Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ionq Inc (IONQ.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 $56.30 Ordinary
 17:39:57 - 09-Jun-26
Sell* 12 $56.30 Ordinary
 17:39:57 - 09-Jun-26
Sell* 1 $56.30 Ordinary
 17:39:42 - 09-Jun-26
Sell* 1 $56.30 Ordinary
 17:39:42 - 09-Jun-26
Buy* 93 $56.34 Ordinary
 17:39:42 - 09-Jun-26
Buy* 5 $56.34 Ordinary
 17:39:42 - 09-Jun-26
Buy* 2 $56.33 Ordinary
 17:39:42 - 09-Jun-26
Sell* 1 $56.30 Ordinary
 17:39:39 - 09-Jun-26
Sell* 2 $56.30 Ordinary
 17:39:39 - 09-Jun-26
Sell* 7 $56.31 Ordinary
 17:39:38 - 09-Jun-26
Buy* 10 $56.31 Ordinary
 17:39:38 - 09-Jun-26
Unknown* 10 $56.32 Ordinary
 17:39:38 - 09-Jun-26
Buy* 10 $56.32 Ordinary
 17:39:38 - 09-Jun-26
Buy* 10 $56.31 Ordinary
 17:39:38 - 09-Jun-26
Sell* 6 $56.31 Ordinary
 17:39:38 - 09-Jun-26
Buy* 1 $56.32 Ordinary
 17:39:38 - 09-Jun-26
Buy* 6 $56.32 Ordinary
 17:39:38 - 09-Jun-26
Buy* 16 $56.32 Ordinary
 17:39:38 - 09-Jun-26
Buy* 1 $56.32 Ordinary
 17:39:38 - 09-Jun-26
Buy* 6 $56.32 Ordinary
 17:39:38 - 09-Jun-26
Buy* 10 $56.32 Ordinary
 17:39:38 - 09-Jun-26
Sell* 4 $56.31 Ordinary
 17:39:38 - 09-Jun-26
Buy* 10 $56.34 Ordinary
 17:39:38 - 09-Jun-26
Buy* 10 $56.32 Ordinary
 17:39:38 - 09-Jun-26
Buy* 6 $56.32 Ordinary
 17:39:38 - 09-Jun-26
Sell* 2 $56.32 Ordinary
 17:39:38 - 09-Jun-26
Sell* 1 $56.32 Ordinary
 17:39:38 - 09-Jun-26
Sell* 10 $56.34 Ordinary
 17:39:38 - 09-Jun-26
Sell* 2 $56.34 Ordinary
 17:39:38 - 09-Jun-26
Sell* 1 $56.34 Ordinary
 17:39:38 - 09-Jun-26
Sell* 2 $56.36 Ordinary
 17:39:34 - 09-Jun-26
Sell* 1 $56.38 Ordinary
 17:39:33 - 09-Jun-26
Buy* 7 $56.36 Ordinary
 17:39:33 - 09-Jun-26
Sell* 10 $56.35 Ordinary
 17:39:29 - 09-Jun-26
Sell* 1 $56.35 Ordinary
 17:39:29 - 09-Jun-26
Sell* 1 $56.35 Ordinary
 17:39:29 - 09-Jun-26
Sell* 4 $56.37 Ordinary
 17:39:29 - 09-Jun-26
Sell* 1 $56.37 Ordinary
 17:39:29 - 09-Jun-26
Sell* 2 $56.39 Ordinary
 17:39:27 - 09-Jun-26
Sell* 1 $56.39 Ordinary
 17:39:21 - 09-Jun-26
Sell* 4 $56.40 Ordinary
 17:39:21 - 09-Jun-26
Sell* 3 $56.40 Ordinary
 17:39:21 - 09-Jun-26
Sell* 2 $56.40 Ordinary
 17:39:21 - 09-Jun-26
Sell* 1 $56.40 Ordinary
 17:39:21 - 09-Jun-26
Sell* 19 $56.40 Ordinary
 17:39:21 - 09-Jun-26
Sell* 5 $56.40 Ordinary
 17:39:21 - 09-Jun-26
Sell* 3 $56.40 Ordinary
 17:39:21 - 09-Jun-26
Sell* 5 $56.40 Ordinary
 17:39:21 - 09-Jun-26
Sell* 2 $56.40 Ordinary
 17:39:21 - 09-Jun-26
Sell* 1 $56.40 Ordinary
 17:39:21 - 09-Jun-26
Sell* 80 $56.40 Ordinary
 17:39:21 - 09-Jun-26
Sell* 1 $56.40 Ordinary
 17:39:21 - 09-Jun-26
Sell* 1 $56.41 Ordinary
 17:39:16 - 09-Jun-26
Sell* 1 $56.41 Ordinary
 17:39:15 - 09-Jun-26
Sell* 15 $56.41 Ordinary
 17:39:15 - 09-Jun-26
Sell* 6 $56.41 Ordinary
 17:39:15 - 09-Jun-26
Sell* 1 $56.42 Ordinary
 17:38:57 - 09-Jun-26
Sell* 126 $56.40 Ordinary
 17:38:56 - 09-Jun-26
Sell* 5 $56.40 Ordinary
 17:38:56 - 09-Jun-26
Sell* 11 $56.41 Ordinary
 17:38:56 - 09-Jun-26
Sell* 2 $56.41 Ordinary
 17:38:56 - 09-Jun-26
Sell* 1 $56.41 Ordinary
 17:38:56 - 09-Jun-26
Sell* 1 $56.41 Ordinary
 17:38:56 - 09-Jun-26
Sell* 1 $56.41 Ordinary
 17:38:56 - 09-Jun-26
Sell* 1 $56.41 Ordinary
 17:38:56 - 09-Jun-26
Sell* 3 $56.41 Ordinary
 17:38:56 - 09-Jun-26
Sell* 4 $56.41 Ordinary
 17:38:56 - 09-Jun-26
Sell* 6 $56.425 Ordinary
 17:38:55 - 09-Jun-26
Sell* 5 $56.425 Ordinary
 17:38:55 - 09-Jun-26
Sell* 74 $56.41 Ordinary
 17:38:53 - 09-Jun-26
Sell* 2 $56.42 Ordinary
 17:38:48 - 09-Jun-26
Sell* 22 $56.41 Ordinary
 17:38:47 - 09-Jun-26
Sell* 10 $56.42 Ordinary
 17:38:47 - 09-Jun-26
Sell* 4 $56.43 Ordinary
 17:38:46 - 09-Jun-26
Sell* 1 $56.43 Ordinary
 17:38:46 - 09-Jun-26
Sell* 10 $56.43 Ordinary
 17:38:37 - 09-Jun-26
Sell* 1 $56.43 Ordinary
 17:38:29 - 09-Jun-26
Sell* 10 $56.43 Ordinary
 17:38:29 - 09-Jun-26
Sell* 1 $56.435 Ordinary
 17:38:23 - 09-Jun-26
Sell* 2 $56.435 Ordinary
 17:38:17 - 09-Jun-26
Sell* 5 $56.44 Ordinary
 17:38:17 - 09-Jun-26
Sell* 10 $56.44 Ordinary
 17:38:17 - 09-Jun-26
Sell* 2 $56.44 Ordinary
 17:38:17 - 09-Jun-26
Sell* 2 $56.45 Ordinary
 17:38:17 - 09-Jun-26
Buy* 16 $56.46 Ordinary
 17:38:15 - 09-Jun-26
Buy* 1 $56.46 Ordinary
 17:38:15 - 09-Jun-26
Sell* 10 $56.465 Ordinary
 17:38:08 - 09-Jun-26
Buy* 77 $56.47 Ordinary
 17:38:08 - 09-Jun-26
Sell* 14 $56.46 Ordinary
 17:37:56 - 09-Jun-26
Sell* 50 $56.46 Ordinary
 17:37:56 - 09-Jun-26
Buy* 14 $56.46 Ordinary
 17:37:56 - 09-Jun-26
Sell* 1 $56.45 Ordinary
 17:37:48 - 09-Jun-26
Buy* 16 $56.46 Ordinary
 17:37:37 - 09-Jun-26
Sell* 5 $56.45 Ordinary
 17:37:34 - 09-Jun-26
Sell* 10 $56.45 Ordinary
 17:37:34 - 09-Jun-26
Sell* 1 $56.45 Ordinary
 17:37:34 - 09-Jun-26
Sell* 3 $56.45 Ordinary
 17:37:27 - 09-Jun-26
Sell* 1 $56.46 Ordinary
 17:37:18 - 09-Jun-26
Sell* 10 $56.46 Ordinary
 17:37:18 - 09-Jun-26
Sell* 10 $56.46 Ordinary
 17:37:18 - 09-Jun-26
Sell* 1 $56.46 Ordinary
 17:37:18 - 09-Jun-26
Sell* 8 $56.46 Ordinary
 17:37:18 - 09-Jun-26
Sell* 10 $56.47 Ordinary
 17:37:03 - 09-Jun-26
Sell* 1 $56.47 Ordinary
 17:37:03 - 09-Jun-26
Sell* 1 $56.47 Ordinary
 17:37:03 - 09-Jun-26
Sell* 7 $56.48 Ordinary
 17:37:03 - 09-Jun-26
Sell* 76 $56.48 Ordinary
 17:37:03 - 09-Jun-26
Sell* 6 $56.48 Ordinary
 17:37:03 - 09-Jun-26
Sell* 3 $56.48 Ordinary
 17:37:03 - 09-Jun-26
Sell* 1 $56.48 Ordinary
 17:37:03 - 09-Jun-26
Sell* 1 $56.485 Ordinary
 17:37:01 - 09-Jun-26
Sell* 10 $56.49 Ordinary
 17:36:59 - 09-Jun-26
Sell* 3 $56.50 Ordinary
 17:36:52 - 09-Jun-26
Sell* 1 $56.50 Ordinary
 17:36:50 - 09-Jun-26
Sell* 1 $56.50 Ordinary
 17:36:26 - 09-Jun-26
Sell* 3 $56.50 Ordinary
 17:36:26 - 09-Jun-26
Sell* 1 $56.51 Ordinary
 17:36:26 - 09-Jun-26
Buy* 2 $56.55 Ordinary
 17:36:07 - 09-Jun-26
Buy* 8 $56.55 Ordinary
 17:36:07 - 09-Jun-26
Buy* 2 $56.55 Ordinary
 17:36:01 - 09-Jun-26
Sell* 1 $56.50 Ordinary
 17:35:54 - 09-Jun-26
Sell* 4 $56.50 Ordinary
 17:35:54 - 09-Jun-26
Sell* 4 $56.50 Ordinary
 17:35:54 - 09-Jun-26
Sell* 30 $56.50 Ordinary
 17:35:54 - 09-Jun-26
Sell* 1 $56.50 Ordinary
 17:35:54 - 09-Jun-26
Sell* 5 $56.50 Ordinary
 17:35:54 - 09-Jun-26
Sell* 2 $56.50 Ordinary
 17:35:54 - 09-Jun-26
Sell* 2 $56.52 Ordinary
 17:35:54 - 09-Jun-26
Buy* 1 $56.54 Ordinary
 17:35:49 - 09-Jun-26
Sell* 18 $56.51 Ordinary
 17:35:42 - 09-Jun-26
Sell* 1 $56.51 Ordinary
 17:35:42 - 09-Jun-26
Sell* 71 $56.51 Ordinary
 17:35:42 - 09-Jun-26
Buy* 1 $56.55 Ordinary
 17:35:41 - 09-Jun-26
Sell* 10 $56.51 Ordinary
 17:35:33 - 09-Jun-26
Sell* 10 $56.52 Ordinary
 17:35:29 - 09-Jun-26
Sell* 10 $56.52 Ordinary
 17:35:29 - 09-Jun-26
Unknown* 32 $56.53 Ordinary
 17:35:29 - 09-Jun-26
Sell* 13 $56.52 Ordinary
 17:35:29 - 09-Jun-26
Sell* 13 $56.52 Ordinary
 17:35:29 - 09-Jun-26
Sell* 100 $56.52 Ordinary
 17:35:29 - 09-Jun-26
Buy* 95 $56.56 Ordinary
 17:35:29 - 09-Jun-26
Buy* 5 $56.55 Ordinary
 17:35:29 - 09-Jun-26
Buy* 3 $56.54 Ordinary
 17:35:27 - 09-Jun-26
Buy* 196 $56.54 Ordinary
 17:35:27 - 09-Jun-26
Buy* 20 $56.53 Ordinary
 17:35:26 - 09-Jun-26
Sell* 2 $56.53 Ordinary
 17:35:26 - 09-Jun-26
Buy* 22 $56.54 Ordinary
 17:35:25 - 09-Jun-26
Buy* 1 $56.54 Ordinary
 17:35:25 - 09-Jun-26
Unknown* 1 $56.525 Ordinary
 17:35:04 - 09-Jun-26
Buy* 30 $56.54 Ordinary
 17:34:52 - 09-Jun-26
Buy* 1 $56.54 Ordinary
 17:34:42 - 09-Jun-26
Buy* 29 $56.52 Ordinary
 17:34:37 - 09-Jun-26
Sell* 77 $56.53 Ordinary
 17:34:37 - 09-Jun-26
Sell* 10 $56.53 Ordinary
 17:34:37 - 09-Jun-26
Sell* 1 $56.53 Ordinary
 17:34:37 - 09-Jun-26
Sell* 30 $56.535 Ordinary
 17:34:32 - 09-Jun-26
Unknown* 5 $56.54 Ordinary
 17:34:27 - 09-Jun-26
Sell* 2 $56.53 Ordinary
 17:34:27 - 09-Jun-26
Sell* 10 $56.53 Ordinary
 17:34:27 - 09-Jun-26
Sell* 4 $56.53 Ordinary
 17:34:27 - 09-Jun-26
Sell* 100 $56.535 Ordinary
 17:34:27 - 09-Jun-26
Sell* 7 $56.535 Ordinary
 17:34:21 - 09-Jun-26
Sell* 1 $56.54 Ordinary
 17:34:21 - 09-Jun-26
Buy* 15 $56.56 Ordinary
 17:34:19 - 09-Jun-26
Sell* 10 $56.57 Ordinary
 17:34:09 - 09-Jun-26
Sell* 1 $56.57 Ordinary
 17:34:09 - 09-Jun-26
Unknown* 73 $56.575 Ordinary
 17:34:09 - 09-Jun-26
Buy* 2 $56.61 Ordinary
 17:33:58 - 09-Jun-26
Buy* 2 $56.61 Ordinary
 17:33:58 - 09-Jun-26
Unknown* 27 $56.575 Ordinary
 17:33:49 - 09-Jun-26
Buy* 66 $56.57 Ordinary
 17:33:49 - 09-Jun-26
Buy* 4 $56.57 Ordinary
 17:33:48 - 09-Jun-26
Unknown* 98 $56.575 Ordinary
 17:33:48 - 09-Jun-26
Unknown* 1 $56.575 Ordinary
 17:33:47 - 09-Jun-26
Sell* 10 $56.59 Ordinary
 17:33:47 - 09-Jun-26
Unknown* 1 $56.575 Ordinary
 17:33:47 - 09-Jun-26
Buy* 8 $56.60 Ordinary
 17:33:37 - 09-Jun-26
Unknown* 1 $56.61 Ordinary
 17:33:35 - 09-Jun-26
Buy* 2 $56.59 Ordinary
 17:33:35 - 09-Jun-26
Buy* 1 $56.575 Ordinary
 17:33:34 - 09-Jun-26
Buy* 1 $56.59 Ordinary
 17:33:26 - 09-Jun-26
Buy* 2 $56.59 Ordinary
 17:33:25 - 09-Jun-26
Sell* 5 $56.60 Ordinary
 17:33:04 - 09-Jun-26
Buy* 5 $56.60 Ordinary
 17:33:00 - 09-Jun-26
Buy* 1 $56.60 Ordinary
 17:32:53 - 09-Jun-26
Buy* 20 $56.575 Ordinary
 17:32:48 - 09-Jun-26
Buy* 1 $56.60 Ordinary
 17:32:46 - 09-Jun-26
Buy* 70 $56.54 Ordinary
 17:32:44 - 09-Jun-26
Buy* 12 $56.53 Ordinary
 17:32:44 - 09-Jun-26
Buy* 3 $56.53 Ordinary
 17:32:44 - 09-Jun-26
Buy* 25 $56.53 Ordinary
 17:32:44 - 09-Jun-26
Buy* 3 $56.53 Ordinary
 17:32:44 - 09-Jun-26
Buy* 88 $56.53 Ordinary
 17:32:44 - 09-Jun-26
Sell* 1 $56.52 Ordinary
 17:32:44 - 09-Jun-26
Sell* 100 $56.525 Ordinary
 17:32:44 - 09-Jun-26
Sell* 5 $56.50 Ordinary
 17:32:44 - 09-Jun-26
Sell* 10 $56.50 Ordinary
 17:32:44 - 09-Jun-26
Buy* 25 $56.575 Ordinary
 17:32:44 - 09-Jun-26
Sell* 1 $56.50 Ordinary
 17:32:44 - 09-Jun-26
Sell* 3 $56.50 Ordinary
 17:32:44 - 09-Jun-26
Sell* 200 $56.50 Ordinary
 17:32:44 - 09-Jun-26
Sell* 21 $56.51 Ordinary
 17:32:44 - 09-Jun-26
Sell* 11 $56.51 Ordinary
 17:32:44 - 09-Jun-26
Sell* 5 $56.51 Ordinary
 17:32:44 - 09-Jun-26
Sell* 4 $56.54 Ordinary
 17:32:44 - 09-Jun-26
Sell* 8 $56.55 Ordinary
 17:32:44 - 09-Jun-26
Sell* 17 $56.55 Ordinary
 17:32:44 - 09-Jun-26
Sell* 10 $56.55 Ordinary
 17:32:44 - 09-Jun-26
Sell* 1 $56.56 Ordinary
 17:32:44 - 09-Jun-26
Sell* 8 $56.56 Ordinary
 17:32:44 - 09-Jun-26
Sell* 3 $56.56 Ordinary
 17:32:44 - 09-Jun-26
Sell* 6 $56.56 Ordinary
 17:32:44 - 09-Jun-26
Sell* 80 $56.575 Ordinary
 17:32:44 - 09-Jun-26
Sell* 20 $56.575 Ordinary
 17:32:40 - 09-Jun-26
Buy* 16 $56.59 Ordinary
 17:32:33 - 09-Jun-26
Buy* 2 $56.59 Ordinary
 17:32:31 - 09-Jun-26
Buy* 10 $56.60 Ordinary
 17:32:29 - 09-Jun-26
Buy* 10 $56.60 Ordinary
 17:32:29 - 09-Jun-26
Buy* 7 $56.60 Ordinary
 17:32:29 - 09-Jun-26
Buy* 1 $56.60 Ordinary
 17:32:28 - 09-Jun-26
Buy* 2 $56.60 Ordinary
 17:32:27 - 09-Jun-26
Buy* 10 $56.60 Ordinary
 17:32:27 - 09-Jun-26
Buy* 10 $56.60 Ordinary
 17:32:27 - 09-Jun-26
Buy* 10 $56.60 Ordinary
 17:32:27 - 09-Jun-26
Buy* 10 $56.60 Ordinary
 17:32:27 - 09-Jun-26
Buy* 5 $56.60 Ordinary
 17:32:27 - 09-Jun-26
Buy* 5 $56.60 Ordinary
 17:32:18 - 09-Jun-26
Sell* 1 $56.60 Ordinary
 17:32:14 - 09-Jun-26
Sell* 9 $56.60 Ordinary
 17:32:14 - 09-Jun-26
Sell* 1 $56.60 Ordinary
 17:32:00 - 09-Jun-26
Sell* 6 $56.64 Ordinary
 17:31:57 - 09-Jun-26
Buy* 9 $56.64 Ordinary
 17:31:49 - 09-Jun-26
Buy* 25 $56.60 Ordinary
 17:31:23 - 09-Jun-26
Buy* 3 $56.60 Ordinary
 17:31:23 - 09-Jun-26
Buy* 5 $56.60 Ordinary
 17:31:23 - 09-Jun-26
Buy* 182 $56.60 Ordinary
 17:31:23 - 09-Jun-26
Sell* 7 $56.59 Ordinary
 17:31:15 - 09-Jun-26
Buy* 1 $56.60 Ordinary
 17:30:45 - 09-Jun-26
Buy* 10 $56.60 Ordinary
 17:30:39 - 09-Jun-26
Buy* 1 $56.64 Ordinary
 17:30:35 - 09-Jun-26
Buy* 20 $56.63 Ordinary
 17:30:29 - 09-Jun-26
Buy* 5 $56.63 Ordinary
 17:30:26 - 09-Jun-26
Buy* 10 $56.63 Ordinary
 17:30:22 - 09-Jun-26
Unknown* 10 $56.63 Ordinary
 17:30:13 - 09-Jun-26
Sell* 15 $56.575 Ordinary
 17:30:11 - 09-Jun-26
Sell* 24 $56.58 Ordinary
 17:30:11 - 09-Jun-26
Sell* 22 $56.575 Ordinary
 17:30:11 - 09-Jun-26
Sell* 25 $56.575 Ordinary
 17:30:11 - 09-Jun-26
Sell* 2 $56.58 Ordinary
 17:30:11 - 09-Jun-26
Sell* 1 $56.63 Ordinary
 17:30:11 - 09-Jun-26
Sell* 2 $56.63 Ordinary
 17:30:11 - 09-Jun-26
Sell* 2 $56.63 Ordinary
 17:30:11 - 09-Jun-26
Sell* 4 $56.63 Ordinary
 17:30:11 - 09-Jun-26
Sell* 1 $56.63 Ordinary
 17:30:11 - 09-Jun-26
Sell* 1 $56.58 Ordinary
 17:30:11 - 09-Jun-26
Sell* 1 $56.63 Ordinary
 17:30:11 - 09-Jun-26
Buy* 10 $56.65 Ordinary
 17:29:44 - 09-Jun-26
Buy* 3 $56.65 Ordinary
 17:29:38 - 09-Jun-26
Buy* 19 $56.65 Ordinary
 17:29:37 - 09-Jun-26
Buy* 28 $56.65 Ordinary
 17:29:37 - 09-Jun-26
Buy* 47 $56.65 Ordinary
 17:29:37 - 09-Jun-26
Buy* 4 $56.65 Ordinary
 17:29:36 - 09-Jun-26
Buy* 130 $56.65 Ordinary
 17:29:36 - 09-Jun-26
Buy* 70 $56.65 Ordinary
 17:29:36 - 09-Jun-26
Buy* 432 $56.65 Ordinary
 17:29:36 - 09-Jun-26
Buy* 1 $56.64 Ordinary
 17:29:30 - 09-Jun-26
Buy* 9 $56.63 Ordinary
 17:29:30 - 09-Jun-26
Buy* 5 $56.63 Ordinary
 17:29:30 - 09-Jun-26
Buy* 1 $56.63 Ordinary
 17:29:30 - 09-Jun-26
Buy* 1 $56.63 Ordinary
 17:29:30 - 09-Jun-26
Buy* 1 $56.63 Ordinary
 17:29:30 - 09-Jun-26
Sell* 49 $56.575 Ordinary
 17:29:03 - 09-Jun-26
Sell* 1 $56.58 Ordinary
 17:29:03 - 09-Jun-26
Buy* 28 $56.575 Ordinary
 17:28:49 - 09-Jun-26
Sell* 7 $56.575 Ordinary
 17:28:48 - 09-Jun-26
Sell* 1 $56.58 Ordinary
 17:28:48 - 09-Jun-26
Sell* 19 $56.54 Ordinary
 17:28:31 - 09-Jun-26
Buy* 2 $56.63 Ordinary
 17:28:28 - 09-Jun-26
Sell* 2 $56.55 Ordinary
 17:28:27 - 09-Jun-26
Buy* 1 $56.58 Ordinary
 17:28:26 - 09-Jun-26
Buy* 1 $56.62 Ordinary
 17:28:20 - 09-Jun-26
Sell* 10 $56.525 Ordinary
 17:28:08 - 09-Jun-26
Buy* 1 $56.61 Ordinary
 17:28:07 - 09-Jun-26
Buy* 50 $56.54 Ordinary
 17:28:04 - 09-Jun-26
Buy* 50 $56.54 Ordinary
 17:28:04 - 09-Jun-26
Buy* 536 $56.54 Ordinary
 17:28:04 - 09-Jun-26
Buy* 10 $56.54 Ordinary
 17:28:04 - 09-Jun-26
Buy* 248 $56.54 Ordinary
 17:28:04 - 09-Jun-26
Buy* 100 $56.53 Ordinary
 17:28:04 - 09-Jun-26
Sell* 1 $56.48 Ordinary
 17:28:03 - 09-Jun-26
Sell* 1 $56.48 Ordinary
 17:28:03 - 09-Jun-26
Sell* 1 $56.48 Ordinary
 17:28:02 - 09-Jun-26
Sell* 2 $56.48 Ordinary
 17:28:02 - 09-Jun-26
Sell* 2 $56.48 Ordinary
 17:28:02 - 09-Jun-26
Sell* 3 $56.48 Ordinary
 17:28:02 - 09-Jun-26
Sell* 3 $56.48 Ordinary
 17:28:02 - 09-Jun-26
Sell* 4 $56.48 Ordinary
 17:28:02 - 09-Jun-26
Sell* 6 $56.48 Ordinary
 17:28:02 - 09-Jun-26
Sell* 9 $56.48 Ordinary
 17:28:02 - 09-Jun-26
Buy* 11 $56.50 Ordinary
 17:27:55 - 09-Jun-26
Sell* 25 $56.47 Ordinary
 17:27:55 - 09-Jun-26
Sell* 25 $56.47 Ordinary
 17:27:55 - 09-Jun-26
Sell* 25 $56.47 Ordinary
 17:27:55 - 09-Jun-26
Sell* 25 $56.47 Ordinary
 17:27:55 - 09-Jun-26
Sell* 25 $56.47 Ordinary
 17:27:55 - 09-Jun-26
Sell* 25 $56.47 Ordinary
 17:27:55 - 09-Jun-26
Sell* 25 $56.47 Ordinary
 17:27:55 - 09-Jun-26
Sell* 25 $56.47 Ordinary
 17:27:55 - 09-Jun-26
Sell* 4 $56.46 Ordinary
 17:27:51 - 09-Jun-26
Sell* 18 $56.47 Ordinary
 17:27:49 - 09-Jun-26
Sell* 25 $56.47 Ordinary
 17:27:49 - 09-Jun-26
Sell* 25 $56.47 Ordinary
 17:27:49 - 09-Jun-26
Sell* 25 $56.47 Ordinary
 17:27:49 - 09-Jun-26
Sell* 25 $56.47 Ordinary
 17:27:49 - 09-Jun-26
Sell* 25 $56.47 Ordinary
 17:27:49 - 09-Jun-26
Sell* 25 $56.47 Ordinary
 17:27:49 - 09-Jun-26
Sell* 5 $56.49 Ordinary
 17:27:46 - 09-Jun-26
Sell* 1 $56.50 Ordinary
 17:27:46 - 09-Jun-26
Sell* 1 $56.50 Ordinary
 17:27:46 - 09-Jun-26
Sell* 2 $56.50 Ordinary
 17:27:46 - 09-Jun-26
Sell* 3 $56.50 Ordinary
 17:27:46 - 09-Jun-26
Sell* 2 $56.50 Ordinary
 17:27:46 - 09-Jun-26
Sell* 3 $56.50 Ordinary
 17:27:46 - 09-Jun-26
Sell* 5 $56.50 Ordinary
 17:27:46 - 09-Jun-26
Sell* 1 $56.50 Ordinary
 17:27:46 - 09-Jun-26
Sell* 1 $56.50 Ordinary
 17:27:46 - 09-Jun-26
Sell* 3 $56.50 Ordinary
 17:27:46 - 09-Jun-26
Sell* 5 $56.50 Ordinary
 17:27:46 - 09-Jun-26
Sell* 20 $56.51 Ordinary
 17:27:46 - 09-Jun-26
Sell* 1 $56.51 Ordinary
 17:27:46 - 09-Jun-26
Sell* 5 $56.52 Ordinary
 17:27:46 - 09-Jun-26
Sell* 5 $56.54 Ordinary
 17:27:44 - 09-Jun-26
Sell* 4 $56.55 Ordinary
 17:27:44 - 09-Jun-26
Sell* 11 $56.55 Ordinary
 17:27:44 - 09-Jun-26
Sell* 51 $56.55 Ordinary
 17:27:44 - 09-Jun-26
Sell* 2 $56.60 Ordinary
 17:27:29 - 09-Jun-26
Sell* 11 $56.60 Ordinary
 17:27:29 - 09-Jun-26
Sell* 8 $56.61 Ordinary
 17:27:29 - 09-Jun-26
Buy* 20 $56.65 Ordinary
 17:27:29 - 09-Jun-26
Buy* 20 $56.65 Ordinary
 17:27:29 - 09-Jun-26
Sell* 2 $56.62 Ordinary
 17:27:29 - 09-Jun-26
Sell* 3 $56.62 Ordinary
 17:27:29 - 09-Jun-26
Sell* 1 $56.62 Ordinary
 17:27:29 - 09-Jun-26
Sell* 20 $56.62 Ordinary
 17:27:29 - 09-Jun-26
Sell* 4 $56.63 Ordinary
 17:27:29 - 09-Jun-26
Sell* 2 $56.64 Ordinary
 17:27:29 - 09-Jun-26
Sell* 100 $56.64 Ordinary
 17:27:29 - 09-Jun-26
Sell* 1 $56.64 Ordinary
 17:27:29 - 09-Jun-26
Sell* 26 $56.65 Ordinary
 17:27:29 - 09-Jun-26
Buy* 23 $56.66 Ordinary
 17:27:29 - 09-Jun-26
Sell* 80 $56.65 Ordinary
 17:27:29 - 09-Jun-26
Sell* 10 $56.65 Ordinary
 17:27:29 - 09-Jun-26
Sell* 5 $56.65 Ordinary
 17:27:29 - 09-Jun-26
Sell* 1 $56.65 Ordinary
 17:27:29 - 09-Jun-26
Sell* 36 $56.66 Ordinary
 17:27:29 - 09-Jun-26
Sell* 1 $56.66 Ordinary
 17:27:29 - 09-Jun-26
Sell* 1 $56.66 Ordinary
 17:27:20 - 09-Jun-26
Buy* 1 $56.69 Ordinary
 17:27:19 - 09-Jun-26
Sell* 2 $56.67 Ordinary
 17:27:18 - 09-Jun-26
Sell* 10 $56.67 Ordinary
 17:27:18 - 09-Jun-26
Sell* 5 $56.68 Ordinary
 17:27:18 - 09-Jun-26
Sell* 1 $56.68 Ordinary
 17:27:18 - 09-Jun-26
Sell* 6 $56.69 Ordinary
 17:27:18 - 09-Jun-26
Sell* 5 $56.69 Ordinary
 17:27:18 - 09-Jun-26
Sell* 6 $56.69 Ordinary
 17:27:18 - 09-Jun-26
Sell* 114 $56.69 Ordinary
 17:27:18 - 09-Jun-26
Sell* 1 $56.69 Ordinary
 17:27:18 - 09-Jun-26
Sell* 5 $56.69 Ordinary
 17:27:18 - 09-Jun-26
Sell* 1 $56.69 Ordinary
 17:27:18 - 09-Jun-26
Sell* 2 $56.69 Ordinary
 17:27:18 - 09-Jun-26
Sell* 3 $56.69 Ordinary
 17:27:18 - 09-Jun-26
Sell* 5 $56.69 Ordinary
 17:27:18 - 09-Jun-26
Sell* 2 $56.69 Ordinary
 17:27:18 - 09-Jun-26
Sell* 1 $56.69 Ordinary
 17:27:18 - 09-Jun-26
Sell* 5 $56.69 Ordinary
 17:27:18 - 09-Jun-26
Sell* 200 $56.69 Ordinary
 17:27:18 - 09-Jun-26
Sell* 10 $56.70 Ordinary
 17:27:12 - 09-Jun-26
Sell* 1 $56.70 Ordinary
 17:27:12 - 09-Jun-26
Sell* 1 $56.70 Ordinary
 17:27:12 - 09-Jun-26
Sell* 5 $56.70 Ordinary
 17:27:12 - 09-Jun-26
Sell* 4 $56.70 Ordinary
 17:27:12 - 09-Jun-26
Sell* 1 $56.70 Ordinary
 17:27:12 - 09-Jun-26
Sell* 1 $56.70 Ordinary
 17:27:12 - 09-Jun-26
Sell* 5 $56.70 Ordinary
 17:27:12 - 09-Jun-26
Sell* 1 $56.70 Ordinary
 17:27:12 - 09-Jun-26
Sell* 1 $56.71 Ordinary
 17:27:09 - 09-Jun-26
Sell* 14 $56.71 Ordinary
 17:27:09 - 09-Jun-26
Sell* 13 $56.71 Ordinary
 17:27:09 - 09-Jun-26
Sell* 1 $56.72 Ordinary
 17:27:09 - 09-Jun-26
Sell* 2 $56.72 Ordinary
 17:27:09 - 09-Jun-26
Sell* 13 $56.72 Ordinary
 17:27:09 - 09-Jun-26
Sell* 10 $56.72 Ordinary
 17:26:54 - 09-Jun-26
Buy* 37 $56.77 Ordinary
 17:26:52 - 09-Jun-26
Sell* 1 $56.73 Ordinary
 17:26:52 - 09-Jun-26
Sell* 1 $56.745 Ordinary
 17:26:50 - 09-Jun-26
Sell* 1 $56.745 Ordinary
 17:26:50 - 09-Jun-26
Sell* 1 $56.745 Ordinary
 17:26:50 - 09-Jun-26
Sell* 1 $56.745 Ordinary
 17:26:50 - 09-Jun-26
Sell* 1 $56.745 Ordinary
 17:26:50 - 09-Jun-26
Sell* 1 $56.745 Ordinary
 17:26:50 - 09-Jun-26
Sell* 1 $56.745 Ordinary
 17:26:50 - 09-Jun-26
Sell* 1 $56.745 Ordinary
 17:26:50 - 09-Jun-26
Sell* 1 $56.745 Ordinary
 17:26:50 - 09-Jun-26
Sell* 1 $56.745 Ordinary
 17:26:50 - 09-Jun-26
Sell* 1 $56.745 Ordinary
 17:26:50 - 09-Jun-26
Sell* 1 $56.745 Ordinary
 17:26:50 - 09-Jun-26
Sell* 1 $56.745 Ordinary
 17:26:50 - 09-Jun-26
Sell* 1 $56.745 Ordinary
 17:26:50 - 09-Jun-26
Sell* 1 $56.745 Ordinary
 17:26:50 - 09-Jun-26
Sell* 1 $56.745 Ordinary
 17:26:50 - 09-Jun-26
Sell* 1 $56.745 Ordinary
 17:26:50 - 09-Jun-26
Sell* 1 $56.745 Ordinary
 17:26:50 - 09-Jun-26
Sell* 1 $56.745 Ordinary
 17:26:50 - 09-Jun-26
Sell* 1 $56.745 Ordinary
 17:26:50 - 09-Jun-26
Sell* 1 $56.745 Ordinary
 17:26:50 - 09-Jun-26
Sell* 1 $56.745 Ordinary
 17:26:50 - 09-Jun-26
Sell* 1 $56.745 Ordinary
 17:26:50 - 09-Jun-26
Sell* 1 $56.745 Ordinary
 17:26:50 - 09-Jun-26
Sell* 1 $56.745 Ordinary
 17:26:50 - 09-Jun-26
Sell* 1 $56.745 Ordinary
 17:26:50 - 09-Jun-26
Sell* 1 $56.745 Ordinary
 17:26:50 - 09-Jun-26
Sell* 1 $56.745 Ordinary
 17:26:50 - 09-Jun-26
Sell* 1 $56.745 Ordinary
 17:26:50 - 09-Jun-26
Sell* 1 $56.745 Ordinary
 17:26:50 - 09-Jun-26
Sell* 1 $56.745 Ordinary
 17:26:50 - 09-Jun-26
Sell* 1 $56.745 Ordinary
 17:26:50 - 09-Jun-26
Sell* 1 $56.745 Ordinary
 17:26:50 - 09-Jun-26
Sell* 1 $56.745 Ordinary
 17:26:50 - 09-Jun-26
Sell* 1 $56.745 Ordinary
 17:26:50 - 09-Jun-26
Sell* 1 $56.745 Ordinary
 17:26:50 - 09-Jun-26
Sell* 1 $56.745 Ordinary
 17:26:50 - 09-Jun-26
Sell* 1 $56.745 Ordinary
 17:26:50 - 09-Jun-26
Sell* 1 $56.745 Ordinary
 17:26:50 - 09-Jun-26
Sell* 1 $56.745 Ordinary
 17:26:50 - 09-Jun-26
Sell* 1 $56.745 Ordinary
 17:26:50 - 09-Jun-26
Sell* 1 $56.745 Ordinary
 17:26:50 - 09-Jun-26
Sell* 1 $56.745 Ordinary
 17:26:50 - 09-Jun-26
Sell* 19 $56.76 Ordinary
 17:26:46 - 09-Jun-26
Sell* 2 $56.75 Ordinary
 17:26:46 - 09-Jun-26
Buy* 2 $56.78 Ordinary
 17:26:46 - 09-Jun-26
Sell* 1 $56.745 Ordinary
 17:26:36 - 09-Jun-26
Sell* 1 $56.745 Ordinary
 17:26:36 - 09-Jun-26
Buy* 1 $56.78 Ordinary
 17:26:31 - 09-Jun-26
Buy* 5 $56.78 Ordinary
 17:26:23 - 09-Jun-26
Sell* 8 $56.745 Ordinary
 17:26:20 - 09-Jun-26
Buy* 1 $56.78 Ordinary
 17:26:19 - 09-Jun-26
Buy* 1 $56.78 Ordinary
 17:26:13 - 09-Jun-26
Sell* 12 $56.745 Ordinary
 17:26:11 - 09-Jun-26
Sell* 1 $56.75 Ordinary
 17:26:11 - 09-Jun-26
Sell* 59 $56.75 Ordinary
 17:26:11 - 09-Jun-26
Sell* 19 $56.75 Ordinary
 17:25:57 - 09-Jun-26
Sell* 28 $56.755 Ordinary
 17:25:57 - 09-Jun-26
Sell* 1 $56.755 Ordinary
 17:25:57 - 09-Jun-26
Sell* 1 $56.755 Ordinary
 17:25:57 - 09-Jun-26
Sell* 70 $56.755 Ordinary
 17:25:57 - 09-Jun-26
Buy* 2 $56.79 Ordinary
 17:25:57 - 09-Jun-26
Buy* 2 $56.78 Ordinary
 17:25:56 - 09-Jun-26
Buy* 3 $56.78 Ordinary
 17:25:50 - 09-Jun-26
Sell* 2 $56.76 Ordinary
 17:25:39 - 09-Jun-26
Sell* 10 $56.75 Ordinary
 17:25:38 - 09-Jun-26
Sell* 77 $56.75 Ordinary
 17:25:38 - 09-Jun-26
Sell* 25 $56.75 Ordinary
 17:25:34 - 09-Jun-26
Sell* 10 $56.75 Ordinary
 17:25:30 - 09-Jun-26
Sell* 4 $56.72 Ordinary
 17:25:23 - 09-Jun-26
Sell* 1 $56.72 Ordinary
 17:25:20 - 09-Jun-26
Sell* 1 $56.72 Ordinary
 17:25:20 - 09-Jun-26
Sell* 1 $56.72 Ordinary
 17:25:20 - 09-Jun-26
Sell* 1 $56.72 Ordinary
 17:25:20 - 09-Jun-26
Sell* 2 $56.72 Ordinary
 17:25:20 - 09-Jun-26
Sell* 2 $56.72 Ordinary
 17:25:20 - 09-Jun-26
Sell* 2 $56.72 Ordinary
 17:25:20 - 09-Jun-26
Sell* 3 $56.72 Ordinary
 17:25:20 - 09-Jun-26
Sell* 4 $56.72 Ordinary
 17:25:20 - 09-Jun-26
Sell* 5 $56.72 Ordinary
 17:25:20 - 09-Jun-26
Sell* 6 $56.72 Ordinary
 17:25:20 - 09-Jun-26
Sell* 8 $56.72 Ordinary
 17:25:20 - 09-Jun-26
Sell* 9 $56.72 Ordinary
 17:25:20 - 09-Jun-26
Sell* 12 $56.72 Ordinary
 17:25:20 - 09-Jun-26
Sell* 15 $56.72 Ordinary
 17:25:20 - 09-Jun-26
Sell* 25 $56.73 Ordinary
 17:25:20 - 09-Jun-26
