |
| Buy* | 1 | $45.35 | Ordinary |
07:21:46 - 10-Jul-26 |
| Buy* | 15 | $45.35 | Ordinary |
07:21:46 - 10-Jul-26 |
| Buy* | 14 | $45.34 | Ordinary |
07:21:45 - 10-Jul-26 |
| Buy* | 1 | $45.34 | Ordinary |
07:21:45 - 10-Jul-26 |
| Sell* | 1 | $45.32 | Ordinary |
07:21:16 - 10-Jul-26 |
| Buy* | 20 | $45.35 | Ordinary |
07:21:10 - 10-Jul-26 |
| Buy* | 30 | $45.33 | Ordinary |
07:21:10 - 10-Jul-26 |
| Buy* | 136 | $45.32 | Ordinary |
07:20:50 - 10-Jul-26 |
| Buy* | 81 | $45.32 | Ordinary |
07:20:50 - 10-Jul-26 |
| Buy* | 15 | $45.32 | Ordinary |
07:20:50 - 10-Jul-26 |
| Sell* | 10 | $45.31 | Ordinary |
07:19:39 - 10-Jul-26 |
| Buy* | 1 | $45.32 | Ordinary |
07:19:31 - 10-Jul-26 |
| Sell* | 4 | $45.31 | Ordinary |
07:19:29 - 10-Jul-26 |
| Sell* | 1 | $45.31 | Ordinary |
07:19:29 - 10-Jul-26 |
| Sell* | 2 | $45.31 | Ordinary |
07:19:25 - 10-Jul-26 |
| Buy* | 2 | $45.31 | Ordinary |
07:19:06 - 10-Jul-26 |
| Buy* | 1 | $45.31 | Ordinary |
07:18:59 - 10-Jul-26 |
| Buy* | 84 | $45.31 | Ordinary |
07:18:26 - 10-Jul-26 |
| Buy* | 10 | $45.30 | Ordinary |
07:18:16 - 10-Jul-26 |
| Buy* | 1 | $45.30 | Ordinary |
07:18:16 - 10-Jul-26 |
| Sell* | 14 | $45.26 | Ordinary |
07:18:15 - 10-Jul-26 |
| Sell* | 14 | $45.26 | Ordinary |
07:18:15 - 10-Jul-26 |
| Buy* | 1 | $45.28 | Ordinary |
07:18:15 - 10-Jul-26 |
| Buy* | 7 | $45.27 | Ordinary |
07:18:15 - 10-Jul-26 |
| Buy* | 91 | $45.27 | Ordinary |
07:18:15 - 10-Jul-26 |
| Buy* | 851 | $45.27 | Ordinary |
07:18:15 - 10-Jul-26 |
| Buy* | 58 | $45.27 | Ordinary |
07:18:15 - 10-Jul-26 |
| Sell* | 10 | $45.24 | Ordinary |
07:18:09 - 10-Jul-26 |
| Buy* | 30 | $45.26 | Ordinary |
07:17:46 - 10-Jul-26 |
| Buy* | 1 | $45.26 | Ordinary |
07:17:46 - 10-Jul-26 |
| Buy* | 1 | $45.24 | Ordinary |
07:17:11 - 10-Jul-26 |
| Sell* | 9 | $45.21 | Ordinary |
07:16:30 - 10-Jul-26 |
| Sell* | 5 | $45.23 | Ordinary |
07:15:10 - 10-Jul-26 |
| Sell* | 4 | $45.23 | Ordinary |
07:15:01 - 10-Jul-26 |
| Buy* | 100 | $45.19 | Ordinary |
07:14:13 - 10-Jul-26 |
| Sell* | 1 | $45.16 | Ordinary |
07:13:53 - 10-Jul-26 |
| Buy* | 9 | $45.18 | Ordinary |
07:13:35 - 10-Jul-26 |
| Buy* | 7 | $45.18 | Ordinary |
07:13:06 - 10-Jul-26 |
| Buy* | 2 | $45.18 | Ordinary |
07:13:06 - 10-Jul-26 |
| Buy* | 15 | $45.18 | Ordinary |
07:12:05 - 10-Jul-26 |
| Buy* | 4 | $45.18 | Ordinary |
07:11:47 - 10-Jul-26 |
| Buy* | 6 | $45.18 | Ordinary |
07:11:28 - 10-Jul-26 |
| Sell* | 25 | $45.13 | Ordinary |
07:11:24 - 10-Jul-26 |
| Sell* | 40 | $45.14 | Ordinary |
07:11:24 - 10-Jul-26 |
| Buy* | 5 | $45.18 | Ordinary |
07:11:20 - 10-Jul-26 |
| Sell* | 3 | $45.16 | Ordinary |
07:11:17 - 10-Jul-26 |
| Sell* | 9 | $45.12 | Ordinary |
07:10:54 - 10-Jul-26 |
| Sell* | 1 | $45.12 | Ordinary |
07:10:54 - 10-Jul-26 |
| Sell* | 30 | $45.13 | Ordinary |
07:10:54 - 10-Jul-26 |
| Sell* | 10 | $45.13 | Ordinary |
07:10:54 - 10-Jul-26 |
| Sell* | 20 | $45.12 | Ordinary |
07:10:47 - 10-Jul-26 |
| Sell* | 80 | $45.13 | Ordinary |
07:10:47 - 10-Jul-26 |
| Buy* | 5 | $45.18 | Ordinary |
07:10:22 - 10-Jul-26 |
| Buy* | 6 | $45.20 | Ordinary |
07:09:48 - 10-Jul-26 |
| Sell* | 1 | $45.19 | Ordinary |
07:09:47 - 10-Jul-26 |
| Buy* | 1 | $45.21 | Ordinary |
07:09:23 - 10-Jul-26 |
| Buy* | 5 | $45.23 | Ordinary |
07:09:03 - 10-Jul-26 |
| Buy* | 10 | $45.23 | Ordinary |
07:08:55 - 10-Jul-26 |
| Buy* | 1 | $45.20 | Ordinary |
07:08:17 - 10-Jul-26 |
| Buy* | 2 | $45.20 | Ordinary |
07:08:17 - 10-Jul-26 |
| Unknown* | 1 | $45.19 | Ordinary |
07:07:20 - 10-Jul-26 |
| Unknown* | 1 | $45.19 | Ordinary |
07:07:12 - 10-Jul-26 |
| Sell* | 3 | $45.14 | Ordinary |
07:06:37 - 10-Jul-26 |
| Sell* | 9 | $45.16 | Ordinary |
07:06:29 - 10-Jul-26 |
| Sell* | 10 | $45.16 | Ordinary |
07:06:29 - 10-Jul-26 |
| Sell* | 5 | $45.16 | Ordinary |
07:06:29 - 10-Jul-26 |
| Sell* | 9 | $45.18 | Ordinary |
07:06:29 - 10-Jul-26 |
| Sell* | 10 | $45.18 | Ordinary |
07:06:29 - 10-Jul-26 |
| Sell* | 1 | $45.18 | Ordinary |
07:06:29 - 10-Jul-26 |
| Sell* | 5 | $45.18 | Ordinary |
07:06:29 - 10-Jul-26 |
| Sell* | 100 | $45.18 | Ordinary |
07:06:29 - 10-Jul-26 |
| Sell* | 40 | $45.19 | Ordinary |
07:06:29 - 10-Jul-26 |
| Sell* | 9 | $45.20 | Ordinary |
07:06:29 - 10-Jul-26 |
| Sell* | 6 | $45.20 | Ordinary |
07:06:29 - 10-Jul-26 |
| Buy* | 23 | $45.22 | Ordinary |
07:06:04 - 10-Jul-26 |
| Buy* | 17 | $45.22 | Ordinary |
07:06:04 - 10-Jul-26 |
| Buy* | 24 | $45.22 | Ordinary |
07:06:04 - 10-Jul-26 |
| Buy* | 1 | $45.21 | Ordinary |
07:06:04 - 10-Jul-26 |
| Buy* | 1 | $45.20 | Ordinary |
07:05:50 - 10-Jul-26 |
| Unknown* | 83 | $45.19 | Ordinary |
07:05:20 - 10-Jul-26 |
| Unknown* | 6 | $45.19 | Ordinary |
07:05:20 - 10-Jul-26 |
| Buy* | 13 | $45.20 | Ordinary |
07:05:13 - 10-Jul-26 |
| Sell* | 13 | $45.081 | Ordinary |
07:03:45 - 10-Jul-26 |
| Buy* | 8 | $45.19 | Ordinary |
07:03:08 - 10-Jul-26 |
| Unknown* | 2 | $45.16 | Ordinary |
07:02:53 - 10-Jul-26 |
| Sell* | 50 | $45.16 | Ordinary |
07:02:50 - 10-Jul-26 |
| Buy* | 50 | $45.16 | Ordinary |
07:02:50 - 10-Jul-26 |
| Sell* | 4 | $45.13 | Ordinary |
07:02:38 - 10-Jul-26 |
| Sell* | 80 | $45.12 | Ordinary |
07:02:14 - 10-Jul-26 |
| Sell* | 80 | $45.12 | Ordinary |
07:02:14 - 10-Jul-26 |
| Sell* | 40 | $45.12 | Ordinary |
07:02:14 - 10-Jul-26 |
| Buy* | 100 | $45.14 | Ordinary |
07:02:14 - 10-Jul-26 |
| Buy* | 100 | $45.14 | Ordinary |
07:02:14 - 10-Jul-26 |
| Buy* | 10 | $45.15 | Ordinary |
07:02:05 - 10-Jul-26 |
| Buy* | 273 | $45.15 | Ordinary |
07:02:05 - 10-Jul-26 |
| Buy* | 1 | $45.15 | Ordinary |
07:02:05 - 10-Jul-26 |
| Buy* | 1 | $45.15 | Ordinary |
07:01:41 - 10-Jul-26 |
| Buy* | 1 | $45.15 | Ordinary |
07:01:40 - 10-Jul-26 |
| Sell* | 35 | $45.15 | Ordinary |
07:00:59 - 10-Jul-26 |
| Sell* | 3 | $45.15 | Ordinary |
07:00:43 - 10-Jul-26 |
| Buy* | 8 | $45.15 | Ordinary |
07:00:43 - 10-Jul-26 |
| Buy* | 9 | $45.15 | Ordinary |
07:00:43 - 10-Jul-26 |
| Buy* | 20 | $45.15 | Ordinary |
07:00:17 - 10-Jul-26 |
| Buy* | 80 | $45.15 | Ordinary |
07:00:17 - 10-Jul-26 |
| Buy* | 2 | $45.15 | Ordinary |
07:00:00 - 10-Jul-26 |
| Sell* | 50 | $45.09 | Ordinary |
07:00:00 - 10-Jul-26 |
| Sell* | 27 | $45.09 | Ordinary |
06:59:25 - 10-Jul-26 |
| Sell* | 6 | $45.10 | Ordinary |
06:59:25 - 10-Jul-26 |
| Sell* | 1 | $45.10 | Ordinary |
06:59:25 - 10-Jul-26 |
| Sell* | 6 | $45.10 | Ordinary |
06:59:25 - 10-Jul-26 |
| Sell* | 5 | $45.10 | Ordinary |
06:59:25 - 10-Jul-26 |
| Sell* | 42 | $45.10 | Ordinary |
06:59:25 - 10-Jul-26 |
| Sell* | 4 | $45.10 | Ordinary |
06:59:25 - 10-Jul-26 |
| Sell* | 3 | $45.10 | Ordinary |
06:59:25 - 10-Jul-26 |
| Sell* | 5 | $45.15 | Ordinary |
06:59:23 - 10-Jul-26 |
| Sell* | 1 | $45.11 | Ordinary |
06:59:21 - 10-Jul-26 |
| Sell* | 6 | $45.12 | Ordinary |
06:59:15 - 10-Jul-26 |
| Sell* | 1 | $45.12 | Ordinary |
06:59:15 - 10-Jul-26 |
| Sell* | 6 | $45.14 | Ordinary |
06:58:17 - 10-Jul-26 |
| Sell* | 200 | $45.14 | Ordinary |