Sell* 1 $56.72 Ordinary
 17:25:16 - 09-Jun-26
Buy* 10 $56.77 Ordinary
 17:25:02 - 09-Jun-26
Sell* 7 $56.71 Ordinary
 17:25:01 - 09-Jun-26
Sell* 1 $56.72 Ordinary
 17:25:01 - 09-Jun-26
Sell* 1 $56.73 Ordinary
 17:25:01 - 09-Jun-26
Sell* 1 $56.73 Ordinary
 17:25:01 - 09-Jun-26
Sell* 27 $56.745 Ordinary
 17:24:56 - 09-Jun-26
Sell* 1 $56.75 Ordinary
 17:24:56 - 09-Jun-26
Sell* 5 $56.75 Ordinary
 17:24:56 - 09-Jun-26
Sell* 20 $56.75 Ordinary
 17:24:56 - 09-Jun-26
Sell* 21 $56.75 Ordinary
 17:24:56 - 09-Jun-26
Sell* 42 $56.75 Ordinary
 17:24:56 - 09-Jun-26
Sell* 52 $56.77 Ordinary
 17:24:54 - 09-Jun-26
Sell* 5 $56.79 Ordinary
 17:24:54 - 09-Jun-26
Sell* 44 $56.77 Ordinary
 17:24:49 - 09-Jun-26
Sell* 4 $56.77 Ordinary
 17:24:47 - 09-Jun-26
Sell* 1 $56.80 Ordinary
 17:24:46 - 09-Jun-26
Sell* 1 $56.79 Ordinary
 17:24:38 - 09-Jun-26
Sell* 97 $56.80 Ordinary
 17:24:24 - 09-Jun-26
Buy* 1 $56.79 Ordinary
 17:24:22 - 09-Jun-26
Sell* 20 $56.755 Ordinary
 17:24:20 - 09-Jun-26
Sell* 10 $56.755 Ordinary
 17:24:20 - 09-Jun-26
Buy* 1 $56.79 Ordinary
 17:24:17 - 09-Jun-26
Buy* 2 $56.79 Ordinary
 17:24:17 - 09-Jun-26
Sell* 15 $56.76 Ordinary
 17:24:15 - 09-Jun-26
Buy* 5 $56.81 Ordinary
 17:24:12 - 09-Jun-26
Buy* 1 $56.81 Ordinary
 17:24:12 - 09-Jun-26
Buy* 2 $56.79 Ordinary
 17:24:12 - 09-Jun-26
Sell* 21 $56.76 Ordinary
 17:24:04 - 09-Jun-26
Sell* 4 $56.81 Ordinary
 17:24:03 - 09-Jun-26
Sell* 1 $56.81 Ordinary
 17:24:03 - 09-Jun-26
Buy* 3 $56.83 Ordinary
 17:24:02 - 09-Jun-26
Sell* 1 $56.75 Ordinary
 17:24:00 - 09-Jun-26
Sell* 5 $56.75 Ordinary
 17:23:56 - 09-Jun-26
Sell* 14 $56.80 Ordinary
 17:23:55 - 09-Jun-26
Buy* 1 $56.79 Ordinary
 17:23:55 - 09-Jun-26
Sell* 23 $56.75 Ordinary
 17:23:55 - 09-Jun-26
Sell* 1 $56.76 Ordinary
 17:23:55 - 09-Jun-26
Sell* 1 $56.76 Ordinary
 17:23:54 - 09-Jun-26
Sell* 1 $56.76 Ordinary
 17:23:54 - 09-Jun-26
Sell* 2 $56.76 Ordinary
 17:23:54 - 09-Jun-26
Sell* 2 $56.76 Ordinary
 17:23:53 - 09-Jun-26
Sell* 2 $56.76 Ordinary
 17:23:53 - 09-Jun-26
Sell* 4 $56.76 Ordinary
 17:23:53 - 09-Jun-26
Sell* 100 $56.76 Ordinary
 17:23:53 - 09-Jun-26
Sell* 100 $56.76 Ordinary
 17:23:53 - 09-Jun-26
Buy* 20 $56.81 Ordinary
 17:23:49 - 09-Jun-26
Sell* 2 $56.75 Ordinary
 17:23:46 - 09-Jun-26
Sell* 10 $56.75 Ordinary
 17:23:29 - 09-Jun-26
Buy* 99 $56.82 Ordinary
 17:23:25 - 09-Jun-26
Buy* 100 $56.81 Ordinary
 17:23:25 - 09-Jun-26
Buy* 1 $56.80 Ordinary
 17:23:25 - 09-Jun-26
Sell* 2 $56.75 Ordinary
 17:23:25 - 09-Jun-26
Sell* 60 $56.75 Ordinary
 17:23:25 - 09-Jun-26
Buy* 3 $56.76 Ordinary
 17:23:24 - 09-Jun-26
Buy* 152 $56.76 Ordinary
 17:23:24 - 09-Jun-26
Sell* 1 $56.76 Ordinary
 17:23:20 - 09-Jun-26
Sell* 1 $56.77 Ordinary
 17:23:20 - 09-Jun-26
Sell* 4 $56.77 Ordinary
 17:23:18 - 09-Jun-26
Sell* 1 $56.80 Ordinary
 17:23:17 - 09-Jun-26
Unknown* 4 $56.80 Ordinary
 17:23:17 - 09-Jun-26
Buy* 20 $56.77 Ordinary
 17:23:03 - 09-Jun-26
Buy* 3 $56.76 Ordinary
 17:23:03 - 09-Jun-26
Sell* 19 $56.75 Ordinary
 17:22:58 - 09-Jun-26
Sell* 22 $56.76 Ordinary
 17:22:57 - 09-Jun-26
Sell* 5 $56.76 Ordinary
 17:22:54 - 09-Jun-26
Sell* 3 $56.75 Ordinary
 17:22:54 - 09-Jun-26
Sell* 5 $56.82 Ordinary
 17:22:44 - 09-Jun-26
Sell* 20 $56.75 Ordinary
 17:22:42 - 09-Jun-26
Sell* 11 $56.76 Ordinary
 17:22:38 - 09-Jun-26
Sell* 25 $56.76 Ordinary
 17:22:38 - 09-Jun-26
Sell* 4 $56.76 Ordinary
 17:22:38 - 09-Jun-26
Buy* 20 $56.76 Ordinary
 17:22:38 - 09-Jun-26
Buy* 25 $56.76 Ordinary
 17:22:38 - 09-Jun-26
Buy* 20 $56.76 Ordinary
 17:22:38 - 09-Jun-26
Sell* 40 $56.75 Ordinary
 17:22:36 - 09-Jun-26
Sell* 20 $56.76 Ordinary
 17:22:35 - 09-Jun-26
Sell* 1 $56.75 Ordinary
 17:22:32 - 09-Jun-26
Sell* 18 $56.76 Ordinary
 17:22:24 - 09-Jun-26
Sell* 12 $56.76 Ordinary
 17:22:24 - 09-Jun-26
Sell* 25 $56.76 Ordinary
 17:22:24 - 09-Jun-26
Sell* 25 $56.76 Ordinary
 17:22:24 - 09-Jun-26
Sell* 12 $56.76 Ordinary
 17:22:24 - 09-Jun-26
Sell* 10 $56.75 Ordinary
 17:22:22 - 09-Jun-26
Sell* 1 $56.76 Ordinary
 17:22:19 - 09-Jun-26
Buy* 4 $56.80 Ordinary
 17:22:14 - 09-Jun-26
Buy* 1 $56.81 Ordinary
 17:22:09 - 09-Jun-26
Sell* 6 $56.75 Ordinary
 17:21:59 - 09-Jun-26
Sell* 18 $56.77 Ordinary
 17:21:58 - 09-Jun-26
Buy* 109 $56.76 Ordinary
 17:21:58 - 09-Jun-26
Buy* 25 $56.77 Ordinary
 17:21:58 - 09-Jun-26
Buy* 25 $56.77 Ordinary
 17:21:58 - 09-Jun-26
Buy* 25 $56.77 Ordinary
 17:21:58 - 09-Jun-26
Buy* 25 $56.77 Ordinary
 17:21:58 - 09-Jun-26
Buy* 25 $56.77 Ordinary
 17:21:58 - 09-Jun-26
Buy* 42 $56.76 Ordinary
 17:21:58 - 09-Jun-26
Sell* 3 $56.76 Ordinary
 17:21:58 - 09-Jun-26
Sell* 14 $56.76 Ordinary
 17:21:58 - 09-Jun-26
Sell* 2 $56.76 Ordinary
 17:21:57 - 09-Jun-26
Sell* 100 $56.77 Ordinary
 17:21:57 - 09-Jun-26
Sell* 25 $56.785 Ordinary
 17:21:53 - 09-Jun-26
Sell* 2 $56.785 Ordinary
 17:21:51 - 09-Jun-26
Sell* 45 $56.76 Ordinary
 17:21:45 - 09-Jun-26
Sell* 1 $56.76 Ordinary
 17:21:45 - 09-Jun-26
Sell* 2 $56.76 Ordinary
 17:21:45 - 09-Jun-26
Sell* 2 $56.79 Ordinary
 17:21:44 - 09-Jun-26
Sell* 10 $56.80 Ordinary
 17:21:44 - 09-Jun-26
Sell* 4 $56.80 Ordinary
 17:21:44 - 09-Jun-26
Sell* 100 $56.80 Ordinary
 17:21:44 - 09-Jun-26
Sell* 37 $56.81 Ordinary
 17:21:41 - 09-Jun-26
Sell* 10 $56.84 Ordinary
 17:21:40 - 09-Jun-26
Sell* 1 $56.85 Ordinary
 17:21:40 - 09-Jun-26
Sell* 1 $56.88 Ordinary
 17:21:40 - 09-Jun-26
Sell* 1 $56.96 Ordinary
 17:21:18 - 09-Jun-26
Buy* 2 $56.96 Ordinary
 17:21:09 - 09-Jun-26
Sell* 1 $56.86 Ordinary
 17:21:06 - 09-Jun-26
Sell* 5 $56.86 Ordinary
 17:21:06 - 09-Jun-26
Sell* 2 $56.87 Ordinary
 17:21:06 - 09-Jun-26
Sell* 1 $56.88 Ordinary
 17:21:06 - 09-Jun-26
Sell* 3 $56.88 Ordinary
 17:21:06 - 09-Jun-26
Sell* 1 $56.90 Ordinary
 17:21:06 - 09-Jun-26
Sell* 1 $56.90 Ordinary
 17:21:06 - 09-Jun-26
Sell* 1 $56.90 Ordinary
 17:21:06 - 09-Jun-26
Sell* 4 $56.90 Ordinary
 17:21:06 - 09-Jun-26
Sell* 1 $56.90 Ordinary
 17:21:06 - 09-Jun-26
Buy* 1 $56.97 Ordinary
 17:21:05 - 09-Jun-26
Buy* 24 $56.97 Ordinary
 17:21:04 - 09-Jun-26
Sell* 23 $56.94 Ordinary
 17:21:03 - 09-Jun-26
Sell* 25 $56.94 Ordinary
 17:21:03 - 09-Jun-26
Sell* 25 $56.94 Ordinary
 17:21:03 - 09-Jun-26
Sell* 5 $56.94 Ordinary
 17:21:03 - 09-Jun-26
Sell* 1 $56.94 Ordinary
 17:21:00 - 09-Jun-26
Buy* 71 $56.97 Ordinary
 17:20:59 - 09-Jun-26
Sell* 5 $56.94 Ordinary
 17:20:59 - 09-Jun-26
Sell* 25 $56.94 Ordinary
 17:20:59 - 09-Jun-26
Sell* 25 $56.94 Ordinary
 17:20:59 - 09-Jun-26
Sell* 25 $56.94 Ordinary
 17:20:59 - 09-Jun-26
Sell* 20 $56.94 Ordinary
 17:20:59 - 09-Jun-26
Sell* 2 $56.95 Ordinary
 17:20:58 - 09-Jun-26
Sell* 2 $56.95 Ordinary
 17:20:58 - 09-Jun-26
Sell* 22 $56.95 Ordinary
 17:20:58 - 09-Jun-26
Sell* 36 $56.95 Ordinary
 17:20:58 - 09-Jun-26
Sell* 10 $56.95 Ordinary
 17:20:58 - 09-Jun-26
Buy* 1 $57.00 Ordinary
 17:20:55 - 09-Jun-26
Sell* 5 $57.00 Ordinary
 17:20:52 - 09-Jun-26
Sell* 10 $57.00 Ordinary
 17:20:52 - 09-Jun-26
Sell* 1 $57.00 Ordinary
 17:20:52 - 09-Jun-26
Sell* 1 $57.00 Ordinary
 17:20:52 - 09-Jun-26
Sell* 1 $57.00 Ordinary
 17:20:52 - 09-Jun-26
Sell* 2 $57.00 Ordinary
 17:20:52 - 09-Jun-26
Sell* 22 $57.00 Ordinary
 17:20:52 - 09-Jun-26
Sell* 10 $57.00 Ordinary
 17:20:52 - 09-Jun-26
Sell* 2 $57.00 Ordinary
 17:20:52 - 09-Jun-26
Sell* 10 $57.00 Ordinary
 17:20:52 - 09-Jun-26
Sell* 1 $57.00 Ordinary
 17:20:52 - 09-Jun-26
Sell* 3 $57.00 Ordinary
 17:20:52 - 09-Jun-26
Sell* 3 $57.00 Ordinary
 17:20:52 - 09-Jun-26
Sell* 10 $57.00 Ordinary
 17:20:52 - 09-Jun-26
Sell* 150 $57.00 Ordinary
 17:20:52 - 09-Jun-26
Sell* 100 $57.00 Ordinary
 17:20:52 - 09-Jun-26
Sell* 1 $57.00 Ordinary
 17:20:52 - 09-Jun-26
Sell* 3 $57.00 Ordinary
 17:20:52 - 09-Jun-26
Sell* 1 $57.00 Ordinary
 17:20:52 - 09-Jun-26
Sell* 3 $57.00 Ordinary
 17:20:52 - 09-Jun-26
Sell* 20 $57.00 Ordinary
 17:20:52 - 09-Jun-26
Sell* 3 $57.00 Ordinary
 17:20:52 - 09-Jun-26
Sell* 3 $57.00 Ordinary
 17:20:52 - 09-Jun-26
Sell* 50 $57.00 Ordinary
 17:20:52 - 09-Jun-26
Sell* 2 $57.00 Ordinary
 17:20:52 - 09-Jun-26
Sell* 28 $57.00 Ordinary
 17:20:52 - 09-Jun-26
Sell* 1 $57.00 Ordinary
 17:20:52 - 09-Jun-26
Sell* 10 $57.00 Ordinary
 17:20:52 - 09-Jun-26
Sell* 2 $57.00 Ordinary
 17:20:52 - 09-Jun-26
Sell* 10 $57.00 Ordinary
 17:20:52 - 09-Jun-26
Sell* 12 $57.00 Ordinary
 17:20:52 - 09-Jun-26
Sell* 5 $57.00 Ordinary
 17:20:52 - 09-Jun-26
Sell* 1 $57.00 Ordinary
 17:20:52 - 09-Jun-26
Sell* 5 $57.00 Ordinary
 17:20:52 - 09-Jun-26
Sell* 1 $57.00 Ordinary
 17:20:52 - 09-Jun-26
Sell* 25 $57.00 Ordinary
 17:20:52 - 09-Jun-26
Sell* 3 $57.03 Ordinary
 17:20:37 - 09-Jun-26
Sell* 3 $57.06 Ordinary
 17:20:29 - 09-Jun-26
Sell* 1 $57.05 Ordinary
 17:20:24 - 09-Jun-26
Sell* 11 $57.01 Ordinary
 17:20:24 - 09-Jun-26
Sell* 25 $57.01 Ordinary
 17:20:24 - 09-Jun-26
Sell* 7 $57.01 Ordinary
 17:20:24 - 09-Jun-26
Sell* 25 $57.01 Ordinary
 17:20:24 - 09-Jun-26
Sell* 25 $57.01 Ordinary
 17:20:24 - 09-Jun-26
Sell* 25 $57.01 Ordinary
 17:20:24 - 09-Jun-26
Sell* 1 $57.01 Ordinary
 17:20:24 - 09-Jun-26
Sell* 5 $57.04 Ordinary
 17:20:24 - 09-Jun-26
Sell* 5 $57.02 Ordinary
 17:20:24 - 09-Jun-26
Sell* 9 $57.05 Ordinary
 17:20:24 - 09-Jun-26
Sell* 1 $57.05 Ordinary
 17:20:24 - 09-Jun-26
Sell* 4 $57.06 Ordinary
 17:20:22 - 09-Jun-26
Sell* 9 $57.06 Ordinary
 17:20:19 - 09-Jun-26
Sell* 1 $57.06 Ordinary
 17:20:19 - 09-Jun-26
Buy* 4 $57.07 Ordinary
 17:20:16 - 09-Jun-26
Sell* 1 $57.07 Ordinary
 17:20:15 - 09-Jun-26
Sell* 2 $57.09 Ordinary
 17:20:12 - 09-Jun-26
Sell* 1 $57.10 Ordinary
 17:20:11 - 09-Jun-26
Sell* 1 $57.10 Ordinary
 17:20:11 - 09-Jun-26
Sell* 5 $57.10 Ordinary
 17:20:11 - 09-Jun-26
Sell* 371 $57.12 Ordinary
 17:20:11 - 09-Jun-26
Sell* 100 $57.12 Ordinary
 17:20:09 - 09-Jun-26
Sell* 304 $57.12 Ordinary
 17:20:06 - 09-Jun-26
Sell* 2 $57.12 Ordinary
 17:20:06 - 09-Jun-26
Sell* 171 $57.12 Ordinary
 17:20:06 - 09-Jun-26
Sell* 5 $57.15 Ordinary
 17:20:03 - 09-Jun-26
Sell* 28 $57.12 Ordinary
 17:20:03 - 09-Jun-26
Sell* 4 $57.12 Ordinary
 17:20:03 - 09-Jun-26
Sell* 5 $57.12 Ordinary
 17:20:03 - 09-Jun-26
Sell* 1 $57.12 Ordinary
 17:20:03 - 09-Jun-26
Sell* 1 $57.13 Ordinary
 17:20:03 - 09-Jun-26
Sell* 1 $57.14 Ordinary
 17:20:03 - 09-Jun-26
Sell* 4 $57.155 Ordinary
 17:19:54 - 09-Jun-26
Sell* 2 $57.155 Ordinary
 17:19:52 - 09-Jun-26
Sell* 5 $57.15 Ordinary
 17:19:46 - 09-Jun-26
Sell* 3 $57.15 Ordinary
 17:19:46 - 09-Jun-26
Sell* 1 $57.15 Ordinary
 17:19:46 - 09-Jun-26
Sell* 1 $57.15 Ordinary
 17:19:46 - 09-Jun-26
Sell* 5 $57.15 Ordinary
 17:19:46 - 09-Jun-26
Sell* 1 $57.15 Ordinary
 17:19:46 - 09-Jun-26
Sell* 2 $57.15 Ordinary
 17:19:46 - 09-Jun-26
Sell* 1 $57.15 Ordinary
 17:19:46 - 09-Jun-26
Sell* 4 $57.15 Ordinary
 17:19:46 - 09-Jun-26
Sell* 8 $57.15 Ordinary
 17:19:45 - 09-Jun-26
Sell* 10 $57.15 Ordinary
 17:19:45 - 09-Jun-26
Sell* 2 $57.15 Ordinary
 17:19:45 - 09-Jun-26
Sell* 3 $57.15 Ordinary
 17:19:45 - 09-Jun-26
Sell* 19 $57.16 Ordinary
 17:19:45 - 09-Jun-26
Sell* 5 $57.16 Ordinary
 17:19:45 - 09-Jun-26
Sell* 1 $57.16 Ordinary
 17:19:45 - 09-Jun-26
Sell* 1 $57.17 Ordinary
 17:19:45 - 09-Jun-26
Sell* 1 $57.18 Ordinary
 17:19:45 - 09-Jun-26
Sell* 11 $57.18 Ordinary
 17:19:45 - 09-Jun-26
Sell* 1 $57.18 Ordinary
 17:19:45 - 09-Jun-26
Sell* 1 $57.18 Ordinary
 17:19:45 - 09-Jun-26
Sell* 8 $57.18 Ordinary
 17:19:45 - 09-Jun-26
Sell* 11 $57.18 Ordinary
 17:19:45 - 09-Jun-26
Sell* 1 $57.18 Ordinary
 17:19:45 - 09-Jun-26
Sell* 1 $57.19 Ordinary
 17:19:45 - 09-Jun-26
Sell* 10 $57.20 Ordinary
 17:19:45 - 09-Jun-26
Sell* 2 $57.20 Ordinary
 17:19:45 - 09-Jun-26
Sell* 1 $57.20 Ordinary
 17:19:45 - 09-Jun-26
Sell* 1 $57.20 Ordinary
 17:19:45 - 09-Jun-26
Sell* 7 $57.20 Ordinary
 17:19:45 - 09-Jun-26
Sell* 5 $57.20 Ordinary
 17:19:45 - 09-Jun-26
Sell* 3 $57.20 Ordinary
 17:19:45 - 09-Jun-26
Sell* 10 $57.20 Ordinary
 17:19:45 - 09-Jun-26
Sell* 1 $57.20 Ordinary
 17:19:45 - 09-Jun-26
Sell* 1 $57.20 Ordinary
 17:19:45 - 09-Jun-26
Buy* 127 $57.21 Ordinary
 17:19:44 - 09-Jun-26
Buy* 3 $57.21 Ordinary
 17:19:44 - 09-Jun-26
Sell* 1 $57.21 Ordinary
 17:19:39 - 09-Jun-26
Sell* 1 $57.24 Ordinary
 17:19:23 - 09-Jun-26
Sell* 1 $57.22 Ordinary
 17:19:23 - 09-Jun-26
Sell* 1 $57.22 Ordinary
 17:19:23 - 09-Jun-26
Sell* 2 $57.23 Ordinary
 17:19:23 - 09-Jun-26
Sell* 1 $57.23 Ordinary
 17:19:23 - 09-Jun-26
Sell* 1 $57.23 Ordinary
 17:19:23 - 09-Jun-26
Sell* 3 $57.24 Ordinary
 17:19:23 - 09-Jun-26
Sell* 2 $57.24 Ordinary
 17:19:23 - 09-Jun-26
Sell* 1 $57.24 Ordinary
 17:19:23 - 09-Jun-26
Sell* 1 $57.24 Ordinary
 17:19:23 - 09-Jun-26
Sell* 10 $57.24 Ordinary
 17:19:23 - 09-Jun-26
Sell* 2 $57.25 Ordinary
 17:19:23 - 09-Jun-26
Sell* 10 $57.25 Ordinary
 17:19:23 - 09-Jun-26
Sell* 2 $57.26 Ordinary
 17:19:12 - 09-Jun-26
Sell* 7 $57.27 Ordinary
 17:19:11 - 09-Jun-26
Sell* 100 $57.27 Ordinary
 17:19:11 - 09-Jun-26
Sell* 10 $57.32 Ordinary
 17:19:08 - 09-Jun-26
Sell* 5 $57.29 Ordinary
 17:19:04 - 09-Jun-26
Sell* 173 $57.31 Ordinary
 17:19:00 - 09-Jun-26
Sell* 2 $57.28 Ordinary
 17:18:58 - 09-Jun-26
Sell* 5 $57.28 Ordinary
 17:18:58 - 09-Jun-26
Sell* 113 $57.28 Ordinary
 17:18:58 - 09-Jun-26
Sell* 2 $57.33 Ordinary
 17:18:54 - 09-Jun-26
Sell* 20 $57.29 Ordinary
 17:18:47 - 09-Jun-26
Sell* 2 $57.29 Ordinary
 17:18:47 - 09-Jun-26
Unknown* 30 $57.34 Ordinary
 17:18:41 - 09-Jun-26
Buy* 4 $57.30 Ordinary
 17:18:30 - 09-Jun-26
Sell* 120 $57.30 Ordinary
 17:18:18 - 09-Jun-26
Sell* 3 $57.30 Ordinary
 17:18:18 - 09-Jun-26
Sell* 3 $57.30 Ordinary
 17:18:18 - 09-Jun-26
Sell* 1 $57.30 Ordinary
 17:18:18 - 09-Jun-26
Sell* 1 $57.30 Ordinary
 17:18:18 - 09-Jun-26
Sell* 1 $57.30 Ordinary
 17:18:18 - 09-Jun-26
Sell* 4 $57.30 Ordinary
 17:18:18 - 09-Jun-26
Sell* 4 $57.30 Ordinary
 17:18:18 - 09-Jun-26
Sell* 4 $57.30 Ordinary
 17:18:18 - 09-Jun-26
Sell* 4 $57.30 Ordinary
 17:18:18 - 09-Jun-26
Sell* 10 $57.30 Ordinary
 17:18:18 - 09-Jun-26
Sell* 10 $57.30 Ordinary
 17:18:18 - 09-Jun-26
Sell* 1 $57.30 Ordinary
 17:18:18 - 09-Jun-26
Sell* 1 $57.30 Ordinary
 17:18:18 - 09-Jun-26
Sell* 10 $57.30 Ordinary
 17:18:18 - 09-Jun-26
Sell* 1 $57.30 Ordinary
 17:18:18 - 09-Jun-26
Sell* 5 $57.30 Ordinary
 17:18:18 - 09-Jun-26
Sell* 3 $57.30 Ordinary
 17:18:18 - 09-Jun-26
Sell* 1 $57.30 Ordinary
 17:18:18 - 09-Jun-26
Sell* 10 $57.30 Ordinary
 17:18:18 - 09-Jun-26
Sell* 1 $57.30 Ordinary
 17:18:18 - 09-Jun-26
Buy* 10 $57.37 Ordinary
 17:18:18 - 09-Jun-26
Sell* 2 $57.31 Ordinary
 17:18:17 - 09-Jun-26
Sell* 1 $57.31 Ordinary
 17:18:17 - 09-Jun-26
Sell* 2 $57.31 Ordinary
 17:18:17 - 09-Jun-26
Unknown* 1 $57.35 Ordinary
 17:18:16 - 09-Jun-26
Sell* 13 $57.34 Ordinary
 17:18:16 - 09-Jun-26
Sell* 1 $57.31 Ordinary
 17:18:08 - 09-Jun-26
Sell* 1 $57.31 Ordinary
 17:18:08 - 09-Jun-26
Sell* 5 $57.31 Ordinary
 17:18:08 - 09-Jun-26
Sell* 2 $57.31 Ordinary
 17:18:08 - 09-Jun-26
Sell* 12 $57.31 Ordinary
 17:18:08 - 09-Jun-26
Sell* 1 $57.32 Ordinary
 17:18:08 - 09-Jun-26
Sell* 10 $57.32 Ordinary
 17:18:08 - 09-Jun-26
Sell* 1 $57.32 Ordinary
 17:18:08 - 09-Jun-26
Sell* 10 $57.32 Ordinary
 17:18:08 - 09-Jun-26
Sell* 1 $57.32 Ordinary
 17:18:08 - 09-Jun-26
Sell* 1 $57.32 Ordinary
 17:18:08 - 09-Jun-26
Sell* 20 $57.33 Ordinary
 17:18:08 - 09-Jun-26
Sell* 20 $57.35 Ordinary
 17:17:57 - 09-Jun-26
Sell* 1 $57.34 Ordinary
 17:17:49 - 09-Jun-26
Sell* 1 $57.34 Ordinary
 17:17:49 - 09-Jun-26
Sell* 1 $57.35 Ordinary
 17:17:49 - 09-Jun-26
Sell* 20 $57.35 Ordinary
 17:17:40 - 09-Jun-26
Sell* 10 $57.37 Ordinary
 17:17:36 - 09-Jun-26
Sell* 2 $57.33 Ordinary
 17:17:33 - 09-Jun-26
Sell* 1 $57.33 Ordinary
 17:17:33 - 09-Jun-26
Sell* 1 $57.35 Ordinary
 17:17:29 - 09-Jun-26
Sell* 1 $57.35 Ordinary
 17:17:19 - 09-Jun-26
Sell* 5 $57.35 Ordinary
 17:17:09 - 09-Jun-26
Sell* 1 $57.34 Ordinary
 17:17:04 - 09-Jun-26
Sell* 1 $57.34 Ordinary
 17:17:04 - 09-Jun-26
Sell* 90 $57.34 Ordinary
 17:17:04 - 09-Jun-26
Sell* 2 $57.34 Ordinary
 17:17:04 - 09-Jun-26
Sell* 2 $57.35 Ordinary
 17:17:04 - 09-Jun-26
Sell* 10 $57.35 Ordinary
 17:17:04 - 09-Jun-26
Sell* 1 $57.35 Ordinary
 17:17:04 - 09-Jun-26
Sell* 10 $57.35 Ordinary
 17:17:04 - 09-Jun-26
Sell* 15 $57.35 Ordinary
 17:17:04 - 09-Jun-26
Sell* 15 $57.36 Ordinary
 17:17:01 - 09-Jun-26
Sell* 3 $57.36 Ordinary
 17:17:01 - 09-Jun-26
Sell* 1 $57.36 Ordinary
 17:17:01 - 09-Jun-26
Sell* 1 $57.36 Ordinary
 17:17:01 - 09-Jun-26
Sell* 1 $57.36 Ordinary
 17:17:01 - 09-Jun-26
Sell* 5 $57.37 Ordinary
 17:16:57 - 09-Jun-26
Buy* 18 $57.40 Ordinary
 17:16:42 - 09-Jun-26
Sell* 7 $57.40 Ordinary
 17:16:42 - 09-Jun-26
Sell* 7 $57.40 Ordinary
 17:16:42 - 09-Jun-26
Sell* 10 $57.40 Ordinary
 17:16:42 - 09-Jun-26
Sell* 1 $57.40 Ordinary
 17:16:42 - 09-Jun-26
Sell* 5 $57.40 Ordinary
 17:16:42 - 09-Jun-26
Sell* 5 $57.40 Ordinary
 17:16:42 - 09-Jun-26
Sell* 1 $57.40 Ordinary
 17:16:42 - 09-Jun-26
Sell* 1 $57.41 Ordinary
 17:16:42 - 09-Jun-26
Sell* 5 $57.42 Ordinary
 17:16:42 - 09-Jun-26
Sell* 10 $57.42 Ordinary
 17:16:42 - 09-Jun-26
Sell* 4 $57.42 Ordinary
 17:16:42 - 09-Jun-26
Sell* 100 $57.43 Ordinary
 17:16:42 - 09-Jun-26
Buy* 3 $57.48 Ordinary
 17:16:42 - 09-Jun-26
Unknown* 7 $57.47 Ordinary
 17:16:42 - 09-Jun-26
Unknown* 1 $57.47 Ordinary
 17:16:30 - 09-Jun-26
Sell* 15 $57.43 Ordinary
 17:15:50 - 09-Jun-26
Sell* 7 $57.42 Ordinary
 17:15:50 - 09-Jun-26
Sell* 28 $57.42 Ordinary
 17:15:50 - 09-Jun-26
Sell* 100 $57.43 Ordinary
 17:15:50 - 09-Jun-26
Sell* 33 $57.43 Ordinary
 17:15:48 - 09-Jun-26
Sell* 10 $57.42 Ordinary
 17:15:46 - 09-Jun-26
Sell* 5 $57.42 Ordinary
 17:15:38 - 09-Jun-26
Sell* 5 $57.43 Ordinary
 17:15:38 - 09-Jun-26
Sell* 5 $57.43 Ordinary
 17:15:38 - 09-Jun-26
Sell* 5 $57.43 Ordinary
 17:15:38 - 09-Jun-26
Sell* 12 $57.43 Ordinary
 17:15:38 - 09-Jun-26
Sell* 58 $57.43 Ordinary
 17:15:38 - 09-Jun-26
Sell* 5 $57.43 Ordinary
 17:15:38 - 09-Jun-26
Sell* 5 $57.43 Ordinary
 17:15:38 - 09-Jun-26
Sell* 5 $57.43 Ordinary
 17:15:38 - 09-Jun-26
Sell* 50 $57.45 Ordinary
 17:15:21 - 09-Jun-26
Sell* 3 $57.41 Ordinary
 17:15:07 - 09-Jun-26
Sell* 5 $57.41 Ordinary
 17:15:07 - 09-Jun-26
Sell* 5 $57.42 Ordinary
 17:15:07 - 09-Jun-26
Sell* 3 $57.45 Ordinary
 17:14:51 - 09-Jun-26
Sell* 1 $57.45 Ordinary
 17:14:47 - 09-Jun-26
Sell* 5 $57.42 Ordinary
 17:14:35 - 09-Jun-26
Buy* 9 $57.49 Ordinary
 17:14:31 - 09-Jun-26
Buy* 4 $57.49 Ordinary
 17:14:25 - 09-Jun-26
Buy* 4 $57.46 Ordinary
 17:14:18 - 09-Jun-26
Buy* 1 $57.45 Ordinary
 17:14:13 - 09-Jun-26
Sell* 1 $57.41 Ordinary
 17:13:28 - 09-Jun-26
Sell* 40 $57.45 Ordinary
 17:13:28 - 09-Jun-26
Sell* 3 $57.41 Ordinary
 17:13:22 - 09-Jun-26
Buy* 12 $57.45 Ordinary
 17:13:17 - 09-Jun-26
Buy* 13 $57.45 Ordinary
 17:13:15 - 09-Jun-26
Sell* 4 $57.41 Ordinary
 17:13:14 - 09-Jun-26
Sell* 1 $57.42 Ordinary
 17:13:14 - 09-Jun-26
Buy* 9 $57.45 Ordinary
 17:13:05 - 09-Jun-26
Buy* 11 $57.45 Ordinary
 17:13:05 - 09-Jun-26
Buy* 1 $57.45 Ordinary
 17:13:04 - 09-Jun-26
Buy* 1 $57.45 Ordinary
 17:13:04 - 09-Jun-26
Buy* 3 $57.45 Ordinary
 17:12:59 - 09-Jun-26
Buy* 5 $57.47 Ordinary
 17:12:33 - 09-Jun-26
Buy* 1 $57.47 Ordinary
 17:12:29 - 09-Jun-26
Buy* 35 $57.45 Ordinary
 17:12:22 - 09-Jun-26
Sell* 1 $57.45 Ordinary
 17:12:22 - 09-Jun-26
Buy* 2 $57.47 Ordinary
 17:12:19 - 09-Jun-26
Sell* 2 $57.46 Ordinary
 17:12:15 - 09-Jun-26
Buy* 5 $57.47 Ordinary
 17:12:02 - 09-Jun-26
Unknown* 70 $57.49 Ordinary
 17:11:57 - 09-Jun-26
Buy* 3 $57.49 Ordinary
 17:11:38 - 09-Jun-26
Sell* 1 $57.46 Ordinary
 17:11:25 - 09-Jun-26
Sell* 1 $57.46 Ordinary
 17:11:14 - 09-Jun-26
Sell* 79 $57.45 Ordinary
 17:11:05 - 09-Jun-26
Sell* 7 $57.45 Ordinary
 17:11:05 - 09-Jun-26
Sell* 7 $57.45 Ordinary
 17:11:05 - 09-Jun-26
Sell* 7 $57.45 Ordinary
 17:11:05 - 09-Jun-26
Sell* 79 $57.45 Ordinary
 17:11:05 - 09-Jun-26
Sell* 7 $57.45 Ordinary
 17:11:05 - 09-Jun-26
Sell* 7 $57.45 Ordinary
 17:11:05 - 09-Jun-26
Sell* 7 $57.45 Ordinary
 17:11:05 - 09-Jun-26
Sell* 86 $57.45 Ordinary
 17:11:05 - 09-Jun-26
Sell* 7 $57.45 Ordinary
 17:11:05 - 09-Jun-26
Sell* 7 $57.45 Ordinary
 17:11:05 - 09-Jun-26
Buy* 5 $57.46 Ordinary
 17:11:05 - 09-Jun-26
Buy* 1 $57.48 Ordinary
 17:11:05 - 09-Jun-26
Buy* 3 $57.42 Ordinary
 17:11:05 - 09-Jun-26
Buy* 20 $57.42 Ordinary
 17:11:05 - 09-Jun-26
Buy* 241 $57.42 Ordinary
 17:11:05 - 09-Jun-26
Buy* 1 $57.45 Ordinary
 17:11:05 - 09-Jun-26
Buy* 15 $57.45 Ordinary
 17:10:41 - 09-Jun-26
Sell* 1 $57.42 Ordinary
 17:10:30 - 09-Jun-26
Buy* 1 $57.45 Ordinary
 17:10:30 - 09-Jun-26
Sell* 1 $57.40 Ordinary
 17:10:16 - 09-Jun-26
Sell* 1 $57.45 Ordinary
 17:10:12 - 09-Jun-26
Buy* 3 $57.46 Ordinary
 17:10:10 - 09-Jun-26
Sell* 5 $57.45 Ordinary
 17:10:01 - 09-Jun-26
Buy* 5 $57.45 Ordinary
 17:09:57 - 09-Jun-26
Buy* 5 $57.45 Ordinary
 17:09:57 - 09-Jun-26
Buy* 2 $57.44 Ordinary
 17:09:53 - 09-Jun-26
Unknown* 1 $57.42 Ordinary
 17:09:49 - 09-Jun-26
Sell* 86 $57.301 Ordinary
 17:09:47 - 09-Jun-26
Sell* 7 $57.34 Ordinary
 17:09:47 - 09-Jun-26
Sell* 7 $57.36 Ordinary
 17:09:47 - 09-Jun-26
Buy* 1 $57.46 Ordinary
 17:09:44 - 09-Jun-26
Buy* 5 $57.46 Ordinary
 17:09:37 - 09-Jun-26
Buy* 5 $57.46 Ordinary
 17:09:37 - 09-Jun-26
Buy* 5 $57.46 Ordinary
 17:09:34 - 09-Jun-26
Buy* 5 $57.46 Ordinary
 17:09:34 - 09-Jun-26
Sell* 1 $57.37 Ordinary
 17:09:31 - 09-Jun-26
Buy* 3 $57.45 Ordinary
 17:09:31 - 09-Jun-26
Buy* 7 $57.44 Ordinary
 17:09:31 - 09-Jun-26
Sell* 3 $57.40 Ordinary
 17:09:28 - 09-Jun-26
Sell* 10 $57.40 Ordinary
 17:09:28 - 09-Jun-26
Sell* 93 $57.311 Ordinary
 17:09:28 - 09-Jun-26
Sell* 7 $57.33 Ordinary
 17:09:28 - 09-Jun-26
Buy* 7 $57.48 Ordinary
 17:09:11 - 09-Jun-26
Buy* 7 $57.48 Ordinary
 17:09:11 - 09-Jun-26
Buy* 5 $57.48 Ordinary
 17:09:11 - 09-Jun-26
Buy* 4 $57.45 Ordinary
 17:09:09 - 09-Jun-26
Buy* 1 $57.44 Ordinary
 17:09:02 - 09-Jun-26
Sell* 1 $57.40 Ordinary
 17:08:40 - 09-Jun-26
Sell* 1 $57.43 Ordinary
 17:08:27 - 09-Jun-26
Sell* 85 $57.42 Ordinary
 17:08:27 - 09-Jun-26
Sell* 5 $57.43 Ordinary
 17:08:26 - 09-Jun-26
Sell* 10 $57.45 Ordinary
 17:08:24 - 09-Jun-26
Sell* 2 $57.46 Ordinary
 17:08:20 - 09-Jun-26
Sell* 5 $57.42 Ordinary
 17:08:17 - 09-Jun-26
Sell* 10 $57.42 Ordinary
 17:08:16 - 09-Jun-26
Sell* 1 $57.44 Ordinary
 17:08:13 - 09-Jun-26
Sell* 31 $57.37 Ordinary
 17:08:05 - 09-Jun-26
Sell* 100 $57.37 Ordinary
 17:08:05 - 09-Jun-26
Sell* 7 $57.38 Ordinary
 17:08:05 - 09-Jun-26
Sell* 7 $57.38 Ordinary
 17:08:05 - 09-Jun-26
Sell* 100 $57.39 Ordinary
 17:08:05 - 09-Jun-26
Sell* 7 $57.39 Ordinary
 17:08:05 - 09-Jun-26
Sell* 5 $57.40 Ordinary
 17:08:05 - 09-Jun-26
Sell* 10 $57.41 Ordinary
 17:07:54 - 09-Jun-26
Sell* 2 $57.41 Ordinary
 17:07:45 - 09-Jun-26
Sell* 2 $57.44 Ordinary
 17:07:45 - 09-Jun-26
Sell* 74 $57.415 Ordinary
 17:07:31 - 09-Jun-26
Sell* 5 $57.415 Ordinary
 17:07:31 - 09-Jun-26
Sell* 7 $57.415 Ordinary
 17:07:31 - 09-Jun-26
Buy* 5 $57.45 Ordinary
 17:07:31 - 09-Jun-26
Buy* 1 $57.45 Ordinary