06:58:17 - 10-Jul-26 |
| Sell* | 10 | $45.17 | Ordinary |
06:57:44 - 10-Jul-26 |
| Buy* | 1 | $45.18 | Ordinary |
06:57:42 - 10-Jul-26 |
| Buy* | 1 | $45.18 | Ordinary |
06:57:42 - 10-Jul-26 |
| Sell* | 1 | $45.17 | Ordinary |
06:57:42 - 10-Jul-26 |
| Sell* | 73 | $45.14 | Ordinary |
06:57:38 - 10-Jul-26 |
| Sell* | 6 | $45.14 | Ordinary |
06:57:38 - 10-Jul-26 |
| Sell* | 5 | $45.14 | Ordinary |
06:57:38 - 10-Jul-26 |
| Sell* | 100 | $45.15 | Ordinary |
06:57:38 - 10-Jul-26 |
| Buy* | 4 | $45.17 | Ordinary |
06:57:03 - 10-Jul-26 |
| Buy* | 2 | $45.16 | Ordinary |
06:57:03 - 10-Jul-26 |
| Sell* | 11 | $45.15 | Ordinary |
06:56:56 - 10-Jul-26 |
| Sell* | 11 | $45.15 | Ordinary |
06:56:56 - 10-Jul-26 |
| Sell* | 60 | $45.20 | Ordinary |
06:56:28 - 10-Jul-26 |
| Buy* | 38 | $45.20 | Ordinary |
06:56:00 - 10-Jul-26 |
| Sell* | 3 | $45.15 | Ordinary |
06:55:43 - 10-Jul-26 |
| Sell* | 10 | $45.15 | Ordinary |
06:55:43 - 10-Jul-26 |
| Buy* | 1 | $45.20 | Ordinary |
06:55:33 - 10-Jul-26 |
| Sell* | 1 | $45.15 | Ordinary |
06:55:12 - 10-Jul-26 |
| Buy* | 4 | $45.15 | Ordinary |
06:55:12 - 10-Jul-26 |
| Sell* | 50 | $45.15 | Ordinary |
06:54:29 - 10-Jul-26 |
| Sell* | 1 | $45.15 | Ordinary |
06:54:29 - 10-Jul-26 |
| Sell* | 8 | $45.15 | Ordinary |
06:54:29 - 10-Jul-26 |
| Sell* | 1 | $45.15 | Ordinary |
06:54:29 - 10-Jul-26 |
| Sell* | 5 | $45.15 | Ordinary |
06:54:29 - 10-Jul-26 |
| Sell* | 1 | $45.16 | Ordinary |
06:54:29 - 10-Jul-26 |
| Sell* | 405 | $45.16 | Ordinary |
06:54:29 - 10-Jul-26 |
| Sell* | 1 | $45.16 | Ordinary |
06:54:26 - 10-Jul-26 |
| Sell* | 94 | $45.16 | Ordinary |
06:54:22 - 10-Jul-26 |
| Sell* | 1 | $45.16 | Ordinary |
06:54:22 - 10-Jul-26 |
| Sell* | 5 | $45.16 | Ordinary |
06:54:22 - 10-Jul-26 |
| Sell* | 22 | $45.17 | Ordinary |
06:54:22 - 10-Jul-26 |
| Sell* | 2 | $45.18 | Ordinary |
06:54:22 - 10-Jul-26 |
| Sell* | 1 | $45.18 | Ordinary |
06:54:22 - 10-Jul-26 |
| Sell* | 15 | $45.19 | Ordinary |
06:54:05 - 10-Jul-26 |
| Buy* | 21 | $45.20 | Ordinary |
06:53:35 - 10-Jul-26 |
| Buy* | 1 | $45.20 | Ordinary |
06:53:35 - 10-Jul-26 |
| Buy* | 3 | $45.20 | Ordinary |
06:53:18 - 10-Jul-26 |
| Sell* | 1 | $45.21 | Ordinary |
06:52:10 - 10-Jul-26 |
| Sell* | 1 | $45.22 | Ordinary |
06:52:09 - 10-Jul-26 |
| Sell* | 2 | $45.22 | Ordinary |
06:52:09 - 10-Jul-26 |
| Sell* | 20 | $45.245 | Ordinary |
06:51:50 - 10-Jul-26 |
| Sell* | 30 | $45.22 | Ordinary |
06:51:46 - 10-Jul-26 |
| Sell* | 2 | $45.22 | Ordinary |
06:51:46 - 10-Jul-26 |
| Sell* | 50 | $45.245 | Ordinary |
06:51:13 - 10-Jul-26 |
| Sell* | 10 | $45.23 | Ordinary |
06:51:11 - 10-Jul-26 |
| Sell* | 4 | $45.25 | Ordinary |
06:51:10 - 10-Jul-26 |
| Buy* | 30 | $45.27 | Ordinary |
06:50:53 - 10-Jul-26 |
| Sell* | 100 | $45.25 | Ordinary |
06:50:53 - 10-Jul-26 |
| Buy* | 2 | $45.24 | Ordinary |
06:50:42 - 10-Jul-26 |
| Buy* | 2 | $45.24 | Ordinary |
06:50:42 - 10-Jul-26 |
| Buy* | 1 | $45.25 | Ordinary |
06:50:16 - 10-Jul-26 |
| Buy* | 7 | $45.27 | Ordinary |
06:49:21 - 10-Jul-26 |
| Buy* | 100 | $45.27 | Ordinary |
06:49:21 - 10-Jul-26 |
| Sell* | 100 | $45.26 | Ordinary |
06:49:21 - 10-Jul-26 |
| Buy* | 100 | $45.26 | Ordinary |
06:49:21 - 10-Jul-26 |
| Buy* | 40 | $45.26 | Ordinary |
06:49:21 - 10-Jul-26 |
| Buy* | 22 | $45.24 | Ordinary |
06:49:21 - 10-Jul-26 |
| Sell* | 644 | $45.26 | Ordinary |
06:49:19 - 10-Jul-26 |
| Sell* | 9 | $45.26 | Ordinary |
06:49:19 - 10-Jul-26 |
| Buy* | 50 | $45.26 | Ordinary |
06:49:19 - 10-Jul-26 |
| Buy* | 50 | $45.26 | Ordinary |
06:49:19 - 10-Jul-26 |
| Buy* | 11 | $45.26 | Ordinary |
06:49:17 - 10-Jul-26 |
| Buy* | 5 | $45.26 | Ordinary |
06:49:17 - 10-Jul-26 |
| Buy* | 3 | $45.26 | Ordinary |
06:49:17 - 10-Jul-26 |
| Sell* | 2 | $45.235 | Ordinary |
06:48:51 - 10-Jul-26 |
| Sell* | 16 | $45.25 | Ordinary |
06:48:50 - 10-Jul-26 |
| Sell* | 5 | $45.25 | Ordinary |
06:48:50 - 10-Jul-26 |
| Buy* | 1 | $45.26 | Ordinary |
06:48:42 - 10-Jul-26 |
| Buy* | 1 | $45.26 | Ordinary |
06:48:32 - 10-Jul-26 |
| Sell* | 70 | $45.25 | Ordinary |
06:47:59 - 10-Jul-26 |
| Sell* | 5 | $45.25 | Ordinary |
06:47:34 - 10-Jul-26 |
| Buy* | 5 | $45.255 | Ordinary |
06:47:17 - 10-Jul-26 |
| Unknown* | 1 | $45.255 | Ordinary |
06:46:44 - 10-Jul-26 |
| Buy* | 20 | $45.25 | Ordinary |
06:46:26 - 10-Jul-26 |
| Buy* | 18 | $45.25 | Ordinary |
06:46:26 - 10-Jul-26 |
| Buy* | 2 | $45.25 | Ordinary |
06:46:26 - 10-Jul-26 |
| Buy* | 4 | $45.24 | Ordinary |
06:46:05 - 10-Jul-26 |
| Buy* | 1 | $45.26 | Ordinary |
06:45:35 - 10-Jul-26 |
| Buy* | 1 | $45.25 | Ordinary |
06:45:35 - 10-Jul-26 |
| Buy* | 2 | $45.25 | Ordinary |
06:45:35 - 10-Jul-26 |
| Buy* | 1 | $45.24 | Ordinary |
06:43:56 - 10-Jul-26 |
| Sell* | 5 | $45.22 | Ordinary |
06:43:55 - 10-Jul-26 |
| Sell* | 11 | $45.22 | Ordinary |
06:43:54 - 10-Jul-26 |
| Sell* | 11 | $45.22 | Ordinary |
06:43:52 - 10-Jul-26 |
| Buy* | 1 | $45.23 | Ordinary |
06:42:41 - 10-Jul-26 |
| Buy* | 81 | $45.21 | Ordinary |
06:42:27 - 10-Jul-26 |
| Buy* | 47 | $45.22 | Ordinary |
06:42:13 - 10-Jul-26 |
| Buy* | 4 | $45.22 | Ordinary |
06:42:13 - 10-Jul-26 |
| Buy* | 10 | $45.22 | Ordinary |
06:42:13 - 10-Jul-26 |
| Buy* | 8 | $45.22 | Ordinary |
06:42:13 - 10-Jul-26 |
| Buy* | 33 | $45.22 | Ordinary |
06:42:13 - 10-Jul-26 |
| Sell* | 10 | $45.21 | Ordinary |
06:42:00 - 10-Jul-26 |
| Buy* | 8 | $45.21 | Ordinary |
06:42:00 - 10-Jul-26 |
| Buy* | 22 | $45.21 | Ordinary |
06:42:00 - 10-Jul-26 |
| Sell* | 3 | $45.21 | Ordinary |
06:41:52 - 10-Jul-26 |
| Buy* | 5 | $45.22 | Ordinary |
06:41:06 - 10-Jul-26 |
| Buy* | 5 | $45.22 | Ordinary |
06:40:27 - 10-Jul-26 |
| Unknown* | 2 | $45.22 | Ordinary |
06:39:56 - 10-Jul-26 |
| Sell* | 40 | $45.22 | Ordinary |
06:38:54 - 10-Jul-26 |
| Buy* | 1 | $45.22 | Ordinary |
06:38:49 - 10-Jul-26 |
| Buy* | 5 | $45.23 | Ordinary |
06:38:44 - 10-Jul-26 |
| Buy* | 1 | $45.23 | Ordinary |
06:38:33 - 10-Jul-26 |
| Buy* | 9 | $45.23 | Ordinary |
06:38:00 - 10-Jul-26 |
| Buy* | 1 | $45.23 | Ordinary |
06:37:41 - 10-Jul-26 |
| Buy* | 9 | $45.22 | Ordinary |
06:37:08 - 10-Jul-26 |
| Buy* | 1 | $45.22 | Ordinary |
06:36:57 - 10-Jul-26 |
| Sell* | 1 | $45.21 | Ordinary |
06:36:57 - 10-Jul-26 |
| Buy* | 6 | $45.16 | Ordinary |
06:36:45 - 10-Jul-26 |
| Buy* | 15 | $45.22 | Ordinary |
06:36:03 - 10-Jul-26 |
| Unknown* | 15 | $45.18 | Ordinary |
06:35:55 - 10-Jul-26 |
| Sell* | 5 | $45.16 | Ordinary |
06:35:42 - 10-Jul-26 |
| Buy* | 1 | $45.19 | Ordinary |
06:35:28 - 10-Jul-26 |
| Buy* | 18 | $45.205 | Ordinary |
06:34:25 - 10-Jul-26 |
| Buy* | 2 | $45.20 | Ordinary |
06:34:25 - 10-Jul-26 |
| Buy* | 1 | $45.23 | Ordinary |
06:33:03 - 10-Jul-26 |
| Buy* | 1 | $45.23 | Ordinary |
06:33:03 - 10-Jul-26 |
| Buy* | 1 | $45.23 | Ordinary |
06:33:03 - 10-Jul-26 |
| Buy* | 2 | $45.21 | Ordinary |
06:33:03 - 10-Jul-26 |
| Buy* | 4 | $45.21 | Ordinary |
06:33:03 - 10-Jul-26 |
| Buy* | 40 | $45.23 | Ordinary |
06:33:03 - 10-Jul-26 |
| Buy* | 10 | $45.23 | Ordinary |
06:33:03 - 10-Jul-26 |
| Buy* | 100 | $45.21 | Ordinary |
06:33:03 - 10-Jul-26 |
| Buy* | 30 | $45.21 | Ordinary |
06:33:03 - 10-Jul-26 |
| Buy* | 10 | $45.21 | Ordinary |
06:33:03 - 10-Jul-26 |
| Buy* | 1 | $45.21 | Ordinary |
06:33:03 - 10-Jul-26 |
| Buy* | 1 | $45.21 | Ordinary |
06:33:03 - 10-Jul-26 |
| Buy* | 30 | $45.20 | Ordinary |
06:33:03 - 10-Jul-26 |
| Buy* | 1 | $45.20 | Ordinary |
06:32:37 - 10-Jul-26 |
| Buy* | 92 | $45.19 | Ordinary |
06:32:37 - 10-Jul-26 |
| Buy* | 3 | $45.19 | Ordinary |
06:32:31 - 10-Jul-26 |
| Buy* | 5 | $45.19 | Ordinary |
06:32:19 - 10-Jul-26 |
| Buy* | 1 | $45.17 | Ordinary |
06:30:27 - 10-Jul-26 |
| Sell* | 5 | $45.17 | Ordinary |
06:30:00 - 10-Jul-26 |
| Sell* | 7 | $45.17 | Ordinary |
06:29:55 - 10-Jul-26 |
| Buy* | 10 | $45.17 | Ordinary |
06:29:51 - 10-Jul-26 |
| Buy* | 7 | $45.17 | Ordinary |
06:29:51 - 10-Jul-26 |
| Buy* | 80 | $45.16 | Ordinary |
06:29:51 - 10-Jul-26 |
| Buy* | 20 | $45.16 | Ordinary |
06:29:43 - 10-Jul-26 |
| Buy* | 5 | $45.17 | Ordinary |
06:29:16 - 10-Jul-26 |
| Buy* | 6 | $45.17 | Ordinary |
06:28:07 - 10-Jul-26 |
| Sell* | 2 | $45.17 | Ordinary |
06:27:54 - 10-Jul-26 |
| Buy* | 1 | $45.18 | Ordinary |
06:26:58 - 10-Jul-26 |
| Buy* | 2 | $45.18 | Ordinary |
06:26:55 - 10-Jul-26 |
| Buy* | 5 | $45.18 | Ordinary |
06:26:52 - 10-Jul-26 |
| Buy* | 2 | $45.18 | Ordinary |
06:26:04 - 10-Jul-26 |
| Buy* | 2 | $45.17 | Ordinary |
06:25:48 - 10-Jul-26 |
| Buy* | 53 | $45.18 | Ordinary |
06:25:23 - 10-Jul-26 |
| Buy* | 10 | $45.18 | Ordinary |
06:25:23 - 10-Jul-26 |
| Buy* | 1 | $45.18 | Ordinary |
06:25:23 - 10-Jul-26 |
| Buy* | 2 | $45.14 | Ordinary |
06:25:12 - 10-Jul-26 |
| Sell* | 6 | $45.10 | Ordinary |
06:24:10 - 10-Jul-26 |
| Sell* | 2 | $45.14 | Ordinary |
06:22:52 - 10-Jul-26 |
| Sell* | 10 | $45.09 | Ordinary |
06:22:37 - 10-Jul-26 |
| Sell* | 1 | $45.09 | Ordinary |
06:22:37 - 10-Jul-26 |
| Sell* | 50 | $45.11 | Ordinary |
06:22:37 - 10-Jul-26 |
| Buy* | 1 | $45.17 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 5 | $45.13 | Ordinary |
06:22:36 - 10-Jul-26 |
| Buy* | 10 | $45.20 | Ordinary |
06:22:12 - 10-Jul-26 |
| Buy* | 2 | $45.20 | Ordinary |
06:22:12 - 10-Jul-26 |
| Buy* | 2 | $45.20 | Ordinary |
06:22:12 - 10-Jul-26 |
| Buy* | 1 | $45.20 | Ordinary |
06:22:12 - 10-Jul-26 |
| Buy* | 2 | $45.19 | Ordinary |
06:22:12 - 10-Jul-26 |
| Buy* | 1 | $45.19 | Ordinary |
06:22:12 - 10-Jul-26 |
| Buy* | 229 | $45.18 | Ordinary |
06:22:12 - 10-Jul-26 |
| Buy* | 13 | $45.18 | Ordinary |
06:22:12 - 10-Jul-26 |
| Buy* | 30 | $45.18 | Ordinary |
06:22:12 - 10-Jul-26 |
| Buy* | 41 | $45.18 | Ordinary |
06:22:12 - 10-Jul-26 |
| Buy* | 30 | $45.18 | Ordinary |
06:22:12 - 10-Jul-26 |
| Buy* | 120 | $45.18 | Ordinary |
06:22:12 - 10-Jul-26 |
| Buy* | 78 | $45.18 | Ordinary |
06:22:12 - 10-Jul-26 |
| Buy* | 60 | $45.18 | Ordinary |
06:22:12 - 10-Jul-26 |
| Buy* | 57 | $45.18 | Ordinary |
06:22:12 - 10-Jul-26 |
| Buy* | 2 | $45.18 | Ordinary |
06:22:12 - 10-Jul-26 |
| Buy* | 1 | $45.18 | Ordinary |
06:22:12 - 10-Jul-26 |
| Buy* | 1 | $45.17 | Ordinary |
06:22:12 - 10-Jul-26 |
| Buy* | 1 | $45.17 | Ordinary |
06:22:12 - 10-Jul-26 |
| Buy* | 2 | $45.16 | Ordinary |
06:22:12 - 10-Jul-26 |
| Buy* | 20 | $45.16 | Ordinary |
06:22:12 - 10-Jul-26 |
| Buy* | 1 | $45.16 | Ordinary |
06:22:12 - 10-Jul-26 |
| Buy* | 1 | $45.16 | Ordinary |
06:22:12 - 10-Jul-26 |
| Buy* | 2 | $45.15 | Ordinary |
06:22:12 - 10-Jul-26 |
| Buy* | 1 | $45.15 | Ordinary |
06:21:31 - 10-Jul-26 |
| Buy* | 1 | $45.15 | Ordinary |
06:21:31 - 10-Jul-26 |
| Buy* | 1 | $45.15 | Ordinary |
06:21:31 - 10-Jul-26 |
| Buy* | 1 | $45.15 | Ordinary |
06:21:31 - 10-Jul-26 |
| Buy* | 2 | $45.15 | Ordinary |
06:21:31 - 10-Jul-26 |
| Buy* | 2 | $45.14 | Ordinary |
06:21:31 - 10-Jul-26 |
| Buy* | 2 | $45.14 | Ordinary |
06:21:31 - 10-Jul-26 |
| Buy* | 2 | $45.13 | Ordinary |
06:21:31 - 10-Jul-26 |
| Buy* | 2 | $45.13 | Ordinary |
06:21:31 - 10-Jul-26 |
| Buy* | 20 | $45.13 | Ordinary |
06:21:31 - 10-Jul-26 |
| Buy* | 374 | $45.12 | Ordinary |
06:21:31 - 10-Jul-26 |
| Buy* | 900 | $45.12 | Ordinary |
06:21:31 - 10-Jul-26 |
| Buy* | 1 | $45.12 | Ordinary |
06:21:24 - 10-Jul-26 |
| Buy* | 50 | $45.12 | Ordinary |
06:21:24 - 10-Jul-26 |
| Buy* | 2 | $45.12 | Ordinary |
06:21:24 - 10-Jul-26 |
| Buy* | 1 | $45.10 | Ordinary |
06:20:58 - 10-Jul-26 |
| Buy* | 77 | $45.10 | Ordinary |
06:20:58 - 10-Jul-26 |
| Buy* | 3 | $45.10 | Ordinary |
06:20:58 - 10-Jul-26 |
| Buy* | 100 | $45.10 | Ordinary |
06:20:51 - 10-Jul-26 |
| Buy* | 10 | $45.09 | Ordinary |
06:20:51 - 10-Jul-26 |
| Buy* | 6 | $45.09 | Ordinary |
06:20:51 - 10-Jul-26 |
| Buy* | 1 | $45.09 | Ordinary |
06:20:46 - 10-Jul-26 |
| Sell* | 1 | $45.08 | Ordinary |
06:20:36 - 10-Jul-26 |
| Sell* | 22 | $45.08 | Ordinary |
06:20:31 - 10-Jul-26 |
| Sell* | 1 | $45.08 | Ordinary |
06:20:31 - 10-Jul-26 |
| Sell* | 1 | $45.08 | Ordinary |
06:20:31 - 10-Jul-26 |
| Buy* | 1 | $45.09 | Ordinary |
06:20:11 - 10-Jul-26 |
| Buy* | 2 | $45.09 | Ordinary |
06:19:49 - 10-Jul-26 |
| Buy* | 2 | $45.09 | Ordinary |
06:19:28 - 10-Jul-26 |
| Buy* | 5 | $45.09 | Ordinary |
06:19:28 - 10-Jul-26 |
| Buy* | 2 | $45.085 | Ordinary |
06:19:16 - 10-Jul-26 |
| Buy* | 1 | $45.085 | Ordinary |
06:19:05 - 10-Jul-26 |
| Buy* | 2 | $45.08 | Ordinary |
06:17:23 - 10-Jul-26 |
| Buy* | 3 | $45.07 | Ordinary |
06:17:05 - 10-Jul-26 |
| Sell* | 5 | $45.05 | Ordinary |
06:16:52 - 10-Jul-26 |
| Sell* | 8 | $45.05 | Ordinary |
06:16:52 - 10-Jul-26 |
| Buy* | 5 | $45.07 | Ordinary |
06:16:50 - 10-Jul-26 |
| Sell* | 50 | $45.05 | Ordinary |
06:16:46 - 10-Jul-26 |
| Sell* | 37 | $45.05 | Ordinary |
06:16:46 - 10-Jul-26 |
| Buy* | 5 | $45.07 | Ordinary |
06:16:45 - 10-Jul-26 |
| Buy* | 2 | $45.05 | Ordinary |
06:16:13 - 10-Jul-26 |
| Buy* | 1 | $45.07 | Ordinary |
06:14:39 - 10-Jul-26 |
| Buy* | 1 | $45.07 | Ordinary |
06:14:11 - 10-Jul-26 |
| Sell* | 3 | $45.03 | Ordinary |
06:13:15 - 10-Jul-26 |
| Sell* | 10 | $45.03 | Ordinary |
06:13:15 - 10-Jul-26 |
| Sell* | 97 | $45.03 | Ordinary |
06:13:15 - 10-Jul-26 |
| Sell* | 3 | $45.05 | Ordinary |
06:13:15 - 10-Jul-26 |
| Sell* | 32 | $45.06 | Ordinary |
06:12:16 - 10-Jul-26 |
| Sell* | 70 | $45.08 | Ordinary |
06:10:54 - 10-Jul-26 |
| Sell* | 2 | $45.06 | Ordinary |
06:10:34 - 10-Jul-26 |
| Sell* | 10 | $45.06 | Ordinary |
06:10:34 - 10-Jul-26 |
| Sell* | 5 | $45.06 | Ordinary |
06:10:34 - 10-Jul-26 |
| Buy* | 1 | $45.09 | Ordinary |
06:09:56 - 10-Jul-26 |
| Sell* | 10 | $45.06 | Ordinary |
06:09:38 - 10-Jul-26 |
| Sell* | 147 | $45.06 | Ordinary |
06:09:38 - 10-Jul-26 |
| Sell* | 14 | $45.06 | Ordinary |
06:08:48 - 10-Jul-26 |
| Sell* | 100 | $45.07 | Ordinary |
06:08:48 - 10-Jul-26 |
| Buy* | 1 | $45.04 | Ordinary |
06:08:09 - 10-Jul-26 |
| Sell* | 3 | $45.03 | Ordinary |
06:07:52 - 10-Jul-26 |