 17:07:31 - 09-Jun-26
Buy* 1 $57.44 Ordinary
 17:07:31 - 09-Jun-26
Buy* 2 $57.44 Ordinary
 17:07:31 - 09-Jun-26
Sell* 82 $57.415 Ordinary
 17:07:31 - 09-Jun-26
Buy* 9 $57.415 Ordinary
 17:07:31 - 09-Jun-26
Buy* 9 $57.415 Ordinary
 17:07:31 - 09-Jun-26
Buy* 7 $57.415 Ordinary
 17:07:31 - 09-Jun-26
Buy* 7 $57.415 Ordinary
 17:07:31 - 09-Jun-26
Buy* 100 $57.415 Ordinary
 17:07:31 - 09-Jun-26
Buy* 9 $57.41 Ordinary
 17:07:31 - 09-Jun-26
Sell* 1 $57.39 Ordinary
 17:07:23 - 09-Jun-26
Sell* 20 $57.39 Ordinary
 17:07:20 - 09-Jun-26
Sell* 1 $57.37 Ordinary
 17:07:17 - 09-Jun-26
Sell* 10 $57.39 Ordinary
 17:07:16 - 09-Jun-26
Sell* 2 $57.39 Ordinary
 17:07:16 - 09-Jun-26
Sell* 1 $57.39 Ordinary
 17:07:16 - 09-Jun-26
Sell* 81 $57.38 Ordinary
 17:07:16 - 09-Jun-26
Sell* 74 $57.38 Ordinary
 17:07:16 - 09-Jun-26
Sell* 7 $57.38 Ordinary
 17:07:16 - 09-Jun-26
Sell* 7 $57.39 Ordinary
 17:07:16 - 09-Jun-26
Sell* 5 $57.39 Ordinary
 17:07:16 - 09-Jun-26
Sell* 7 $57.39 Ordinary
 17:07:16 - 09-Jun-26
Sell* 7 $57.38 Ordinary
 17:07:16 - 09-Jun-26
Sell* 5 $57.39 Ordinary
 17:07:16 - 09-Jun-26
Sell* 7 $57.39 Ordinary
 17:07:16 - 09-Jun-26
Sell* 1 $57.40 Ordinary
 17:07:16 - 09-Jun-26
Unknown* 100 $57.42 Ordinary
 17:06:59 - 09-Jun-26
Unknown* 98 $57.42 Ordinary
 17:06:55 - 09-Jun-26
Unknown* 2 $57.42 Ordinary
 17:06:50 - 09-Jun-26
Sell* 47 $57.42 Ordinary
 17:06:48 - 09-Jun-26
Sell* 33 $57.42 Ordinary
 17:06:48 - 09-Jun-26
Buy* 25 $57.42 Ordinary
 17:06:36 - 09-Jun-26
Buy* 13 $57.42 Ordinary
 17:06:36 - 09-Jun-26
Sell* 7 $57.36 Ordinary
 17:06:22 - 09-Jun-26
Sell* 7 $57.38 Ordinary
 17:06:22 - 09-Jun-26
Sell* 4 $57.39 Ordinary
 17:06:22 - 09-Jun-26
Sell* 3 $57.39 Ordinary
 17:06:15 - 09-Jun-26
Sell* 1 $57.40 Ordinary
 17:06:14 - 09-Jun-26
Sell* 2 $57.40 Ordinary
 17:06:14 - 09-Jun-26
Sell* 5 $57.41 Ordinary
 17:05:38 - 09-Jun-26
Buy* 1 $57.43 Ordinary
 17:05:17 - 09-Jun-26
Buy* 93 $57.43 Ordinary
 17:05:15 - 09-Jun-26
Buy* 7 $57.42 Ordinary
 17:05:15 - 09-Jun-26
Buy* 1 $57.42 Ordinary
 17:05:07 - 09-Jun-26
Sell* 3 $57.39 Ordinary
 17:04:55 - 09-Jun-26
Unknown* 100 $57.42 Ordinary
 17:04:49 - 09-Jun-26
Buy* 2 $57.42 Ordinary
 17:04:44 - 09-Jun-26
Sell* 4 $57.36 Ordinary
 17:04:34 - 09-Jun-26
Unknown* 1 $57.42 Ordinary
 17:04:29 - 09-Jun-26
Sell* 10 $57.39 Ordinary
 17:04:25 - 09-Jun-26
Unknown* 1 $57.42 Ordinary
 17:04:15 - 09-Jun-26
Buy* 1 $57.41 Ordinary
 17:04:08 - 09-Jun-26
Sell* 5 $57.41 Ordinary
 17:03:55 - 09-Jun-26
Buy* 100 $57.41 Ordinary
 17:03:54 - 09-Jun-26
Buy* 6 $57.41 Ordinary
 17:03:54 - 09-Jun-26
Sell* 1 $57.38 Ordinary
 17:03:43 - 09-Jun-26
Sell* 26 $57.38 Ordinary
 17:03:43 - 09-Jun-26
Sell* 7 $57.40 Ordinary
 17:03:43 - 09-Jun-26
Sell* 26 $57.39 Ordinary
 17:03:40 - 09-Jun-26
Sell* 22 $57.38 Ordinary
 17:03:40 - 09-Jun-26
Sell* 1 $57.38 Ordinary
 17:03:39 - 09-Jun-26
Buy* 7 $57.40 Ordinary
 17:03:29 - 09-Jun-26
Sell* 1 $57.38 Ordinary
 17:03:28 - 09-Jun-26
Sell* 1 $57.39 Ordinary
 17:03:28 - 09-Jun-26
Sell* 1 $57.38 Ordinary
 17:03:24 - 09-Jun-26
Sell* 2 $57.38 Ordinary
 17:03:09 - 09-Jun-26
Sell* 9 $57.38 Ordinary
 17:03:05 - 09-Jun-26
Sell* 2 $57.39 Ordinary
 17:02:57 - 09-Jun-26
Buy* 46 $57.39 Ordinary
 17:02:57 - 09-Jun-26
Buy* 2 $57.39 Ordinary
 17:02:57 - 09-Jun-26
Buy* 7 $57.39 Ordinary
 17:02:34 - 09-Jun-26
Unknown* 1 $57.36 Ordinary
 17:02:19 - 09-Jun-26
Unknown* 1 $57.36 Ordinary
 17:02:19 - 09-Jun-26
Unknown* 2 $57.36 Ordinary
 17:02:19 - 09-Jun-26
Unknown* 4 $57.36 Ordinary
 17:02:19 - 09-Jun-26
Unknown* 2 $57.36 Ordinary
 17:02:19 - 09-Jun-26
Sell* 6 $57.36 Ordinary
 17:02:19 - 09-Jun-26
Sell* 15 $57.36 Ordinary
 17:02:19 - 09-Jun-26
Buy* 37 $57.39 Ordinary
 17:02:19 - 09-Jun-26
Buy* 100 $57.39 Ordinary
 17:02:19 - 09-Jun-26
Buy* 1 $57.39 Ordinary
 17:02:19 - 09-Jun-26
Buy* 7 $57.38 Ordinary
 17:02:19 - 09-Jun-26
Unknown* 1 $57.36 Ordinary
 17:02:16 - 09-Jun-26
Unknown* 50 $57.36 Ordinary
 17:02:08 - 09-Jun-26
Unknown* 7 $57.36 Ordinary
 17:02:08 - 09-Jun-26
Sell* 1 $57.355 Ordinary
 17:02:08 - 09-Jun-26
Sell* 1 $57.355 Ordinary
 17:02:07 - 09-Jun-26
Sell* 2 $57.355 Ordinary
 17:02:03 - 09-Jun-26
Sell* 3 $57.355 Ordinary
 17:02:02 - 09-Jun-26
Sell* 1 $57.36 Ordinary
 17:02:02 - 09-Jun-26
Sell* 2 $57.37 Ordinary
 17:01:54 - 09-Jun-26
Buy* 10 $57.38 Ordinary
 17:01:44 - 09-Jun-26
Sell* 20 $57.35 Ordinary
 17:01:16 - 09-Jun-26
Sell* 20 $57.35 Ordinary
 17:01:16 - 09-Jun-26
Sell* 11 $57.35 Ordinary
 17:01:16 - 09-Jun-26
Sell* 100 $57.34 Ordinary
 17:01:12 - 09-Jun-26
Buy* 10 $57.31 Ordinary
 17:00:49 - 09-Jun-26
Sell* 1 $57.30 Ordinary
 17:00:27 - 09-Jun-26
Sell* 10 $57.30 Ordinary
 17:00:27 - 09-Jun-26
Sell* 4 $57.30 Ordinary
 17:00:27 - 09-Jun-26
Sell* 11 $57.31 Ordinary
 17:00:24 - 09-Jun-26
Sell* 46 $57.30 Ordinary
 17:00:24 - 09-Jun-26
Sell* 5 $57.30 Ordinary
 17:00:19 - 09-Jun-26
Sell* 7 $57.30 Ordinary
 17:00:19 - 09-Jun-26
Sell* 2 $57.27 Ordinary
 17:00:15 - 09-Jun-26
Buy* 53 $57.29 Ordinary
 17:00:05 - 09-Jun-26
Buy* 17 $57.29 Ordinary
 17:00:05 - 09-Jun-26
Buy* 10 $57.29 Ordinary
 17:00:01 - 09-Jun-26
Sell* 1 $57.21 Ordinary
 16:59:51 - 09-Jun-26
Sell* 9 $57.23 Ordinary
 16:59:51 - 09-Jun-26
Sell* 1 $57.23 Ordinary
 16:59:51 - 09-Jun-26
Sell* 1 $57.24 Ordinary
 16:59:51 - 09-Jun-26
Sell* 10 $57.259 Ordinary
 16:59:40 - 09-Jun-26
Sell* 10 $57.259 Ordinary
 16:59:29 - 09-Jun-26
Buy* 77 $57.25 Ordinary
 16:59:22 - 09-Jun-26
Sell* 1 $57.24 Ordinary
 16:59:18 - 09-Jun-26
Buy* 10 $57.259 Ordinary
 16:59:15 - 09-Jun-26
Buy* 1 $57.25 Ordinary
 16:59:12 - 09-Jun-26
Sell* 45 $57.21 Ordinary
 16:58:57 - 09-Jun-26
Sell* 5 $57.21 Ordinary
 16:58:57 - 09-Jun-26
Sell* 1 $57.22 Ordinary
 16:58:57 - 09-Jun-26
Sell* 1 $57.23 Ordinary
 16:58:57 - 09-Jun-26
Sell* 26 $57.23 Ordinary
 16:58:57 - 09-Jun-26
Sell* 3 $57.24 Ordinary
 16:58:57 - 09-Jun-26
Buy* 10 $57.289 Ordinary
 16:58:50 - 09-Jun-26
Sell* 1 $57.23 Ordinary
 16:58:47 - 09-Jun-26
Buy* 5 $57.25 Ordinary
 16:58:41 - 09-Jun-26
Sell* 1 $57.23 Ordinary
 16:58:41 - 09-Jun-26
Sell* 1 $57.23 Ordinary
 16:58:41 - 09-Jun-26
Sell* 1 $57.23 Ordinary
 16:58:41 - 09-Jun-26
Sell* 1 $57.23 Ordinary
 16:58:41 - 09-Jun-26
Sell* 1 $57.23 Ordinary
 16:58:41 - 09-Jun-26
Sell* 1 $57.24 Ordinary
 16:58:41 - 09-Jun-26
Sell* 1 $57.24 Ordinary
 16:58:41 - 09-Jun-26
Buy* 6 $57.25 Ordinary
 16:58:39 - 09-Jun-26
Buy* 12 $57.25 Ordinary
 16:58:39 - 09-Jun-26
Buy* 10 $57.249 Ordinary
 16:58:36 - 09-Jun-26
Buy* 1 $57.25 Ordinary
 16:58:36 - 09-Jun-26
Buy* 10 $57.25 Ordinary
 16:58:36 - 09-Jun-26
Sell* 49 $57.25 Ordinary
 16:58:35 - 09-Jun-26
Sell* 1 $57.25 Ordinary
 16:58:35 - 09-Jun-26
Sell* 5 $57.25 Ordinary
 16:58:35 - 09-Jun-26
Sell* 1 $57.25 Ordinary
 16:58:35 - 09-Jun-26
Sell* 5 $57.25 Ordinary
 16:58:35 - 09-Jun-26
Sell* 10 $57.25 Ordinary
 16:58:35 - 09-Jun-26
Sell* 10 $57.25 Ordinary
 16:58:35 - 09-Jun-26
Sell* 7 $57.26 Ordinary
 16:58:35 - 09-Jun-26
Sell* 2 $57.24 Ordinary
 16:58:27 - 09-Jun-26
Sell* 10 $57.28 Ordinary
 16:58:24 - 09-Jun-26
Sell* 1 $57.26 Ordinary
 16:58:18 - 09-Jun-26
Sell* 1 $57.28 Ordinary
 16:58:17 - 09-Jun-26
Sell* 2 $57.28 Ordinary
 16:58:17 - 09-Jun-26
Sell* 12 $57.27 Ordinary
 16:58:15 - 09-Jun-26
Sell* 1 $57.26 Ordinary
 16:58:01 - 09-Jun-26
Sell* 7 $57.26 Ordinary
 16:58:01 - 09-Jun-26
Sell* 7 $57.27 Ordinary
 16:58:01 - 09-Jun-26
Sell* 81 $57.27 Ordinary
 16:58:01 - 09-Jun-26
Sell* 5 $57.27 Ordinary
 16:58:01 - 09-Jun-26
Sell* 1 $57.27 Ordinary
 16:58:01 - 09-Jun-26
Sell* 3 $57.27 Ordinary
 16:58:01 - 09-Jun-26
Sell* 5 $57.28 Ordinary
 16:58:01 - 09-Jun-26
Sell* 5 $57.28 Ordinary
 16:58:01 - 09-Jun-26
Sell* 7 $57.27 Ordinary
 16:58:01 - 09-Jun-26
Sell* 5 $57.27 Ordinary
 16:58:01 - 09-Jun-26
Sell* 7 $57.27 Ordinary
 16:58:01 - 09-Jun-26
Sell* 1 $57.29 Ordinary
 16:57:57 - 09-Jun-26
Sell* 1 $57.29 Ordinary
 16:57:40 - 09-Jun-26
Sell* 1 $57.30 Ordinary
 16:57:40 - 09-Jun-26
Sell* 1 $57.30 Ordinary
 16:57:40 - 09-Jun-26
Sell* 5 $57.30 Ordinary
 16:57:40 - 09-Jun-26
Sell* 1 $57.30 Ordinary
 16:57:40 - 09-Jun-26
Sell* 2 $57.30 Ordinary
 16:57:40 - 09-Jun-26
Sell* 5 $57.30 Ordinary
 16:57:40 - 09-Jun-26
Sell* 70 $57.30 Ordinary
 16:57:40 - 09-Jun-26
Sell* 3 $57.30 Ordinary
 16:57:40 - 09-Jun-26
Sell* 5 $57.30 Ordinary
 16:57:40 - 09-Jun-26
Sell* 47 $57.30 Ordinary
 16:57:40 - 09-Jun-26
Sell* 5 $57.30 Ordinary
 16:57:40 - 09-Jun-26
Sell* 1 $57.30 Ordinary
 16:57:40 - 09-Jun-26
Sell* 10 $57.30 Ordinary
 16:57:40 - 09-Jun-26
Sell* 3 $57.30 Ordinary
 16:57:40 - 09-Jun-26
Sell* 1 $57.31 Ordinary
 16:57:40 - 09-Jun-26
Sell* 10 $57.32 Ordinary
 16:57:40 - 09-Jun-26
Buy* 378 $57.33 Ordinary
 16:57:40 - 09-Jun-26
Sell* 2 $57.34 Ordinary
 16:57:22 - 09-Jun-26
Unknown* 2 $57.34 Ordinary
 16:57:15 - 09-Jun-26
Sell* 20 $57.33 Ordinary
 16:57:11 - 09-Jun-26
Sell* 1 $57.33 Ordinary
 16:57:05 - 09-Jun-26
Buy* 6 $57.35 Ordinary
 16:57:03 - 09-Jun-26
Buy* 3 $57.35 Ordinary
 16:57:03 - 09-Jun-26
Buy* 7 $57.35 Ordinary
 16:57:03 - 09-Jun-26
Buy* 10 $57.34 Ordinary
 16:57:03 - 09-Jun-26
Buy* 10 $57.34 Ordinary
 16:57:03 - 09-Jun-26
Buy* 10 $57.34 Ordinary
 16:57:03 - 09-Jun-26
Buy* 10 $57.34 Ordinary
 16:57:03 - 09-Jun-26
Buy* 10 $57.34 Ordinary
 16:57:03 - 09-Jun-26
Buy* 10 $57.34 Ordinary
 16:57:03 - 09-Jun-26
Buy* 8 $57.34 Ordinary
 16:57:03 - 09-Jun-26
Buy* 2 $57.34 Ordinary
 16:57:03 - 09-Jun-26
Buy* 10 $57.34 Ordinary
 16:57:03 - 09-Jun-26
Buy* 10 $57.34 Ordinary
 16:57:03 - 09-Jun-26
Buy* 10 $57.34 Ordinary
 16:57:03 - 09-Jun-26
Buy* 10 $57.34 Ordinary
 16:57:03 - 09-Jun-26
Buy* 10 $57.34 Ordinary
 16:57:03 - 09-Jun-26
Buy* 10 $57.34 Ordinary
 16:57:03 - 09-Jun-26
Buy* 10 $57.34 Ordinary
 16:57:03 - 09-Jun-26
Buy* 10 $57.34 Ordinary
 16:57:03 - 09-Jun-26
Buy* 10 $57.34 Ordinary
 16:57:03 - 09-Jun-26
Buy* 8 $57.34 Ordinary
 16:57:03 - 09-Jun-26
Buy* 1 $57.34 Ordinary
 16:56:58 - 09-Jun-26
Buy* 8 $57.34 Ordinary
 16:56:55 - 09-Jun-26
Buy* 1 $57.34 Ordinary
 16:56:50 - 09-Jun-26
Buy* 10 $57.34 Ordinary
 16:56:49 - 09-Jun-26
Buy* 88 $57.35 Ordinary
 16:56:45 - 09-Jun-26
Buy* 87 $57.34 Ordinary
 16:56:45 - 09-Jun-26
Buy* 5 $57.34 Ordinary
 16:56:37 - 09-Jun-26
Unknown* 7 $57.34 Ordinary
 16:56:37 - 09-Jun-26
Buy* 1 $57.345 Ordinary
 16:56:33 - 09-Jun-26
Buy* 1 $57.37 Ordinary
 16:56:23 - 09-Jun-26
Unknown* 1 $57.35 Ordinary
 16:56:00 - 09-Jun-26
Buy* 3 $57.37 Ordinary
 16:55:53 - 09-Jun-26
Buy* 11 $57.37 Ordinary
 16:55:53 - 09-Jun-26
Buy* 12 $57.37 Ordinary
 16:55:38 - 09-Jun-26
Sell* 2 $57.34 Ordinary
 16:55:20 - 09-Jun-26
Buy* 1 $57.37 Ordinary
 16:55:16 - 09-Jun-26
Buy* 1 $57.37 Ordinary
 16:55:16 - 09-Jun-26
Buy* 1 $57.37 Ordinary
 16:55:16 - 09-Jun-26
Buy* 1 $57.37 Ordinary
 16:55:16 - 09-Jun-26
Buy* 1 $57.37 Ordinary
 16:55:16 - 09-Jun-26
Buy* 2 $57.37 Ordinary
 16:55:16 - 09-Jun-26
Buy* 2 $57.37 Ordinary
 16:55:16 - 09-Jun-26
Buy* 3 $57.37 Ordinary
 16:55:16 - 09-Jun-26
Buy* 4 $57.37 Ordinary
 16:55:16 - 09-Jun-26
Buy* 5 $57.37 Ordinary
 16:55:16 - 09-Jun-26
Buy* 6 $57.37 Ordinary
 16:55:16 - 09-Jun-26
Buy* 7 $57.36 Ordinary
 16:55:15 - 09-Jun-26
Buy* 9 $57.37 Ordinary
 16:55:15 - 09-Jun-26
Buy* 5 $57.38 Ordinary
 16:55:15 - 09-Jun-26
Sell* 1 $57.34 Ordinary
 16:55:02 - 09-Jun-26
Sell* 274 $57.32 Ordinary
 16:54:58 - 09-Jun-26
Sell* 188 $57.32 Ordinary
 16:54:58 - 09-Jun-26
Sell* 5 $57.32 Ordinary
 16:54:53 - 09-Jun-26
Sell* 10 $57.32 Ordinary
 16:54:49 - 09-Jun-26
Sell* 23 $57.32 Ordinary
 16:54:49 - 09-Jun-26
Sell* 1 $57.34 Ordinary
 16:54:49 - 09-Jun-26
Sell* 1 $57.38 Ordinary
 16:54:08 - 09-Jun-26
Buy* 77 $57.35 Ordinary
 16:53:53 - 09-Jun-26
Buy* 7 $57.35 Ordinary
 16:53:53 - 09-Jun-26
Buy* 22 $57.39 Ordinary
 16:53:53 - 09-Jun-26
Buy* 5 $57.38 Ordinary
 16:53:53 - 09-Jun-26
Sell* 10 $57.35 Ordinary
 16:53:46 - 09-Jun-26
Sell* 1 $57.32 Ordinary
 16:53:44 - 09-Jun-26
Sell* 1 $57.34 Ordinary
 16:53:44 - 09-Jun-26
Sell* 50 $57.34 Ordinary
 16:53:44 - 09-Jun-26
Sell* 1 $57.34 Ordinary
 16:53:44 - 09-Jun-26
Sell* 100 $57.36 Ordinary
 16:53:44 - 09-Jun-26
Buy* 10 $57.38 Ordinary
 16:53:42 - 09-Jun-26
Buy* 7 $57.38 Ordinary
 16:53:41 - 09-Jun-26
Buy* 87 $57.38 Ordinary
 16:53:41 - 09-Jun-26
Buy* 13 $57.38 Ordinary
 16:53:38 - 09-Jun-26
Sell* 1 $57.35 Ordinary
 16:53:24 - 09-Jun-26
Buy* 16 $57.39 Ordinary
 16:53:13 - 09-Jun-26
Buy* 84 $57.375 Ordinary
 16:53:13 - 09-Jun-26
Buy* 16 $57.375 Ordinary
 16:53:07 - 09-Jun-26
Buy* 7 $57.39 Ordinary
 16:53:07 - 09-Jun-26
Buy* 7 $57.39 Ordinary
 16:53:07 - 09-Jun-26
Sell* 25 $57.37 Ordinary
 16:53:02 - 09-Jun-26
Sell* 50 $57.37 Ordinary
 16:53:02 - 09-Jun-26
Sell* 99 $57.34 Ordinary
 16:52:59 - 09-Jun-26
Sell* 1 $57.35 Ordinary
 16:52:59 - 09-Jun-26
Buy* 1 $57.35 Ordinary
 16:52:56 - 09-Jun-26
Sell* 20 $57.35 Ordinary
 16:52:55 - 09-Jun-26
Buy* 5 $57.375 Ordinary
 16:52:46 - 09-Jun-26
Buy* 100 $57.37 Ordinary
 16:52:34 - 09-Jun-26
Sell* 97 $57.34 Ordinary
 16:52:34 - 09-Jun-26
Sell* 100 $57.345 Ordinary
 16:52:34 - 09-Jun-26
Sell* 3 $57.35 Ordinary
 16:52:34 - 09-Jun-26
Sell* 3 $57.34 Ordinary
 16:52:25 - 09-Jun-26
Buy* 38 $57.40 Ordinary
 16:52:14 - 09-Jun-26
Buy* 1 $57.39 Ordinary
 16:52:07 - 09-Jun-26
Sell* 1 $57.34 Ordinary
 16:51:59 - 09-Jun-26
Sell* 4 $57.35 Ordinary
 16:51:59 - 09-Jun-26
Sell* 2 $57.33 Ordinary
 16:51:58 - 09-Jun-26
Unknown* 1 $57.355 Ordinary
 16:51:50 - 09-Jun-26
Sell* 3 $57.33 Ordinary
 16:51:05 - 09-Jun-26
Sell* 1 $57.31 Ordinary
 16:51:03 - 09-Jun-26
Sell* 2 $57.33 Ordinary
 16:51:03 - 09-Jun-26
Sell* 10 $57.28 Ordinary
 16:50:40 - 09-Jun-26
Sell* 34 $57.28 Ordinary
 16:50:40 - 09-Jun-26
Sell* 5 $57.28 Ordinary
 16:50:40 - 09-Jun-26
Sell* 1 $57.29 Ordinary
 16:50:40 - 09-Jun-26
Sell* 100 $57.30 Ordinary
 16:50:40 - 09-Jun-26
Unknown* 100 $57.33 Ordinary
 16:50:40 - 09-Jun-26
Unknown* 100 $57.33 Ordinary
 16:50:40 - 09-Jun-26
Buy* 100 $57.34 Ordinary
 16:50:40 - 09-Jun-26
Sell* 20 $57.30 Ordinary
 16:50:40 - 09-Jun-26
Sell* 10 $57.30 Ordinary
 16:50:40 - 09-Jun-26
Sell* 1 $57.30 Ordinary
 16:50:40 - 09-Jun-26
Sell* 5 $57.30 Ordinary
 16:50:40 - 09-Jun-26
Sell* 5 $57.30 Ordinary
 16:50:40 - 09-Jun-26
Sell* 2 $57.30 Ordinary
 16:50:40 - 09-Jun-26
Sell* 5 $57.30 Ordinary
 16:50:40 - 09-Jun-26
Sell* 25 $57.30 Ordinary
 16:50:40 - 09-Jun-26
Sell* 1 $57.30 Ordinary
 16:50:40 - 09-Jun-26
Sell* 1 $57.30 Ordinary
 16:50:40 - 09-Jun-26
Sell* 4 $57.30 Ordinary
 16:50:40 - 09-Jun-26
Buy* 5 $57.36 Ordinary
 16:50:40 - 09-Jun-26
Buy* 7 $57.36 Ordinary
 16:50:40 - 09-Jun-26
Buy* 7 $57.36 Ordinary
 16:50:40 - 09-Jun-26
Buy* 7 $57.35 Ordinary
 16:50:40 - 09-Jun-26
Buy* 25 $57.35 Ordinary
 16:50:40 - 09-Jun-26
Sell* 10 $57.33 Ordinary
 16:50:40 - 09-Jun-26
Sell* 29 $57.33 Ordinary
 16:50:40 - 09-Jun-26
Sell* 1 $57.31 Ordinary
 16:50:40 - 09-Jun-26
Sell* 10 $57.31 Ordinary
 16:50:40 - 09-Jun-26
Sell* 5 $57.31 Ordinary
 16:50:40 - 09-Jun-26
Buy* 23 $57.39 Ordinary
 16:50:39 - 09-Jun-26
Buy* 7 $57.38 Ordinary
 16:50:39 - 09-Jun-26
Buy* 17 $57.38 Ordinary
 16:50:39 - 09-Jun-26
Sell* 3 $57.33 Ordinary
 16:50:39 - 09-Jun-26
Sell* 19 $57.36 Ordinary
 16:50:39 - 09-Jun-26
Sell* 1 $57.37 Ordinary
 16:50:39 - 09-Jun-26
Sell* 10 $57.37 Ordinary
 16:50:39 - 09-Jun-26
Buy* 1 $57.42 Ordinary
 16:50:39 - 09-Jun-26
Sell* 1 $57.38 Ordinary
 16:50:09 - 09-Jun-26
Sell* 1 $57.36 Ordinary
 16:49:59 - 09-Jun-26
Sell* 2 $57.36 Ordinary
 16:49:54 - 09-Jun-26
Sell* 6 $57.36 Ordinary
 16:49:44 - 09-Jun-26
Buy* 3 $57.42 Ordinary
 16:49:22 - 09-Jun-26
Sell* 88 $57.375 Ordinary
 16:49:21 - 09-Jun-26
Sell* 5 $57.38 Ordinary
 16:49:21 - 09-Jun-26
Sell* 6 $57.35 Ordinary
 16:49:13 - 09-Jun-26
Sell* 7 $57.36 Ordinary
 16:49:13 - 09-Jun-26
Sell* 7 $57.36 Ordinary
 16:49:13 - 09-Jun-26
Sell* 1 $57.39 Ordinary
 16:49:11 - 09-Jun-26
Sell* 1 $57.39 Ordinary
 16:49:11 - 09-Jun-26
Buy* 1 $57.40 Ordinary
 16:49:11 - 09-Jun-26
Sell* 1 $57.40 Ordinary
 16:49:10 - 09-Jun-26
Sell* 71 $57.375 Ordinary
 16:49:04 - 09-Jun-26
Sell* 7 $57.38 Ordinary
 16:49:04 - 09-Jun-26
Sell* 7 $57.38 Ordinary
 16:49:04 - 09-Jun-26
Buy* 3 $57.40 Ordinary
 16:48:56 - 09-Jun-26
Buy* 7 $57.42 Ordinary
 16:48:55 - 09-Jun-26
Buy* 1 $57.40 Ordinary
 16:48:55 - 09-Jun-26
Buy* 4 $57.40 Ordinary
 16:48:47 - 09-Jun-26
Buy* 4 $57.40 Ordinary
 16:48:47 - 09-Jun-26
Buy* 1 $57.42 Ordinary
 16:48:41 - 09-Jun-26
Buy* 7 $57.41 Ordinary
 16:48:38 - 09-Jun-26
Sell* 1 $57.375 Ordinary
 16:48:35 - 09-Jun-26
Unknown* 7 $57.36 Ordinary
 16:48:17 - 09-Jun-26
Buy* 1 $57.37 Ordinary
 16:48:10 - 09-Jun-26
Buy* 4 $57.38 Ordinary
 16:48:10 - 09-Jun-26
Buy* 6 $57.38 Ordinary
 16:48:10 - 09-Jun-26
Buy* 5 $57.37 Ordinary
 16:48:10 - 09-Jun-26
Buy* 5 $57.37 Ordinary
 16:48:10 - 09-Jun-26
Sell* 1 $57.33 Ordinary
 16:48:10 - 09-Jun-26
Sell* 2 $57.33 Ordinary
 16:48:10 - 09-Jun-26
Buy* 2 $57.35 Ordinary
 16:47:58 - 09-Jun-26
Sell* 7 $57.34 Ordinary
 16:47:58 - 09-Jun-26
Sell* 2 $57.34 Ordinary
 16:47:58 - 09-Jun-26
Sell* 89 $57.35 Ordinary
 16:47:55 - 09-Jun-26
Sell* 11 $57.35 Ordinary
 16:47:55 - 09-Jun-26
Sell* 2 $57.34 Ordinary
 16:47:54 - 09-Jun-26
Buy* 1 $57.38 Ordinary
 16:47:51 - 09-Jun-26
Sell* 4 $57.34 Ordinary
 16:47:24 - 09-Jun-26
Sell* 7 $57.36 Ordinary
 16:47:24 - 09-Jun-26
Sell* 5 $57.35 Ordinary
 16:47:24 - 09-Jun-26
Sell* 1 $57.35 Ordinary
 16:47:24 - 09-Jun-26
Sell* 7 $57.36 Ordinary
 16:47:24 - 09-Jun-26
Sell* 5 $57.36 Ordinary
 16:47:24 - 09-Jun-26
Sell* 25 $57.35 Ordinary
 16:47:24 - 09-Jun-26
Sell* 7 $57.35 Ordinary
 16:47:24 - 09-Jun-26
Sell* 1 $57.36 Ordinary
 16:47:24 - 09-Jun-26
Sell* 5 $57.37 Ordinary
 16:47:24 - 09-Jun-26
Sell* 1 $57.37 Ordinary
 16:47:24 - 09-Jun-26
Sell* 5 $57.37 Ordinary
 16:47:24 - 09-Jun-26
Buy* 12 $57.39 Ordinary
 16:47:24 - 09-Jun-26
Buy* 5 $57.39 Ordinary
 16:47:24 - 09-Jun-26
Buy* 7 $57.38 Ordinary
 16:47:24 - 09-Jun-26
Sell* 5 $57.37 Ordinary
 16:47:24 - 09-Jun-26
Sell* 2 $57.39 Ordinary
 16:47:24 - 09-Jun-26
Sell* 77 $57.40 Ordinary
 16:47:24 - 09-Jun-26
Sell* 5 $57.40 Ordinary
 16:47:24 - 09-Jun-26
Sell* 1 $57.40 Ordinary
 16:47:24 - 09-Jun-26
Sell* 6 $57.40 Ordinary
 16:47:24 - 09-Jun-26
Sell* 1 $57.40 Ordinary
 16:47:24 - 09-Jun-26
Sell* 4 $57.40 Ordinary
 16:47:24 - 09-Jun-26
Sell* 1 $57.40 Ordinary
 16:47:24 - 09-Jun-26
Sell* 5 $57.40 Ordinary
 16:47:24 - 09-Jun-26
Sell* 4 $57.40 Ordinary
 16:47:24 - 09-Jun-26
Sell* 10 $57.40 Ordinary
 16:47:24 - 09-Jun-26
Sell* 39 $57.40 Ordinary
 16:47:24 - 09-Jun-26
Sell* 7 $57.43 Ordinary
 16:46:55 - 09-Jun-26
Sell* 7 $57.43 Ordinary
 16:46:55 - 09-Jun-26
Buy* 1 $57.43 Ordinary
 16:46:55 - 09-Jun-26
Sell* 10 $57.43 Ordinary
 16:46:55 - 09-Jun-26
Sell* 1 $57.43 Ordinary
 16:46:55 - 09-Jun-26
Sell* 1 $57.43 Ordinary
 16:46:55 - 09-Jun-26
Sell* 1 $57.44 Ordinary
 16:46:41 - 09-Jun-26
Sell* 1 $57.44 Ordinary
 16:46:34 - 09-Jun-26
Buy* 1 $57.53 Ordinary
 16:45:35 - 09-Jun-26
Sell* 1 $57.47 Ordinary
 16:45:10 - 09-Jun-26
Sell* 4 $57.47 Ordinary
 16:45:10 - 09-Jun-26
Sell* 134 $57.47 Ordinary
 16:45:10 - 09-Jun-26
Sell* 40 $57.47 Ordinary
 16:45:10 - 09-Jun-26
Sell* 103 $57.47 Ordinary
 16:45:08 - 09-Jun-26
Unknown* 1 $57.51 Ordinary
 16:45:05 - 09-Jun-26
Buy* 5 $57.53 Ordinary
 16:45:02 - 09-Jun-26
Buy* 1 $57.51 Ordinary
 16:44:58 - 09-Jun-26
Buy* 4 $57.48 Ordinary
 16:44:58 - 09-Jun-26
Sell* 5 $57.47 Ordinary
 16:44:55 - 09-Jun-26
Sell* 2 $57.47 Ordinary
 16:44:55 - 09-Jun-26
Sell* 1 $57.47 Ordinary
 16:44:55 - 09-Jun-26
Buy* 33 $57.48 Ordinary
 16:44:52 - 09-Jun-26
Buy* 50 $57.48 Ordinary
 16:44:51 - 09-Jun-26
Buy* 1 $57.48 Ordinary
 16:44:51 - 09-Jun-26
Buy* 1 $57.48 Ordinary
 16:44:51 - 09-Jun-26
Buy* 1 $57.48 Ordinary
 16:44:51 - 09-Jun-26
Buy* 2 $57.48 Ordinary
 16:44:51 - 09-Jun-26
Buy* 2 $57.48 Ordinary
 16:44:51 - 09-Jun-26
Buy* 2 $57.48 Ordinary
 16:44:51 - 09-Jun-26
Buy* 3 $57.48 Ordinary
 16:44:51 - 09-Jun-26
Buy* 3 $57.48 Ordinary
 16:44:51 - 09-Jun-26
Buy* 76 $57.48 Ordinary
 16:44:51 - 09-Jun-26
Buy* 6 $57.48 Ordinary
 16:44:51 - 09-Jun-26
Buy* 6 $57.48 Ordinary
 16:44:51 - 09-Jun-26
Buy* 179 $57.48 Ordinary
 16:44:51 - 09-Jun-26
Buy* 115 $57.48 Ordinary
 16:44:51 - 09-Jun-26
Buy* 236 $57.48 Ordinary
 16:44:51 - 09-Jun-26
Sell* 61 $57.48 Ordinary
 16:44:51 - 09-Jun-26
Sell* 100 $57.48 Ordinary
 16:44:51 - 09-Jun-26
Sell* 5 $57.48 Ordinary
 16:44:51 - 09-Jun-26
Sell* 7 $57.48 Ordinary
 16:44:51 - 09-Jun-26
Sell* 100 $57.49 Ordinary
 16:44:51 - 09-Jun-26
Sell* 7 $57.49 Ordinary
 16:44:51 - 09-Jun-26
Buy* 8 $57.51 Ordinary
 16:44:49 - 09-Jun-26
Buy* 11 $57.48 Ordinary
 16:44:49 - 09-Jun-26
Sell* 61 $57.48 Ordinary
 16:44:49 - 09-Jun-26
Sell* 600 $57.48 Ordinary
 16:44:49 - 09-Jun-26
Sell* 6 $57.48 Ordinary
 16:44:49 - 09-Jun-26
Sell* 8 $57.48 Ordinary
 16:44:49 - 09-Jun-26
Sell* 5 $57.48 Ordinary
 16:44:49 - 09-Jun-26
Sell* 7 $57.48 Ordinary
 16:44:49 - 09-Jun-26
Sell* 100 $57.48 Ordinary
 16:44:49 - 09-Jun-26
Sell* 100 $57.48 Ordinary
 16:44:49 - 09-Jun-26
Sell* 7 $57.49 Ordinary
 16:44:49 - 09-Jun-26
Sell* 94 $57.515 Ordinary
 16:44:49 - 09-Jun-26
Sell* 1 $57.52 Ordinary
 16:44:49 - 09-Jun-26
Sell* 6 $57.515 Ordinary
 16:44:19 - 09-Jun-26
Sell* 4 $57.54 Ordinary
 16:44:19 - 09-Jun-26
Sell* 1 $57.55 Ordinary
 16:44:11 - 09-Jun-26
Sell* 20 $57.55 Ordinary
 16:44:11 - 09-Jun-26
Sell* 3 $57.55 Ordinary
 16:44:05 - 09-Jun-26
Buy* 67 $57.54 Ordinary
 16:44:05 - 09-Jun-26
Sell* 8 $57.51 Ordinary
 16:44:00 - 09-Jun-26
Buy* 7 $57.55 Ordinary
 16:43:32 - 09-Jun-26
Buy* 115 $57.50 Ordinary
 16:43:12 - 09-Jun-26
Sell* 5 $57.48 Ordinary
 16:43:12 - 09-Jun-26
Sell* 1 $57.50 Ordinary
 16:42:37 - 09-Jun-26
Sell* 7 $57.52 Ordinary
 16:42:24 - 09-Jun-26
Sell* 7 $57.52 Ordinary
 16:42:24 - 09-Jun-26
Buy* 5 $57.56 Ordinary
 16:42:19 - 09-Jun-26
Buy* 1 $57.559 Ordinary
 16:42:01 - 09-Jun-26
Buy* 188 $57.559 Ordinary
 16:41:58 - 09-Jun-26
Buy* 50 $57.52 Ordinary
 16:41:52 - 09-Jun-26
Buy* 50 $57.50 Ordinary
 16:41:52 - 09-Jun-26
Buy* 1 $57.50 Ordinary
 16:41:52 - 09-Jun-26
Sell* 12 $57.48 Ordinary
 16:41:46 - 09-Jun-26
Sell* 100 $57.48 Ordinary
 16:41:46 - 09-Jun-26
Buy* 12 $57.49 Ordinary
 16:41:46 - 09-Jun-26
Unknown* 22 $57.46 Ordinary
 16:41:41 - 09-Jun-26
Buy* 1 $57.46 Ordinary
 16:41:41 - 09-Jun-26
Unknown* 7 $57.46 Ordinary
 16:41:38 - 09-Jun-26
Unknown* 1 $57.46 Ordinary
 16:41:31 - 09-Jun-26
Buy* 20 $57.45 Ordinary
 16:41:30 - 09-Jun-26
Buy* 20 $57.45 Ordinary
 16:41:30 - 09-Jun-26
Sell* 2 $57.43 Ordinary
 16:41:30 - 09-Jun-26
Sell* 4 $57.45 Ordinary
 16:41:24 - 09-Jun-26
Sell* 1 $57.45 Ordinary
 16:41:21 - 09-Jun-26
Sell* 7 $57.45 Ordinary
 16:41:07 - 09-Jun-26
Sell* 1 $57.455 Ordinary
 16:41:03 - 09-Jun-26
Sell* 5 $57.455 Ordinary
 16:40:50 - 09-Jun-26
Sell* 1 $57.455 Ordinary
 16:40:47 - 09-Jun-26
Buy* 1 $57.47 Ordinary
 16:40:47 - 09-Jun-26
Buy* 2 $57.47 Ordinary