| Sell* | 96 | $45.03 | Ordinary |
06:07:20 - 10-Jul-26 |
| Sell* | 10 | $45.03 | Ordinary |
06:07:20 - 10-Jul-26 |
| Sell* | 1 | $45.03 | Ordinary |
06:07:20 - 10-Jul-26 |
| Sell* | 2 | $45.05 | Ordinary |
06:07:20 - 10-Jul-26 |
| Sell* | 1 | $45.05 | Ordinary |
06:07:20 - 10-Jul-26 |
| Sell* | 1 | $45.05 | Ordinary |
06:07:20 - 10-Jul-26 |
| Sell* | 6 | $45.05 | Ordinary |
06:07:20 - 10-Jul-26 |
| Sell* | 10 | $45.06 | Ordinary |
06:06:27 - 10-Jul-26 |
| Sell* | 210 | $45.06 | Ordinary |
06:06:27 - 10-Jul-26 |
| Sell* | 100 | $45.08 | Ordinary |
06:06:04 - 10-Jul-26 |
| Sell* | 58 | $45.06 | Ordinary |
06:05:06 - 10-Jul-26 |
| Sell* | 13 | $45.06 | Ordinary |
06:04:18 - 10-Jul-26 |
| Sell* | 7 | $45.06 | Ordinary |
06:04:18 - 10-Jul-26 |
| Sell* | 1 | $45.06 | Ordinary |
06:04:18 - 10-Jul-26 |
| Sell* | 81 | $45.07 | Ordinary |
06:04:18 - 10-Jul-26 |
| Buy* | 1 | $45.10 | Ordinary |
06:04:16 - 10-Jul-26 |
| Buy* | 4 | $45.09 | Ordinary |
06:03:55 - 10-Jul-26 |
| Sell* | 18 | $45.06 | Ordinary |
06:02:34 - 10-Jul-26 |
| Sell* | 8 | $45.06 | Ordinary |
06:02:34 - 10-Jul-26 |
| Sell* | 10 | $45.06 | Ordinary |
06:02:34 - 10-Jul-26 |
| Sell* | 1 | $45.07 | Ordinary |
06:02:06 - 10-Jul-26 |
| Sell* | 4 | $45.05 | Ordinary |
06:01:22 - 10-Jul-26 |
| Sell* | 27 | $45.06 | Ordinary |
06:01:22 - 10-Jul-26 |
| Sell* | 3 | $45.06 | Ordinary |
06:01:14 - 10-Jul-26 |
| Buy* | 50 | $45.06 | Ordinary |
06:00:46 - 10-Jul-26 |
| Buy* | 500 | $45.06 | Ordinary |
06:00:46 - 10-Jul-26 |
| Buy* | 1 | $45.05 | Ordinary |
06:00:44 - 10-Jul-26 |
| Buy* | 4 | $45.05 | Ordinary |
06:00:44 - 10-Jul-26 |
| Buy* | 1 | $45.05 | Ordinary |
06:00:40 - 10-Jul-26 |
| Sell* | 10 | $45.04 | Ordinary |
06:00:20 - 10-Jul-26 |
| Sell* | 25 | $45.01 | Ordinary |
05:58:52 - 10-Jul-26 |
| Sell* | 1 | $45.01 | Ordinary |
05:58:52 - 10-Jul-26 |
| Sell* | 30 | $45.03 | Ordinary |
05:58:52 - 10-Jul-26 |
| Sell* | 4 | $45.03 | Ordinary |
05:58:52 - 10-Jul-26 |
| Sell* | 50 | $45.03 | Ordinary |
05:57:41 - 10-Jul-26 |
| Sell* | 3 | $45.03 | Ordinary |
05:57:41 - 10-Jul-26 |
| Sell* | 44 | $45.02 | Ordinary |
05:57:26 - 10-Jul-26 |
| Sell* | 56 | $45.02 | Ordinary |
05:57:26 - 10-Jul-26 |
| Sell* | 171 | $45.02 | Ordinary |
05:56:45 - 10-Jul-26 |
| Sell* | 273 | $45.02 | Ordinary |
05:55:50 - 10-Jul-26 |
| Unknown* | 100 | $45.03 | Ordinary |
05:55:50 - 10-Jul-26 |
| Sell* | 2 | $45.03 | Ordinary |
05:55:24 - 10-Jul-26 |
| Sell* | 52 | $45.02 | Ordinary |
05:55:22 - 10-Jul-26 |
| Sell* | 100 | $45.02 | Ordinary |
05:55:22 - 10-Jul-26 |
| Sell* | 5 | $45.02 | Ordinary |
05:55:22 - 10-Jul-26 |
| Sell* | 143 | $45.02 | Ordinary |
05:55:22 - 10-Jul-26 |
| Sell* | 200 | $45.02 | Ordinary |
05:55:20 - 10-Jul-26 |
| Buy* | 10 | $45.02 | Ordinary |
05:55:19 - 10-Jul-26 |
| Sell* | 10 | $45.01 | Ordinary |
05:55:03 - 10-Jul-26 |
| Sell* | 10 | $45.01 | Ordinary |
05:55:03 - 10-Jul-26 |
| Sell* | 2 | $45.01 | Ordinary |
05:55:03 - 10-Jul-26 |
| Sell* | 7 | $45.01 | Ordinary |
05:55:03 - 10-Jul-26 |
| Sell* | 8 | $45.01 | Ordinary |
05:55:03 - 10-Jul-26 |
| Sell* | 2 | $45.01 | Ordinary |
05:55:03 - 10-Jul-26 |
| Sell* | 500 | $45.02 | Ordinary |
05:54:57 - 10-Jul-26 |
| Sell* | 5 | $45.05 | Ordinary |
05:54:25 - 10-Jul-26 |
| Buy* | 40 | $45.05 | Ordinary |
05:54:25 - 10-Jul-26 |
| Buy* | 30 | $45.04 | Ordinary |
05:53:57 - 10-Jul-26 |
| Sell* | 1 | $45.01 | Ordinary |
05:53:57 - 10-Jul-26 |
| Buy* | 1 | $45.05 | Ordinary |
05:53:54 - 10-Jul-26 |
| Sell* | 1 | $45.01 | Ordinary |
05:52:31 - 10-Jul-26 |
| Sell* | 2 | $45.01 | Ordinary |
05:52:31 - 10-Jul-26 |
| Buy* | 20 | $45.05 | Ordinary |
05:52:15 - 10-Jul-26 |
| Buy* | 50 | $45.05 | Ordinary |
05:52:15 - 10-Jul-26 |
| Sell* | 22 | $45.02 | Ordinary |
05:51:48 - 10-Jul-26 |
| Buy* | 1 | $45.04 | Ordinary |
05:50:52 - 10-Jul-26 |
| Buy* | 1 | $45.00 | Ordinary |
05:50:48 - 10-Jul-26 |
| Buy* | 13 | $45.00 | Ordinary |
05:50:30 - 10-Jul-26 |
| Buy* | 47 | $45.00 | Ordinary |
05:50:30 - 10-Jul-26 |
| Buy* | 3 | $45.00 | Ordinary |
05:50:30 - 10-Jul-26 |
| Sell* | 100 | $45.015 | Ordinary |
05:50:29 - 10-Jul-26 |
| Sell* | 20 | $45.00 | Ordinary |
05:49:59 - 10-Jul-26 |
| Sell* | 1 | $45.00 | Ordinary |
05:49:59 - 10-Jul-26 |
| Sell* | 2 | $45.00 | Ordinary |
05:49:59 - 10-Jul-26 |
| Sell* | 2 | $45.00 | Ordinary |
05:49:59 - 10-Jul-26 |
| Sell* | 30 | $45.00 | Ordinary |
05:49:59 - 10-Jul-26 |
| Sell* | 1 | $45.00 | Ordinary |
05:49:59 - 10-Jul-26 |
| Sell* | 1 | $45.00 | Ordinary |
05:49:59 - 10-Jul-26 |
| Sell* | 14 | $45.00 | Ordinary |
05:49:59 - 10-Jul-26 |
| Sell* | 2 | $45.00 | Ordinary |
05:49:59 - 10-Jul-26 |
| Sell* | 10 | $45.00 | Ordinary |
05:49:59 - 10-Jul-26 |
| Sell* | 20 | $45.00 | Ordinary |
05:49:59 - 10-Jul-26 |
| Sell* | 2 | $45.00 | Ordinary |
05:49:59 - 10-Jul-26 |
| Sell* | 1 | $45.00 | Ordinary |
05:49:59 - 10-Jul-26 |
| Sell* | 100 | $45.00 | Ordinary |
05:49:59 - 10-Jul-26 |
| Sell* | 10 | $45.00 | Ordinary |
05:49:59 - 10-Jul-26 |
| Sell* | 82 | $45.00 | Ordinary |
05:49:59 - 10-Jul-26 |
| Sell* | 1 | $45.05 | Ordinary |
05:49:17 - 10-Jul-26 |
| Buy* | 2 | $45.02 | Ordinary |
05:49:10 - 10-Jul-26 |
| Buy* | 2 | $45.02 | Ordinary |
05:49:10 - 10-Jul-26 |
| Buy* | 47 | $45.01 | Ordinary |
05:48:23 - 10-Jul-26 |
| Buy* | 2 | $45.01 | Ordinary |
05:48:23 - 10-Jul-26 |
| Sell* | 1 | $45.01 | Ordinary |
05:48:23 - 10-Jul-26 |
| Sell* | 3 | $45.01 | Ordinary |
05:48:23 - 10-Jul-26 |
| Sell* | 10 | $45.02 | Ordinary |
05:48:01 - 10-Jul-26 |
| Sell* | 6 | $45.02 | Ordinary |
05:48:01 - 10-Jul-26 |
| Sell* | 11 | $45.02 | Ordinary |
05:46:54 - 10-Jul-26 |
| Sell* | 40 | $45.02 | Ordinary |
05:46:44 - 10-Jul-26 |
| Sell* | 40 | $45.03 | Ordinary |
05:46:37 - 10-Jul-26 |
| Sell* | 150 | $45.02 | Ordinary |
05:44:20 - 10-Jul-26 |
| Sell* | 100 | $45.02 | Ordinary |
05:43:46 - 10-Jul-26 |
| Sell* | 10 | $45.01 | Ordinary |
05:43:13 - 10-Jul-26 |
| Sell* | 20 | $45.01 | Ordinary |
05:43:13 - 10-Jul-26 |
| Sell* | 40 | $45.01 | Ordinary |
05:43:13 - 10-Jul-26 |
| Sell* | 1 | $45.01 | Ordinary |
05:43:13 - 10-Jul-26 |
| Sell* | 5 | $45.05 | Ordinary |
05:43:07 - 10-Jul-26 |
| Sell* | 50 | $45.02 | Ordinary |
05:43:01 - 10-Jul-26 |
| Sell* | 10 | $45.02 | Ordinary |
05:43:01 - 10-Jul-26 |
| Sell* | 50 | $45.03 | Ordinary |
05:43:01 - 10-Jul-26 |
| Sell* | 10 | $45.03 | Ordinary |
05:43:01 - 10-Jul-26 |
| Sell* | 5 | $45.03 | Ordinary |
05:43:01 - 10-Jul-26 |
| Sell* | 10 | $45.05 | Ordinary |
05:43:01 - 10-Jul-26 |
| Buy* | 2 | $45.09 | Ordinary |
05:42:24 - 10-Jul-26 |
| Sell* | 8 | $45.05 | Ordinary |
05:41:46 - 10-Jul-26 |
| Sell* | 10 | $45.05 | Ordinary |
05:41:46 - 10-Jul-26 |
| Unknown* | 45 | $45.08 | Ordinary |
05:41:15 - 10-Jul-26 |
| Sell* | 6 | $45.04 | Ordinary |
05:41:09 - 10-Jul-26 |
| Buy* | 50 | $45.04 | Ordinary |
05:41:00 - 10-Jul-26 |
| Sell* | 100 | $45.04 | Ordinary |
05:40:59 - 10-Jul-26 |