 16:40:47 - 09-Jun-26
Buy* 3 $57.47 Ordinary
 16:40:47 - 09-Jun-26
Buy* 5 $57.47 Ordinary
 16:40:47 - 09-Jun-26
Buy* 8 $57.47 Ordinary
 16:40:47 - 09-Jun-26
Sell* 140 $57.43 Ordinary
 16:40:47 - 09-Jun-26
Sell* 1 $57.43 Ordinary
 16:40:47 - 09-Jun-26
Sell* 10 $57.43 Ordinary
 16:40:47 - 09-Jun-26
Sell* 2 $57.43 Ordinary
 16:40:47 - 09-Jun-26
Sell* 10 $57.421 Ordinary
 16:40:41 - 09-Jun-26
Sell* 7 $57.46 Ordinary
 16:40:00 - 09-Jun-26
Sell* 4 $57.45 Ordinary
 16:40:00 - 09-Jun-26
Sell* 5 $57.45 Ordinary
 16:40:00 - 09-Jun-26
Sell* 1 $57.46 Ordinary
 16:39:59 - 09-Jun-26
Sell* 50 $57.46 Ordinary
 16:39:55 - 09-Jun-26
Buy* 50 $57.48 Ordinary
 16:39:55 - 09-Jun-26
Unknown* 7 $57.47 Ordinary
 16:39:47 - 09-Jun-26
Sell* 1 $57.47 Ordinary
 16:39:47 - 09-Jun-26
Sell* 1 $57.48 Ordinary
 16:39:47 - 09-Jun-26
Sell* 1 $57.49 Ordinary
 16:39:47 - 09-Jun-26
Unknown* 34 $57.50 Ordinary
 16:39:33 - 09-Jun-26
Sell* 5 $57.50 Ordinary
 16:39:14 - 09-Jun-26
Sell* 1 $57.49 Ordinary
 16:39:13 - 09-Jun-26
Sell* 2 $57.49 Ordinary
 16:39:10 - 09-Jun-26
Sell* 5 $57.49 Ordinary
 16:39:10 - 09-Jun-26
Sell* 1 $57.50 Ordinary
 16:39:04 - 09-Jun-26
Buy* 1 $57.55 Ordinary
 16:38:38 - 09-Jun-26
Buy* 1 $57.55 Ordinary
 16:38:21 - 09-Jun-26
Buy* 1 $57.56 Ordinary
 16:38:13 - 09-Jun-26
Buy* 1 $57.54 Ordinary
 16:38:13 - 09-Jun-26
Buy* 5 $57.55 Ordinary
 16:38:02 - 09-Jun-26
Buy* 1 $57.54 Ordinary
 16:37:53 - 09-Jun-26
Buy* 2 $57.54 Ordinary
 16:37:53 - 09-Jun-26
Sell* 2 $57.495 Ordinary
 16:37:51 - 09-Jun-26
Sell* 2 $57.48 Ordinary
 16:37:42 - 09-Jun-26
Buy* 3 $57.54 Ordinary
 16:37:41 - 09-Jun-26
Buy* 7 $57.53 Ordinary
 16:37:41 - 09-Jun-26
Sell* 3 $57.48 Ordinary
 16:37:32 - 09-Jun-26
Sell* 7 $57.48 Ordinary
 16:37:32 - 09-Jun-26
Sell* 100 $57.49 Ordinary
 16:37:15 - 09-Jun-26
Buy* 51 $57.49 Ordinary
 16:36:49 - 09-Jun-26
Buy* 87 $57.49 Ordinary
 16:36:49 - 09-Jun-26
Buy* 7 $57.50 Ordinary
 16:36:42 - 09-Jun-26
Sell* 100 $57.46 Ordinary
 16:36:33 - 09-Jun-26
Sell* 7 $57.44 Ordinary
 16:36:32 - 09-Jun-26
Sell* 5 $57.45 Ordinary
 16:36:32 - 09-Jun-26
Sell* 7 $57.45 Ordinary
 16:36:32 - 09-Jun-26
Sell* 69 $57.47 Ordinary
 16:36:27 - 09-Jun-26
Buy* 7 $57.48 Ordinary
 16:36:27 - 09-Jun-26
Buy* 7 $57.48 Ordinary
 16:36:27 - 09-Jun-26
Buy* 3 $57.49 Ordinary
 16:36:27 - 09-Jun-26
Buy* 4 $57.49 Ordinary
 16:36:27 - 09-Jun-26
Buy* 1 $57.50 Ordinary
 16:36:23 - 09-Jun-26
Buy* 1 $57.50 Ordinary
 16:36:23 - 09-Jun-26
Sell* 10 $57.49 Ordinary
 16:36:08 - 09-Jun-26
Buy* 7 $57.51 Ordinary
 16:36:01 - 09-Jun-26
Buy* 23 $57.50 Ordinary
 16:36:01 - 09-Jun-26
Sell* 5 $57.44 Ordinary
 16:35:47 - 09-Jun-26
Sell* 7 $57.45 Ordinary
 16:35:47 - 09-Jun-26
Sell* 7 $57.46 Ordinary
 16:35:47 - 09-Jun-26
Buy* 1 $57.49 Ordinary
 16:35:44 - 09-Jun-26
Buy* 15 $57.47 Ordinary
 16:35:40 - 09-Jun-26
Sell* 10 $57.47 Ordinary
 16:35:40 - 09-Jun-26
Sell* 10 $57.47 Ordinary
 16:35:40 - 09-Jun-26
Unknown* 79 $57.485 Ordinary
 16:35:40 - 09-Jun-26
Unknown* 20 $57.485 Ordinary
 16:35:40 - 09-Jun-26
Sell* 6 $57.45 Ordinary
 16:35:39 - 09-Jun-26
Sell* 2 $57.50 Ordinary
 16:35:34 - 09-Jun-26
Sell* 4 $57.50 Ordinary
 16:35:34 - 09-Jun-26
Sell* 4 $57.50 Ordinary
 16:35:34 - 09-Jun-26
Sell* 1 $57.485 Ordinary
 16:35:24 - 09-Jun-26
Unknown* 1 $57.485 Ordinary
 16:35:14 - 09-Jun-26
Sell* 1 $57.47 Ordinary
 16:34:43 - 09-Jun-26
Sell* 1 $57.45 Ordinary
 16:34:33 - 09-Jun-26
Sell* 10 $57.45 Ordinary
 16:34:18 - 09-Jun-26
Buy* 1 $57.46 Ordinary
 16:34:15 - 09-Jun-26
Buy* 14 $57.46 Ordinary
 16:34:09 - 09-Jun-26
Sell* 1 $57.43 Ordinary
 16:34:09 - 09-Jun-26
Sell* 25 $57.435 Ordinary
 16:33:52 - 09-Jun-26
Sell* 25 $57.435 Ordinary
 16:33:52 - 09-Jun-26
Sell* 1 $57.43 Ordinary
 16:33:44 - 09-Jun-26
Sell* 33 $57.43 Ordinary
 16:33:44 - 09-Jun-26
Sell* 1 $57.43 Ordinary
 16:33:44 - 09-Jun-26
Sell* 2 $57.47 Ordinary
 16:33:41 - 09-Jun-26
Sell* 3 $57.49 Ordinary
 16:33:34 - 09-Jun-26
Sell* 7 $57.48 Ordinary
 16:33:34 - 09-Jun-26
Sell* 12 $57.45 Ordinary
 16:33:33 - 09-Jun-26
Sell* 28 $57.45 Ordinary
 16:33:33 - 09-Jun-26
Sell* 1 $57.45 Ordinary
 16:33:33 - 09-Jun-26
Sell* 10 $57.45 Ordinary
 16:33:33 - 09-Jun-26
Sell* 5 $57.45 Ordinary
 16:33:33 - 09-Jun-26
Sell* 1 $57.48 Ordinary
 16:33:32 - 09-Jun-26
Sell* 10 $57.49 Ordinary
 16:33:29 - 09-Jun-26
Sell* 156 $57.401 Ordinary
 16:33:28 - 09-Jun-26
Sell* 7 $57.44 Ordinary
 16:33:28 - 09-Jun-26
Sell* 7 $57.45 Ordinary
 16:33:28 - 09-Jun-26
Sell* 7 $57.45 Ordinary
 16:33:28 - 09-Jun-26
Sell* 5 $57.45 Ordinary
 16:33:28 - 09-Jun-26
Sell* 7 $57.46 Ordinary
 16:33:28 - 09-Jun-26
Sell* 7 $57.46 Ordinary
 16:33:28 - 09-Jun-26
Sell* 7 $57.46 Ordinary
 16:33:28 - 09-Jun-26
Sell* 5 $57.46 Ordinary
 16:33:28 - 09-Jun-26
Sell* 78 $57.46 Ordinary
 16:33:28 - 09-Jun-26
Sell* 10 $57.46 Ordinary
 16:33:28 - 09-Jun-26
Sell* 2 $57.46 Ordinary
 16:33:28 - 09-Jun-26
Sell* 1 $57.47 Ordinary
 16:33:28 - 09-Jun-26
Sell* 1 $57.47 Ordinary
 16:33:23 - 09-Jun-26
Sell* 1 $57.47 Ordinary
 16:33:23 - 09-Jun-26
Sell* 18 $57.465 Ordinary
 16:33:23 - 09-Jun-26
Sell* 25 $57.465 Ordinary
 16:33:23 - 09-Jun-26
Sell* 25 $57.465 Ordinary
 16:33:23 - 09-Jun-26
Sell* 25 $57.465 Ordinary
 16:33:23 - 09-Jun-26
Sell* 7 $57.47 Ordinary
 16:33:23 - 09-Jun-26
Sell* 10 $57.48 Ordinary
 16:33:23 - 09-Jun-26
Sell* 25 $57.49 Ordinary
 16:33:23 - 09-Jun-26
Sell* 25 $57.49 Ordinary
 16:33:23 - 09-Jun-26
Sell* 1 $57.49 Ordinary
 16:33:16 - 09-Jun-26
Sell* 1 $57.49 Ordinary
 16:33:10 - 09-Jun-26
Sell* 20 $57.50 Ordinary
 16:33:10 - 09-Jun-26
Sell* 2 $57.50 Ordinary
 16:33:10 - 09-Jun-26
Sell* 1 $57.48 Ordinary
 16:33:10 - 09-Jun-26
Sell* 48 $57.50 Ordinary
 16:33:10 - 09-Jun-26
Sell* 1 $57.50 Ordinary
 16:33:10 - 09-Jun-26
Sell* 15 $57.50 Ordinary
 16:33:10 - 09-Jun-26
Sell* 3 $57.50 Ordinary
 16:33:10 - 09-Jun-26
Sell* 95 $57.50 Ordinary
 16:33:10 - 09-Jun-26
Sell* 2 $57.50 Ordinary
 16:33:10 - 09-Jun-26
Sell* 1 $57.525 Ordinary
 16:33:08 - 09-Jun-26
Sell* 50 $57.525 Ordinary
 16:32:56 - 09-Jun-26
Sell* 1 $57.525 Ordinary
 16:32:50 - 09-Jun-26
Sell* 2 $57.54 Ordinary
 16:32:42 - 09-Jun-26
Sell* 3 $57.55 Ordinary
 16:32:42 - 09-Jun-26
Sell* 50 $57.55 Ordinary
 16:32:42 - 09-Jun-26
Sell* 1 $57.55 Ordinary
 16:32:42 - 09-Jun-26
Sell* 5 $57.55 Ordinary
 16:32:42 - 09-Jun-26
Sell* 1 $57.555 Ordinary
 16:32:42 - 09-Jun-26
Sell* 1 $57.555 Ordinary
 16:32:39 - 09-Jun-26
Sell* 10 $57.555 Ordinary
 16:32:37 - 09-Jun-26
Buy* 1 $57.57 Ordinary
 16:32:28 - 09-Jun-26
Sell* 16 $57.61 Ordinary
 16:32:08 - 09-Jun-26
Sell* 5 $57.61 Ordinary
 16:32:08 - 09-Jun-26
Sell* 21 $57.61 Ordinary
 16:32:08 - 09-Jun-26
Sell* 1 $57.62 Ordinary
 16:32:07 - 09-Jun-26
Sell* 99 $57.63 Ordinary
 16:32:07 - 09-Jun-26
Sell* 1 $57.63 Ordinary
 16:32:07 - 09-Jun-26
Buy* 10 $57.66 Ordinary
 16:32:05 - 09-Jun-26
Sell* 23 $57.61 Ordinary
 16:31:48 - 09-Jun-26
Sell* 24 $57.61 Ordinary
 16:31:48 - 09-Jun-26
Buy* 1 $57.60 Ordinary
 16:31:45 - 09-Jun-26
Sell* 24 $57.56 Ordinary
 16:31:36 - 09-Jun-26
Sell* 7 $57.56 Ordinary
 16:31:36 - 09-Jun-26
Sell* 5 $57.56 Ordinary
 16:31:36 - 09-Jun-26
Sell* 1 $57.57 Ordinary
 16:31:36 - 09-Jun-26
Sell* 56 $57.575 Ordinary
 16:31:36 - 09-Jun-26
Sell* 7 $57.58 Ordinary
 16:31:36 - 09-Jun-26
Sell* 7 $57.60 Ordinary
 16:31:16 - 09-Jun-26
Sell* 20 $57.58 Ordinary
 16:31:15 - 09-Jun-26
Sell* 1 $57.575 Ordinary
 16:31:15 - 09-Jun-26
Sell* 1 $57.575 Ordinary
 16:31:14 - 09-Jun-26
Sell* 1 $57.575 Ordinary
 16:31:14 - 09-Jun-26
Sell* 1 $57.58 Ordinary
 16:31:14 - 09-Jun-26
Sell* 1 $57.575 Ordinary
 16:31:13 - 09-Jun-26
Sell* 1 $57.575 Ordinary
 16:31:11 - 09-Jun-26
Sell* 1 $57.575 Ordinary
 16:31:11 - 09-Jun-26
Sell* 1 $57.575 Ordinary
 16:31:11 - 09-Jun-26
Sell* 5 $57.60 Ordinary
 16:31:11 - 09-Jun-26
Sell* 1 $57.575 Ordinary
 16:31:10 - 09-Jun-26
Sell* 1 $57.575 Ordinary
 16:31:10 - 09-Jun-26
Sell* 1 $57.575 Ordinary
 16:31:10 - 09-Jun-26
Sell* 1 $57.575 Ordinary
 16:31:10 - 09-Jun-26
Sell* 1 $57.575 Ordinary
 16:31:10 - 09-Jun-26
Sell* 1 $57.575 Ordinary
 16:31:10 - 09-Jun-26
Sell* 1 $57.575 Ordinary
 16:31:10 - 09-Jun-26
Sell* 1 $57.575 Ordinary
 16:31:10 - 09-Jun-26
Sell* 1 $57.575 Ordinary
 16:31:10 - 09-Jun-26
Sell* 1 $57.575 Ordinary
 16:31:10 - 09-Jun-26
Sell* 1 $57.575 Ordinary
 16:31:10 - 09-Jun-26
Sell* 1 $57.575 Ordinary
 16:31:10 - 09-Jun-26
Sell* 1 $57.575 Ordinary
 16:31:10 - 09-Jun-26
Sell* 1 $57.575 Ordinary
 16:31:10 - 09-Jun-26
Sell* 1 $57.575 Ordinary
 16:31:10 - 09-Jun-26
Sell* 1 $57.575 Ordinary
 16:31:10 - 09-Jun-26
Sell* 1 $57.575 Ordinary
 16:31:10 - 09-Jun-26
Sell* 1 $57.575 Ordinary
 16:31:10 - 09-Jun-26
Sell* 1 $57.575 Ordinary
 16:31:10 - 09-Jun-26
Sell* 1 $57.575 Ordinary
 16:31:10 - 09-Jun-26
Sell* 1 $57.575 Ordinary
 16:31:10 - 09-Jun-26
Sell* 1 $57.575 Ordinary
 16:31:10 - 09-Jun-26
Sell* 1 $57.575 Ordinary
 16:31:10 - 09-Jun-26
Sell* 1 $57.575 Ordinary
 16:31:10 - 09-Jun-26
Sell* 1 $57.575 Ordinary
 16:31:10 - 09-Jun-26
Sell* 1 $57.575 Ordinary
 16:31:09 - 09-Jun-26
Sell* 1 $57.575 Ordinary
 16:31:09 - 09-Jun-26
Sell* 1 $57.575 Ordinary
 16:31:08 - 09-Jun-26
Sell* 1 $57.575 Ordinary
 16:31:07 - 09-Jun-26
Sell* 1 $57.575 Ordinary
 16:31:06 - 09-Jun-26
Sell* 1 $57.575 Ordinary
 16:31:06 - 09-Jun-26
Sell* 1 $57.575 Ordinary
 16:31:05 - 09-Jun-26
Sell* 1 $57.575 Ordinary
 16:31:05 - 09-Jun-26
Sell* 1 $57.575 Ordinary
 16:31:05 - 09-Jun-26
Sell* 1 $57.575 Ordinary
 16:31:05 - 09-Jun-26
Sell* 1 $57.575 Ordinary
 16:31:05 - 09-Jun-26
Sell* 1 $57.575 Ordinary
 16:31:05 - 09-Jun-26
Sell* 1 $57.585 Ordinary
 16:31:04 - 09-Jun-26
Buy* 1 $57.60 Ordinary
 16:30:51 - 09-Jun-26
Sell* 5 $57.565 Ordinary
 16:30:48 - 09-Jun-26
Buy* 5 $57.58 Ordinary
 16:30:48 - 09-Jun-26
Buy* 3 $57.56 Ordinary
 16:30:21 - 09-Jun-26
Buy* 20 $57.56 Ordinary
 16:30:21 - 09-Jun-26
Buy* 2 $57.56 Ordinary
 16:30:21 - 09-Jun-26
Buy* 1 $57.54 Ordinary
 16:29:06 - 09-Jun-26
Buy* 20 $57.52 Ordinary
 16:29:06 - 09-Jun-26
Sell* 1 $57.48 Ordinary
 16:29:00 - 09-Jun-26
Buy* 2 $57.49 Ordinary
 16:28:52 - 09-Jun-26
Buy* 15 $57.49 Ordinary
 16:28:52 - 09-Jun-26
Buy* 2 $57.49 Ordinary
 16:28:52 - 09-Jun-26
Sell* 2 $57.48 Ordinary
 16:28:43 - 09-Jun-26
Buy* 4 $57.49 Ordinary
 16:28:16 - 09-Jun-26
Buy* 5 $57.49 Ordinary
 16:27:59 - 09-Jun-26
Buy* 1 $57.48 Ordinary
 16:27:43 - 09-Jun-26
Buy* 1 $57.48 Ordinary
 16:27:42 - 09-Jun-26
Buy* 5 $57.49 Ordinary
 16:27:30 - 09-Jun-26
Buy* 1 $57.47 Ordinary
 16:27:23 - 09-Jun-26
Sell* 1 $57.44 Ordinary
 16:27:00 - 09-Jun-26
Sell* 1 $57.45 Ordinary
 16:26:55 - 09-Jun-26
Sell* 160 $57.45 Ordinary
 16:26:55 - 09-Jun-26
Sell* 411 $57.46 Ordinary
 16:26:55 - 09-Jun-26
Sell* 60 $57.46 Ordinary
 16:26:55 - 09-Jun-26
Sell* 1 $57.46 Ordinary
 16:26:55 - 09-Jun-26
Sell* 1 $57.46 Ordinary
 16:26:55 - 09-Jun-26
Sell* 1 $57.46 Ordinary
 16:26:55 - 09-Jun-26
Buy* 1 $57.48 Ordinary
 16:26:55 - 09-Jun-26
Sell* 5 $57.47 Ordinary
 16:26:51 - 09-Jun-26
Sell* 5 $57.47 Ordinary
 16:26:51 - 09-Jun-26
Sell* 1 $57.47 Ordinary
 16:26:51 - 09-Jun-26
Sell* 24 $57.47 Ordinary
 16:26:51 - 09-Jun-26
Sell* 4 $57.48 Ordinary
 16:26:51 - 09-Jun-26
Sell* 1 $57.49 Ordinary
 16:26:51 - 09-Jun-26
Buy* 3 $57.51 Ordinary
 16:26:45 - 09-Jun-26
Buy* 7 $57.51 Ordinary
 16:26:45 - 09-Jun-26
Buy* 2 $57.48 Ordinary
 16:26:43 - 09-Jun-26
Sell* 5 $57.475 Ordinary
 16:26:28 - 09-Jun-26
Sell* 24 $57.475 Ordinary
 16:26:28 - 09-Jun-26
Sell* 7 $57.49 Ordinary
 16:26:27 - 09-Jun-26
Buy* 92 $57.49 Ordinary
 16:26:19 - 09-Jun-26
Buy* 7 $57.49 Ordinary
 16:26:19 - 09-Jun-26
Buy* 1 $57.49 Ordinary
 16:26:13 - 09-Jun-26
Buy* 1 $57.49 Ordinary
 16:26:05 - 09-Jun-26
Buy* 1 $57.49 Ordinary
 16:26:03 - 09-Jun-26
Buy* 1 $57.49 Ordinary
 16:25:44 - 09-Jun-26
Sell* 1 $57.48 Ordinary
 16:25:38 - 09-Jun-26
Sell* 24 $57.48 Ordinary
 16:25:38 - 09-Jun-26
Buy* 1 $57.49 Ordinary
 16:25:36 - 09-Jun-26
Buy* 1 $57.49 Ordinary
 16:25:35 - 09-Jun-26
Buy* 22 $57.50 Ordinary
 16:25:22 - 09-Jun-26
Sell* 3 $57.48 Ordinary
 16:25:21 - 09-Jun-26
Buy* 4 $57.50 Ordinary
 16:25:20 - 09-Jun-26
Buy* 49 $57.50 Ordinary
 16:25:18 - 09-Jun-26
Buy* 1 $57.50 Ordinary
 16:25:18 - 09-Jun-26
Buy* 5 $57.50 Ordinary
 16:25:12 - 09-Jun-26
Buy* 1 $57.50 Ordinary
 16:25:12 - 09-Jun-26
Buy* 100 $57.50 Ordinary
 16:25:12 - 09-Jun-26
Buy* 1 $57.50 Ordinary
 16:25:03 - 09-Jun-26
Sell* 16 $57.48 Ordinary
 16:25:02 - 09-Jun-26
Sell* 1 $57.49 Ordinary
 16:25:02 - 09-Jun-26
Sell* 12 $57.48 Ordinary
 16:24:53 - 09-Jun-26
Sell* 1 $57.49 Ordinary
 16:24:53 - 09-Jun-26
Sell* 1 $57.49 Ordinary
 16:24:49 - 09-Jun-26
Sell* 1 $57.48 Ordinary
 16:24:45 - 09-Jun-26
Sell* 50 $57.301 Ordinary
 16:24:39 - 09-Jun-26
Sell* 5 $57.42 Ordinary
 16:24:39 - 09-Jun-26
Sell* 7 $57.42 Ordinary
 16:24:39 - 09-Jun-26
Sell* 7 $57.44 Ordinary
 16:24:39 - 09-Jun-26
Sell* 7 $57.45 Ordinary
 16:24:39 - 09-Jun-26
Buy* 1 $57.50 Ordinary
 16:24:39 - 09-Jun-26
Buy* 1 $57.49 Ordinary
 16:24:35 - 09-Jun-26
Buy* 30 $57.49 Ordinary
 16:24:32 - 09-Jun-26
Buy* 1 $57.50 Ordinary
 16:24:07 - 09-Jun-26
Buy* 66 $57.45 Ordinary
 16:23:46 - 09-Jun-26
Unknown* 7 $57.45 Ordinary
 16:23:46 - 09-Jun-26
Unknown* 7 $57.45 Ordinary
 16:23:46 - 09-Jun-26
Unknown* 5 $57.45 Ordinary
 16:23:46 - 09-Jun-26
Sell* 7 $57.45 Ordinary
 16:23:46 - 09-Jun-26
Sell* 52 $57.45 Ordinary
 16:23:46 - 09-Jun-26
Sell* 1 $57.45 Ordinary
 16:23:46 - 09-Jun-26
Sell* 5 $57.46 Ordinary
 16:23:46 - 09-Jun-26
Sell* 50 $57.45 Ordinary
 16:23:46 - 09-Jun-26
Sell* 7 $57.46 Ordinary
 16:23:46 - 09-Jun-26
Sell* 50 $57.48 Ordinary
 16:23:44 - 09-Jun-26
Unknown* 713 $57.46 Ordinary
 16:23:38 - 09-Jun-26
Sell* 1 $57.45 Ordinary
 16:23:38 - 09-Jun-26
Sell* 1 $57.45 Ordinary
 16:23:38 - 09-Jun-26
Sell* 2 $57.47 Ordinary
 16:23:29 - 09-Jun-26
Buy* 6 $57.49 Ordinary
 16:22:31 - 09-Jun-26
Sell* 62 $57.301 Ordinary
 16:22:25 - 09-Jun-26
Sell* 7 $57.42 Ordinary
 16:22:25 - 09-Jun-26
Sell* 7 $57.44 Ordinary
 16:22:25 - 09-Jun-26
Buy* 1 $57.50 Ordinary
 16:22:06 - 09-Jun-26
Unknown* 7 $57.47 Ordinary
 16:21:59 - 09-Jun-26
Unknown* 7 $57.47 Ordinary
 16:21:59 - 09-Jun-26
Sell* 7 $57.46 Ordinary
 16:21:59 - 09-Jun-26
Sell* 5 $57.46 Ordinary
 16:21:59 - 09-Jun-26
Buy* 7 $57.465 Ordinary
 16:21:59 - 09-Jun-26
Sell* 7 $57.465 Ordinary
 16:21:59 - 09-Jun-26
Sell* 100 $57.46 Ordinary
 16:21:59 - 09-Jun-26
Buy* 10 $57.50 Ordinary
 16:21:57 - 09-Jun-26
Buy* 40 $57.49 Ordinary
 16:21:51 - 09-Jun-26
Buy* 1 $57.48 Ordinary
 16:21:50 - 09-Jun-26
Buy* 1 $57.47 Ordinary
 16:21:48 - 09-Jun-26
Buy* 3 $57.45 Ordinary
 16:21:47 - 09-Jun-26
Buy* 1 $57.45 Ordinary
 16:21:42 - 09-Jun-26
Buy* 6 $57.45 Ordinary
 16:21:36 - 09-Jun-26
Sell* 7 $57.32 Ordinary
 16:21:25 - 09-Jun-26
Sell* 100 $57.40 Ordinary
 16:21:22 - 09-Jun-26
Buy* 1 $57.42 Ordinary
 16:21:15 - 09-Jun-26
Sell* 50 $57.31 Ordinary
 16:21:02 - 09-Jun-26
Sell* 3 $57.32 Ordinary
 16:21:02 - 09-Jun-26
Buy* 5 $57.38 Ordinary
 16:20:49 - 09-Jun-26
Buy* 8 $57.30 Ordinary
 16:20:48 - 09-Jun-26
Buy* 52 $57.30 Ordinary
 16:20:48 - 09-Jun-26
Buy* 100 $57.305 Ordinary
 16:20:48 - 09-Jun-26
Sell* 1 $57.28 Ordinary
 16:20:43 - 09-Jun-26
Buy* 5 $57.35 Ordinary
 16:20:43 - 09-Jun-26
Buy* 7 $57.35 Ordinary
 16:20:43 - 09-Jun-26
Buy* 24 $57.30 Ordinary
 16:20:31 - 09-Jun-26
Buy* 16 $57.28 Ordinary
 16:20:19 - 09-Jun-26
Buy* 1 $57.28 Ordinary
 16:20:19 - 09-Jun-26
Sell* 5 $57.21 Ordinary
 16:20:19 - 09-Jun-26
Buy* 95 $57.245 Ordinary
 16:20:19 - 09-Jun-26
Buy* 5 $57.245 Ordinary
 16:20:19 - 09-Jun-26
Sell* 100 $57.24 Ordinary
 16:20:19 - 09-Jun-26
Sell* 1 $57.24 Ordinary
 16:20:19 - 09-Jun-26
Sell* 7 $57.25 Ordinary
 16:20:19 - 09-Jun-26
Sell* 100 $57.26 Ordinary
 16:20:19 - 09-Jun-26
Sell* 1 $57.27 Ordinary
 16:20:19 - 09-Jun-26
Buy* 2 $57.34 Ordinary
 16:20:12 - 09-Jun-26
Sell* 100 $57.30 Ordinary
 16:20:05 - 09-Jun-26
Sell* 7 $57.21 Ordinary
 16:20:00 - 09-Jun-26
Sell* 1 $57.26 Ordinary
 16:19:59 - 09-Jun-26
Sell* 48 $57.29 Ordinary
 16:19:55 - 09-Jun-26
Sell* 7 $57.29 Ordinary
 16:19:55 - 09-Jun-26
Sell* 2 $57.29 Ordinary
 16:19:55 - 09-Jun-26
Sell* 2 $57.29 Ordinary
 16:19:55 - 09-Jun-26
Buy* 1 $57.34 Ordinary
 16:19:47 - 09-Jun-26
Sell* 30 $57.30 Ordinary
 16:19:42 - 09-Jun-26
Sell* 1 $57.30 Ordinary
 16:19:42 - 09-Jun-26
Sell* 50 $57.30 Ordinary
 16:19:42 - 09-Jun-26
Sell* 200 $57.30 Ordinary
 16:19:42 - 09-Jun-26
Sell* 1 $57.30 Ordinary
 16:19:42 - 09-Jun-26
Buy* 7 $57.38 Ordinary
 16:19:42 - 09-Jun-26
Buy* 7 $57.36 Ordinary
 16:19:42 - 09-Jun-26
Buy* 7 $57.36 Ordinary
 16:19:42 - 09-Jun-26
Sell* 1 $57.31 Ordinary
 16:19:42 - 09-Jun-26
Sell* 2 $57.31 Ordinary
 16:19:42 - 09-Jun-26
Sell* 3 $57.32 Ordinary
 16:19:42 - 09-Jun-26
Buy* 59 $57.38 Ordinary
 16:19:32 - 09-Jun-26
Buy* 100 $57.37 Ordinary
 16:19:32 - 09-Jun-26
Buy* 40 $57.39 Ordinary
 16:19:32 - 09-Jun-26
Buy* 100 $57.38 Ordinary
 16:19:32 - 09-Jun-26
Buy* 3 $57.36 Ordinary
 16:19:18 - 09-Jun-26
Sell* 1 $57.33 Ordinary
 16:19:14 - 09-Jun-26
Sell* 1 $57.34 Ordinary
 16:19:14 - 09-Jun-26
Sell* 3 $57.34 Ordinary
 16:19:14 - 09-Jun-26
Sell* 20 $57.35 Ordinary
 16:19:14 - 09-Jun-26
Sell* 1 $57.35 Ordinary
 16:18:57 - 09-Jun-26
Sell* 1 $57.35 Ordinary
 16:18:57 - 09-Jun-26
Sell* 1 $57.40 Ordinary
 16:18:56 - 09-Jun-26
Buy* 7 $57.39 Ordinary
 16:18:55 - 09-Jun-26
Buy* 7 $57.39 Ordinary
 16:18:55 - 09-Jun-26
Buy* 118 $57.39 Ordinary
 16:18:55 - 09-Jun-26
Sell* 135 $57.39 Ordinary
 16:18:55 - 09-Jun-26
Sell* 2 $57.40 Ordinary
 16:18:52 - 09-Jun-26
Sell* 50 $57.41 Ordinary
 16:18:32 - 09-Jun-26
Sell* 7 $57.41 Ordinary
 16:18:32 - 09-Jun-26
Sell* 65 $57.39 Ordinary
 16:18:30 - 09-Jun-26
Buy* 1 $57.41 Ordinary
 16:18:19 - 09-Jun-26
Sell* 3 $57.42 Ordinary
 16:18:14 - 09-Jun-26
Buy* 1 $57.40 Ordinary
 16:18:00 - 09-Jun-26
Sell* 2 $57.38 Ordinary
 16:17:43 - 09-Jun-26
Sell* 1 $57.40 Ordinary
 16:17:41 - 09-Jun-26
Sell* 3 $57.38 Ordinary
 16:17:30 - 09-Jun-26
Sell* 1 $57.39 Ordinary
 16:17:30 - 09-Jun-26
Sell* 10 $57.40 Ordinary
 16:17:30 - 09-Jun-26
Sell* 5 $57.40 Ordinary
 16:17:30 - 09-Jun-26
Sell* 80 $57.40 Ordinary
 16:17:30 - 09-Jun-26
Sell* 100 $57.40 Ordinary
 16:17:30 - 09-Jun-26
Sell* 108 $57.40 Ordinary
 16:17:30 - 09-Jun-26
Sell* 133 $57.40 Ordinary
 16:17:30 - 09-Jun-26
Sell* 208 $57.40 Ordinary
 16:17:30 - 09-Jun-26
Sell* 179 $57.40 Ordinary
 16:17:30 - 09-Jun-26
Sell* 5 $57.40 Ordinary
 16:17:28 - 09-Jun-26
Sell* 3 $57.41 Ordinary
 16:17:27 - 09-Jun-26
Sell* 1 $57.42 Ordinary
 16:17:22 - 09-Jun-26
Unknown* 10 $57.45 Ordinary
 16:16:54 - 09-Jun-26
Sell* 2 $57.43 Ordinary
 16:16:52 - 09-Jun-26
Sell* 2 $57.42 Ordinary
 16:16:50 - 09-Jun-26
Sell* 10 $57.43 Ordinary
 16:16:50 - 09-Jun-26
Sell* 150 $57.46 Ordinary
 16:16:50 - 09-Jun-26
Unknown* 7 $57.465 Ordinary
 16:16:44 - 09-Jun-26
Unknown* 10 $57.465 Ordinary
 16:16:36 - 09-Jun-26
Sell* 9 $57.47 Ordinary
 16:16:25 - 09-Jun-26
Sell* 1 $57.47 Ordinary
 16:16:24 - 09-Jun-26
Sell* 50 $57.47 Ordinary
 16:16:19 - 09-Jun-26
Sell* 1 $57.47 Ordinary
 16:16:16 - 09-Jun-26
Sell* 10 $57.47 Ordinary
 16:16:02 - 09-Jun-26
Buy* 13 $57.50 Ordinary
 16:15:56 - 09-Jun-26
Buy* 7 $57.50 Ordinary
 16:15:56 - 09-Jun-26
Buy* 96 $57.50 Ordinary
 16:15:56 - 09-Jun-26
Buy* 7 $57.49 Ordinary
 16:15:56 - 09-Jun-26
Sell* 7 $57.47 Ordinary
 16:15:56 - 09-Jun-26
Sell* 3 $57.47 Ordinary
 16:15:54 - 09-Jun-26
Sell* 2 $57.47 Ordinary
 16:15:54 - 09-Jun-26
Unknown* 17 $56.155 Automatic Execution
 15:52:38 - 09-Jun-26
Unknown* 17 $56.155 Automatic Execution
 15:52:38 - 09-Jun-26
Unknown* 17 $56.155 Automatic Execution
 15:52:38 - 09-Jun-26
Sell* 100 $56.17 Automatic Execution
 15:52:38 - 09-Jun-26
Sell* 100 $56.17 Automatic Execution
 15:52:38 - 09-Jun-26
Sell* 35 $56.18 Automatic Execution
 15:52:37 - 09-Jun-26
Sell* 25 $56.18 Automatic Execution
 15:52:37 - 09-Jun-26
Sell* 5 $56.18 Automatic Execution
 15:52:37 - 09-Jun-26
Sell* 5 $56.18 Automatic Execution
 15:52:37 - 09-Jun-26
Unknown* 1 $56.185 Automatic Execution
 15:52:36 - 09-Jun-26
Sell* 103 $56.19 Automatic Execution
 15:52:36 - 09-Jun-26
Sell* 2 $55.53 Automatic Execution
 15:22:47 - 09-Jun-26
Sell* 1 $56.19 Automatic Execution
 15:52:36 - 09-Jun-26
Sell* 8 $55.53 Automatic Execution
 15:22:47 - 09-Jun-26
Sell* 2 $56.19 Automatic Execution
 15:52:36 - 09-Jun-26
Buy* 2 $55.54 Automatic Execution
 15:22:47 - 09-Jun-26
Sell* 4 $56.19 Automatic Execution
 15:52:36 - 09-Jun-26
Buy* 20 $55.54 Automatic Execution
 15:22:47 - 09-Jun-26
Sell* 92 $56.20 Automatic Execution
 15:52:35 - 09-Jun-26
Buy* 4 $55.54 Automatic Execution
 15:22:47 - 09-Jun-26
Sell* 21 $56.20 Automatic Execution
 15:52:35 - 09-Jun-26
Buy* 14 $55.54 Automatic Execution
 15:22:47 - 09-Jun-26
Sell* 160 $56.20 Automatic Execution
 15:52:35 - 09-Jun-26
Buy* 8 $55.54 Automatic Execution
 15:22:47 - 09-Jun-26
Sell* 6 $56.21 Automatic Execution
 15:52:34 - 09-Jun-26
Buy* 20 $55.53 Automatic Execution
 15:22:46 - 09-Jun-26
Sell* 100 $56.21 Automatic Execution
 15:52:34 - 09-Jun-26
Buy* 2 $55.53 Automatic Execution
 15:22:46 - 09-Jun-26
Sell* 100 $56.21 Automatic Execution
 15:52:34 - 09-Jun-26
Buy* 100 $55.53 Automatic Execution
 15:22:46 - 09-Jun-26
Buy* 10 $56.235 Automatic Execution
 15:52:34 - 09-Jun-26
Buy* 25 $55.53 Automatic Execution
 15:22:46 - 09-Jun-26
Sell* 25 $56.23 Automatic Execution
 15:52:34 - 09-Jun-26
Sell* 2 $55.55 Automatic Execution
 15:22:45 - 09-Jun-26
Sell* 5 $56.23 Automatic Execution
 15:52:34 - 09-Jun-26
Sell* 1 $55.55 Automatic Execution
 15:22:45 - 09-Jun-26
Sell* 40 $56.23 Automatic Execution
 15:52:34 - 09-Jun-26
Sell* 1 $55.55 Automatic Execution
 15:22:45 - 09-Jun-26
Buy* 32 $56.24 Automatic Execution
 15:52:31 - 09-Jun-26
Unknown* 100 $55.56 Automatic Execution
 15:22:43 - 09-Jun-26
Buy* 100 $56.24 Automatic Execution
 15:52:31 - 09-Jun-26
Unknown* 100 $55.56 Automatic Execution
 15:22:43 - 09-Jun-26
Unknown* 67 $56.23 Automatic Execution
 15:52:31 - 09-Jun-26
Unknown* 100 $55.56 Automatic Execution
 15:22:43 - 09-Jun-26
Buy* 70 $56.24 Automatic Execution
 15:52:31 - 09-Jun-26
Buy* 70 $55.56 Automatic Execution
 15:22:43 - 09-Jun-26
Buy* 100 $56.23 Automatic Execution
 15:52:31 - 09-Jun-26
Buy* 25 $55.56 Automatic Execution
 15:22:43 - 09-Jun-26
Sell* 1 $56.23 Automatic Execution
 15:52:31 - 09-Jun-26
Buy* 6 $55.56 Automatic Execution
 15:22:43 - 09-Jun-26
Sell* 30 $56.23 Automatic Execution
 15:52:31 - 09-Jun-26
Buy* 61 $55.56 Automatic Execution
 15:22:43 - 09-Jun-26
Sell* 320 $56.24 Automatic Execution
 15:52:31 - 09-Jun-26
Buy* 70 $55.56 Automatic Execution
 15:22:43 - 09-Jun-26
Sell* 15 $56.24 Automatic Execution
 15:52:31 - 09-Jun-26
Buy* 70 $55.56 Automatic Execution
 15:22:43 - 09-Jun-26
Sell* 77 $56.24 Automatic Execution
 15:52:31 - 09-Jun-26
Buy* 65 $55.56 Automatic Execution
 15:22:43 - 09-Jun-26
Sell* 15 $56.24 Automatic Execution
 15:52:30 - 09-Jun-26
Sell* 20 $55.56 Automatic Execution
 15:22:42 - 09-Jun-26
Sell* 18 $56.24 Automatic Execution
 15:52:30 - 09-Jun-26
Sell* 100 $55.56 Automatic Execution
 15:22:42 - 09-Jun-26
Sell* 198 $56.24 Automatic Execution
 15:52:30 - 09-Jun-26
Sell* 12 $55.57 Automatic Execution
 15:22:40 - 09-Jun-26
Sell* 56 $56.24 Automatic Execution
 15:52:30 - 09-Jun-26
Sell* 24 $55.58 Automatic Execution
 15:22:40 - 09-Jun-26
Sell* 50 $56.24 Automatic Execution
 15:52:30 - 09-Jun-26
Sell* 25 $55.58 Automatic Execution
 15:22:40 - 09-Jun-26
Sell* 14 $56.24 Automatic Execution
 15:52:30 - 09-Jun-26
Sell* 100 $55.58 Automatic Execution
 15:22:40 - 09-Jun-26
Buy* 296 $56.25 Automatic Execution
 15:52:29 - 09-Jun-26
Sell* 25 $55.58 Automatic Execution
 15:22:40 - 09-Jun-26
Sell* 100 $56.245 Automatic Execution
 15:52:29 - 09-Jun-26
Sell* 24 $55.58 Automatic Execution
 15:22:40 - 09-Jun-26
Buy* 31 $56.24 Automatic Execution
 15:52:28 - 09-Jun-26
Buy* 20 $55.59 Automatic Execution
 15:22:40 - 09-Jun-26
Buy* 11 $56.24 Automatic Execution
 15:52:28 - 09-Jun-26
Buy* 3 $55.59 Automatic Execution
 15:22:40 - 09-Jun-26
Buy* 20 $56.24 Automatic Execution
 15:52:28 - 09-Jun-26
Buy* 20 $55.59 Automatic Execution
 15:22:40 - 09-Jun-26
Sell* 16 $56.08 Automatic Execution
 15:51:56 - 09-Jun-26
Buy* 3 $55.59 Automatic Execution
 15:22:40 - 09-Jun-26
Sell* 12 $56.08 Automatic Execution
 15:51:55 - 09-Jun-26
Buy* 3 $55.59 Automatic Execution
 15:22:40 - 09-Jun-26
Unknown* 1 $56.085 Automatic Execution
 15:51:54 - 09-Jun-26
Buy* 8 $55.59 Automatic Execution
 15:22:40 - 09-Jun-26
Unknown* 26 $56.085 Automatic Execution
 15:51:54 - 09-Jun-26
Buy* 20 $55.59 Automatic Execution
 15:22:40 - 09-Jun-26
Unknown* 25 $56.09 Automatic Execution
 15:51:53 - 09-Jun-26
Buy* 4 $55.59 Automatic Execution
 15:22:40 - 09-Jun-26
Unknown* 6 $56.09 Automatic Execution
 15:51:53 - 09-Jun-26
Sell* 4 $55.58 Automatic Execution
 15:22:40 - 09-Jun-26
Buy* 13 $56.09 Automatic Execution
 15:51:53 - 09-Jun-26
Buy* 74 $55.58 Automatic Execution
 15:22:40 - 09-Jun-26
Buy* 19 $56.09 Automatic Execution
 15:51:53 - 09-Jun-26
Buy* 3 $55.58 Automatic Execution
 15:22:40 - 09-Jun-26
Sell* 7 $56.09 Automatic Execution
 15:51:53 - 09-Jun-26
Buy* 10 $55.56 Automatic Execution
 15:22:40 - 09-Jun-26
Sell* 100 $56.09 Automatic Execution
 15:51:53 - 09-Jun-26
Sell* 25 $55.77 Automatic Execution
 15:22:02 - 09-Jun-26
Unknown* 50 $56.095 Automatic Execution
 15:51:52 - 09-Jun-26
Sell* 2 $55.77 Automatic Execution
 15:22:02 - 09-Jun-26
Sell* 2 $56.09 Automatic Execution
 15:51:52 - 09-Jun-26
Unknown* 69 $55.77 Automatic Execution
 15:22:02 - 09-Jun-26
Sell* 26 $56.09 Automatic Execution
 15:51:52 - 09-Jun-26
Unknown* 26 $55.77 Automatic Execution
 15:22:02 - 09-Jun-26
Sell* 30 $56.09 Automatic Execution
 15:51:52 - 09-Jun-26
Buy* 50 $55.76 Automatic Execution
 15:22:01 - 09-Jun-26
Buy* 118 $56.10 Automatic Execution
 15:51:52 - 09-Jun-26
Buy* 70 $55.76 Automatic Execution
 15:22:01 - 09-Jun-26
Buy* 239 $56.10 Automatic Execution
 15:51:52 - 09-Jun-26
Unknown* 50 $55.755 Automatic Execution
 15:22:01 - 09-Jun-26
Buy* 2 $56.10 Automatic Execution
 15:51:51 - 09-Jun-26
Sell* 50 $55.76 Automatic Execution
 15:22:01 - 09-Jun-26
Buy* 6 $56.10 Automatic Execution
 15:51:51 - 09-Jun-26
Sell* 150 $55.76 Automatic Execution
 15:22:01 - 09-Jun-26
Buy* 6 $56.10 Automatic Execution
 15:51:51 - 09-Jun-26
Sell* 50 $55.755 Automatic Execution
 15:22:01 - 09-Jun-26
Buy* 6 $56.10 Automatic Execution
 15:51:51 - 09-Jun-26
Sell* 50 $55.76 Automatic Execution
 15:22:01 - 09-Jun-26
Buy* 6 $56.10 Automatic Execution
 15:51:51 - 09-Jun-26
Sell* 70 $55.76 Automatic Execution
 15:22:01 - 09-Jun-26
Buy* 6 $56.10 Automatic Execution
 15:51:51 - 09-Jun-26
Sell* 50 $55.755 Automatic Execution
 15:22:01 - 09-Jun-26
Buy* 6 $56.10 Automatic Execution
 15:51:51 - 09-Jun-26
Sell* 50 $55.76 Automatic Execution
 15:22:01 - 09-Jun-26
Buy* 5 $56.10 Automatic Execution
 15:51:51 - 09-Jun-26
Sell* 100 $55.76 Automatic Execution
 15:22:01 - 09-Jun-26
Buy* 1 $56.10 Automatic Execution
 15:51:51 - 09-Jun-26
Sell* 70 $55.76 Automatic Execution
 15:22:01 - 09-Jun-26
Buy* 40 $56.10 Automatic Execution
 15:51:51 - 09-Jun-26
Sell* 50 $55.755 Automatic Execution
 15:22:01 - 09-Jun-26
Buy* 45 $56.10 Automatic Execution
 15:51:51 - 09-Jun-26
Buy* 8 $55.76 Automatic Execution
 15:22:01 - 09-Jun-26
Buy* 55 $56.10 Automatic Execution
 15:51:51 - 09-Jun-26
Buy* 148 $55.76 Automatic Execution
 15:22:01 - 09-Jun-26
Buy* 20 $56.10 Automatic Execution
 15:51:51 - 09-Jun-26
Buy* 2 $55.76 Automatic Execution
 15:22:01 - 09-Jun-26
Buy* 99 $56.10 Automatic Execution
 15:51:50 - 09-Jun-26
Buy* 18 $55.76 Automatic Execution
 15:22:01 - 09-Jun-26
Unknown* 90 $56.095 Automatic Execution
 15:51:50 - 09-Jun-26
Buy* 50 $55.76 Automatic Execution
 15:22:01 - 09-Jun-26
Buy* 13 $56.10 Automatic Execution
 15:51:50 - 09-Jun-26
Buy* 70 $55.76 Automatic Execution
 15:22:01 - 09-Jun-26
Buy* 5 $56.10 Automatic Execution
 15:51:50 - 09-Jun-26
Buy* 22 $55.76 Automatic Execution
 15:22:01 - 09-Jun-26
Buy* 38 $56.10 Automatic Execution
 15:51:50 - 09-Jun-26
Buy* 25 $55.76 Automatic Execution
 15:22:01 - 09-Jun-26
Unknown* 200 $56.095 Automatic Execution
 15:51:50 - 09-Jun-26
Buy* 20 $55.76 Automatic Execution
 15:22:01 - 09-Jun-26
Unknown* 200 $56.095 Automatic Execution
 15:51:50 - 09-Jun-26
Buy* 6 $55.76 Automatic Execution
 15:22:01 - 09-Jun-26
Buy* 2 $56.10 Automatic Execution
 15:51:49 - 09-Jun-26
Buy* 70 $55.76 Automatic Execution
 15:22:01 - 09-Jun-26
Sell* 120 $56.10 Automatic Execution
 15:51:49 - 09-Jun-26
Buy* 32 $55.76 Automatic Execution
 15:22:01 - 09-Jun-26
Sell* 5 $56.10 Automatic Execution
 15:51:49 - 09-Jun-26
Buy* 70 $55.76 Automatic Execution
 15:22:01 - 09-Jun-26
Sell* 10 $56.10 Automatic Execution
 15:51:49 - 09-Jun-26
Buy* 5 $55.77 Automatic Execution
 15:21:59 - 09-Jun-26
Sell* 10 $56.10 Automatic Execution
 15:51:49 - 09-Jun-26
Buy* 20 $55.76 Automatic Execution
 15:21:58 - 09-Jun-26
Sell* 3 $56.10 Automatic Execution
 15:51:49 - 09-Jun-26
Buy* 100 $55.75 Automatic Execution
 15:21:57 - 09-Jun-26
Sell* 1 $56.10 Automatic Execution
 15:51:49 - 09-Jun-26
Buy* 100 $55.75 Automatic Execution
 15:21:57 - 09-Jun-26
Sell* 1 $56.10 Automatic Execution
 15:51:49 - 09-Jun-26
Buy* 5 $55.75 Automatic Execution
 15:21:57 - 09-Jun-26
Sell* 10 $56.105 Automatic Execution
 15:51:48 - 09-Jun-26
Buy* 2 $55.75 Automatic Execution
 15:21:57 - 09-Jun-26
Sell* 1 $56.11 Automatic Execution
 15:51:47 - 09-Jun-26
Buy* 25 $55.73 Automatic Execution
 15:21:56 - 09-Jun-26
Buy* 1 $56.115 Automatic Execution
 15:51:46 - 09-Jun-26
Buy* 3 $55.73 Automatic Execution
 15:21:56 - 09-Jun-26
Sell* 1 $56.12 Automatic Execution
 15:51:46 - 09-Jun-26
Buy* 3 $55.73 Automatic Execution
 15:21:56 - 09-Jun-26
Sell* 3 $56.12 Automatic Execution
 15:51:46 - 09-Jun-26
Buy* 26 $55.73 Automatic Execution
 15:21:56 - 09-Jun-26
Sell* 1 $56.12 Automatic Execution
 15:51:46 - 09-Jun-26
Buy* 2 $55.73 Automatic Execution
 15:21:56 - 09-Jun-26
Unknown* 27 $56.125 Automatic Execution
 15:51:45 - 09-Jun-26
Buy* 26 $55.73 Automatic Execution
 15:21:56 - 09-Jun-26
Unknown* 10 $56.125 Automatic Execution
 15:51:45 - 09-Jun-26
Unknown* 200 $55.725 Automatic Execution
 15:21:56 - 09-Jun-26
Sell* 25 $56.13 Automatic Execution
 15:51:45 - 09-Jun-26
Sell* 100 $55.75 Automatic Execution
 15:21:56 - 09-Jun-26
Sell* 4 $56.13 Automatic Execution
 15:51:45 - 09-Jun-26
Buy* 2 $55.76 Automatic Execution
 15:21:55 - 09-Jun-26
Sell* 50 $56.13 Automatic Execution
 15:51:45 - 09-Jun-26
Buy* 15 $55.76 Automatic Execution
 15:21:55 - 09-Jun-26
Sell* 76 $56.13 Automatic Execution
 15:51:45 - 09-Jun-26
Buy* 10 $55.76 Automatic Execution
 15:21:55 - 09-Jun-26
Sell* 3 $56.13 Automatic Execution
 15:51:45 - 09-Jun-26
Buy* 25 $55.76 Automatic Execution
 15:21:55 - 09-Jun-26
Sell* 50 $56.13 Automatic Execution
 15:51:45 - 09-Jun-26
Buy* 20 $55.76 Automatic Execution
 15:21:55 - 09-Jun-26
Buy* 50 $56.13 Automatic Execution
 15:51:44 - 09-Jun-26
Sell* 100 $55.78 Automatic Execution
 15:21:55 - 09-Jun-26
Buy* 3 $56.14 Automatic Execution
 15:51:44 - 09-Jun-26
Buy* 20 $55.81 Automatic Execution
 15:21:54 - 09-Jun-26
Buy* 25 $56.14 Automatic Execution
 15:51:44 - 09-Jun-26
Sell* 118 $55.82 Automatic Execution
 15:21:53 - 09-Jun-26
Buy* 660 $56.14 Automatic Execution
 15:51:44 - 09-Jun-26
Buy* 3 $55.83 Automatic Execution
 15:21:51 - 09-Jun-26
Buy* 4 $56.13 Automatic Execution
 15:51:44 - 09-Jun-26
Buy* 3 $55.83 Automatic Execution
 15:21:51 - 09-Jun-26
Buy* 25 $56.13 Automatic Execution
 15:51:44 - 09-Jun-26
Buy* 100 $55.78 Automatic Execution
 15:21:47 - 09-Jun-26
Buy* 26 $56.13 Automatic Execution
 15:51:44 - 09-Jun-26
Buy* 25 $55.78 Automatic Execution
 15:21:47 - 09-Jun-26
Unknown* 200 $56.125 Automatic Execution
 15:51:44 - 09-Jun-26
Buy* 3 $55.78 Automatic Execution
 15:21:47 - 09-Jun-26
Sell* 100 $56.13 Automatic Execution
 15:51:44 - 09-Jun-26
Buy* 152 $55.77 Automatic Execution
 15:21:47 - 09-Jun-26
Sell* 100 $56.13 Automatic Execution
 15:51:44 - 09-Jun-26
Buy* 100 $55.78 Automatic Execution
 15:21:47 - 09-Jun-26
Sell* 6 $56.13 Automatic Execution
 15:51:44 - 09-Jun-26
Buy* 2 $55.77 Automatic Execution
 15:21:47 - 09-Jun-26
Sell* 10 $56.13 Automatic Execution
 15:51:44 - 09-Jun-26
Buy* 150 $55.77 Automatic Execution
 15:21:47 - 09-Jun-26
Unknown* 50 $56.14 Automatic Execution
 15:51:43 - 09-Jun-26
Buy* 25 $55.77 Automatic Execution
 15:21:47 - 09-Jun-26
Unknown* 100 $56.14 Automatic Execution
 15:51:43 - 09-Jun-26
Sell* 70 $55.75 Automatic Execution
 15:21:47 - 09-Jun-26
Unknown* 150 $56.14 Automatic Execution
 15:51:43 - 09-Jun-26
Unknown* 94 $55.75 Automatic Execution
 15:21:47 - 09-Jun-26
Unknown* 100 $56.14 Automatic Execution
 15:51:43 - 09-Jun-26
Sell* 80 $55.75 Automatic Execution
 15:21:47 - 09-Jun-26
Unknown* 100 $56.14 Automatic Execution
 15:51:43 - 09-Jun-26
Sell* 28 $55.75 Automatic Execution
 15:21:47 - 09-Jun-26
Unknown* 32 $56.14 Automatic Execution
 15:51:43 - 09-Jun-26
Sell* 34 $55.75 Automatic Execution
 15:21:47 - 09-Jun-26
Unknown* 3 $56.14 Automatic Execution
 15:51:43 - 09-Jun-26
Sell* 26 $55.75 Automatic Execution
 15:21:47 - 09-Jun-26
Unknown* 150 $56.14 Automatic Execution
 15:51:43 - 09-Jun-26
Sell* 12 $55.75 Automatic Execution
 15:21:47 - 09-Jun-26
Unknown* 200 $56.14 Automatic Execution
 15:51:43 - 09-Jun-26
Sell* 20 $55.75 Automatic Execution
 15:21:47 - 09-Jun-26
Unknown* 200 $56.14 Automatic Execution
 15:51:43 - 09-Jun-26
Sell* 3 $55.75 Automatic Execution
 15:21:47 - 09-Jun-26
Buy* 100 $56.14 Automatic Execution
 15:51:43 - 09-Jun-26
Sell* 10 $55.75 Automatic Execution
 15:21:47 - 09-Jun-26
Sell* 100 $56.135 Automatic Execution
 15:51:43 - 09-Jun-26
Sell* 2 $55.75 Automatic Execution
 15:21:47 - 09-Jun-26
Buy* 6 $56.14 Automatic Execution
 15:51:43 - 09-Jun-26
Sell* 25 $55.75 Automatic Execution
 15:21:47 - 09-Jun-26
Buy* 3 $56.14 Automatic Execution
 15:51:43 - 09-Jun-26
Sell* 32 $55.75 Automatic Execution
 15:21:47 - 09-Jun-26
Buy* 3 $56.14 Automatic Execution
 15:51:43 - 09-Jun-26
Sell* 61 $55.76 Automatic Execution
 15:21:47 - 09-Jun-26
Buy* 3 $56.14 Automatic Execution
 15:51:43 - 09-Jun-26
Sell* 22 $55.76 Automatic Execution
 15:21:47 - 09-Jun-26
Buy* 100 $56.14 Automatic Execution
 15:51:43 - 09-Jun-26
Sell* 5 $55.76 Automatic Execution
 15:21:47 - 09-Jun-26
Buy* 4 $56.14 Automatic Execution
 15:51:43 - 09-Jun-26
Sell* 1 $55.76 Automatic Execution
 15:21:47 - 09-Jun-26
Buy* 3 $56.14 Automatic Execution
 15:51:41 - 09-Jun-26
Sell* 2 $55.76 Automatic Execution
 15:21:47 - 09-Jun-26
Buy* 100 $56.14 Automatic Execution
 15:51:41 - 09-Jun-26
Sell* 9 $55.76 Automatic Execution
 15:21:47 - 09-Jun-26
Sell* 100 $56.135 Automatic Execution
 15:51:41 - 09-Jun-26
Sell* 14 $55.76 Automatic Execution
 15:21:47 - 09-Jun-26
Sell* 50 $56.135 Automatic Execution
 15:51:41 - 09-Jun-26
Unknown* 16 $55.76 Automatic Execution
 15:21:47 - 09-Jun-26
Sell* 50 $56.135 Automatic Execution
 15:51:41 - 09-Jun-26
Unknown* 2 $55.76 Automatic Execution
 15:21:47 - 09-Jun-26
Buy* 39 $56.14 Automatic Execution
 15:51:41 - 09-Jun-26
Buy* 18 $55.76 Automatic Execution
 15:21:47 - 09-Jun-26
Unknown* 1 $56.14 Automatic Execution
 15:51:41 - 09-Jun-26
Buy* 15 $55.76 Automatic Execution
 15:21:47 - 09-Jun-26
Unknown* 1 $56.14 Automatic Execution
 15:51:40 - 09-Jun-26
Buy* 100 $55.76 Automatic Execution
 15:21:47 - 09-Jun-26
Sell* 29 $56.135 Automatic Execution
 15:51:40 - 09-Jun-26
Buy* 4 $55.76 Automatic Execution
 15:21:47 - 09-Jun-26
Sell* 100 $56.135 Automatic Execution
 15:51:40 - 09-Jun-26
Sell* 58 $55.75 Automatic Execution
 15:21:47 - 09-Jun-26
Sell* 34 $56.135 Automatic Execution
 15:51:40 - 09-Jun-26
Sell* 20 $55.75 Automatic Execution
 15:21:47 - 09-Jun-26
Sell* 2 $56.135 Automatic Execution
 15:51:40 - 09-Jun-26
Sell* 100 $55.75 Automatic Execution
 15:21:47 - 09-Jun-26
Buy* 87 $56.14 Automatic Execution
 15:51:40 - 09-Jun-26
Sell* 22 $55.76 Automatic Execution
 15:21:47 - 09-Jun-26
Sell* 67 $56.14 Automatic Execution
 15:51:40 - 09-Jun-26
Sell* 75 $55.75 Automatic Execution
 15:21:47 - 09-Jun-26
Sell* 20 $56.14 Automatic Execution
 15:51:40 - 09-Jun-26
Sell* 2 $55.76 Automatic Execution
 15:21:47 - 09-Jun-26
Sell* 54 $56.14 Automatic Execution
 15:51:38 - 09-Jun-26
Sell* 5 $55.76 Automatic Execution
 15:21:47 - 09-Jun-26
Sell* 29 $56.14 Automatic Execution
 15:51:38 - 09-Jun-26
Sell* 18 $55.76 Automatic Execution
 15:21:47 - 09-Jun-26
Sell* 3 $56.15 Automatic Execution
 15:51:37 - 09-Jun-26
Sell* 4 $55.76 Automatic Execution
 15:21:47 - 09-Jun-26
Sell* 2 $56.16 Automatic Execution
 15:51:37 - 09-Jun-26
Sell* 22 $55.76 Automatic Execution
 15:21:47 - 09-Jun-26
Sell* 2 $56.18 Automatic Execution
 15:51:35 - 09-Jun-26
Sell* 25 $55.76 Automatic Execution
 15:21:47 - 09-Jun-26
Sell* 1 $56.19 Automatic Execution
 15:51:35 - 09-Jun-26
Sell* 2 $55.76 Automatic Execution
 15:21:47 - 09-Jun-26
Buy* 1 $56.205 Automatic Execution
 15:51:34 - 09-Jun-26
Sell* 18 $55.77 Automatic Execution
 15:21:47 - 09-Jun-26
Sell* 6 $56.20 Automatic Execution
 15:51:34 - 09-Jun-26
Sell* 100 $55.77 Automatic Execution
 15:21:47 - 09-Jun-26
Sell* 8 $56.20 Automatic Execution
 15:51:34 - 09-Jun-26
Buy* 118 $55.77 Automatic Execution
 15:21:47 - 09-Jun-26
Sell* 1 $56.22 Automatic Execution
 15:51:34 - 09-Jun-26
Buy* 5 $55.77 Automatic Execution
 15:21:47 - 09-Jun-26
Sell* 100 $56.23 Automatic Execution
 15:51:33 - 09-Jun-26
Buy* 25 $55.77 Automatic Execution
 15:21:47 - 09-Jun-26
Sell* 1 $56.23 Automatic Execution
 15:51:32 - 09-Jun-26
Buy* 2 $55.77 Automatic Execution
 15:21:47 - 09-Jun-26
Sell* 100 $56.24 Automatic Execution
 15:51:31 - 09-Jun-26
Sell* 22 $55.76 Automatic Execution
 15:21:47 - 09-Jun-26
Sell* 100 $56.24 Automatic Execution
 15:51:31 - 09-Jun-26
Sell* 78 $55.76 Automatic Execution
 15:21:47 - 09-Jun-26
Sell* 100 $56.24 Automatic Execution
 15:51:31 - 09-Jun-26
Sell* 100 $55.76 Automatic Execution
 15:21:47 - 09-Jun-26
Unknown* 80 $56.25 Automatic Execution
 15:51:31 - 09-Jun-26
Sell* 22 $55.76 Automatic Execution
 15:21:47 - 09-Jun-26
Unknown* 200 $56.25 Automatic Execution
 15:51:31 - 09-Jun-26
Sell* 78 $55.76 Automatic Execution
 15:21:47 - 09-Jun-26
Unknown* 100 $56.25 Automatic Execution
 15:51:31 - 09-Jun-26
Sell* 22 $55.76 Automatic Execution
 15:21:47 - 09-Jun-26
Unknown* 50 $56.25 Automatic Execution
 15:51:31 - 09-Jun-26
Sell* 20 $55.77 Automatic Execution
 15:21:47 - 09-Jun-26
Unknown* 70 $56.25 Automatic Execution
 15:51:31 - 09-Jun-26
Sell* 15 $55.78 Automatic Execution
 15:21:47 - 09-Jun-26
Unknown* 30 $56.25 Automatic Execution
 15:51:31 - 09-Jun-26
Buy* 100 $55.77 Automatic Execution
 15:21:47 - 09-Jun-26
Unknown* 22 $56.25 Automatic Execution
 15:51:31 - 09-Jun-26
Sell* 92 $55.77 Automatic Execution
 15:21:47 - 09-Jun-26
Unknown* 6 $56.25 Automatic Execution
 15:51:30 - 09-Jun-26
Sell* 80 $55.77 Automatic Execution
 15:21:47 - 09-Jun-26
Unknown* 25 $56.25 Automatic Execution
 15:51:30 - 09-Jun-26
Sell* 20 $55.77 Automatic Execution
 15:21:47 - 09-Jun-26
Unknown* 30 $56.25 Automatic Execution
 15:51:30 - 09-Jun-26
Sell* 8 $55.77 Automatic Execution
 15:21:47 - 09-Jun-26
Buy* 79 $56.24 Automatic Execution
 15:51:30 - 09-Jun-26
Sell* 20 $55.77 Automatic Execution
 15:21:47 - 09-Jun-26
Buy* 47 $56.24 Automatic Execution
 15:51:30 - 09-Jun-26
Sell* 25 $55.78 Automatic Execution
 15:21:47 - 09-Jun-26
Buy* 3 $56.24 Automatic Execution
 15:51:30 - 09-Jun-26
Sell* 3 $55.78 Automatic Execution
 15:21:47 - 09-Jun-26
Buy* 1 $56.24 Automatic Execution
 15:51:30 - 09-Jun-26
Sell* 100 $55.78 Automatic Execution
 15:21:47 - 09-Jun-26
Buy* 85 $56.25 Automatic Execution
 15:51:28 - 09-Jun-26
Sell* 24 $55.78 Automatic Execution
 15:21:47 - 09-Jun-26
Sell* 100 $56.24 Automatic Execution
 15:51:27 - 09-Jun-26
Sell* 99 $55.78 Automatic Execution
 15:21:47 - 09-Jun-26
Sell* 69 $56.24 Automatic Execution
 15:51:27 - 09-Jun-26
Sell* 1 $55.78 Automatic Execution
 15:21:47 - 09-Jun-26
Buy* 1 $56.25 Automatic Execution
 15:51:27 - 09-Jun-26
Unknown* 100 $55.79 Automatic Execution
 15:21:47 - 09-Jun-26
Buy* 10 $56.25 Automatic Execution
 15:51:26 - 09-Jun-26
Buy* 100 $55.79 Automatic Execution
 15:21:47 - 09-Jun-26
Sell* 100 $56.25 Automatic Execution
 15:51:25 - 09-Jun-26
Sell* 100 $55.78 Automatic Execution
 15:21:47 - 09-Jun-26
Sell* 100 $56.26 Automatic Execution
 15:51:25 - 09-Jun-26
Sell* 28 $55.78 Automatic Execution
 15:21:47 - 09-Jun-26
Sell* 100 $56.26 Automatic Execution
 15:51:25 - 09-Jun-26
Sell* 100 $55.78 Automatic Execution
 15:21:47 - 09-Jun-26
Sell* 40 $56.26 Automatic Execution
 15:51:25 - 09-Jun-26
Sell* 100 $55.78 Automatic Execution
 15:21:47 - 09-Jun-26
Sell* 74 $56.27 Automatic Execution
 15:51:25 - 09-Jun-26
Sell* 100 $55.78 Automatic Execution
 15:21:47 - 09-Jun-26
Sell* 26 $56.27 Automatic Execution
 15:51:25 - 09-Jun-26
Sell* 100 $55.78 Automatic Execution
 15:21:47 - 09-Jun-26
Sell* 100 $56.28 Automatic Execution
 15:51:24 - 09-Jun-26
Sell* 100 $55.78 Automatic Execution
 15:21:47 - 09-Jun-26
Unknown* 163 $56.29 Automatic Execution
 15:51:23 - 09-Jun-26
Sell* 99 $55.78 Automatic Execution
 15:21:47 - 09-Jun-26
Sell* 7 $56.29 Automatic Execution
 15:51:23 - 09-Jun-26
Sell* 1 $55.78 Automatic Execution
 15:21:47 - 09-Jun-26
Sell* 4 $56.29 Automatic Execution
 15:51:23 - 09-Jun-26
Sell* 100 $55.78 Automatic Execution
 15:21:47 - 09-Jun-26
Sell* 3 $56.29 Automatic Execution
 15:51:23 - 09-Jun-26
Sell* 100 $55.78 Automatic Execution
 15:21:47 - 09-Jun-26
Sell* 4 $56.29 Automatic Execution
 15:51:23 - 09-Jun-26
Sell* 100 $55.78 Automatic Execution
 15:21:47 - 09-Jun-26
Sell* 120 $56.29 Automatic Execution
 15:51:23 - 09-Jun-26
Sell* 100 $55.78 Automatic Execution
 15:21:47 - 09-Jun-26
Sell* 2 $56.30 Automatic Execution
 15:51:23 - 09-Jun-26
Sell* 100 $55.78 Automatic Execution
 15:21:47 - 09-Jun-26
Sell* 3 $56.30 Automatic Execution
 15:51:23 - 09-Jun-26
Sell* 100 $55.78 Automatic Execution
 15:21:47 - 09-Jun-26
Sell* 9 $56.30 Automatic Execution
 15:51:23 - 09-Jun-26
Sell* 5 $55.78 Automatic Execution
 15:21:47 - 09-Jun-26
Sell* 11 $56.30 Automatic Execution
 15:51:23 - 09-Jun-26
Sell* 95 $55.78 Automatic Execution
 15:21:47 - 09-Jun-26
Sell* 3 $56.30 Automatic Execution
 15:51:23 - 09-Jun-26
Sell* 100 $55.79 Automatic Execution
 15:21:47 - 09-Jun-26
Sell* 25 $56.30 Automatic Execution
 15:51:23 - 09-Jun-26
Sell* 5 $55.78 Automatic Execution
 15:21:47 - 09-Jun-26
Sell* 3 $56.31 Automatic Execution
 15:51:23 - 09-Jun-26
Sell* 25 $55.78 Automatic Execution
 15:21:47 - 09-Jun-26
Sell* 6 $56.32 Automatic Execution
 15:51:23 - 09-Jun-26
Sell* 70 $55.79 Automatic Execution
 15:21:47 - 09-Jun-26
Sell* 100 $56.32 Automatic Execution
 15:51:23 - 09-Jun-26
Sell* 50 $55.79 Automatic Execution
 15:21:47 - 09-Jun-26
Sell* 120 $56.32 Automatic Execution
 15:51:23 - 09-Jun-26
Unknown* 150 $55.795 Automatic Execution
 15:21:47 - 09-Jun-26
Sell* 25 $56.32 Automatic Execution
 15:51:23 - 09-Jun-26
Unknown* 100 $55.80 Automatic Execution
 15:21:47 - 09-Jun-26
Sell* 25 $56.33 Automatic Execution
 15:51:22 - 09-Jun-26
Unknown* 1 $55.80 Automatic Execution
 15:21:47 - 09-Jun-26
Sell* 3 $56.33 Automatic Execution
 15:51:22 - 09-Jun-26
Unknown* 1 $55.80 Automatic Execution
 15:21:47 - 09-Jun-26
Sell* 26 $56.33 Automatic Execution
 15:51:22 - 09-Jun-26
Unknown* 100 $55.80 Automatic Execution
 15:21:47 - 09-Jun-26
Sell* 18 $56.33 Automatic Execution
 15:51:20 - 09-Jun-26
Sell* 100 $55.79 Automatic Execution
 15:21:47 - 09-Jun-26
Unknown* 30 $56.33 Automatic Execution
 15:51:20 - 09-Jun-26
Sell* 100 $55.79 Automatic Execution
 15:21:47 - 09-Jun-26
Unknown* 100 $56.33 Automatic Execution
 15:51:20 - 09-Jun-26
Sell* 92 $55.79 Automatic Execution
 15:21:47 - 09-Jun-26
Sell* 25 $56.33 Automatic Execution
 15:51:20 - 09-Jun-26
Sell* 8 $55.79 Automatic Execution
 15:21:47 - 09-Jun-26
Sell* 3 $56.33 Automatic Execution
 15:51:20 - 09-Jun-26
Sell* 100 $55.79 Automatic Execution
 15:21:47 - 09-Jun-26
Sell* 177 $56.33 Automatic Execution
 15:51:20 - 09-Jun-26
Sell* 3 $55.79 Automatic Execution
 15:21:47 - 09-Jun-26
Unknown* 4 $56.33 Automatic Execution
 15:51:20 - 09-Jun-26
Sell* 100 $55.79 Automatic Execution
 15:21:47 - 09-Jun-26
Unknown* 5 $56.33 Automatic Execution
 15:51:20 - 09-Jun-26
Sell* 97 $55.79 Automatic Execution
 15:21:47 - 09-Jun-26
Sell* 96 $56.33 Automatic Execution
 15:51:20 - 09-Jun-26
Sell* 30 $55.79 Automatic Execution
 15:21:47 - 09-Jun-26
Sell* 2 $56.33 Automatic Execution
 15:51:20 - 09-Jun-26
Sell* 36 $55.79 Automatic Execution
 15:21:47 - 09-Jun-26
Sell* 100 $56.33 Automatic Execution
 15:51:20 - 09-Jun-26
Sell* 25 $55.79 Automatic Execution
 15:21:47 - 09-Jun-26
Sell* 200 $56.33 Automatic Execution
 15:51:20 - 09-Jun-26
Sell* 9 $55.79 Automatic Execution
 15:21:47 - 09-Jun-26
Sell* 45 $56.33 Automatic Execution
 15:51:20 - 09-Jun-26
Sell* 3 $55.79 Automatic Execution
 15:21:47 - 09-Jun-26
Sell* 2 $56.33 Automatic Execution
 15:51:20 - 09-Jun-26
Sell* 97 $55.79 Automatic Execution
 15:21:47 - 09-Jun-26
Sell* 2 $56.33 Automatic Execution
 15:51:20 - 09-Jun-26
Unknown* 100 $55.80 Automatic Execution
 15:21:47 - 09-Jun-26
Sell* 53 $56.33 Automatic Execution
 15:51:20 - 09-Jun-26
Unknown* 2 $55.80 Automatic Execution
 15:21:47 - 09-Jun-26
Unknown* 180 $56.35 Automatic Execution
 15:51:16 - 09-Jun-26
Unknown* 100 $55.80 Automatic Execution
 15:21:47 - 09-Jun-26