| Sell* | 5 | $45.03 | Ordinary |
05:40:57 - 10-Jul-26 |
| Sell* | 9 | $45.04 | Ordinary |
05:40:40 - 10-Jul-26 |
| Sell* | 10 | $45.04 | Ordinary |
05:40:40 - 10-Jul-26 |
| Sell* | 6 | $45.05 | Ordinary |
05:40:40 - 10-Jul-26 |
| Sell* | 4 | $45.05 | Ordinary |
05:40:40 - 10-Jul-26 |
| Sell* | 6 | $45.05 | Ordinary |
05:40:32 - 10-Jul-26 |
| Sell* | 6 | $45.06 | Ordinary |
05:40:32 - 10-Jul-26 |
| Sell* | 4 | $45.06 | Ordinary |
05:40:15 - 10-Jul-26 |
| Sell* | 5 | $45.08 | Ordinary |
05:40:11 - 10-Jul-26 |
| Sell* | 5 | $45.08 | Ordinary |
05:40:11 - 10-Jul-26 |
| Sell* | 50 | $45.08 | Ordinary |
05:40:11 - 10-Jul-26 |
| Sell* | 30 | $45.09 | Ordinary |
05:39:55 - 10-Jul-26 |
| Sell* | 30 | $45.10 | Ordinary |
05:39:55 - 10-Jul-26 |
| Buy* | 1 | $45.12 | Ordinary |
05:39:40 - 10-Jul-26 |
| Sell* | 7 | $45.06 | Ordinary |
05:37:31 - 10-Jul-26 |
| Sell* | 9 | $45.06 | Ordinary |
05:37:31 - 10-Jul-26 |
| Sell* | 1 | $45.06 | Ordinary |
05:37:25 - 10-Jul-26 |
| Buy* | 5 | $45.09 | Ordinary |
05:36:38 - 10-Jul-26 |
| Sell* | 46 | $45.06 | Ordinary |
05:36:30 - 10-Jul-26 |
| Sell* | 7 | $45.06 | Ordinary |
05:36:30 - 10-Jul-26 |
| Sell* | 1 | $45.06 | Ordinary |
05:36:30 - 10-Jul-26 |
| Sell* | 11 | $45.07 | Ordinary |
05:36:30 - 10-Jul-26 |
| Sell* | 1 | $45.11 | Ordinary |
05:35:09 - 10-Jul-26 |
| Buy* | 1 | $45.11 | Ordinary |
05:34:31 - 10-Jul-26 |
| Buy* | 96 | $45.11 | Ordinary |
05:34:28 - 10-Jul-26 |
| Buy* | 20 | $45.10 | Ordinary |
05:34:28 - 10-Jul-26 |
| Buy* | 1 | $45.10 | Ordinary |
05:34:28 - 10-Jul-26 |
| Buy* | 3 | $45.10 | Ordinary |
05:34:28 - 10-Jul-26 |
| Sell* | 54 | $45.03 | Ordinary |
05:33:28 - 10-Jul-26 |
| Sell* | 1 | $45.04 | Ordinary |
05:33:28 - 10-Jul-26 |
| Sell* | 10 | $45.05 | Ordinary |
05:33:28 - 10-Jul-26 |
| Sell* | 7 | $45.05 | Ordinary |
05:33:28 - 10-Jul-26 |
| Sell* | 1 | $45.05 | Ordinary |
05:33:28 - 10-Jul-26 |
| Sell* | 1 | $45.07 | Ordinary |
05:33:28 - 10-Jul-26 |
| Sell* | 1 | $45.07 | Ordinary |
05:33:28 - 10-Jul-26 |
| Buy* | 1 | $45.10 | Ordinary |
05:33:15 - 10-Jul-26 |
| Buy* | 10 | $45.08 | Ordinary |
05:31:49 - 10-Jul-26 |
| Buy* | 2 | $45.08 | Ordinary |
05:31:47 - 10-Jul-26 |
| Buy* | 1 | $45.09 | Ordinary |
05:30:01 - 10-Jul-26 |
| Buy* | 16 | $45.10 | Ordinary |
05:29:21 - 10-Jul-26 |
| Buy* | 20 | $45.09 | Ordinary |
05:29:21 - 10-Jul-26 |
| Buy* | 1 | $45.08 | Ordinary |
05:29:00 - 10-Jul-26 |
| Buy* | 3 | $45.05 | Ordinary |
05:27:21 - 10-Jul-26 |
| Sell* | 1 | $45.04 | Ordinary |
05:26:21 - 10-Jul-26 |
| Buy* | 3 | $45.06 | Ordinary |
05:26:16 - 10-Jul-26 |
| Sell* | 3 | $45.05 | Ordinary |
05:26:16 - 10-Jul-26 |
| Sell* | 1 | $45.05 | Ordinary |
05:25:55 - 10-Jul-26 |
| Buy* | 7 | $45.04 | Ordinary |
05:25:09 - 10-Jul-26 |
| Buy* | 1 | $45.05 | Ordinary |
05:24:57 - 10-Jul-26 |
| Buy* | 2 | $45.05 | Ordinary |
05:24:29 - 10-Jul-26 |
| Sell* | 18 | $45.00 | Ordinary |
05:24:15 - 10-Jul-26 |
| Buy* | 2 | $45.09 | Ordinary |
05:24:02 - 10-Jul-26 |
| Buy* | 1 | $45.09 | Ordinary |
05:22:59 - 10-Jul-26 |
| Buy* | 3 | $45.09 | Ordinary |
05:22:58 - 10-Jul-26 |
| Buy* | 2 | $45.09 | Ordinary |
05:21:21 - 10-Jul-26 |
| Buy* | 5 | $45.09 | Ordinary |
05:21:21 - 10-Jul-26 |
| Buy* | 2 | $45.09 | Ordinary |
05:21:08 - 10-Jul-26 |
| Buy* | 1 | $45.10 | Ordinary |
05:20:09 - 10-Jul-26 |
| Buy* | 30 | $45.10 | Ordinary |
05:20:09 - 10-Jul-26 |
| Sell* | 4 | $45.05 | Ordinary |
05:20:04 - 10-Jul-26 |
| Sell* | 1 | $45.05 | Ordinary |
05:20:04 - 10-Jul-26 |
| Sell* | 1 | $45.05 | Ordinary |
05:20:04 - 10-Jul-26 |
| Buy* | 8 | $45.08 | Ordinary |
05:20:04 - 10-Jul-26 |
| Buy* | 1 | $45.08 | Ordinary |
05:20:04 - 10-Jul-26 |
| Buy* | 30 | $45.06 | Ordinary |
05:20:04 - 10-Jul-26 |
| Buy* | 1 | $45.05 | Ordinary |
05:20:04 - 10-Jul-26 |
| Buy* | 47 | $45.04 | Ordinary |
05:20:04 - 10-Jul-26 |
| Buy* | 2 | $45.04 | Ordinary |
05:20:04 - 10-Jul-26 |
| Buy* | 30 | $45.04 | Ordinary |
05:20:04 - 10-Jul-26 |
| Buy* | 40 | $45.04 | Ordinary |
05:20:04 - 10-Jul-26 |
| Buy* | 1 | $45.04 | Ordinary |
05:20:04 - 10-Jul-26 |
| Buy* | 80 | $45.02 | Ordinary |
05:20:00 - 10-Jul-26 |
| Buy* | 5 | $45.00 | Ordinary |
05:15:45 - 10-Jul-26 |
| Buy* | 1 | $45.00 | Ordinary |
05:15:45 - 10-Jul-26 |
| Unknown* | 20 | $44.97 | Ordinary |
05:15:35 - 10-Jul-26 |
| Buy* | 39 | $44.96 | Ordinary |
05:14:31 - 10-Jul-26 |
| Buy* | 1 | $44.96 | Ordinary |
05:14:26 - 10-Jul-26 |
| Unknown* | 1 | $44.97 | Ordinary |
05:13:56 - 10-Jul-26 |
| Unknown* | 1 | $44.97 | Ordinary |
05:13:56 - 10-Jul-26 |
| Buy* | 1 | $44.96 | Ordinary |
05:13:45 - 10-Jul-26 |
| Buy* | 25 | $44.89 | Ordinary |
05:11:10 - 10-Jul-26 |
| Buy* | 3 | $44.89 | Ordinary |
05:11:10 - 10-Jul-26 |
| Buy* | 2 | $44.89 | Ordinary |
05:11:10 - 10-Jul-26 |
| Buy* | 10 | $44.89 | Ordinary |
05:11:10 - 10-Jul-26 |
| Buy* | 4 | $44.885 | Ordinary |
05:10:02 - 10-Jul-26 |
| Buy* | 1 | $44.88 | Ordinary |
05:10:02 - 10-Jul-26 |
| Buy* | 4 | $44.85 | Ordinary |
05:09:56 - 10-Jul-26 |
| Sell* | 3 | $44.85 | Ordinary |
05:09:30 - 10-Jul-26 |
| Sell* | 3 | $44.86 | Ordinary |
05:09:30 - 10-Jul-26 |
| Sell* | 3 | $44.86 | Ordinary |
05:09:30 - 10-Jul-26 |
| Sell* | 3 | $44.86 | Ordinary |
05:09:30 - 10-Jul-26 |
| Sell* | 3 | $44.86 | Ordinary |
05:09:30 - 10-Jul-26 |
| Sell* | 3 | $44.86 | Ordinary |
05:09:30 - 10-Jul-26 |
| Sell* | 3 | $44.86 | Ordinary |
05:09:30 - 10-Jul-26 |
| Buy* | 7 | $44.87 | Ordinary |
05:09:28 - 10-Jul-26 |
| Buy* | 8 | $44.87 | Ordinary |
05:09:27 - 10-Jul-26 |
| Sell* | 3 | $44.86 | Ordinary |
05:09:14 - 10-Jul-26 |
| Buy* | 10 | $44.865 | Ordinary |
05:08:49 - 10-Jul-26 |
| Sell* | 3 | $44.86 | Ordinary |
05:08:38 - 10-Jul-26 |
| Buy* | 10 | $44.86 | Ordinary |
05:08:05 - 10-Jul-26 |
| Sell* | 1 | $44.81 | Ordinary |
05:08:03 - 10-Jul-26 |
| Buy* | 20 | $44.86 | Ordinary |
05:07:54 - 10-Jul-26 |
| Buy* | 100 | $44.87 | Ordinary |
05:06:40 - 10-Jul-26 |
| Sell* | 231 | $44.86 | Ordinary |
05:06:40 - 10-Jul-26 |
| Sell* | 12 | $44.86 | Ordinary |
05:06:40 - 10-Jul-26 |
| Buy* | 30 | $44.83 | Ordinary |
05:06:40 - 10-Jul-26 |
| Buy* | 1 | $44.86 | Ordinary |
05:06:19 - 10-Jul-26 |
| Buy* | 5 | $44.83 | Ordinary |
05:05:31 - 10-Jul-26 |
| Buy* | 3 | $44.83 | Ordinary |
05:05:16 - 10-Jul-26 |
| Sell* | 43 | $44.81 | Ordinary |
05:05:01 - 10-Jul-26 |
| Buy* | 70 | $44.81 | Ordinary |
05:04:13 - 10-Jul-26 |
| Buy* | 30 | $44.81 | Ordinary |
05:04:13 - 10-Jul-26 |
| Buy* | 20 | $44.86 | Ordinary |
05:03:59 - 10-Jul-26 |
| Buy* | 10 | $44.87 | Ordinary |
05:03:36 - 10-Jul-26 |
| Buy* | 11 | $44.85 | Ordinary |
05:03:31 - 10-Jul-26 |
| Buy* | 60 | $44.85 | Ordinary |
05:03:31 - 10-Jul-26 |
| Buy* | 60 | $44.85 | Ordinary |
05:03:31 - 10-Jul-26 |
| Buy* | 120 | $44.85 | Ordinary |
05:03:31 - 10-Jul-26 |
| Buy* | 50 | $44.83 | Ordinary |
05:03:24 - 10-Jul-26 |
| Buy* | 19 | $44.83 | Ordinary |
05:03:24 - 10-Jul-26 |