Sell* 10 $56.34 Automatic Execution
 15:51:16 - 09-Jun-26
Unknown* 2 $55.80 Automatic Execution
 15:21:47 - 09-Jun-26
Sell* 58 $56.34 Automatic Execution
 15:51:16 - 09-Jun-26
Unknown* 100 $55.80 Automatic Execution
 15:21:47 - 09-Jun-26
Buy* 19 $56.34 Automatic Execution
 15:51:15 - 09-Jun-26
Unknown* 200 $55.80 Automatic Execution
 15:21:47 - 09-Jun-26
Buy* 81 $56.34 Automatic Execution
 15:51:15 - 09-Jun-26
Sell* 99 $55.79 Automatic Execution
 15:21:47 - 09-Jun-26
Sell* 3 $56.33 Automatic Execution
 15:51:14 - 09-Jun-26
Sell* 1 $55.80 Automatic Execution
 15:21:47 - 09-Jun-26
Sell* 3 $56.33 Automatic Execution
 15:51:14 - 09-Jun-26
Sell* 3 $55.79 Automatic Execution
 15:21:47 - 09-Jun-26
Unknown* 273 $56.33 Automatic Execution
 15:51:14 - 09-Jun-26
Sell* 25 $55.80 Automatic Execution
 15:21:47 - 09-Jun-26
Unknown* 173 $56.33 Automatic Execution
 15:51:14 - 09-Jun-26
Sell* 3 $55.80 Automatic Execution
 15:21:47 - 09-Jun-26
Buy* 4 $56.33 Automatic Execution
 15:51:14 - 09-Jun-26
Sell* 98 $55.80 Automatic Execution
 15:21:47 - 09-Jun-26
Buy* 100 $56.33 Automatic Execution
 15:51:14 - 09-Jun-26
Sell* 2 $55.80 Automatic Execution
 15:21:47 - 09-Jun-26
Buy* 4 $56.33 Automatic Execution
 15:51:14 - 09-Jun-26
Sell* 72 $55.80 Automatic Execution
 15:21:47 - 09-Jun-26
Buy* 100 $56.33 Automatic Execution
 15:51:14 - 09-Jun-26
Sell* 3 $55.80 Automatic Execution
 15:21:47 - 09-Jun-26
Buy* 40 $56.31 Automatic Execution
 15:51:14 - 09-Jun-26
Sell* 25 $55.80 Automatic Execution
 15:21:47 - 09-Jun-26
Buy* 4 $56.31 Automatic Execution
 15:51:14 - 09-Jun-26
Sell* 98 $55.80 Automatic Execution
 15:21:47 - 09-Jun-26
Sell* 100 $56.30 Automatic Execution
 15:51:14 - 09-Jun-26
Sell* 100 $55.81 Automatic Execution
 15:21:47 - 09-Jun-26
Unknown* 3 $56.30 Automatic Execution
 15:51:13 - 09-Jun-26
Sell* 75 $55.81 Automatic Execution
 15:21:47 - 09-Jun-26
Unknown* 25 $56.30 Automatic Execution
 15:51:13 - 09-Jun-26
Sell* 25 $55.81 Automatic Execution
 15:21:47 - 09-Jun-26
Sell* 25 $56.32 Automatic Execution
 15:51:11 - 09-Jun-26
Sell* 200 $55.81 Automatic Execution
 15:21:47 - 09-Jun-26
Sell* 4 $56.32 Automatic Execution
 15:51:11 - 09-Jun-26
Unknown* 100 $55.82 Automatic Execution
 15:21:47 - 09-Jun-26
Sell* 22 $56.32 Automatic Execution
 15:51:11 - 09-Jun-26
Sell* 100 $55.82 Automatic Execution
 15:21:47 - 09-Jun-26
Sell* 25 $56.32 Automatic Execution
 15:51:11 - 09-Jun-26
Sell* 25 $55.83 Automatic Execution
 15:21:47 - 09-Jun-26
Sell* 4 $56.32 Automatic Execution
 15:51:11 - 09-Jun-26
Sell* 1 $55.83 Automatic Execution
 15:21:47 - 09-Jun-26
Sell* 28 $56.32 Automatic Execution
 15:51:11 - 09-Jun-26
Sell* 10 $55.84 Automatic Execution
 15:21:47 - 09-Jun-26
Buy* 25 $56.32 Automatic Execution
 15:51:09 - 09-Jun-26
Buy* 25 $55.85 Automatic Execution
 15:21:45 - 09-Jun-26
Buy* 3 $56.32 Automatic Execution
 15:51:09 - 09-Jun-26
Buy* 3 $55.85 Automatic Execution
 15:21:45 - 09-Jun-26
Buy* 5 $56.32 Automatic Execution
 15:51:09 - 09-Jun-26
Buy* 25 $55.85 Automatic Execution
 15:21:45 - 09-Jun-26
Sell* 5 $56.31 Automatic Execution
 15:51:08 - 09-Jun-26
Sell* 1 $55.85 Automatic Execution
 15:21:45 - 09-Jun-26
Sell* 7 $56.31 Automatic Execution
 15:51:08 - 09-Jun-26
Sell* 8 $55.86 Automatic Execution
 15:21:39 - 09-Jun-26
Sell* 100 $56.32 Automatic Execution
 15:51:08 - 09-Jun-26
Sell* 100 $55.88 Automatic Execution
 15:21:38 - 09-Jun-26
Sell* 10 $56.32 Automatic Execution
 15:51:08 - 09-Jun-26
Buy* 6 $55.85 Automatic Execution
 15:21:37 - 09-Jun-26
Sell* 100 $56.32 Automatic Execution
 15:51:08 - 09-Jun-26
Buy* 32 $55.85 Automatic Execution
 15:21:37 - 09-Jun-26
Buy* 5 $56.33 Automatic Execution
 15:51:07 - 09-Jun-26
Sell* 8 $55.87 Automatic Execution
 15:21:36 - 09-Jun-26
Sell* 100 $56.33 Automatic Execution
 15:51:06 - 09-Jun-26
Buy* 50 $55.88 Automatic Execution
 15:21:36 - 09-Jun-26
Sell* 25 $56.33 Automatic Execution
 15:51:06 - 09-Jun-26
Buy* 50 $55.88 Automatic Execution
 15:21:36 - 09-Jun-26
Sell* 3 $56.33 Automatic Execution
 15:51:06 - 09-Jun-26
Buy* 47 $55.88 Automatic Execution
 15:21:36 - 09-Jun-26
Sell* 5 $56.33 Automatic Execution
 15:51:06 - 09-Jun-26
Buy* 50 $55.89 Automatic Execution
 15:21:36 - 09-Jun-26
Sell* 100 $56.33 Automatic Execution
 15:51:06 - 09-Jun-26
Buy* 3 $55.88 Automatic Execution
 15:21:36 - 09-Jun-26
Sell* 10 $56.33 Automatic Execution
 15:51:06 - 09-Jun-26
Buy* 4 $55.89 Automatic Execution
 15:21:36 - 09-Jun-26
Buy* 70 $56.32 Automatic Execution
 15:51:06 - 09-Jun-26
Buy* 46 $55.88 Automatic Execution
 15:21:36 - 09-Jun-26
Buy* 30 $56.32 Automatic Execution
 15:51:06 - 09-Jun-26
Buy* 4 $55.88 Automatic Execution
 15:21:36 - 09-Jun-26
Unknown* 25 $56.31 Automatic Execution
 15:51:04 - 09-Jun-26
Buy* 50 $55.88 Automatic Execution
 15:21:36 - 09-Jun-26
Unknown* 24 $56.31 Automatic Execution
 15:51:04 - 09-Jun-26
Buy* 100 $55.87 Automatic Execution
 15:21:36 - 09-Jun-26
Unknown* 30 $63.17 Automatic Execution
 09:33:34 - 09-Jun-26
Unknown* 6 $56.31 Automatic Execution
 15:51:04 - 09-Jun-26
Buy* 50 $55.87 Automatic Execution
 15:21:36 - 09-Jun-26
Unknown* 50 $63.17 Automatic Execution
 09:33:34 - 09-Jun-26
Unknown* 4 $56.31 Automatic Execution
 15:51:04 - 09-Jun-26
Buy* 4 $55.87 Automatic Execution
 15:21:36 - 09-Jun-26
Unknown* 40 $63.17 Automatic Execution
 09:33:34 - 09-Jun-26
Unknown* 32 $56.31 Automatic Execution
 15:51:04 - 09-Jun-26
Buy* 24 $55.87 Automatic Execution
 15:21:36 - 09-Jun-26
Sell* 4 $63.15 Automatic Execution
 09:33:33 - 09-Jun-26
Sell* 25 $56.31 Automatic Execution
 15:51:04 - 09-Jun-26
Buy* 100 $55.865 Automatic Execution
 15:21:36 - 09-Jun-26
Sell* 30 $63.15 Automatic Execution
 09:33:33 - 09-Jun-26
Sell* 24 $56.31 Automatic Execution
 15:51:04 - 09-Jun-26
Buy* 22 $55.865 Automatic Execution
 15:21:36 - 09-Jun-26
Sell* 50 $63.15 Automatic Execution
 09:33:33 - 09-Jun-26
Sell* 32 $56.31 Automatic Execution
 15:51:04 - 09-Jun-26
Buy* 70 $55.87 Automatic Execution
 15:21:36 - 09-Jun-26
Sell* 40 $63.14 Automatic Execution
 09:33:33 - 09-Jun-26
Unknown* 1 $56.30 Automatic Execution
 15:51:04 - 09-Jun-26
Buy* 50 $55.87 Automatic Execution
 15:21:36 - 09-Jun-26
Sell* 50 $63.14 Automatic Execution
 09:33:33 - 09-Jun-26
Buy* 32 $56.31 Automatic Execution
 15:51:04 - 09-Jun-26
Buy* 3 $55.87 Automatic Execution
 15:21:36 - 09-Jun-26
Sell* 30 $63.14 Automatic Execution
 09:33:33 - 09-Jun-26
Unknown* 5 $56.30 Automatic Execution
 15:51:04 - 09-Jun-26
Buy* 24 $55.87 Automatic Execution
 15:21:36 - 09-Jun-26
Buy* 88 $63.20 Automatic Execution
 09:33:33 - 09-Jun-26
Buy* 2 $56.28 Automatic Execution
 15:51:03 - 09-Jun-26
Buy* 100 $55.865 Automatic Execution
 15:21:36 - 09-Jun-26
Buy* 12 $63.18 Automatic Execution
 09:33:33 - 09-Jun-26
Buy* 200 $56.28 Automatic Execution
 15:51:03 - 09-Jun-26
Buy* 23 $55.865 Automatic Execution
 15:21:36 - 09-Jun-26
Buy* 18 $63.18 Automatic Execution
 09:33:33 - 09-Jun-26
Buy* 200 $56.28 Automatic Execution
 15:51:03 - 09-Jun-26
Buy* 27 $55.865 Automatic Execution
 15:21:36 - 09-Jun-26
Sell* 7 $63.17 Automatic Execution
 09:33:33 - 09-Jun-26
Buy* 25 $56.28 Automatic Execution
 15:51:03 - 09-Jun-26
Buy* 28 $55.865 Automatic Execution
 15:21:36 - 09-Jun-26
Buy* 18 $63.19 Automatic Execution
 09:33:33 - 09-Jun-26
Buy* 3 $56.28 Automatic Execution
 15:51:03 - 09-Jun-26
Buy* 4 $55.85 Automatic Execution
 15:21:35 - 09-Jun-26
Sell* 1 $63.18 Automatic Execution
 09:33:33 - 09-Jun-26
Buy* 5 $56.28 Automatic Execution
 15:51:03 - 09-Jun-26
Buy* 4 $55.85 Automatic Execution
 15:21:35 - 09-Jun-26
Sell* 10 $63.16 Automatic Execution
 09:33:32 - 09-Jun-26
Unknown* 53 $56.28 Automatic Execution
 15:51:03 - 09-Jun-26
Buy* 17 $55.85 Automatic Execution
 15:21:35 - 09-Jun-26
Sell* 10 $63.165 Automatic Execution
 09:33:31 - 09-Jun-26
Unknown* 18 $56.28 Automatic Execution
 15:51:03 - 09-Jun-26
Buy* 3 $55.85 Automatic Execution
 15:21:35 - 09-Jun-26
Buy* 2 $63.21 Automatic Execution
 09:33:30 - 09-Jun-26
Sell* 70 $56.28 Automatic Execution
 15:51:02 - 09-Jun-26
Buy* 17 $55.85 Automatic Execution
 15:21:35 - 09-Jun-26
Buy* 100 $63.20 Automatic Execution
 09:33:29 - 09-Jun-26
Buy* 3 $56.29 Automatic Execution
 15:51:02 - 09-Jun-26
Buy* 3 $55.85 Automatic Execution
 15:21:35 - 09-Jun-26
Buy* 8 $63.18 Automatic Execution
 09:33:29 - 09-Jun-26
Unknown* 8 $56.28 Automatic Execution
 15:51:02 - 09-Jun-26
Buy* 100 $55.85 Automatic Execution
 15:21:35 - 09-Jun-26
Buy* 30 $63.18 Automatic Execution
 09:33:29 - 09-Jun-26
Unknown* 8 $56.28 Automatic Execution
 15:51:02 - 09-Jun-26
Buy* 100 $55.85 Automatic Execution
 15:21:35 - 09-Jun-26
Buy* 10 $63.155 Automatic Execution
 09:33:28 - 09-Jun-26
Unknown* 33 $56.28 Automatic Execution
 15:51:02 - 09-Jun-26
Buy* 3 $55.85 Automatic Execution
 15:21:35 - 09-Jun-26
Buy* 200 $63.14 Automatic Execution
 09:33:27 - 09-Jun-26
Buy* 25 $56.29 Automatic Execution
 15:51:01 - 09-Jun-26
Buy* 5 $55.79 Automatic Execution
 15:21:33 - 09-Jun-26
Sell* 1 $63.14 Automatic Execution
 09:33:27 - 09-Jun-26
Buy* 4 $56.29 Automatic Execution
 15:51:01 - 09-Jun-26
Buy* 15 $55.77 Automatic Execution
 15:21:33 - 09-Jun-26
Sell* 344 $63.14 Automatic Execution
 09:33:27 - 09-Jun-26
Buy* 200 $56.24 Automatic Execution
 15:50:49 - 09-Jun-26
Buy* 17 $55.77 Automatic Execution
 15:21:33 - 09-Jun-26
Buy* 5 $63.20 Automatic Execution
 09:33:26 - 09-Jun-26
Sell* 19 $56.24 Automatic Execution
 15:50:48 - 09-Jun-26
Sell* 6 $55.77 Automatic Execution
 15:21:32 - 09-Jun-26
Buy* 5 $63.20 Automatic Execution
 09:33:26 - 09-Jun-26
Sell* 1 $56.25 Automatic Execution
 15:50:48 - 09-Jun-26
Sell* 17 $55.76 Automatic Execution
 15:21:32 - 09-Jun-26
Buy* 1 $63.20 Automatic Execution
 09:33:25 - 09-Jun-26
Sell* 1 $56.26 Automatic Execution
 15:50:48 - 09-Jun-26
Sell* 4 $55.76 Automatic Execution
 15:21:32 - 09-Jun-26
Buy* 30 $63.14 Automatic Execution
 09:33:25 - 09-Jun-26
Sell* 1 $56.26 Automatic Execution
 15:50:48 - 09-Jun-26
Sell* 22 $55.76 Automatic Execution
 15:21:32 - 09-Jun-26
Buy* 20 $63.14 Automatic Execution
 09:33:25 - 09-Jun-26
Sell* 85 $56.28 Automatic Execution
 15:50:47 - 09-Jun-26
Sell* 16 $55.77 Automatic Execution
 15:21:32 - 09-Jun-26
Buy* 40 $63.14 Automatic Execution
 09:33:25 - 09-Jun-26
Sell* 10 $56.31 Automatic Execution
 15:50:47 - 09-Jun-26
Sell* 5 $55.77 Automatic Execution
 15:21:32 - 09-Jun-26
Buy* 1 $63.14 Automatic Execution
 09:33:25 - 09-Jun-26
Unknown* 5 $56.33 Automatic Execution
 15:50:47 - 09-Jun-26
Sell* 14 $55.77 Automatic Execution
 15:21:32 - 09-Jun-26
Buy* 100 $63.13 Automatic Execution
 09:33:25 - 09-Jun-26
Sell* 62 $56.34 Automatic Execution
 15:50:47 - 09-Jun-26
Sell* 20 $55.77 Automatic Execution
 15:21:32 - 09-Jun-26
Buy* 3 $63.13 Automatic Execution
 09:33:25 - 09-Jun-26
Buy* 3 $56.35 Automatic Execution
 15:50:47 - 09-Jun-26
Buy* 14 $55.77 Automatic Execution
 15:21:32 - 09-Jun-26
Buy* 1 $63.13 Automatic Execution
 09:33:25 - 09-Jun-26
Buy* 25 $56.35 Automatic Execution
 15:50:47 - 09-Jun-26
Buy* 2 $55.77 Automatic Execution
 15:21:32 - 09-Jun-26
Buy* 1 $63.13 Automatic Execution
 09:33:25 - 09-Jun-26
Sell* 38 $56.34 Automatic Execution
 15:50:46 - 09-Jun-26
Buy* 4 $55.77 Automatic Execution
 15:21:32 - 09-Jun-26
Buy* 22 $63.08 Automatic Execution
 09:33:25 - 09-Jun-26
Sell* 1 $56.35 Automatic Execution
 15:50:46 - 09-Jun-26
Buy* 43 $55.76 Automatic Execution
 15:21:32 - 09-Jun-26
Buy* 22 $63.08 Automatic Execution
 09:33:25 - 09-Jun-26
Sell* 10 $56.37 Automatic Execution
 15:50:46 - 09-Jun-26
Buy* 2 $55.76 Automatic Execution
 15:21:32 - 09-Jun-26
Buy* 22 $63.08 Automatic Execution
 09:33:25 - 09-Jun-26
Sell* 20 $56.37 Automatic Execution
 15:50:46 - 09-Jun-26
Unknown* 4 $55.75 Automatic Execution
 15:21:29 - 09-Jun-26
Buy* 140 $63.08 Automatic Execution
 09:33:25 - 09-Jun-26
Sell* 25 $56.37 Automatic Execution
 15:50:46 - 09-Jun-26
Sell* 100 $55.72 Automatic Execution
 15:21:27 - 09-Jun-26
Sell* 10 $63.06 Automatic Execution
 09:33:25 - 09-Jun-26
Sell* 4 $56.37 Automatic Execution
 15:50:46 - 09-Jun-26
Sell* 2 $55.73 Automatic Execution
 15:21:27 - 09-Jun-26
Sell* 54 $63.07 Automatic Execution
 09:33:25 - 09-Jun-26
Sell* 37 $56.37 Automatic Execution
 15:50:46 - 09-Jun-26
Unknown* 4 $55.72 Automatic Execution
 15:21:26 - 09-Jun-26
Sell* 4 $63.07 Automatic Execution
 09:33:25 - 09-Jun-26
Sell* 63 $56.37 Automatic Execution
 15:50:46 - 09-Jun-26
Sell* 3 $55.71 Automatic Execution
 15:21:26 - 09-Jun-26
Sell* 50 $63.08 Automatic Execution
 09:33:25 - 09-Jun-26
Sell* 37 $56.37 Automatic Execution
 15:50:46 - 09-Jun-26
Sell* 24 $55.71 Automatic Execution
 15:21:26 - 09-Jun-26
Sell* 58 $63.09 Automatic Execution
 09:33:25 - 09-Jun-26
Sell* 50 $56.39 Automatic Execution
 15:50:46 - 09-Jun-26
Sell* 22 $55.72 Automatic Execution
 15:21:24 - 09-Jun-26
Sell* 5 $63.09 Automatic Execution
 09:33:25 - 09-Jun-26
Sell* 25 $56.39 Automatic Execution
 15:50:46 - 09-Jun-26
Sell* 2 $55.72 Automatic Execution
 15:21:24 - 09-Jun-26
Sell* 4 $63.10 Automatic Execution
 09:33:25 - 09-Jun-26
Sell* 25 $56.39 Automatic Execution
 15:50:46 - 09-Jun-26
Sell* 25 $55.72 Automatic Execution
 15:21:24 - 09-Jun-26
Sell* 12 $63.07 Automatic Execution
 09:33:25 - 09-Jun-26
Sell* 3 $56.39 Automatic Execution
 15:50:46 - 09-Jun-26
Sell* 300 $55.72 Automatic Execution
 15:21:24 - 09-Jun-26
Sell* 10 $63.14 Automatic Execution
 09:33:24 - 09-Jun-26
Sell* 71 $56.39 Automatic Execution
 15:50:46 - 09-Jun-26
Sell* 3 $55.72 Automatic Execution
 15:21:24 - 09-Jun-26
Sell* 1 $63.17 Automatic Execution
 09:33:24 - 09-Jun-26
Unknown* 47 $56.40 Automatic Execution
 15:50:43 - 09-Jun-26
Sell* 22 $55.72 Automatic Execution
 15:21:24 - 09-Jun-26
Sell* 50 $63.20 Automatic Execution
 09:33:23 - 09-Jun-26
Sell* 73 $56.39 Automatic Execution
 15:50:43 - 09-Jun-26
Unknown* 2 $55.72 Automatic Execution
 15:21:24 - 09-Jun-26
Sell* 50 $63.20 Automatic Execution
 09:33:23 - 09-Jun-26
Sell* 61 $56.39 Automatic Execution
 15:50:43 - 09-Jun-26
Sell* 18 $55.69 Automatic Execution
 15:21:23 - 09-Jun-26
Sell* 10 $63.22 Automatic Execution
 09:33:23 - 09-Jun-26
Sell* 19 $56.40 Automatic Execution
 15:50:43 - 09-Jun-26
Sell* 2 $55.69 Automatic Execution
 15:21:23 - 09-Jun-26
Sell* 23 $63.24 Automatic Execution
 09:33:22 - 09-Jun-26
Sell* 20 $56.44 Automatic Execution
 15:50:41 - 09-Jun-26
Unknown* 9 $55.71 Automatic Execution
 15:21:23 - 09-Jun-26
Sell* 22 $63.29 Automatic Execution
 09:33:22 - 09-Jun-26
Unknown* 100 $56.46 Automatic Execution
 15:50:41 - 09-Jun-26
Buy* 20 $55.70 Automatic Execution
 15:21:23 - 09-Jun-26
Sell* 26 $63.31 Automatic Execution
 09:33:22 - 09-Jun-26
Unknown* 22 $56.46 Automatic Execution
 15:50:41 - 09-Jun-26
Buy* 25 $55.70 Automatic Execution
 15:21:23 - 09-Jun-26
Sell* 43 $63.31 Automatic Execution
 09:33:22 - 09-Jun-26
Buy* 22 $56.46 Automatic Execution
 15:50:41 - 09-Jun-26
Buy* 20 $55.70 Automatic Execution
 15:21:23 - 09-Jun-26
Sell* 5 $63.31 Automatic Execution
 09:33:21 - 09-Jun-26
Unknown* 20 $56.46 Automatic Execution
 15:50:41 - 09-Jun-26
Buy* 3 $55.70 Automatic Execution
 15:21:23 - 09-Jun-26
Buy* 38 $63.40 Automatic Execution
 09:33:21 - 09-Jun-26
Unknown* 3 $56.46 Automatic Execution
 15:50:41 - 09-Jun-26
Buy* 20 $55.70 Automatic Execution
 15:21:23 - 09-Jun-26
Sell* 24 $63.33 Automatic Execution
 09:33:19 - 09-Jun-26
Buy* 3 $56.46 Automatic Execution
 15:50:41 - 09-Jun-26
Buy* 40 $55.70 Automatic Execution
 15:21:22 - 09-Jun-26
Buy* 1 $63.33 Automatic Execution
 09:33:19 - 09-Jun-26
Buy* 4 $56.46 Automatic Execution
 15:50:41 - 09-Jun-26
Buy* 10 $55.70 Automatic Execution
 15:21:22 - 09-Jun-26
Buy* 11 $63.29 Automatic Execution
 09:33:19 - 09-Jun-26
Unknown* 3 $56.46 Automatic Execution
 15:50:41 - 09-Jun-26
Buy* 100 $55.70 Automatic Execution
 15:21:22 - 09-Jun-26
Buy* 51 $63.23 Automatic Execution
 09:33:18 - 09-Jun-26
Unknown* 259 $56.46 Automatic Execution
 15:50:41 - 09-Jun-26
Buy* 55 $55.70 Automatic Execution
 15:21:22 - 09-Jun-26
Buy* 449 $63.23 Automatic Execution
 09:33:18 - 09-Jun-26
Unknown* 259 $56.46 Automatic Execution
 15:50:41 - 09-Jun-26
Buy* 45 $55.70 Automatic Execution
 15:21:22 - 09-Jun-26
Buy* 1 $63.23 Automatic Execution
 09:33:18 - 09-Jun-26
Buy* 221 $56.46 Automatic Execution
 15:50:41 - 09-Jun-26
Buy* 25 $55.68 Automatic Execution
 15:21:21 - 09-Jun-26
Buy* 22 $63.22 Automatic Execution
 09:33:18 - 09-Jun-26
Buy* 103 $56.46 Automatic Execution
 15:50:41 - 09-Jun-26
Buy* 20 $55.68 Automatic Execution
 15:21:21 - 09-Jun-26
Buy* 15 $63.16 Automatic Execution
 09:33:17 - 09-Jun-26
Buy* 170 $56.46 Automatic Execution
 15:50:41 - 09-Jun-26
Buy* 25 $55.67 Automatic Execution
 15:21:21 - 09-Jun-26
Buy* 100 $63.08 Automatic Execution
 09:33:13 - 09-Jun-26
Buy* 103 $56.46 Automatic Execution
 15:50:41 - 09-Jun-26
Buy* 20 $55.67 Automatic Execution
 15:21:21 - 09-Jun-26
Buy* 100 $63.08 Automatic Execution
 09:33:13 - 09-Jun-26
Buy* 25 $56.46 Automatic Execution
 15:50:41 - 09-Jun-26
Sell* 2 $55.67 Automatic Execution
 15:21:20 - 09-Jun-26
Buy* 10 $63.07 Automatic Execution
 09:33:13 - 09-Jun-26
Buy* 3 $56.46 Automatic Execution
 15:50:41 - 09-Jun-26
Buy* 50 $55.685 Automatic Execution
 15:21:17 - 09-Jun-26
Sell* 40 $63.03 Automatic Execution
 09:33:12 - 09-Jun-26
Buy* 3 $56.46 Automatic Execution
 15:50:41 - 09-Jun-26
Buy* 4 $55.68 Automatic Execution
 15:21:16 - 09-Jun-26
Sell* 20 $63.09 Automatic Execution
 09:33:12 - 09-Jun-26
Buy* 100 $56.46 Automatic Execution
 15:50:41 - 09-Jun-26
Buy* 5 $55.69 Automatic Execution
 15:21:12 - 09-Jun-26
Sell* 100 $63.07 Automatic Execution
 09:33:12 - 09-Jun-26
Buy* 25 $56.45 Automatic Execution
 15:50:40 - 09-Jun-26
Buy* 1 $55.69 Automatic Execution
 15:21:12 - 09-Jun-26
Unknown* 35 $63.14 Automatic Execution
 09:33:12 - 09-Jun-26
Buy* 28 $56.45 Automatic Execution
 15:50:40 - 09-Jun-26
Buy* 3 $55.69 Automatic Execution
 15:21:12 - 09-Jun-26
Buy* 50 $63.23 Automatic Execution
 09:33:11 - 09-Jun-26
Buy* 8 $56.45 Automatic Execution
 15:50:40 - 09-Jun-26
Buy* 32 $55.68 Automatic Execution
 15:21:12 - 09-Jun-26
Buy* 1 $63.17 Automatic Execution
 09:33:11 - 09-Jun-26
Buy* 28 $56.45 Automatic Execution
 15:50:40 - 09-Jun-26
Sell* 100 $55.675 Automatic Execution
 15:21:10 - 09-Jun-26
Buy* 100 $63.16 Automatic Execution
 09:33:11 - 09-Jun-26
Buy* 80 $56.45 Automatic Execution
 15:50:40 - 09-Jun-26
Unknown* 2 $55.68 Automatic Execution
 15:21:10 - 09-Jun-26
Buy* 100 $63.16 Automatic Execution
 09:33:11 - 09-Jun-26
Buy* 2 $56.45 Automatic Execution
 15:50:40 - 09-Jun-26
Unknown* 2 $55.68 Automatic Execution
 15:21:10 - 09-Jun-26
Buy* 100 $63.16 Automatic Execution
 09:33:11 - 09-Jun-26
Buy* 3 $56.45 Automatic Execution
 15:50:40 - 09-Jun-26
Unknown* 3 $55.68 Automatic Execution
 15:21:10 - 09-Jun-26
Buy* 29 $63.14 Automatic Execution
 09:33:11 - 09-Jun-26
Buy* 2 $56.45 Automatic Execution
 15:50:40 - 09-Jun-26
Unknown* 2 $55.68 Automatic Execution
 15:21:10 - 09-Jun-26
Sell* 15 $63.08 Automatic Execution
 09:33:10 - 09-Jun-26
Sell* 200 $56.45 Automatic Execution
 15:50:40 - 09-Jun-26
Unknown* 2 $55.68 Automatic Execution
 15:21:08 - 09-Jun-26
Buy* 4 $63.77 Automatic Execution
 09:32:43 - 09-Jun-26
Sell* 1 $56.45 Automatic Execution
 15:50:40 - 09-Jun-26
Sell* 25 $55.68 Automatic Execution
 15:21:08 - 09-Jun-26
Buy* 1 $63.75 Automatic Execution
 09:32:43 - 09-Jun-26
Sell* 50 $56.45 Automatic Execution
 15:50:40 - 09-Jun-26
Sell* 20 $55.68 Automatic Execution
 15:21:08 - 09-Jun-26
Buy* 1 $63.72 Automatic Execution
 09:32:43 - 09-Jun-26
Sell* 150 $56.45 Automatic Execution
 15:50:40 - 09-Jun-26
Buy* 3 $55.69 Automatic Execution
 15:21:08 - 09-Jun-26
Sell* 22 $63.65 Automatic Execution
 09:32:42 - 09-Jun-26
Sell* 100 $56.45 Automatic Execution
 15:50:40 - 09-Jun-26
Buy* 3 $55.69 Automatic Execution
 15:21:08 - 09-Jun-26
Sell* 1 $63.60 Automatic Execution
 09:32:41 - 09-Jun-26
Sell* 100 $56.45 Automatic Execution
 15:50:40 - 09-Jun-26
Buy* 3 $55.685 Automatic Execution
 15:21:08 - 09-Jun-26
Sell* 1 $63.60 Automatic Execution
 09:32:41 - 09-Jun-26
Sell* 100 $56.45 Automatic Execution
 15:50:40 - 09-Jun-26
Buy* 3 $55.69 Automatic Execution
 15:21:08 - 09-Jun-26
Sell* 5 $63.61 Automatic Execution
 09:32:41 - 09-Jun-26
Sell* 61 $56.49 Automatic Execution
 15:50:40 - 09-Jun-26
Unknown* 3 $55.68 Automatic Execution
 15:21:08 - 09-Jun-26
Sell* 1 $63.695 Automatic Execution
 09:32:41 - 09-Jun-26
Sell* 13 $56.49 Automatic Execution
 15:50:40 - 09-Jun-26
Sell* 2 $55.68 Automatic Execution
 15:21:08 - 09-Jun-26
Sell* 18 $63.69 Automatic Execution
 09:32:41 - 09-Jun-26
Sell* 100 $56.49 Automatic Execution
 15:50:40 - 09-Jun-26
Sell* 1 $55.68 Automatic Execution
 15:21:04 - 09-Jun-26
Sell* 1 $63.68 Automatic Execution
 09:32:41 - 09-Jun-26
Sell* 5 $56.50 Automatic Execution
 15:50:39 - 09-Jun-26
Sell* 2 $55.71 Automatic Execution
 15:21:03 - 09-Jun-26
Sell* 5 $63.70 Automatic Execution
 09:32:41 - 09-Jun-26
Sell* 6 $56.51 Automatic Execution
 15:50:39 - 09-Jun-26
Sell* 25 $55.71 Automatic Execution
 15:21:03 - 09-Jun-26
Sell* 9 $63.79 Automatic Execution
 09:32:41 - 09-Jun-26
Sell* 4 $56.51 Automatic Execution
 15:50:39 - 09-Jun-26
Buy* 4 $55.72 Automatic Execution
 15:21:03 - 09-Jun-26
Sell* 1 $63.79 Automatic Execution
 09:32:41 - 09-Jun-26
Unknown* 17 $56.53 Automatic Execution
 15:50:36 - 09-Jun-26
Buy* 20 $55.72 Automatic Execution
 15:21:02 - 09-Jun-26
Sell* 67 $63.79 Automatic Execution
 09:32:41 - 09-Jun-26
Sell* 18 $56.52 Automatic Execution
 15:50:35 - 09-Jun-26
Buy* 25 $55.72 Automatic Execution
 15:21:02 - 09-Jun-26
Sell* 3 $63.79 Automatic Execution
 09:32:41 - 09-Jun-26
Sell* 2 $56.52 Automatic Execution
 15:50:35 - 09-Jun-26
Buy* 22 $55.72 Automatic Execution
 15:21:02 - 09-Jun-26
Sell* 10 $63.80 Automatic Execution
 09:32:41 - 09-Jun-26
Sell* 100 $56.52 Automatic Execution
 15:50:35 - 09-Jun-26
Buy* 100 $55.73 Automatic Execution
 15:21:00 - 09-Jun-26
Unknown* 5 $63.83 Automatic Execution
 09:32:41 - 09-Jun-26
Sell* 100 $56.52 Automatic Execution
 15:50:35 - 09-Jun-26
Buy* 25 $55.73 Automatic Execution
 15:21:00 - 09-Jun-26
Buy* 2 $63.85 Automatic Execution
 09:32:41 - 09-Jun-26
Sell* 100 $56.52 Automatic Execution
 15:50:35 - 09-Jun-26
Buy* 25 $55.72 Automatic Execution
 15:21:00 - 09-Jun-26
Buy* 53 $63.83 Automatic Execution
 09:32:41 - 09-Jun-26
Unknown* 100 $56.54 Automatic Execution
 15:50:34 - 09-Jun-26
Buy* 20 $55.70 Automatic Execution
 15:20:58 - 09-Jun-26
Buy* 4 $63.795 Automatic Execution
 09:32:41 - 09-Jun-26
Buy* 18 $56.52 Automatic Execution
 15:50:34 - 09-Jun-26
Buy* 5 $55.70 Automatic Execution
 15:20:58 - 09-Jun-26
Buy* 2 $63.80 Automatic Execution
 09:32:40 - 09-Jun-26
Buy* 100 $56.32 Automatic Execution
 15:50:00 - 09-Jun-26
Unknown* 3 $55.70 Automatic Execution
 15:20:56 - 09-Jun-26
Buy* 10 $63.80 Automatic Execution
 09:32:39 - 09-Jun-26
Buy* 6 $56.31 Automatic Execution
 15:50:00 - 09-Jun-26
Buy* 20 $55.71 Automatic Execution
 15:20:55 - 09-Jun-26
Sell* 90 $63.79 Automatic Execution
 09:32:39 - 09-Jun-26
Buy* 69 $56.27 Automatic Execution
 15:50:00 - 09-Jun-26
Sell* 100 $55.72 Automatic Execution
 15:20:55 - 09-Jun-26
Sell* 39 $63.79 Automatic Execution
 09:32:39 - 09-Jun-26
Buy* 30 $56.27 Automatic Execution
 15:50:00 - 09-Jun-26
Buy* 87 $55.725 Automatic Execution
 15:20:55 - 09-Jun-26
Sell* 1 $63.79 Automatic Execution
 09:32:39 - 09-Jun-26
Buy* 47 $56.28 Automatic Execution
 15:50:00 - 09-Jun-26
Sell* 25 $55.76 Automatic Execution
 15:20:55 - 09-Jun-26
Buy* 1 $63.82 Automatic Execution
 09:32:39 - 09-Jun-26
Sell* 30 $56.26 Automatic Execution
 15:49:58 - 09-Jun-26
Sell* 21 $55.76 Automatic Execution
 15:20:54 - 09-Jun-26
Buy* 15 $63.80 Automatic Execution
 09:32:38 - 09-Jun-26
Sell* 24 $56.27 Automatic Execution
 15:49:58 - 09-Jun-26
Buy* 25 $55.77 Automatic Execution
 15:20:52 - 09-Jun-26
Buy* 71 $63.79 Automatic Execution
 09:32:38 - 09-Jun-26
Sell* 3 $56.27 Automatic Execution
 15:49:58 - 09-Jun-26
Buy* 3 $55.77 Automatic Execution
 15:20:52 - 09-Jun-26
Buy* 22 $63.79 Automatic Execution
 09:32:38 - 09-Jun-26
Sell* 100 $56.27 Automatic Execution
 15:49:58 - 09-Jun-26
Buy* 11 $55.77 Automatic Execution
 15:20:52 - 09-Jun-26
Buy* 29 $63.77 Automatic Execution
 09:32:38 - 09-Jun-26
Sell* 100 $56.27 Automatic Execution
 15:49:58 - 09-Jun-26
Buy* 9 $55.77 Automatic Execution
 15:20:52 - 09-Jun-26
Buy* 34 $63.76 Automatic Execution
 09:32:38 - 09-Jun-26
Sell* 100 $56.27 Automatic Execution
 15:49:58 - 09-Jun-26
Buy* 3 $55.75 Automatic Execution
 15:20:52 - 09-Jun-26
Buy* 30 $63.75 Automatic Execution
 09:32:38 - 09-Jun-26
Sell* 100 $56.26 Automatic Execution
 15:49:58 - 09-Jun-26
Buy* 27 $55.75 Automatic Execution
 15:20:52 - 09-Jun-26
Buy* 20 $63.71 Automatic Execution
 09:32:37 - 09-Jun-26
Sell* 50 $56.28 Automatic Execution
 15:49:58 - 09-Jun-26
Buy* 73 $55.75 Automatic Execution
 15:20:52 - 09-Jun-26
Buy* 29 $63.69 Automatic Execution
 09:32:37 - 09-Jun-26
Sell* 43 $56.28 Automatic Execution
 15:49:58 - 09-Jun-26
Buy* 25 $55.75 Automatic Execution
 15:20:52 - 09-Jun-26
Sell* 52 $63.62 Automatic Execution
 09:32:36 - 09-Jun-26
Sell* 100 $56.26 Automatic Execution
 15:49:58 - 09-Jun-26
Buy* 3 $55.75 Automatic Execution
 15:20:52 - 09-Jun-26
Sell* 3 $63.62 Automatic Execution
 09:32:36 - 09-Jun-26
Sell* 100 $56.27 Automatic Execution
 15:49:58 - 09-Jun-26
Buy* 20 $55.75 Automatic Execution
 15:20:52 - 09-Jun-26
Sell* 3 $63.62 Automatic Execution
 09:32:36 - 09-Jun-26
Sell* 100 $56.28 Automatic Execution
 15:49:58 - 09-Jun-26
Buy* 25 $55.74 Automatic Execution
 15:20:51 - 09-Jun-26
Sell* 3 $63.62 Automatic Execution
 09:32:36 - 09-Jun-26
Buy* 100 $56.29 Automatic Execution
 15:49:58 - 09-Jun-26
Buy* 1 $55.74 Automatic Execution
 15:20:51 - 09-Jun-26
Sell* 3 $63.62 Automatic Execution
 09:32:36 - 09-Jun-26
Buy* 150 $56.29 Automatic Execution
 15:49:58 - 09-Jun-26
Buy* 22 $55.74 Automatic Execution
 15:20:51 - 09-Jun-26
Sell* 1 $63.65 Automatic Execution
 09:32:36 - 09-Jun-26
Buy* 150 $56.29 Automatic Execution
 15:49:58 - 09-Jun-26
Buy* 19 $55.74 Automatic Execution
 15:20:51 - 09-Jun-26
Sell* 36 $63.62 Automatic Execution
 09:32:36 - 09-Jun-26
Sell* 16 $56.29 Automatic Execution
 15:49:58 - 09-Jun-26
Buy* 100 $55.735 Automatic Execution
 15:20:51 - 09-Jun-26
Sell* 14 $63.65 Automatic Execution
 09:32:36 - 09-Jun-26
Sell* 100 $56.29 Automatic Execution
 15:49:58 - 09-Jun-26
Sell* 100 $55.75 Automatic Execution
 15:20:51 - 09-Jun-26
Sell* 41 $63.68 Automatic Execution
 09:32:36 - 09-Jun-26
Sell* 80 $56.30 Automatic Execution
 15:49:58 - 09-Jun-26
Sell* 5 $55.75 Automatic Execution
 15:20:51 - 09-Jun-26
Buy* 1 $63.72 Automatic Execution
 09:32:35 - 09-Jun-26
Sell* 4 $56.30 Automatic Execution
 15:49:58 - 09-Jun-26
Sell* 100 $55.76 Automatic Execution
 15:20:50 - 09-Jun-26
Buy* 15 $63.65 Automatic Execution
 09:32:34 - 09-Jun-26
Sell* 100 $56.30 Automatic Execution
 15:49:58 - 09-Jun-26
Sell* 2 $55.77 Automatic Execution
 15:20:49 - 09-Jun-26
Sell* 1 $63.62 Automatic Execution
 09:32:34 - 09-Jun-26
Sell* 100 $56.30 Automatic Execution
 15:49:58 - 09-Jun-26
Buy* 25 $55.73 Automatic Execution
 15:20:47 - 09-Jun-26
Sell* 2 $63.64 Automatic Execution
 09:32:34 - 09-Jun-26
Sell* 10 $56.30 Automatic Execution
 15:49:58 - 09-Jun-26
Buy* 3 $55.73 Automatic Execution
 15:20:47 - 09-Jun-26
Sell* 7 $63.65 Automatic Execution
 09:32:34 - 09-Jun-26
Sell* 100 $56.30 Automatic Execution
 15:49:58 - 09-Jun-26
Buy* 20 $55.73 Automatic Execution
 15:20:47 - 09-Jun-26
Sell* 76 $63.64 Automatic Execution
 09:32:34 - 09-Jun-26
Sell* 11 $56.30 Automatic Execution
 15:49:58 - 09-Jun-26
Buy* 3 $55.73 Automatic Execution
 15:20:47 - 09-Jun-26
Sell* 28 $63.64 Automatic Execution
 09:32:34 - 09-Jun-26
Sell* 100 $56.30 Automatic Execution
 15:49:58 - 09-Jun-26
Buy* 1 $55.73 Automatic Execution
 15:20:47 - 09-Jun-26
Buy* 67 $63.74 Automatic Execution
 09:32:34 - 09-Jun-26
Sell* 25 $56.31 Automatic Execution
 15:49:53 - 09-Jun-26
Buy* 25 $55.73 Automatic Execution
 15:20:47 - 09-Jun-26
Buy* 100 $63.74 Automatic Execution
 09:32:34 - 09-Jun-26
Sell* 22 $56.32 Automatic Execution
 15:49:53 - 09-Jun-26
Buy* 3 $55.72 Automatic Execution
 15:20:46 - 09-Jun-26
Buy* 100 $63.74 Automatic Execution
 09:32:34 - 09-Jun-26
Sell* 25 $56.32 Automatic Execution
 15:49:53 - 09-Jun-26
Buy* 100 $55.72 Automatic Execution
 15:20:46 - 09-Jun-26
Buy* 100 $63.74 Automatic Execution
 09:32:34 - 09-Jun-26
Sell* 6 $56.32 Automatic Execution
 15:49:53 - 09-Jun-26
Sell* 25 $55.73 Automatic Execution
 15:20:45 - 09-Jun-26
Buy* 50 $63.72 Automatic Execution
 09:32:34 - 09-Jun-26
Sell* 28 $56.32 Automatic Execution
 15:49:53 - 09-Jun-26
Sell* 100 $55.74 Automatic Execution
 15:20:45 - 09-Jun-26
Sell* 100 $63.695 Automatic Execution
 09:32:34 - 09-Jun-26
Sell* 13 $56.31 Automatic Execution
 15:49:52 - 09-Jun-26
Buy* 1 $55.76 Automatic Execution
 15:20:45 - 09-Jun-26
Sell* 70 $63.695 Automatic Execution
 09:32:34 - 09-Jun-26
Sell* 13 $56.32 Automatic Execution
 15:49:49 - 09-Jun-26
Buy* 3 $55.76 Automatic Execution
 15:20:45 - 09-Jun-26
Sell* 20 $63.77 Automatic Execution
 09:32:33 - 09-Jun-26
Sell* 4 $56.32 Automatic Execution
 15:49:49 - 09-Jun-26
Sell* 10 $55.75 Automatic Execution
 15:20:43 - 09-Jun-26
Sell* 20 $63.77 Automatic Execution
 09:32:33 - 09-Jun-26
Buy* 15 $56.32 Automatic Execution
 15:49:49 - 09-Jun-26
Sell* 13 $55.76 Automatic Execution
 15:20:43 - 09-Jun-26
Sell* 20 $63.77 Automatic Execution
 09:32:33 - 09-Jun-26
Sell* 15 $56.31 Automatic Execution
 15:49:48 - 09-Jun-26
Unknown* 100 $55.80 Automatic Execution
 15:20:42 - 09-Jun-26
Sell* 7 $63.82 Automatic Execution
 09:32:33 - 09-Jun-26
Buy* 100 $56.32 Automatic Execution
 15:49:47 - 09-Jun-26
Sell* 37 $55.80 Automatic Execution
 15:20:42 - 09-Jun-26
Sell* 20 $63.87 Automatic Execution
 09:32:32 - 09-Jun-26
Buy* 25 $56.31 Automatic Execution
 15:49:47 - 09-Jun-26
Sell* 3 $55.785 Automatic Execution
 15:20:41 - 09-Jun-26
Sell* 13 $63.89 Automatic Execution
 09:32:32 - 09-Jun-26
Unknown* 5 $56.30 Automatic Execution
 15:49:42 - 09-Jun-26
Sell* 12 $55.79 Automatic Execution
 15:20:41 - 09-Jun-26
Sell* 4 $63.89 Automatic Execution
 09:32:32 - 09-Jun-26
Sell* 171 $56.305 Automatic Execution
 15:49:40 - 09-Jun-26
Sell* 100 $55.79 Automatic Execution
 15:20:41 - 09-Jun-26
Sell* 15 $63.89 Automatic Execution
 09:32:32 - 09-Jun-26
Sell* 4 $56.305 Automatic Execution
 15:49:40 - 09-Jun-26
Buy* 20 $55.78 Automatic Execution
 15:20:41 - 09-Jun-26
Sell* 16 $63.89 Automatic Execution
 09:32:32 - 09-Jun-26
Buy* 13 $56.31 Automatic Execution
 15:49:38 - 09-Jun-26
Buy* 2 $55.78 Automatic Execution
 15:20:41 - 09-Jun-26
Buy* 16 $63.90 Automatic Execution
 09:32:32 - 09-Jun-26
Buy* 24 $56.31 Automatic Execution
 15:49:38 - 09-Jun-26
Buy* 100 $55.78 Automatic Execution
 15:20:41 - 09-Jun-26
Sell* 92 $63.89 Automatic Execution
 09:32:32 - 09-Jun-26
Buy* 25 $56.31 Automatic Execution
 15:49:38 - 09-Jun-26
Buy* 100 $55.74 Automatic Execution
 15:20:39 - 09-Jun-26
Sell* 8 $63.89 Automatic Execution
 09:32:32 - 09-Jun-26
Buy* 5 $56.31 Automatic Execution
 15:49:38 - 09-Jun-26
Buy* 98 $55.73 Automatic Execution
 15:20:39 - 09-Jun-26
Sell* 12 $63.91 Automatic Execution
 09:32:32 - 09-Jun-26
Buy* 3 $56.31 Automatic Execution
 15:49:38 - 09-Jun-26
Buy* 2 $55.73 Automatic Execution
 15:20:39 - 09-Jun-26
Sell* 8 $63.91 Automatic Execution
 09:32:32 - 09-Jun-26
Buy* 95 $56.31 Automatic Execution
 15:49:38 - 09-Jun-26
Buy* 98 $55.72 Automatic Execution
 15:20:39 - 09-Jun-26
Buy* 3 $63.91 Automatic Execution
 09:32:32 - 09-Jun-26
Buy* 5 $56.31 Automatic Execution
 15:49:38 - 09-Jun-26
Buy* 2 $55.72 Automatic Execution
 15:20:39 - 09-Jun-26
Buy* 3 $63.91 Automatic Execution
 09:32:32 - 09-Jun-26
Buy* 100 $56.31 Automatic Execution
 15:49:38 - 09-Jun-26
Buy* 45 $55.73 Automatic Execution
 15:20:39 - 09-Jun-26
Buy* 1 $63.91 Automatic Execution
 09:32:32 - 09-Jun-26
Buy* 25 $56.31 Automatic Execution
 15:49:38 - 09-Jun-26
Buy* 2 $55.69 Automatic Execution
 15:20:39 - 09-Jun-26
Buy* 90 $63.90 Automatic Execution
 09:32:32 - 09-Jun-26
Buy* 5 $56.31 Automatic Execution
 15:49:38 - 09-Jun-26
Buy* 100 $55.69 Automatic Execution
 15:20:39 - 09-Jun-26
Buy* 3 $63.90 Automatic Execution
 09:32:32 - 09-Jun-26
Sell* 54 $56.29 Automatic Execution
 15:49:38 - 09-Jun-26
Buy* 53 $55.69 Automatic Execution
 15:20:39 - 09-Jun-26
Sell* 100 $63.90 Automatic Execution
 09:32:32 - 09-Jun-26
Sell* 100 $56.29 Automatic Execution
 15:49:38 - 09-Jun-26
Buy* 200 $55.69 Automatic Execution
 15:20:39 - 09-Jun-26
Buy* 22 $63.91 Automatic Execution
 09:32:32 - 09-Jun-26
Sell* 10 $56.29 Automatic Execution
 15:49:38 - 09-Jun-26
Buy* 200 $55.69 Automatic Execution
 15:20:39 - 09-Jun-26
Buy* 1 $63.90 Automatic Execution
 09:32:32 - 09-Jun-26
Sell* 7 $56.29 Automatic Execution
 15:49:38 - 09-Jun-26
Buy* 32 $55.66 Automatic Execution
 15:20:39 - 09-Jun-26
Buy* 1 $63.90 Automatic Execution
 09:32:32 - 09-Jun-26
Sell* 100 $56.29 Automatic Execution
 15:49:38 - 09-Jun-26
Sell* 3 $55.63 Automatic Execution
 15:20:37 - 09-Jun-26
Buy* 32 $63.88 Automatic Execution
 09:32:32 - 09-Jun-26
Sell* 3 $56.30 Automatic Execution
 15:49:38 - 09-Jun-26
Sell* 22 $55.63 Automatic Execution
 15:20:37 - 09-Jun-26
Buy* 50 $63.83 Automatic Execution
 09:32:31 - 09-Jun-26
Sell* 100 $56.30 Automatic Execution
 15:49:38 - 09-Jun-26
Buy* 10 $55.66 Automatic Execution
 15:20:37 - 09-Jun-26
Buy* 20 $63.81 Automatic Execution
 09:32:31 - 09-Jun-26
Sell* 200 $56.305 Automatic Execution
 15:49:37 - 09-Jun-26
Buy* 25 $55.64 Automatic Execution
 15:20:36 - 09-Jun-26
Sell* 50 $63.78 Automatic Execution
 09:32:31 - 09-Jun-26
Sell* 100 $56.33 Automatic Execution
 15:49:36 - 09-Jun-26
Buy* 20 $55.64 Automatic Execution
 15:20:36 - 09-Jun-26
Buy* 70 $63.79 Automatic Execution
 09:32:31 - 09-Jun-26
Sell* 100 $56.33 Automatic Execution
 15:49:36 - 09-Jun-26
Buy* 26 $55.64 Automatic Execution
 15:20:36 - 09-Jun-26
Buy* 2 $63.81 Automatic Execution
 09:32:31 - 09-Jun-26
Sell* 100 $56.33 Automatic Execution
 15:49:36 - 09-Jun-26
Buy* 26 $55.64 Automatic Execution
 15:20:36 - 09-Jun-26
Buy* 22 $63.80 Automatic Execution
 09:32:31 - 09-Jun-26
Sell* 100 $56.33 Automatic Execution
 15:49:36 - 09-Jun-26
Sell* 100 $55.545 Automatic Execution
 15:20:02 - 09-Jun-26
Buy* 22 $63.80 Automatic Execution
 09:32:31 - 09-Jun-26
Sell* 200 $56.34 Automatic Execution
 15:49:35 - 09-Jun-26
Sell* 100 $55.545 Automatic Execution
 15:20:02 - 09-Jun-26
Buy* 56 $63.86 Automatic Execution
 09:32:31 - 09-Jun-26
Sell* 25 $56.34 Automatic Execution
 15:49:34 - 09-Jun-26
Buy* 3 $55.54 Automatic Execution
 15:20:02 - 09-Jun-26
Buy* 29 $63.86 Automatic Execution
 09:32:31 - 09-Jun-26
Sell* 100 $56.34 Automatic Execution
 15:49:34 - 09-Jun-26
Buy* 20 $55.54 Automatic Execution
 15:20:02 - 09-Jun-26
Buy* 100 $63.86 Automatic Execution
 09:32:31 - 09-Jun-26
Sell* 5 $56.34 Automatic Execution
 15:49:34 - 09-Jun-26
Buy* 25 $55.53 Automatic Execution
 15:20:01 - 09-Jun-26
Buy* 50 $63.84 Automatic Execution
 09:32:31 - 09-Jun-26
Sell* 26 $56.34 Automatic Execution
 15:49:34 - 09-Jun-26
Buy* 3 $55.53 Automatic Execution
 15:20:01 - 09-Jun-26
Sell* 100 $63.79 Automatic Execution
 09:32:30 - 09-Jun-26
Buy* 5 $56.35 Automatic Execution
 15:49:33 - 09-Jun-26
Sell* 10 $55.56 Automatic Execution
 15:20:01 - 09-Jun-26
Sell* 1 $63.81 Automatic Execution
 09:32:30 - 09-Jun-26
Buy* 25 $56.35 Automatic Execution
 15:49:33 - 09-Jun-26
Buy* 5 $55.58 Automatic Execution
 15:19:59 - 09-Jun-26
Sell* 1 $63.79 Automatic Execution
 09:32:30 - 09-Jun-26
Buy* 25 $56.35 Automatic Execution
 15:49:33 - 09-Jun-26
Buy* 3 $55.58 Automatic Execution
 15:19:57 - 09-Jun-26
Buy* 3 $63.88 Automatic Execution
 09:32:30 - 09-Jun-26
Buy* 26 $56.35 Automatic Execution
 15:49:33 - 09-Jun-26
Buy* 20 $55.58 Automatic Execution
 15:19:57 - 09-Jun-26
Buy* 1 $63.86 Automatic Execution
 09:32:30 - 09-Jun-26
Unknown* 43 $56.345 Automatic Execution
 15:49:33 - 09-Jun-26
Unknown* 100 $55.575 Automatic Execution
 15:19:56 - 09-Jun-26
Buy* 16 $63.85 Automatic Execution
 09:32:30 - 09-Jun-26
Unknown* 26 $56.345 Automatic Execution
 15:49:33 - 09-Jun-26
Unknown* 100 $55.575 Automatic Execution
 15:19:56 - 09-Jun-26
Sell* 40 $63.82 Automatic Execution
 09:32:29 - 09-Jun-26
Unknown* 26 $56.345 Automatic Execution
 15:49:32 - 09-Jun-26
Buy* 17 $55.57 Automatic Execution
 15:19:53 - 09-Jun-26
Sell* 5 $63.81 Automatic Execution
 09:32:29 - 09-Jun-26
Unknown* 26 $56.345 Automatic Execution
 15:49:32 - 09-Jun-26
Buy* 3 $55.57 Automatic Execution
 15:19:53 - 09-Jun-26
Buy* 18 $63.85 Automatic Execution
 09:32:29 - 09-Jun-26
Sell* 42 $56.35 Automatic Execution
 15:49:32 - 09-Jun-26
Buy* 25 $55.59 Automatic Execution
 15:19:50 - 09-Jun-26
Buy* 2 $63.81 Automatic Execution
 09:32:29 - 09-Jun-26
Sell* 10 $56.35 Automatic Execution
 15:49:32 - 09-Jun-26
Sell* 20 $55.57 Automatic Execution
 15:19:49 - 09-Jun-26
Sell* 150 $63.71 Automatic Execution
 09:32:28 - 09-Jun-26
Sell* 100 $56.35 Automatic Execution
 15:49:32 - 09-Jun-26
Sell* 20 $55.57 Automatic Execution
 15:19:49 - 09-Jun-26
Sell* 150 $63.71 Automatic Execution
 09:32:28 - 09-Jun-26
Unknown* 200 $56.36 Automatic Execution
 15:49:32 - 09-Jun-26
Unknown* 27 $55.58 Automatic Execution
 15:19:48 - 09-Jun-26
Sell* 4 $63.75 Automatic Execution
 09:32:28 - 09-Jun-26
Unknown* 100 $56.36 Automatic Execution
 15:49:32 - 09-Jun-26
Sell* 40 $55.59 Automatic Execution
 15:19:47 - 09-Jun-26
Sell* 6 $63.75 Automatic Execution
 09:32:28 - 09-Jun-26
Sell* 10 $56.37 Automatic Execution
 15:49:31 - 09-Jun-26
Buy* 50 $55.59 Automatic Execution
 15:19:47 - 09-Jun-26
Sell* 3 $63.75 Automatic Execution
 09:32:28 - 09-Jun-26
Sell* 20 $56.37 Automatic Execution
 15:49:31 - 09-Jun-26
Buy* 89 $55.58 Automatic Execution
 15:19:47 - 09-Jun-26
Sell* 10 $63.76 Automatic Execution
 09:32:28 - 09-Jun-26
Unknown* 12 $56.35 Automatic Execution
 15:49:30 - 09-Jun-26
Buy* 2 $55.58 Automatic Execution
 15:19:47 - 09-Jun-26
Sell* 15 $63.76 Automatic Execution
 09:32:28 - 09-Jun-26
Unknown* 10 $56.35 Automatic Execution
 15:49:30 - 09-Jun-26
Buy* 73 $55.57 Automatic Execution
 15:19:47 - 09-Jun-26
Buy* 13 $63.79 Automatic Execution
 09:32:28 - 09-Jun-26
Buy* 78 $56.35 Automatic Execution
 15:49:30 - 09-Jun-26
Buy* 20 $55.57 Automatic Execution
 15:19:46 - 09-Jun-26
Buy* 2 $63.78 Automatic Execution
 09:32:28 - 09-Jun-26
Buy* 51 $56.35 Automatic Execution
 15:49:30 - 09-Jun-26
Sell* 25 $55.56 Automatic Execution
 15:19:45 - 09-Jun-26
Buy* 36 $63.73 Automatic Execution
 09:32:28 - 09-Jun-26
Buy* 10 $56.35 Automatic Execution
 15:49:30 - 09-Jun-26
Sell* 4 $55.56 Automatic Execution
 15:19:45 - 09-Jun-26
Buy* 5 $63.72 Automatic Execution
 09:32:27 - 09-Jun-26
Buy* 100 $56.34 Automatic Execution
 15:49:30 - 09-Jun-26
Buy* 4 $55.57 Automatic Execution
 15:19:45 - 09-Jun-26
Sell* 1 $63.69 Automatic Execution
 09:32:27 - 09-Jun-26
Sell* 25 $56.33 Automatic Execution
 15:49:29 - 09-Jun-26
Unknown* 20 $55.57 Automatic Execution
 15:19:45 - 09-Jun-26
Sell* 100 $63.69 Automatic Execution
 09:32:27 - 09-Jun-26
Sell* 25 $56.33 Automatic Execution
 15:49:29 - 09-Jun-26
Unknown* 100 $55.57 Automatic Execution
 15:19:45 - 09-Jun-26
Sell* 50 $63.69 Automatic Execution
 09:32:27 - 09-Jun-26
Buy* 1 $56.32 Automatic Execution
 15:49:28 - 09-Jun-26
Buy* 15 $55.57 Automatic Execution
 15:19:45 - 09-Jun-26
Sell* 50 $63.69 Automatic Execution
 09:32:27 - 09-Jun-26
Buy* 1,000 $56.32 Automatic Execution
 15:49:28 - 09-Jun-26
Buy* 3 $55.57 Automatic Execution
 15:19:45 - 09-Jun-26
Sell* 100 $63.69 Automatic Execution
 09:32:27 - 09-Jun-26
Buy* 99 $56.32 Automatic Execution
 15:49:28 - 09-Jun-26
Buy* 3 $55.57 Automatic Execution
 15:19:45 - 09-Jun-26
Sell* 57 $63.69 Automatic Execution
 09:32:27 - 09-Jun-26
Buy* 100 $56.32 Automatic Execution
 15:49:28 - 09-Jun-26
Buy* 100 $55.57 Automatic Execution
 15:19:45 - 09-Jun-26
Sell* 200 $63.69 Automatic Execution
 09:32:27 - 09-Jun-26
Buy* 1 $56.32 Automatic Execution
 15:49:28 - 09-Jun-26
Buy* 3 $55.57 Automatic Execution
 15:19:45 - 09-Jun-26
Sell* 100 $63.69 Automatic Execution
 09:32:27 - 09-Jun-26
Buy* 100 $56.32 Automatic Execution
 15:49:28 - 09-Jun-26
Buy* 100 $55.57 Automatic Execution
 15:19:45 - 09-Jun-26
Sell* 100 $63.69 Automatic Execution
 09:32:27 - 09-Jun-26
Buy* 20 $56.32 Automatic Execution
 15:49:28 - 09-Jun-26
Sell* 5 $55.55 Automatic Execution
 15:19:45 - 09-Jun-26
Sell* 50 $63.70 Automatic Execution
 09:32:27 - 09-Jun-26
Sell* 25 $56.31 Automatic Execution
 15:49:26 - 09-Jun-26
Sell* 12 $55.55 Automatic Execution
 15:19:43 - 09-Jun-26
Sell* 5 $63.70 Automatic Execution
 09:32:27 - 09-Jun-26
Unknown* 5 $56.30 Automatic Execution
 15:49:24 - 09-Jun-26
Sell* 3 $55.55 Automatic Execution
 15:19:43 - 09-Jun-26
Buy* 6 $63.71 Automatic Execution
 09:32:27 - 09-Jun-26
Sell* 140 $56.30 Automatic Execution
 15:49:22 - 09-Jun-26
Sell* 20 $55.55 Automatic Execution
 15:19:43 - 09-Jun-26
Buy* 6 $63.71 Automatic Execution
 09:32:27 - 09-Jun-26
Sell* 100 $56.30 Automatic Execution
 15:49:21 - 09-Jun-26
Sell* 13 $55.55 Automatic Execution
 15:19:43 - 09-Jun-26
Sell* 3 $63.71 Automatic Execution
 09:32:27 - 09-Jun-26
Unknown* 25 $56.33 Automatic Execution
 15:49:19 - 09-Jun-26
Sell* 4 $55.55 Automatic Execution
 15:19:43 - 09-Jun-26
Sell* 3 $63.71 Automatic Execution
 09:32:27 - 09-Jun-26
Unknown* 26 $56.33 Automatic Execution
 15:49:19 - 09-Jun-26
Sell* 20 $55.55 Automatic Execution
 15:19:43 - 09-Jun-26
Buy* 90 $63.74 Automatic Execution
 09:32:27 - 09-Jun-26
Buy* 100 $56.31 Automatic Execution
 15:49:19 - 09-Jun-26
Unknown* 2 $55.54 Automatic Execution
 15:19:43 - 09-Jun-26
Buy* 10 $63.74 Automatic Execution
 09:32:27 - 09-Jun-26
Buy* 100 $56.30 Automatic Execution
 15:49:13 - 09-Jun-26
Buy* 100 $55.52 Automatic Execution
 15:19:43 - 09-Jun-26
Buy* 90 $63.745 Automatic Execution
 09:32:27 - 09-Jun-26
Sell* 100 $56.30 Automatic Execution
 15:49:11 - 09-Jun-26
Buy* 100 $55.52 Automatic Execution
 15:19:43 - 09-Jun-26
Sell* 172 $63.69 Automatic Execution
 09:32:27 - 09-Jun-26
Sell* 100 $56.30 Automatic Execution
 15:49:11 - 09-Jun-26
Buy* 1 $55.51 Automatic Execution
 15:19:43 - 09-Jun-26
Sell* 1 $63.69 Automatic Execution
 09:32:27 - 09-Jun-26
Sell* 25 $56.30 Automatic Execution
 15:49:11 - 09-Jun-26
Unknown* 5 $55.50 Automatic Execution
 15:19:43 - 09-Jun-26
Sell* 28 $63.69 Automatic Execution
 09:32:27 - 09-Jun-26
Buy* 83 $56.28 Automatic Execution
 15:49:09 - 09-Jun-26
Buy* 20 $55.47 Automatic Execution
 15:19:40 - 09-Jun-26
Sell* 172 $63.69 Automatic Execution
 09:32:27 - 09-Jun-26
Buy* 17 $56.28 Automatic Execution
 15:49:09 - 09-Jun-26
Buy* 20 $55.47 Automatic Execution
 15:19:40 - 09-Jun-26
Sell* 29 $63.70 Automatic Execution
 09:32:27 - 09-Jun-26
Buy* 4 $56.27 Automatic Execution
 15:49:09 - 09-Jun-26
Buy* 25 $55.47 Automatic Execution
 15:19:40 - 09-Jun-26
Sell* 1 $63.70 Automatic Execution
 09:32:27 - 09-Jun-26
Buy* 25 $56.27 Automatic Execution
 15:49:09 - 09-Jun-26
Buy* 24 $55.47 Automatic Execution
 15:19:40 - 09-Jun-26
Buy* 10 $63.745 Automatic Execution
 09:32:27 - 09-Jun-26
Buy* 5 $56.27 Automatic Execution
 15:49:08 - 09-Jun-26
Unknown* 20 $55.465 Automatic Execution
 15:19:40 - 09-Jun-26
Sell* 100 $63.70 Automatic Execution
 09:32:27 - 09-Jun-26
Sell* 17 $56.27 Automatic Execution
 15:49:07 - 09-Jun-26
Buy* 24 $55.47 Automatic Execution
 15:19:40 - 09-Jun-26
Sell* 100 $63.70 Automatic Execution
 09:32:27 - 09-Jun-26
Sell* 12 $56.29 Automatic Execution
 15:49:07 - 09-Jun-26
Sell* 5 $55.46 Automatic Execution
 15:19:40 - 09-Jun-26
Buy* 100 $63.745 Automatic Execution
 09:32:27 - 09-Jun-26
Sell* 60 $56.29 Automatic Execution
 15:49:07 - 09-Jun-26
Sell* 1 $55.46 Automatic Execution
 15:19:40 - 09-Jun-26
Buy* 100 $63.745 Automatic Execution
 09:32:26 - 09-Jun-26
Buy* 100 $56.29 Automatic Execution
 15:49:07 - 09-Jun-26
Sell* 1 $55.46 Automatic Execution
 15:19:40 - 09-Jun-26
Buy* 50 $63.745 Automatic Execution
 09:32:26 - 09-Jun-26
Buy* 100 $56.29 Automatic Execution
 15:49:07 - 09-Jun-26
Sell* 5 $55.47 Automatic Execution
 15:19:40 - 09-Jun-26
Buy* 100 $63.745 Automatic Execution
 09:32:26 - 09-Jun-26
Buy* 24 $56.29 Automatic Execution
 15:49:07 - 09-Jun-26
Sell* 2 $55.47 Automatic Execution
 15:19:40 - 09-Jun-26
Buy* 150 $63.745 Automatic Execution
 09:32:26 - 09-Jun-26
Buy* 100 $56.29 Automatic Execution
 15:49:07 - 09-Jun-26
Sell* 100 $55.47 Automatic Execution
 15:19:40 - 09-Jun-26
Buy* 3 $63.75 Automatic Execution
 09:32:25 - 09-Jun-26
Buy* 4 $56.29 Automatic Execution
 15:49:07 - 09-Jun-26
Sell* 2 $55.49 Automatic Execution
 15:19:40 - 09-Jun-26
Buy* 11 $63.76 Automatic Execution
 09:32:25 - 09-Jun-26
Buy* 100 $56.29 Automatic Execution
 15:49:07 - 09-Jun-26
Sell* 10 $55.49 Automatic Execution
 15:19:40 - 09-Jun-26
Buy* 1 $63.75 Automatic Execution
 09:32:25 - 09-Jun-26
Unknown* 100 $56.28 Automatic Execution
 15:49:06 - 09-Jun-26
Sell* 4 $55.50 Automatic Execution
 15:19:40 - 09-Jun-26
Buy* 1 $63.74 Automatic Execution
 09:32:25 - 09-Jun-26
Unknown* 59 $56.28 Automatic Execution
 15:49:06 - 09-Jun-26
Sell* 10 $55.50 Automatic Execution
 15:19:40 - 09-Jun-26
Buy* 1 $63.72 Automatic Execution
 09:32:25 - 09-Jun-26
Unknown* 100 $56.28 Automatic Execution