| Buy* | 55 | $44.83 | Ordinary |
05:03:07 - 10-Jul-26 |
| Buy* | 8 | $44.83 | Ordinary |
05:02:29 - 10-Jul-26 |
| Buy* | 11 | $44.81 | Ordinary |
05:02:12 - 10-Jul-26 |
| Buy* | 60 | $44.83 | Ordinary |
05:02:06 - 10-Jul-26 |
| Buy* | 10 | $44.84 | Ordinary |
05:01:54 - 10-Jul-26 |
| Sell* | 69 | $44.76 | Ordinary |
05:01:53 - 10-Jul-26 |
| Sell* | 30 | $44.755 | Ordinary |
05:01:53 - 10-Jul-26 |
| Buy* | 100 | $44.84 | Ordinary |
05:01:53 - 10-Jul-26 |
| Buy* | 100 | $44.84 | Ordinary |
05:01:53 - 10-Jul-26 |
| Buy* | 1 | $44.84 | Ordinary |
05:01:53 - 10-Jul-26 |
| Buy* | 100 | $44.83 | Ordinary |
05:01:53 - 10-Jul-26 |
| Buy* | 10 | $44.82 | Ordinary |
05:01:53 - 10-Jul-26 |
| Buy* | 30 | $44.81 | Ordinary |
05:01:53 - 10-Jul-26 |
| Buy* | 50 | $44.81 | Ordinary |
05:01:53 - 10-Jul-26 |
| Buy* | 60 | $44.80 | Ordinary |
05:01:53 - 10-Jul-26 |
| Buy* | 2 | $44.80 | Ordinary |
05:01:53 - 10-Jul-26 |
| Buy* | 1 | $44.80 | Ordinary |
05:01:53 - 10-Jul-26 |
| Buy* | 3 | $44.79 | Ordinary |
05:01:53 - 10-Jul-26 |
| Buy* | 100 | $44.78 | Ordinary |
05:01:53 - 10-Jul-26 |
| Buy* | 99 | $44.75 | Ordinary |
05:01:53 - 10-Jul-26 |
| Buy* | 1 | $44.75 | Ordinary |
05:01:30 - 10-Jul-26 |
| Buy* | 3 | $44.77 | Ordinary |
05:01:21 - 10-Jul-26 |
| Sell* | 2 | $44.73 | Ordinary |
05:01:18 - 10-Jul-26 |
| Sell* | 1 | $44.69 | Ordinary |
05:01:16 - 10-Jul-26 |
| Sell* | 3 | $44.69 | Ordinary |
05:01:16 - 10-Jul-26 |
| Sell* | 1 | $44.70 | Ordinary |
05:01:16 - 10-Jul-26 |
| Sell* | 5 | $44.70 | Ordinary |
05:01:16 - 10-Jul-26 |
| Sell* | 1 | $44.70 | Ordinary |
05:01:16 - 10-Jul-26 |
| Sell* | 13 | $44.70 | Ordinary |
05:01:16 - 10-Jul-26 |
| Sell* | 17 | $44.70 | Ordinary |
05:01:16 - 10-Jul-26 |
| Sell* | 1 | $44.71 | Ordinary |
05:01:16 - 10-Jul-26 |
| Sell* | 1 | $44.72 | Ordinary |
05:01:16 - 10-Jul-26 |
| Sell* | 1 | $44.72 | Ordinary |
05:01:16 - 10-Jul-26 |
| Sell* | 3 | $44.72 | Ordinary |
05:01:16 - 10-Jul-26 |
| Sell* | 3 | $44.72 | Ordinary |
05:01:16 - 10-Jul-26 |
| Sell* | 10 | $44.71 | Ordinary |
05:01:16 - 10-Jul-26 |
| Sell* | 1 | $44.73 | Ordinary |
05:01:11 - 10-Jul-26 |
| Sell* | 4 | $44.73 | Ordinary |
05:01:11 - 10-Jul-26 |
| Sell* | 20 | $44.73 | Ordinary |
05:01:11 - 10-Jul-26 |
| Sell* | 100 | $44.73 | Ordinary |
05:01:11 - 10-Jul-26 |
| Sell* | 1 | $44.74 | Ordinary |
05:01:11 - 10-Jul-26 |
| Sell* | 1 | $44.74 | Ordinary |
05:01:11 - 10-Jul-26 |
| Sell* | 1 | $44.74 | Ordinary |
05:01:11 - 10-Jul-26 |
| Sell* | 1 | $44.74 | Ordinary |
05:01:11 - 10-Jul-26 |
| Sell* | 1 | $44.75 | Ordinary |
05:01:10 - 10-Jul-26 |
| Sell* | 1 | $44.75 | Ordinary |
05:01:10 - 10-Jul-26 |
| Sell* | 1 | $44.75 | Ordinary |
05:01:10 - 10-Jul-26 |
| Sell* | 1 | $44.75 | Ordinary |
05:01:10 - 10-Jul-26 |
| Sell* | 1 | $44.75 | Ordinary |
05:01:10 - 10-Jul-26 |
| Sell* | 1 | $44.75 | Ordinary |
05:01:10 - 10-Jul-26 |
| Sell* | 1 | $44.75 | Ordinary |
05:01:10 - 10-Jul-26 |
| Sell* | 1 | $44.75 | Ordinary |
05:01:10 - 10-Jul-26 |
| Sell* | 25 | $44.75 | Ordinary |
05:01:10 - 10-Jul-26 |
| Sell* | 5 | $44.75 | Ordinary |
05:01:10 - 10-Jul-26 |
| Sell* | 1 | $44.76 | Ordinary |
05:01:10 - 10-Jul-26 |
| Sell* | 1 | $44.76 | Ordinary |
05:01:10 - 10-Jul-26 |
| Sell* | 1 | $44.76 | Ordinary |
05:01:10 - 10-Jul-26 |
| Sell* | 1 | $44.77 | Ordinary |
05:01:10 - 10-Jul-26 |
| Sell* | 50 | $44.77 | Ordinary |
05:01:10 - 10-Jul-26 |
| Sell* | 1 | $44.77 | Ordinary |
05:01:10 - 10-Jul-26 |
| Sell* | 10 | $44.77 | Ordinary |
05:01:10 - 10-Jul-26 |
| Sell* | 3 | $44.77 | Ordinary |
05:01:10 - 10-Jul-26 |
| Sell* | 7 | $44.77 | Ordinary |
05:01:10 - 10-Jul-26 |
| Sell* | 1 | $44.78 | Ordinary |
05:01:10 - 10-Jul-26 |
| Sell* | 1 | $44.78 | Ordinary |
05:01:10 - 10-Jul-26 |
| Sell* | 1 | $44.79 | Ordinary |
05:01:09 - 10-Jul-26 |
| Sell* | 2 | $44.79 | Ordinary |
05:01:09 - 10-Jul-26 |
| Sell* | 2 | $44.79 | Ordinary |
05:01:09 - 10-Jul-26 |
| Buy* | 36 | $44.80 | Ordinary |
05:01:03 - 10-Jul-26 |
| Buy* | 13 | $44.80 | Ordinary |
05:01:03 - 10-Jul-26 |
| Sell* | 1 | $44.80 | Ordinary |
05:01:03 - 10-Jul-26 |
| Sell* | 1 | $44.82 | Ordinary |
05:01:00 - 10-Jul-26 |
| Sell* | 1 | $44.83 | Ordinary |
05:00:59 - 10-Jul-26 |
| Sell* | 20 | $44.84 | Ordinary |
05:00:47 - 10-Jul-26 |
| Sell* | 20 | $44.84 | Ordinary |
05:00:19 - 10-Jul-26 |
| Buy* | 5 | $44.85 | Ordinary |
05:00:14 - 10-Jul-26 |
| Sell* | 10 | $44.84 | Ordinary |
04:59:47 - 10-Jul-26 |
| Sell* | 20 | $44.84 | Ordinary |
04:59:29 - 10-Jul-26 |
| Sell* | 2 | $44.84 | Ordinary |
04:59:29 - 10-Jul-26 |
| Unknown* | 8 | $44.84 | Ordinary |
04:59:16 - 10-Jul-26 |
| Buy* | 57 | $44.84 | Ordinary |
04:59:01 - 10-Jul-26 |
| Buy* | 10 | $44.84 | Ordinary |
04:59:01 - 10-Jul-26 |
| Sell* | 30 | $44.84 | Ordinary |
04:59:00 - 10-Jul-26 |
| Sell* | 5 | $44.84 | Ordinary |
04:59:00 - 10-Jul-26 |
| Sell* | 1 | $44.84 | Ordinary |
04:58:04 - 10-Jul-26 |
| Sell* | 1 | $44.84 | Ordinary |
04:57:52 - 10-Jul-26 |
| Buy* | 19 | $44.86 | Ordinary |
04:57:50 - 10-Jul-26 |
| Sell* | 1 | $44.85 | Ordinary |
04:57:49 - 10-Jul-26 |
| Sell* | 1 | $44.84 | Ordinary |
04:57:48 - 10-Jul-26 |
| Buy* | 1 | $44.85 | Ordinary |
04:57:42 - 10-Jul-26 |
| Sell* | 3 | $44.83 | Ordinary |
04:57:29 - 10-Jul-26 |
| Sell* | 1 | $44.83 | Ordinary |
04:55:28 - 10-Jul-26 |
| Sell* | 1 | $44.80 | Ordinary |
04:54:23 - 10-Jul-26 |
| Sell* | 5 | $44.80 | Ordinary |
04:54:23 - 10-Jul-26 |
| Sell* | 5 | $44.80 | Ordinary |
04:54:23 - 10-Jul-26 |
| Sell* | 1,000 | $44.81 | Ordinary |
04:54:17 - 10-Jul-26 |
| Sell* | 30 | $44.83 | Ordinary |
04:53:45 - 10-Jul-26 |
| Sell* | 23 | $44.83 | Ordinary |
04:53:44 - 10-Jul-26 |
| Sell* | 30 | $44.84 | Ordinary |
04:53:44 - 10-Jul-26 |
| Sell* | 5 | $44.85 | Ordinary |
04:53:22 - 10-Jul-26 |
| Buy* | 5 | $44.88 | Ordinary |
04:52:35 - 10-Jul-26 |
| Buy* | 30 | $44.88 | Ordinary |
04:52:24 - 10-Jul-26 |
| Buy* | 30 | $44.88 | Ordinary |
04:52:23 - 10-Jul-26 |
| Buy* | 30 | $44.88 | Ordinary |
04:52:21 - 10-Jul-26 |
| Sell* | 30 | $44.85 | Ordinary |
04:52:03 - 10-Jul-26 |
| Sell* | 70 | $44.85 | Ordinary |
04:52:02 - 10-Jul-26 |
| Sell* | 30 | $44.86 | Ordinary |
04:52:02 - 10-Jul-26 |
| Buy* | 2 | $44.88 | Ordinary |
04:51:48 - 10-Jul-26 |
| Buy* | 10 | $44.88 | Ordinary |
04:51:48 - 10-Jul-26 |
| Buy* | 1 | $44.88 | Ordinary |
04:51:48 - 10-Jul-26 |
| Buy* | 2 | $44.87 | Ordinary |
04:51:48 - 10-Jul-26 |
| Buy* | 1 | $44.85 | Ordinary |
04:50:22 - 10-Jul-26 |
| Buy* | 8 | $44.87 | Ordinary |
04:50:11 - 10-Jul-26 |
| Buy* | 4 | $44.86 | Ordinary |
04:49:51 - 10-Jul-26 |
| Buy* | 15 | $44.84 | Ordinary |
04:49:48 - 10-Jul-26 |
| Buy* | 15 | $44.84 | Ordinary |
04:49:14 - 10-Jul-26 |
| Buy* | 70 | $44.87 | Ordinary |
04:48:09 - 10-Jul-26 |
| Buy* | 30 | $44.87 | Ordinary |
04:48:09 - 10-Jul-26 |
| Buy* | 50 | $44.86 | Ordinary |
04:48:09 - 10-Jul-26 |
| Buy* | 17 | $44.80 | Ordinary |
04:47:39 - 10-Jul-26 |
| Sell* | 50 | $44.82 | Ordinary |
04:46:03 - 10-Jul-26 |
| Sell* | 150 | $44.83 | Ordinary |
04:45:57 - 10-Jul-26 |
| Sell* | 50 | $44.83 | Ordinary |
04:45:57 - 10-Jul-26 |
| Sell* | 10 | $44.80 | Ordinary |
04:45:48 - 10-Jul-26 |
| Sell* | 290 | $44.80 | Ordinary |
04:45:48 - 10-Jul-26 |
| Sell* | 10 | $44.80 | Ordinary |
04:45:41 - 10-Jul-26 |
| Sell* | 1 | $44.81 | Ordinary |
04:45:29 - 10-Jul-26 |
| Sell* | 29 | $44.81 | Ordinary |
04:45:29 - 10-Jul-26 |
| Sell* | 2 | $44.81 | Ordinary |
04:45:29 - 10-Jul-26 |
| Sell* | 4 | $44.81 | Ordinary |
04:45:29 - 10-Jul-26 |
| Unknown* | 2 | $44.82 | Ordinary |
04:45:24 - 10-Jul-26 |
| Sell* | 1 | $44.81 | Ordinary |
04:44:59 - 10-Jul-26 |
| Buy* | 11 | $44.82 | Ordinary |
04:44:43 - 10-Jul-26 |
| Buy* | 36 | $44.82 | Ordinary |
04:44:43 - 10-Jul-26 |
| Sell* | 60 | $44.83 | Ordinary |
04:44:10 - 10-Jul-26 |
| Sell* | 1 | $44.83 | Ordinary |
04:44:10 - 10-Jul-26 |
| Sell* | 2 | $44.83 | Ordinary |
04:44:10 - 10-Jul-26 |
| Sell* | 8 | $44.83 | Ordinary |
04:44:10 - 10-Jul-26 |
| Sell* | 30 | $44.84 | Ordinary |
04:44:10 - 10-Jul-26 |
| Sell* | 11 | $44.84 | Ordinary |
04:43:57 - 10-Jul-26 |
| Buy* | 204 | $44.86 | Ordinary |
04:43:18 - 10-Jul-26 |
| Sell* | 88 | $44.85 | Ordinary |
04:43:10 - 10-Jul-26 |
| Sell* | 12 | $44.85 | Ordinary |
04:43:10 - 10-Jul-26 |
| Buy* | 15 | $44.85 | Ordinary |
04:42:51 - 10-Jul-26 |
| Buy* | 7 | $44.86 | Ordinary |
04:42:51 - 10-Jul-26 |
| Buy* | 1 | $44.85 | Ordinary |
04:42:41 - 10-Jul-26 |
| Sell* | 20 | $44.87 | Ordinary |
04:42:37 - 10-Jul-26 |
| Sell* | 10 | $44.89 | Ordinary |
04:41:58 - 10-Jul-26 |
| Sell* | 62 | $44.88 | Ordinary |
04:41:51 - 10-Jul-26 |
| Sell* | 17 | $44.88 | Ordinary |
04:41:51 - 10-Jul-26 |
| Sell* | 21 | $44.87 | Ordinary |
04:41:51 - 10-Jul-26 |
| Sell* | 1 | $44.87 | Ordinary |
04:41:38 - 10-Jul-26 |
| Sell* | 1 | $44.87 | Ordinary |
04:41:36 - 10-Jul-26 |
| Sell* | 200 | $44.86 | Ordinary |
04:41:19 - 10-Jul-26 |
| Sell* | 2 | $44.87 | Ordinary |
04:41:13 - 10-Jul-26 |
| Buy* | 2 | $44.85 | Ordinary |
04:41:12 - 10-Jul-26 |
| Sell* | 5 | $44.87 | Ordinary |
04:41:10 - 10-Jul-26 |
| Sell* | 27 | $44.83 | Ordinary |
04:40:52 - 10-Jul-26 |
| Sell* | 1 | $44.84 | Ordinary |
04:40:52 - 10-Jul-26 |
| Sell* | 1 | $44.84 | Ordinary |
04:40:52 - 10-Jul-26 |
| Sell* | 11 | $44.84 | Ordinary |
04:40:52 - 10-Jul-26 |
| Sell* | 1 | $44.85 | Ordinary |
04:40:43 - 10-Jul-26 |
| Sell* | 18 | $44.85 | Ordinary |
04:40:43 - 10-Jul-26 |
| Sell* | 14 | $44.90 | Ordinary |
04:40:35 - 10-Jul-26 |
| Sell* | 8 | $44.88 | Ordinary |
04:40:25 - 10-Jul-26 |
| Buy* | 2 | $44.93 | Ordinary |
04:40:04 - 10-Jul-26 |
| Sell* | 10 | $44.90 | Ordinary |
04:39:03 - 10-Jul-26 |
| Buy* | 80 | $44.90 | Ordinary |
04:38:49 - 10-Jul-26 |
| Buy* | 97 | $44.90 | Ordinary |
04:38:49 - 10-Jul-26 |
| Buy* | 2 | $44.90 | Ordinary |
04:38:44 - 10-Jul-26 |
| Buy* | 11 | $44.89 | Ordinary |
04:38:34 - 10-Jul-26 |
| Buy* | 98 | $44.89 | Ordinary |
04:38:34 - 10-Jul-26 |
| Buy* | 1 | $44.89 | Ordinary |
04:38:34 - 10-Jul-26 |
| Buy* | 1 | $44.89 | Ordinary |
04:38:34 - 10-Jul-26 |
| Sell* | 1 | $44.85 | Ordinary |
04:37:12 - 10-Jul-26 |
| Buy* | 1 | $44.89 | Ordinary |
04:37:11 - 10-Jul-26 |
| Buy* | 95 | $44.87 | Ordinary |
04:37:09 - 10-Jul-26 |
| Buy* | 6 | $44.87 | Ordinary |
04:37:09 - 10-Jul-26 |
| Buy* | 1 | $44.90 | Ordinary |
04:36:38 - 10-Jul-26 |
| Buy* | 10 | $44.89 | Ordinary |
04:36:38 - 10-Jul-26 |
| Buy* | 5 | $44.89 | Ordinary |
04:36:38 - 10-Jul-26 |
| Buy* | 6 | $44.89 | Ordinary |
04:36:38 - 10-Jul-26 |
| Buy* | 89 | $44.88 | Ordinary |
04:36:38 - 10-Jul-26 |
| Buy* | 11 | $44.88 | Ordinary |
04:36:38 - 10-Jul-26 |
| Sell* | 1 | $44.87 | Ordinary |
04:36:38 - 10-Jul-26 |
| Sell* | 20 | $44.87 | Ordinary |
04:36:38 - 10-Jul-26 |
| Buy* | 40 | $44.89 | Ordinary |
04:36:36 - 10-Jul-26 |
| Sell* | 40 | $44.89 | Ordinary |
04:35:13 - 10-Jul-26 |
| Sell* | 60 | $44.89 | Ordinary |
04:35:13 - 10-Jul-26 |
| Buy* | 98 | $44.90 | Ordinary |
04:35:13 - 10-Jul-26 |
| Buy* | 12 | $44.90 | Ordinary |
04:35:13 - 10-Jul-26 |
| Sell* | 36 | $44.91 | Ordinary |
04:35:03 - 10-Jul-26 |
| Buy* | 1 | $44.93 | Ordinary |
04:34:08 - 10-Jul-26 |
| Sell* | 1 | $44.90 | Ordinary |
04:33:20 - 10-Jul-26 |
| Sell* | 3 | $44.89 | Ordinary |
04:32:12 - 10-Jul-26 |
| Sell* | 3 | $44.88 | Ordinary |
04:31:23 - 10-Jul-26 |
| Sell* | 2 | $44.88 | Ordinary |
04:31:23 - 10-Jul-26 |
| Sell* | 20 | $44.88 | Ordinary |
04:31:23 - 10-Jul-26 |
| Sell* | 1 | $44.89 | Ordinary |
04:31:23 - 10-Jul-26 |
| Sell* | 1 | $44.89 | Ordinary |
04:31:23 - 10-Jul-26 |
| Sell* | 5 | $44.89 | Ordinary |
04:31:23 - 10-Jul-26 |
| Sell* | 2 | $44.89 | Ordinary |
04:31:23 - 10-Jul-26 |
| Buy* | 1 | $44.90 | Ordinary |
04:31:16 - 10-Jul-26 |
| Buy* | 4 | $44.90 | Ordinary |
04:31:16 - 10-Jul-26 |
| Buy* | 11 | $44.90 | Ordinary |
04:30:56 - 10-Jul-26 |
| Sell* | 1 | $44.90 | Ordinary |
04:30:56 - 10-Jul-26 |
| Sell* | 1 | $44.92 | Ordinary |
04:30:42 - 10-Jul-26 |
| Sell* | 30 | $44.975 | Ordinary |
04:28:56 - 10-Jul-26 |
| Buy* | 1 | $44.99 | Ordinary |
04:28:36 - 10-Jul-26 |
| Buy* | 1 | $44.99 | Ordinary |
04:28:30 - 10-Jul-26 |
| Buy* | 2 | $44.99 | Ordinary |
04:28:14 - 10-Jul-26 |
| Buy* | 1 | $44.98 | Ordinary |
04:28:14 - 10-Jul-26 |
| Buy* | 13 | $44.93 | Ordinary |
04:28:11 - 10-Jul-26 |
| Sell* | 7 | $44.93 | Ordinary |
04:28:11 - 10-Jul-26 |
| Sell* | 30 | $44.96 | Ordinary |
04:28:11 - 10-Jul-26 |
| Buy* | 1 | $44.99 | Ordinary |
04:27:33 - 10-Jul-26 |
| Sell* | 1 | $44.92 | Ordinary |
04:27:05 - 10-Jul-26 |
| Sell* | 50 | $44.96 | Ordinary |
04:26:58 - 10-Jul-26 |
| Buy* | 2 | $44.98 | Ordinary |
04:26:13 - 10-Jul-26 |
| Buy* | 1 | $44.97 | Ordinary |
04:26:02 - 10-Jul-26 |
| Buy* | 1 | $44.96 | Ordinary |
04:25:51 - 10-Jul-26 |
| Sell* | 250 | $44.98 | Ordinary |
04:25:30 - 10-Jul-26 |
| Sell* | 5 | $44.99 | Ordinary |
04:25:22 - 10-Jul-26 |
| Buy* | 44 | $44.99 | Ordinary |
04:25:22 - 10-Jul-26 |
| Buy* | 1 | $44.99 | Ordinary |
04:25:17 - 10-Jul-26 |
| Sell* | 100 | $44.90 | Ordinary |
04:22:02 - 10-Jul-26 |
| Sell* | 5 | $44.90 | Ordinary |
04:22:01 - 10-Jul-26 |
| Sell* | 47 | $44.90 | Ordinary |
04:21:35 - 10-Jul-26 |
| Sell* | 2 | $44.90 | Ordinary |
04:21:35 - 10-Jul-26 |
| Sell* | 1 | $44.92 | Ordinary |
04:21:35 - 10-Jul-26 |
| Sell* | 5 | $44.92 | Ordinary |
04:21:35 - 10-Jul-26 |
| Sell* | 5 | $44.92 | Ordinary |
04:21:35 - 10-Jul-26 |
| Sell* | 4 | $44.92 | Ordinary |
04:21:35 - 10-Jul-26 |
| Sell* | 4 | $44.92 | Ordinary |
04:21:35 - 10-Jul-26 |
| Sell* | 10 | $44.93 | Ordinary |
04:21:35 - 10-Jul-26 |
| Sell* | 4 | $44.93 | Ordinary |
04:21:35 - 10-Jul-26 |
| Sell* | 30 | $44.94 | Ordinary |
04:21:35 - 10-Jul-26 |
| Sell* | 4 | $44.94 | Ordinary |
04:21:35 - 10-Jul-26 |
| Sell* | 16 | $44.93 | Ordinary |
04:21:35 - 10-Jul-26 |
| Sell* | 50 | $44.94 | Ordinary |
04:21:35 - 10-Jul-26 |
| Sell* | 1 | $44.94 | Ordinary |
04:21:35 - 10-Jul-26 |
| Sell* | 30 | $44.95 | Ordinary |
04:21:35 - 10-Jul-26 |
| Sell* | 4 | $44.95 | Ordinary |
04:21:35 - 10-Jul-26 |
| Sell* | 1 | $44.96 | Ordinary |
04:21:35 - 10-Jul-26 |
| Sell* | 5 | $44.98 | Ordinary |
04:21:35 - 10-Jul-26 |
| Sell* | 1 | $44.98 | Ordinary |
04:21:35 - 10-Jul-26 |
| Sell* | 5 | $44.98 | Ordinary |
04:21:35 - 10-Jul-26 |
| Sell* | 4 | $44.98 | Ordinary |
04:21:35 - 10-Jul-26 |
| Sell* | 4 | $44.98 | Ordinary |
04:21:35 - 10-Jul-26 |
| Sell* | 10 | $44.98 | Ordinary |
04:21:35 - 10-Jul-26 |
| Sell* | 3 | $44.98 | Ordinary |
04:21:35 - 10-Jul-26 |
| Sell* | 5 | $45.00 | Ordinary |
04:21:35 - 10-Jul-26 |
| Sell* | 8 | $45.02 | Ordinary |
04:21:15 - 10-Jul-26 |
| Buy* | 1 | $45.08 | Ordinary |
04:20:31 - 10-Jul-26 |
| Sell* | 30 | $45.04 | Ordinary |
04:20:16 - 10-Jul-26 |
| Sell* | 1 | $45.04 | Ordinary |
04:20:16 - 10-Jul-26 |
| Buy* | 5 | $45.08 | Ordinary |
04:19:53 - 10-Jul-26 |
| Sell* | 30 | $45.00 | Ordinary |
04:17:30 - 10-Jul-26 |
| Sell* | 6 | $45.00 | Ordinary |
04:17:30 - 10-Jul-26 |
| Sell* | 1 | $45.00 | Ordinary |
04:17:30 - 10-Jul-26 |
| Sell* | 3 | $45.01 | Ordinary |
04:17:30 - 10-Jul-26 |
| Sell* | 1 | $45.01 | Ordinary |
04:17:30 - 10-Jul-26 |
| Sell* | 2 | $45.01 | Ordinary |
04:17:30 - 10-Jul-26 |
| Sell* | 5 | $45.02 | Ordinary |
04:17:30 - 10-Jul-26 |
| Sell* | 3 | $45.04 | Ordinary |
04:16:59 - 10-Jul-26 |
| Buy* | 5 | $45.08 | Ordinary |
04:16:26 - 10-Jul-26 |
| Buy* | 5 | $45.08 | Ordinary |
04:16:26 - 10-Jul-26 |
| Buy* | 5 | $45.07 | Ordinary |
04:15:28 - 10-Jul-26 |
| Buy* | 1 | $45.05 | Ordinary |
04:14:55 - 10-Jul-26 |
| Sell* | 21 | $45.02 | Ordinary |
04:13:00 - 10-Jul-26 |
| Buy* | 30 | $45.06 | Ordinary |
04:13:00 - 10-Jul-26 |
| Sell* | 1 | $45.08 | Ordinary |
04:12:45 - 10-Jul-26 |
| Buy* | 19 | $45.09 | Ordinary |
04:12:34 - 10-Jul-26 |
| Buy* | 1 | $45.08 | Ordinary |
04:12:34 - 10-Jul-26 |
| Buy* | 5 | $45.07 | Ordinary |
04:11:53 - 10-Jul-26 |
| Sell* | 3 | $45.04 | Ordinary |
04:11:38 - 10-Jul-26 |
| Sell* | 1 | $45.06 | Ordinary |
04:11:33 - 10-Jul-26 |
| Buy* | 2 | $45.09 | Ordinary |
04:11:20 - 10-Jul-26 |
| Buy* | 2 | $45.09 | Ordinary |
04:11:13 - 10-Jul-26 |
| Sell* | 1 | $45.08 | Ordinary |
04:10:26 - 10-Jul-26 |
| Buy* | 10 | $45.05 | Ordinary |
04:10:07 - 10-Jul-26 |
| Buy* | 30 | $45.03 | Ordinary |
04:10:06 - 10-Jul-26 |
| Buy* | 100 | $45.02 | Ordinary |
04:10:06 - 10-Jul-26 |
| Buy* | 15 | $45.05 | Ordinary |
04:10:00 - 10-Jul-26 |
| Buy* | 1 | $45.05 | Ordinary |
04:10:00 - 10-Jul-26 |
| Buy* | 10 | $45.04 | Ordinary |
04:10:00 - 10-Jul-26 |
| Sell* | 1 | $45.01 | Ordinary |
04:09:49 - 10-Jul-26 |
| Sell* | 4 | $44.95 | Ordinary |
04:09:08 - 10-Jul-26 |
| Sell* | 4 | $44.95 | Ordinary |
04:09:08 - 10-Jul-26 |
| Sell* | 20 | $44.95 | Ordinary |
04:08:13 - 10-Jul-26 |
| Sell* | 5 | $44.99 | Ordinary |
04:08:11 - 10-Jul-26 |
| Sell* | 10 | $44.96 | Ordinary |
04:07:54 - 10-Jul-26 |
| Sell* | 200 | $44.96 | Ordinary |
04:07:54 - 10-Jul-26 |
| Sell* | 2 | $44.96 | Ordinary |
04:07:54 - 10-Jul-26 |
| Sell* | 5 | $44.96 | Ordinary |
04:07:54 - 10-Jul-26 |
| Sell* | 100 | $44.97 | Ordinary |
04:07:54 - 10-Jul-26 |
| Sell* | 100 | $44.97 | Ordinary |
04:07:54 - 10-Jul-26 |
| Sell* | 60 | $44.97 | Ordinary |
04:07:54 - 10-Jul-26 |
| Sell* | 60 | $44.97 | Ordinary |
04:07:54 - 10-Jul-26 |
| Sell* | 30 | $44.97 | Ordinary |
04:07:54 - 10-Jul-26 |
| Sell* | 25 | $44.98 | Ordinary |
04:07:54 - 10-Jul-26 |
| Sell* | 5 | $44.98 | Ordinary |
04:07:49 - 10-Jul-26 |
| Buy* | 9 | $45.00 | Ordinary |
04:07:43 - 10-Jul-26 |
| Buy* | 1 | $45.00 | Ordinary |
04:07:43 - 10-Jul-26 |
| Unknown* | 50 | $44.96 | Ordinary |
04:07:30 - 10-Jul-26 |
| Buy* | 163 | $44.97 | Ordinary |
04:07:30 - 10-Jul-26 |
| Buy* | 50 | $44.96 | Ordinary |
04:06:46 - 10-Jul-26 |
| Sell* | 4 | $44.91 | Ordinary |
04:06:23 - 10-Jul-26 |
| Sell* | 7 | $44.92 | Ordinary |
04:06:22 - 10-Jul-26 |
| Sell* | 1 | $44.92 | Ordinary |
04:06:22 - 10-Jul-26 |
| Sell* | 8 | $44.93 | Ordinary |
04:06:22 - 10-Jul-26 |
| Sell* | 8 | $44.93 | Ordinary |
04:06:22 - 10-Jul-26 |
| Sell* | 100 | $44.95 | Ordinary |
04:06:22 - 10-Jul-26 |
| Buy* | 1 | $45.00 | Ordinary |
04:06:13 - 10-Jul-26 |
| Sell* | 13 | $44.94 | Ordinary |
04:05:29 - 10-Jul-26 |
| Sell* | 1 | $44.95 | Ordinary |
04:05:29 - 10-Jul-26 |
| Unknown* | 1 | $44.96 | Ordinary |
04:05:06 - 10-Jul-26 |
| Sell* | 8 | $44.95 | Ordinary |
04:04:55 - 10-Jul-26 |
| Buy* | 1 | $45.00 | Ordinary |
04:04:53 - 10-Jul-26 |
| Buy* | 1 | $45.00 | Ordinary |
04:04:53 - 10-Jul-26 |
| Sell* | 14 | $44.98 | Ordinary |
04:04:51 - 10-Jul-26 |
| Buy* | 1 | $44.98 | Ordinary |
04:04:35 - 10-Jul-26 |
| Buy* | 6 | $44.98 | Ordinary |
04:04:35 - 10-Jul-26 |
| Buy* | 3 | $44.98 | Ordinary |
04:04:35 - 10-Jul-26 |
| Sell* | 31 | $44.91 | Ordinary |
04:04:11 - 10-Jul-26 |
| Sell* | 1 | $44.94 | Ordinary |
04:04:05 - 10-Jul-26 |
| Sell* | 250 | $44.91 | Ordinary |
04:03:05 - 10-Jul-26 |
| Sell* | 109 | $44.91 | Ordinary |
04:03:05 - 10-Jul-26 |
| Sell* | 100 | $44.92 | Ordinary |
04:03:05 - 10-Jul-26 |
| Sell* | 100 | $44.92 | Ordinary |
04:02:48 - 10-Jul-26 |
| Sell* | 22 | $44.92 | Ordinary |
04:02:48 - 10-Jul-26 |
| Sell* | 1 | $44.92 | Ordinary |
04:02:48 - 10-Jul-26 |
| Sell* | 10 | $44.92 | Ordinary |
04:02:48 - 10-Jul-26 |
| Sell* | 78 | $44.93 | Ordinary |
04:02:48 - 10-Jul-26 |
| Sell* | 11 | $44.93 | Ordinary |
04:02:48 - 10-Jul-26 |
| Sell* | 11 | $44.93 | Ordinary |
04:02:48 - 10-Jul-26 |
| Sell* | 1 | $44.95 | Ordinary |
04:02:19 - 10-Jul-26 |
| Sell* | 4 | $44.95 | Ordinary |
04:02:19 - 10-Jul-26 |
| Sell* | 1 | $44.95 | Ordinary |
04:02:19 - 10-Jul-26 |
| Sell* | 1 | $44.95 | Ordinary |
04:02:19 - 10-Jul-26 |
| Sell* | 5 | $44.95 | Ordinary |
04:02:19 - 10-Jul-26 |
| Unknown* | 1 | $45.00 | Ordinary |
04:02:18 - 10-Jul-26 |
| Sell* | 1 | $44.97 | Ordinary |
04:02:17 - 10-Jul-26 |
| Buy* | 1 | $45.02 | Ordinary |
04:02:16 - 10-Jul-26 |
| Buy* | 1 | $45.03 | Ordinary |
04:01:32 - 10-Jul-26 |
| Buy* | 1 | $45.00 | Ordinary |
04:00:36 - 10-Jul-26 |
| Buy* | 14 | $45.05 | Ordinary |
04:00:16 - 10-Jul-26 |
| Sell* | 1 | $44.98 | Ordinary |
04:00:02 - 10-Jul-26 |
| Sell* | 20 | $44.99 | Ordinary |
04:00:02 - 10-Jul-26 |
| Sell* | 1 | $45.09 | Ordinary |
04:00:01 - 10-Jul-26 |
| Sell* | 1 | $45.03 | Ordinary |
04:00:01 - 10-Jul-26 |
| Sell* | 20 | $45.00 | Ordinary |
04:00:01 - 10-Jul-26 |
| Sell* | 37 | $45.00 | Ordinary |
04:00:00 - 10-Jul-26 |
| Sell* | 1 | $45.00 | Ordinary |
04:00:00 - 10-Jul-26 |
| Sell* | 50 | $45.00 | Ordinary |
04:00:00 - 10-Jul-26 |
| Sell* | 5 | $45.00 | Ordinary |
04:00:00 - 10-Jul-26 |
| Buy* | 1 | $45.05 | Ordinary |
04:00:00 - 10-Jul-26 |
| Sell* | 1 | $45.00 | Ordinary |
04:00:00 - 10-Jul-26 |
| Buy* | 1 | $45.13 | Ordinary |
04:00:00 - 10-Jul-26 |