 15:49:06 - 09-Jun-26
Sell* 5 $55.50 Automatic Execution
 15:19:40 - 09-Jun-26
Buy* 2 $63.71 Automatic Execution
 09:32:25 - 09-Jun-26
Buy* 40 $56.27 Automatic Execution
 15:49:06 - 09-Jun-26
Sell* 1 $55.50 Automatic Execution
 15:19:40 - 09-Jun-26
Buy* 10 $63.70 Automatic Execution
 09:32:25 - 09-Jun-26
Sell* 15 $56.25 Automatic Execution
 15:49:06 - 09-Jun-26
Sell* 2 $55.50 Automatic Execution
 15:19:40 - 09-Jun-26
Buy* 10 $63.665 Automatic Execution
 09:32:25 - 09-Jun-26
Sell* 400 $56.25 Automatic Execution
 15:49:06 - 09-Jun-26
Sell* 1 $55.50 Automatic Execution
 15:19:40 - 09-Jun-26
Buy* 70 $63.665 Automatic Execution
 09:32:24 - 09-Jun-26
Sell* 25 $56.25 Automatic Execution
 15:49:06 - 09-Jun-26
Sell* 10 $55.50 Automatic Execution
 15:19:40 - 09-Jun-26
Buy* 100 $63.665 Automatic Execution
 09:32:24 - 09-Jun-26
Sell* 4 $56.25 Automatic Execution
 15:49:06 - 09-Jun-26
Sell* 1 $55.50 Automatic Execution
 15:19:40 - 09-Jun-26
Unknown* 50 $63.655 Automatic Execution
 09:32:24 - 09-Jun-26
Sell* 19 $56.26 Automatic Execution
 15:49:06 - 09-Jun-26
Sell* 1 $55.50 Automatic Execution
 15:19:40 - 09-Jun-26
Sell* 5 $63.66 Automatic Execution
 09:32:24 - 09-Jun-26
Sell* 200 $56.26 Automatic Execution
 15:49:06 - 09-Jun-26
Sell* 3 $55.50 Automatic Execution
 15:19:40 - 09-Jun-26
Sell* 19 $63.66 Automatic Execution
 09:32:24 - 09-Jun-26
Buy* 25 $56.26 Automatic Execution
 15:49:06 - 09-Jun-26
Sell* 4 $55.50 Automatic Execution
 15:19:40 - 09-Jun-26
Sell* 1 $63.64 Automatic Execution
 09:32:24 - 09-Jun-26
Buy* 4 $56.26 Automatic Execution
 15:49:06 - 09-Jun-26
Sell* 50 $55.50 Automatic Execution
 15:19:40 - 09-Jun-26
Buy* 100 $63.66 Automatic Execution
 09:32:24 - 09-Jun-26
Sell* 100 $56.25 Automatic Execution
 15:49:06 - 09-Jun-26
Sell* 1 $55.50 Automatic Execution
 15:19:40 - 09-Jun-26
Buy* 86 $63.66 Automatic Execution
 09:32:24 - 09-Jun-26
Sell* 100 $56.25 Automatic Execution
 15:49:06 - 09-Jun-26
Sell* 400 $55.50 Automatic Execution
 15:19:40 - 09-Jun-26
Unknown* 14 $63.655 Automatic Execution
 09:32:24 - 09-Jun-26
Sell* 10 $56.26 Automatic Execution
 15:49:06 - 09-Jun-26
Sell* 1 $55.50 Automatic Execution
 15:19:40 - 09-Jun-26
Sell* 13 $63.655 Automatic Execution
 09:32:24 - 09-Jun-26
Sell* 100 $56.26 Automatic Execution
 15:49:06 - 09-Jun-26
Sell* 100 $55.50 Automatic Execution
 15:19:40 - 09-Jun-26
Buy* 1 $63.67 Automatic Execution
 09:32:24 - 09-Jun-26
Buy* 7 $56.27 Automatic Execution
 15:49:04 - 09-Jun-26
Sell* 1 $55.50 Automatic Execution
 15:19:40 - 09-Jun-26
Buy* 5 $63.655 Automatic Execution
 09:32:24 - 09-Jun-26
Buy* 48 $56.26 Automatic Execution
 15:49:04 - 09-Jun-26
Sell* 20 $55.50 Automatic Execution
 15:19:40 - 09-Jun-26
Sell* 10 $63.62 Automatic Execution
 09:32:23 - 09-Jun-26
Buy* 52 $56.26 Automatic Execution
 15:49:03 - 09-Jun-26
Sell* 7 $55.50 Automatic Execution
 15:19:40 - 09-Jun-26
Sell* 100 $63.58 Automatic Execution
 09:32:23 - 09-Jun-26
Buy* 1 $56.26 Automatic Execution
 15:49:03 - 09-Jun-26
Sell* 10 $55.50 Automatic Execution
 15:19:40 - 09-Jun-26
Sell* 100 $63.58 Automatic Execution
 09:32:23 - 09-Jun-26
Buy* 10 $56.25 Automatic Execution
 15:49:03 - 09-Jun-26
Sell* 1 $55.50 Automatic Execution
 15:19:40 - 09-Jun-26
Sell* 100 $63.59 Automatic Execution
 09:32:23 - 09-Jun-26
Buy* 300 $56.25 Automatic Execution
 15:49:03 - 09-Jun-26
Sell* 1 $55.50 Automatic Execution
 15:19:40 - 09-Jun-26
Sell* 100 $63.59 Automatic Execution
 09:32:23 - 09-Jun-26
Sell* 4 $56.24 Automatic Execution
 15:49:01 - 09-Jun-26
Sell* 40 $55.50 Automatic Execution
 15:19:40 - 09-Jun-26
Sell* 100 $63.59 Automatic Execution
 09:32:23 - 09-Jun-26
Sell* 25 $56.24 Automatic Execution
 15:49:01 - 09-Jun-26
Sell* 100 $55.50 Automatic Execution
 15:19:40 - 09-Jun-26
Sell* 20 $63.59 Automatic Execution
 09:32:23 - 09-Jun-26
Sell* 8 $56.24 Automatic Execution
 15:49:01 - 09-Jun-26
Sell* 10 $55.50 Automatic Execution
 15:19:40 - 09-Jun-26
Sell* 100 $63.59 Automatic Execution
 09:32:23 - 09-Jun-26
Sell* 25 $56.24 Automatic Execution
 15:49:01 - 09-Jun-26
Sell* 100 $55.50 Automatic Execution
 15:19:40 - 09-Jun-26
Sell* 3 $63.59 Automatic Execution
 09:32:23 - 09-Jun-26
Sell* 2 $56.24 Automatic Execution
 15:49:00 - 09-Jun-26
Sell* 50 $55.50 Automatic Execution
 15:19:40 - 09-Jun-26
Sell* 100 $63.62 Automatic Execution
 09:32:23 - 09-Jun-26
Sell* 23 $56.24 Automatic Execution
 15:49:00 - 09-Jun-26
Sell* 1 $55.50 Automatic Execution
 15:19:40 - 09-Jun-26
Buy* 91 $63.63 Automatic Execution
 09:32:23 - 09-Jun-26
Sell* 50 $56.235 Automatic Execution
 15:49:00 - 09-Jun-26
Sell* 5 $55.50 Automatic Execution
 15:19:40 - 09-Jun-26
Sell* 9 $63.63 Automatic Execution
 09:32:23 - 09-Jun-26
Buy* 40 $56.23 Automatic Execution
 15:49:00 - 09-Jun-26
Unknown* 100 $55.54 Automatic Execution
 15:19:40 - 09-Jun-26
Sell* 100 $63.63 Automatic Execution
 09:32:23 - 09-Jun-26
Buy* 7 $56.22 Automatic Execution
 15:48:59 - 09-Jun-26
Sell* 25 $55.53 Automatic Execution
 15:19:40 - 09-Jun-26
Unknown* 100 $63.64 Automatic Execution
 09:32:23 - 09-Jun-26
Buy* 25 $56.22 Automatic Execution
 15:48:59 - 09-Jun-26
Sell* 6 $55.53 Automatic Execution
 15:19:40 - 09-Jun-26
Sell* 100 $63.63 Automatic Execution
 09:32:23 - 09-Jun-26
Buy* 5 $56.22 Automatic Execution
 15:48:59 - 09-Jun-26
Sell* 1 $55.54 Automatic Execution
 15:19:40 - 09-Jun-26
Unknown* 100 $63.64 Automatic Execution
 09:32:23 - 09-Jun-26
Buy* 4 $56.22 Automatic Execution
 15:48:59 - 09-Jun-26
Sell* 4 $55.54 Automatic Execution
 15:19:40 - 09-Jun-26
Sell* 100 $63.64 Automatic Execution
 09:32:23 - 09-Jun-26
Buy* 17 $56.23 Automatic Execution
 15:48:59 - 09-Jun-26
Unknown* 1 $55.545 Automatic Execution
 15:19:39 - 09-Jun-26
Sell* 100 $63.62 Automatic Execution
 09:32:23 - 09-Jun-26
Sell* 100 $56.21 Automatic Execution
 15:48:59 - 09-Jun-26
Buy* 20 $55.54 Automatic Execution
 15:19:32 - 09-Jun-26
Sell* 100 $63.62 Automatic Execution
 09:32:23 - 09-Jun-26
Sell* 11 $56.21 Automatic Execution
 15:48:59 - 09-Jun-26
Buy* 1 $55.53 Automatic Execution
 15:19:32 - 09-Jun-26
Buy* 1 $63.64 Automatic Execution
 09:32:23 - 09-Jun-26
Sell* 20 $56.21 Automatic Execution
 15:48:59 - 09-Jun-26
Unknown* 68 $55.56 Automatic Execution
 15:19:29 - 09-Jun-26
Buy* 3 $63.64 Automatic Execution
 09:32:23 - 09-Jun-26
Sell* 17 $56.22 Automatic Execution
 15:48:59 - 09-Jun-26
Sell* 8 $55.56 Automatic Execution
 15:19:28 - 09-Jun-26
Buy* 3,000 $63.58 Automatic Execution
 09:32:23 - 09-Jun-26
Sell* 100 $56.22 Automatic Execution
 15:48:59 - 09-Jun-26
Sell* 25 $55.56 Automatic Execution
 15:19:28 - 09-Jun-26
Buy* 1 $63.58 Automatic Execution
 09:32:23 - 09-Jun-26
Sell* 25 $56.22 Automatic Execution
 15:48:59 - 09-Jun-26
Sell* 8 $55.56 Automatic Execution
 15:19:28 - 09-Jun-26
Buy* 19 $63.52 Automatic Execution
 09:32:22 - 09-Jun-26
Sell* 17 $56.22 Automatic Execution
 15:48:59 - 09-Jun-26
Sell* 24 $55.56 Automatic Execution
 15:19:28 - 09-Jun-26
Buy* 200 $63.50 Automatic Execution
 09:32:22 - 09-Jun-26
Sell* 5 $56.22 Automatic Execution
 15:48:59 - 09-Jun-26
Sell* 16 $55.56 Automatic Execution
 15:19:28 - 09-Jun-26
Buy* 162 $63.50 Automatic Execution
 09:32:22 - 09-Jun-26
Sell* 100 $56.22 Automatic Execution
 15:48:59 - 09-Jun-26
Sell* 7 $55.56 Automatic Execution
 15:19:28 - 09-Jun-26
Buy* 11 $63.48 Automatic Execution
 09:32:22 - 09-Jun-26
Sell* 8 $56.22 Automatic Execution
 15:48:59 - 09-Jun-26
Buy* 20 $55.57 Automatic Execution
 15:19:28 - 09-Jun-26
Buy* 600 $63.46 Automatic Execution
 09:32:22 - 09-Jun-26
Sell* 17 $56.22 Automatic Execution
 15:48:59 - 09-Jun-26
Buy* 1 $55.57 Automatic Execution
 15:19:28 - 09-Jun-26
Sell* 4 $63.29 Automatic Execution
 09:32:21 - 09-Jun-26
Sell* 4 $56.22 Automatic Execution
 15:48:59 - 09-Jun-26
Sell* 100 $55.55 Automatic Execution
 15:19:27 - 09-Jun-26
Sell* 20 $63.29 Automatic Execution
 09:32:21 - 09-Jun-26
Sell* 17 $56.22 Automatic Execution
 15:48:59 - 09-Jun-26
Buy* 1 $55.56 Automatic Execution
 15:19:27 - 09-Jun-26
Sell* 6 $63.29 Automatic Execution
 09:32:21 - 09-Jun-26
Buy* 53 $56.23 Automatic Execution
 15:48:59 - 09-Jun-26
Unknown* 100 $55.55 Automatic Execution
 15:19:27 - 09-Jun-26
Sell* 200 $63.29 Automatic Execution
 09:32:21 - 09-Jun-26
Buy* 1 $56.23 Automatic Execution
 15:48:59 - 09-Jun-26
Buy* 4 $55.52 Automatic Execution
 15:19:26 - 09-Jun-26
Sell* 100 $63.30 Automatic Execution
 09:32:21 - 09-Jun-26
Buy* 24 $56.23 Automatic Execution
 15:48:59 - 09-Jun-26
Buy* 22 $55.52 Automatic Execution
 15:19:26 - 09-Jun-26
Sell* 61 $63.30 Automatic Execution
 09:32:21 - 09-Jun-26
Buy* 5 $56.23 Automatic Execution
 15:48:59 - 09-Jun-26
Buy* 8 $55.52 Automatic Execution
 15:19:26 - 09-Jun-26
Sell* 5 $63.30 Automatic Execution
 09:32:21 - 09-Jun-26
Buy* 5 $56.23 Automatic Execution
 15:48:59 - 09-Jun-26
Buy* 11 $55.52 Automatic Execution
 15:19:26 - 09-Jun-26
Sell* 20 $63.30 Automatic Execution
 09:32:21 - 09-Jun-26
Sell* 2 $56.23 Automatic Execution
 15:48:59 - 09-Jun-26
Buy* 11 $55.52 Automatic Execution
 15:19:26 - 09-Jun-26
Sell* 100 $63.30 Automatic Execution
 09:32:21 - 09-Jun-26
Sell* 7 $56.23 Automatic Execution
 15:48:59 - 09-Jun-26
Buy* 6 $55.51 Automatic Execution
 15:19:25 - 09-Jun-26
Sell* 800 $63.30 Automatic Execution
 09:32:21 - 09-Jun-26
Sell* 10 $56.23 Automatic Execution
 15:48:59 - 09-Jun-26
Buy* 4 $55.51 Automatic Execution
 15:19:25 - 09-Jun-26
Sell* 100 $63.31 Automatic Execution
 09:32:21 - 09-Jun-26
Sell* 14 $56.23 Automatic Execution
 15:48:59 - 09-Jun-26
Buy* 4 $55.51 Automatic Execution
 15:19:25 - 09-Jun-26
Sell* 322 $63.33 Automatic Execution
 09:32:21 - 09-Jun-26
Buy* 100 $56.23 Automatic Execution
 15:48:59 - 09-Jun-26
Buy* 3 $55.51 Automatic Execution
 15:19:25 - 09-Jun-26
Sell* 3 $63.33 Automatic Execution
 09:32:21 - 09-Jun-26
Buy* 10 $56.23 Automatic Execution
 15:48:59 - 09-Jun-26
Buy* 3 $55.51 Automatic Execution
 15:19:25 - 09-Jun-26
Sell* 1 $63.33 Automatic Execution
 09:32:21 - 09-Jun-26
Buy* 25 $56.23 Automatic Execution
 15:48:59 - 09-Jun-26
Buy* 200 $55.51 Automatic Execution
 15:19:25 - 09-Jun-26
Sell* 1,096 $63.33 Automatic Execution
 09:32:21 - 09-Jun-26
Buy* 20 $56.23 Automatic Execution
 15:48:59 - 09-Jun-26
Buy* 100 $55.51 Automatic Execution
 15:19:25 - 09-Jun-26
Sell* 152 $63.33 Automatic Execution
 09:32:21 - 09-Jun-26
Buy* 3 $56.23 Automatic Execution
 15:48:59 - 09-Jun-26
Buy* 100 $55.51 Automatic Execution
 15:19:25 - 09-Jun-26
Sell* 177 $63.33 Automatic Execution
 09:32:21 - 09-Jun-26
Buy* 5 $56.23 Automatic Execution
 15:48:59 - 09-Jun-26
Buy* 50 $55.51 Automatic Execution
 15:19:25 - 09-Jun-26
Sell* 44 $63.33 Automatic Execution
 09:32:21 - 09-Jun-26
Buy* 20 $56.225 Automatic Execution
 15:48:59 - 09-Jun-26
Buy* 7 $55.51 Automatic Execution
 15:19:25 - 09-Jun-26
Sell* 31 $63.33 Automatic Execution
 09:32:21 - 09-Jun-26
Sell* 10 $56.225 Automatic Execution
 15:48:59 - 09-Jun-26
Buy* 81 $55.51 Automatic Execution
 15:19:25 - 09-Jun-26
Sell* 100 $63.33 Automatic Execution
 09:32:21 - 09-Jun-26
Sell* 13 $56.225 Automatic Execution
 15:48:59 - 09-Jun-26
Buy* 25 $55.51 Automatic Execution
 15:19:25 - 09-Jun-26
Sell* 100 $63.33 Automatic Execution
 09:32:21 - 09-Jun-26
Buy* 100 $56.23 Automatic Execution
 15:48:59 - 09-Jun-26
Buy* 26 $55.51 Automatic Execution
 15:19:25 - 09-Jun-26
Sell* 234 $63.35 Automatic Execution
 09:32:21 - 09-Jun-26
Buy* 38 $56.225 Automatic Execution
 15:48:59 - 09-Jun-26
Buy* 50 $55.51 Automatic Execution
 15:19:25 - 09-Jun-26
Sell* 50 $63.37 Automatic Execution
 09:32:21 - 09-Jun-26
Buy* 4 $56.23 Automatic Execution
 15:48:59 - 09-Jun-26
Buy* 100 $55.51 Automatic Execution
 15:19:25 - 09-Jun-26
Sell* 100 $63.37 Automatic Execution
 09:32:21 - 09-Jun-26
Buy* 3 $56.23 Automatic Execution
 15:48:59 - 09-Jun-26
Buy* 24 $55.51 Automatic Execution
 15:19:25 - 09-Jun-26
Buy* 1 $63.38 Automatic Execution
 09:32:21 - 09-Jun-26
Buy* 10 $56.23 Automatic Execution
 15:48:59 - 09-Jun-26
Buy* 50 $55.51 Automatic Execution
 15:19:25 - 09-Jun-26
Sell* 3 $63.35 Automatic Execution
 09:32:21 - 09-Jun-26
Buy* 25 $56.23 Automatic Execution
 15:48:59 - 09-Jun-26
Buy* 100 $55.51 Automatic Execution
 15:19:25 - 09-Jun-26
Sell* 68 $63.43 Automatic Execution
 09:32:21 - 09-Jun-26
Buy* 28 $56.23 Automatic Execution
 15:48:59 - 09-Jun-26
Sell* 100 $55.51 Automatic Execution
 15:19:25 - 09-Jun-26
Sell* 16 $63.43 Automatic Execution
 09:32:21 - 09-Jun-26
Buy* 100 $56.23 Automatic Execution
 15:48:59 - 09-Jun-26
Sell* 1 $55.51 Automatic Execution
 15:19:25 - 09-Jun-26
Buy* 12 $63.46 Automatic Execution
 09:32:20 - 09-Jun-26
Buy* 100 $56.23 Automatic Execution
 15:48:59 - 09-Jun-26
Sell* 10 $55.51 Automatic Execution
 15:19:25 - 09-Jun-26
Buy* 10 $63.45 Automatic Execution
 09:32:20 - 09-Jun-26
Buy* 8 $56.23 Automatic Execution
 15:48:59 - 09-Jun-26
Sell* 8 $55.51 Automatic Execution
 15:19:25 - 09-Jun-26
Sell* 11 $63.42 Automatic Execution
 09:32:20 - 09-Jun-26
Buy* 4 $56.23 Automatic Execution
 15:48:59 - 09-Jun-26
Buy* 62 $55.52 Automatic Execution
 15:19:25 - 09-Jun-26
Buy* 20 $63.43 Automatic Execution
 09:32:20 - 09-Jun-26
Sell* 100 $56.22 Automatic Execution
 15:48:59 - 09-Jun-26
Buy* 9 $55.52 Automatic Execution
 15:19:25 - 09-Jun-26
Buy* 50 $63.43 Automatic Execution
 09:32:20 - 09-Jun-26
Sell* 100 $56.22 Automatic Execution
 15:48:59 - 09-Jun-26
Buy* 4 $55.52 Automatic Execution
 15:19:25 - 09-Jun-26
Buy* 100 $63.43 Automatic Execution
 09:32:20 - 09-Jun-26
Sell* 100 $56.22 Automatic Execution
 15:48:59 - 09-Jun-26
Buy* 22 $55.52 Automatic Execution
 15:19:25 - 09-Jun-26
Sell* 20 $63.40 Automatic Execution
 09:32:20 - 09-Jun-26
Sell* 100 $56.22 Automatic Execution
 15:48:59 - 09-Jun-26
Buy* 4 $55.53 Automatic Execution
 15:19:24 - 09-Jun-26
Sell* 1 $63.43 Automatic Execution
 09:32:20 - 09-Jun-26
Sell* 100 $56.23 Automatic Execution
 15:48:59 - 09-Jun-26
Buy* 25 $55.53 Automatic Execution
 15:19:24 - 09-Jun-26
Sell* 12 $63.43 Automatic Execution
 09:32:20 - 09-Jun-26
Sell* 100 $56.23 Automatic Execution
 15:48:59 - 09-Jun-26
Sell* 5 $55.52 Automatic Execution
 15:19:24 - 09-Jun-26
Sell* 50 $63.43 Automatic Execution
 09:32:20 - 09-Jun-26
Sell* 16 $56.23 Automatic Execution
 15:48:59 - 09-Jun-26
Sell* 10 $55.52 Automatic Execution
 15:19:24 - 09-Jun-26
Sell* 100 $63.43 Automatic Execution
 09:32:20 - 09-Jun-26
Sell* 43 $56.23 Automatic Execution
 15:48:59 - 09-Jun-26
Sell* 33 $55.53 Automatic Execution
 15:19:24 - 09-Jun-26
Sell* 50 $63.43 Automatic Execution
 09:32:20 - 09-Jun-26
Sell* 100 $56.23 Automatic Execution
 15:48:59 - 09-Jun-26
Sell* 100 $55.54 Automatic Execution
 15:19:24 - 09-Jun-26
Sell* 20 $63.44 Automatic Execution
 09:32:20 - 09-Jun-26
Sell* 200 $56.23 Automatic Execution
 15:48:59 - 09-Jun-26
Sell* 31 $55.53 Automatic Execution
 15:19:24 - 09-Jun-26
Sell* 50 $63.44 Automatic Execution
 09:32:20 - 09-Jun-26
Sell* 100 $56.23 Automatic Execution
 15:48:59 - 09-Jun-26
Sell* 1 $55.53 Automatic Execution
 15:19:24 - 09-Jun-26
Sell* 50 $63.44 Automatic Execution
 09:32:20 - 09-Jun-26
Sell* 100 $56.23 Automatic Execution
 15:48:59 - 09-Jun-26
Sell* 67 $55.53 Automatic Execution
 15:19:24 - 09-Jun-26
Sell* 50 $63.44 Automatic Execution
 09:32:20 - 09-Jun-26
Sell* 100 $56.23 Automatic Execution
 15:48:59 - 09-Jun-26
Sell* 1 $55.53 Automatic Execution
 15:19:24 - 09-Jun-26
Buy* 8 $63.46 Automatic Execution
 09:32:20 - 09-Jun-26
Sell* 100 $56.23 Automatic Execution
 15:48:59 - 09-Jun-26
Sell* 1 $55.53 Automatic Execution
 15:19:24 - 09-Jun-26
Unknown* 50 $63.44 Automatic Execution
 09:32:20 - 09-Jun-26
Sell* 7 $56.23 Automatic Execution
 15:48:59 - 09-Jun-26
Sell* 57 $55.54 Automatic Execution
 15:19:24 - 09-Jun-26
Unknown* 40 $63.44 Automatic Execution
 09:32:20 - 09-Jun-26
Sell* 100 $56.23 Automatic Execution
 15:48:59 - 09-Jun-26
Sell* 43 $55.54 Automatic Execution
 15:19:24 - 09-Jun-26
Unknown* 30 $63.44 Automatic Execution
 09:32:20 - 09-Jun-26
Sell* 1,500 $56.23 Automatic Execution
 15:48:59 - 09-Jun-26
Buy* 100 $55.555 Automatic Execution
 15:19:24 - 09-Jun-26
Sell* 38 $63.46 Automatic Execution
 09:32:20 - 09-Jun-26
Sell* 100 $56.23 Automatic Execution
 15:48:59 - 09-Jun-26
Unknown* 20 $55.55 Automatic Execution
 15:19:24 - 09-Jun-26
Sell* 5 $63.46 Automatic Execution
 09:32:20 - 09-Jun-26
Sell* 5 $56.23 Automatic Execution
 15:48:59 - 09-Jun-26
Unknown* 25 $55.55 Automatic Execution
 15:19:24 - 09-Jun-26
Sell* 50 $63.46 Automatic Execution
 09:32:20 - 09-Jun-26
Sell* 25 $56.23 Automatic Execution
 15:48:59 - 09-Jun-26
Unknown* 20 $55.55 Automatic Execution
 15:19:24 - 09-Jun-26
Buy* 1 $63.46 Automatic Execution
 09:32:20 - 09-Jun-26
Sell* 4 $56.23 Automatic Execution
 15:48:59 - 09-Jun-26
Unknown* 4 $55.55 Automatic Execution
 15:19:24 - 09-Jun-26
Buy* 100 $63.46 Automatic Execution
 09:32:20 - 09-Jun-26
Sell* 20 $56.23 Automatic Execution
 15:48:59 - 09-Jun-26
Unknown* 20 $55.55 Automatic Execution
 15:19:24 - 09-Jun-26
Buy* 11 $63.46 Automatic Execution
 09:32:20 - 09-Jun-26
Buy* 10 $56.25 Automatic Execution
 15:48:58 - 09-Jun-26
Unknown* 4 $55.55 Automatic Execution
 15:19:24 - 09-Jun-26
Buy* 6 $63.46 Automatic Execution
 09:32:20 - 09-Jun-26
Sell* 9 $56.24 Automatic Execution
 15:48:55 - 09-Jun-26
Unknown* 20 $55.55 Automatic Execution
 15:19:24 - 09-Jun-26
Buy* 68 $63.46 Automatic Execution
 09:32:20 - 09-Jun-26
Sell* 4 $56.24 Automatic Execution
 15:48:55 - 09-Jun-26
Unknown* 100 $55.55 Automatic Execution
 15:19:24 - 09-Jun-26
Buy* 40 $63.46 Automatic Execution
 09:32:20 - 09-Jun-26
Buy* 100 $56.24 Automatic Execution
 15:48:55 - 09-Jun-26
Sell* 25 $55.56 Automatic Execution
 15:19:23 - 09-Jun-26
Buy* 6 $63.46 Automatic Execution
 09:32:20 - 09-Jun-26
Buy* 100 $56.24 Automatic Execution
 15:48:55 - 09-Jun-26
Buy* 3 $55.57 Automatic Execution
 15:19:22 - 09-Jun-26
Unknown* 9 $63.44 Automatic Execution
 09:32:20 - 09-Jun-26
Buy* 100 $56.24 Automatic Execution
 15:48:55 - 09-Jun-26
Buy* 180 $55.57 Automatic Execution
 15:19:21 - 09-Jun-26
Unknown* 50 $63.44 Automatic Execution
 09:32:20 - 09-Jun-26
Buy* 20 $56.23 Automatic Execution
 15:48:55 - 09-Jun-26
Buy* 394 $55.57 Automatic Execution
 15:19:21 - 09-Jun-26
Unknown* 10 $63.44 Automatic Execution
 09:32:20 - 09-Jun-26
Buy* 100 $56.23 Automatic Execution
 15:48:55 - 09-Jun-26
Sell* 20 $55.57 Automatic Execution
 15:19:21 - 09-Jun-26
Buy* 1 $63.45 Automatic Execution
 09:32:20 - 09-Jun-26
Buy* 100 $56.23 Automatic Execution
 15:48:55 - 09-Jun-26
Sell* 23 $55.57 Automatic Execution
 15:19:21 - 09-Jun-26
Buy* 1 $63.45 Automatic Execution
 09:32:20 - 09-Jun-26
Buy* 100 $56.23 Automatic Execution
 15:48:55 - 09-Jun-26
Sell* 3 $55.57 Automatic Execution
 15:19:21 - 09-Jun-26
Unknown* 3 $63.44 Automatic Execution
 09:32:20 - 09-Jun-26
Buy* 25 $56.23 Automatic Execution
 15:48:55 - 09-Jun-26
Sell* 20 $55.57 Automatic Execution
 15:19:21 - 09-Jun-26
Sell* 2 $63.44 Automatic Execution
 09:32:20 - 09-Jun-26
Buy* 5 $56.23 Automatic Execution
 15:48:55 - 09-Jun-26
Sell* 100 $55.58 Automatic Execution
 15:19:20 - 09-Jun-26
Sell* 6 $63.43 Automatic Execution
 09:32:20 - 09-Jun-26
Buy* 100 $56.23 Automatic Execution
 15:48:55 - 09-Jun-26
Buy* 100 $55.58 Automatic Execution
 15:19:20 - 09-Jun-26
Sell* 14 $63.43 Automatic Execution
 09:32:20 - 09-Jun-26
Buy* 7 $56.23 Automatic Execution
 15:48:55 - 09-Jun-26
Buy* 10 $55.58 Automatic Execution
 15:19:20 - 09-Jun-26
Sell* 50 $63.42 Automatic Execution
 09:32:20 - 09-Jun-26
Buy* 100 $56.23 Automatic Execution
 15:48:55 - 09-Jun-26
Buy* 100 $55.58 Automatic Execution
 15:19:20 - 09-Jun-26
Sell* 4 $63.43 Automatic Execution
 09:32:20 - 09-Jun-26
Buy* 5 $56.23 Automatic Execution
 15:48:55 - 09-Jun-26
Sell* 12 $55.56 Automatic Execution
 15:19:19 - 09-Jun-26
Sell* 14 $63.43 Automatic Execution
 09:32:20 - 09-Jun-26
Unknown* 100 $56.22 Automatic Execution
 15:48:53 - 09-Jun-26
Sell* 3 $55.56 Automatic Execution
 15:19:19 - 09-Jun-26
Sell* 50 $63.42 Automatic Execution
 09:32:20 - 09-Jun-26
Buy* 200 $56.22 Automatic Execution
 15:48:52 - 09-Jun-26
Sell* 24 $55.56 Automatic Execution
 15:19:19 - 09-Jun-26
Sell* 100 $63.42 Automatic Execution
 09:32:20 - 09-Jun-26
Buy* 200 $56.22 Automatic Execution
 15:48:52 - 09-Jun-26
Buy* 100 $55.56 Automatic Execution
 15:19:18 - 09-Jun-26
Sell* 400 $63.42 Automatic Execution
 09:32:20 - 09-Jun-26
Sell* 25 $56.21 Automatic Execution
 15:48:52 - 09-Jun-26
Buy* 100 $55.55 Automatic Execution
 15:19:18 - 09-Jun-26
Sell* 40 $63.44 Automatic Execution
 09:32:20 - 09-Jun-26
Sell* 17 $56.21 Automatic Execution
 15:48:52 - 09-Jun-26
Buy* 2 $55.55 Automatic Execution
 15:19:18 - 09-Jun-26
Sell* 1 $63.44 Automatic Execution
 09:32:20 - 09-Jun-26
Sell* 4 $56.21 Automatic Execution
 15:48:52 - 09-Jun-26
Buy* 100 $55.55 Automatic Execution
 15:19:18 - 09-Jun-26
Sell* 1 $54.28 Automatic Execution
 12:22:03 - 09-Jun-26
Sell* 50 $63.44 Automatic Execution
 09:32:20 - 09-Jun-26
Sell* 100 $56.21 Automatic Execution
 15:48:52 - 09-Jun-26
Buy* 100 $55.55 Automatic Execution
 15:19:18 - 09-Jun-26
Buy* 7 $54.27 Automatic Execution
 12:22:01 - 09-Jun-26
Sell* 5 $63.44 Automatic Execution
 09:32:20 - 09-Jun-26
Sell* 6 $56.21 Automatic Execution
 15:48:52 - 09-Jun-26
Unknown* 97 $55.54 Automatic Execution
 15:19:18 - 09-Jun-26
Unknown* 100 $54.30 Automatic Execution
 12:22:00 - 09-Jun-26
Sell* 100 $63.44 Automatic Execution
 09:32:20 - 09-Jun-26
Unknown* 140 $56.22 Automatic Execution
 15:48:52 - 09-Jun-26
Unknown* 3 $55.54 Automatic Execution
 15:19:18 - 09-Jun-26
Buy* 1 $54.32 Automatic Execution
 12:21:59 - 09-Jun-26
Buy* 10 $63.48 Automatic Execution
 09:32:18 - 09-Jun-26
Unknown* 60 $56.22 Automatic Execution
 15:48:52 - 09-Jun-26
Buy* 36 $55.545 Automatic Execution
 15:19:14 - 09-Jun-26
Sell* 24 $54.31 Automatic Execution
 12:21:59 - 09-Jun-26
Buy* 10 $63.47 Automatic Execution
 09:32:18 - 09-Jun-26
Buy* 4 $56.21 Automatic Execution
 15:48:48 - 09-Jun-26
Sell* 4 $55.56 Automatic Execution
 15:19:13 - 09-Jun-26
Sell* 100 $54.31 Automatic Execution
 12:21:59 - 09-Jun-26
Buy* 10 $63.47 Automatic Execution
 09:32:18 - 09-Jun-26
Buy* 25 $56.21 Automatic Execution
 15:48:48 - 09-Jun-26
Sell* 500 $55.56 Automatic Execution
 15:19:13 - 09-Jun-26
Sell* 1 $54.32 Automatic Execution
 12:21:59 - 09-Jun-26
Sell* 100 $63.45 Automatic Execution
 09:32:16 - 09-Jun-26
Buy* 5 $56.21 Automatic Execution
 15:48:48 - 09-Jun-26
Sell* 19 $55.57 Automatic Execution
 15:19:11 - 09-Jun-26
Buy* 1 $54.33 Automatic Execution
 12:21:59 - 09-Jun-26
Sell* 100 $63.46 Automatic Execution
 09:32:16 - 09-Jun-26
Buy* 149 $56.21 Automatic Execution
 15:48:48 - 09-Jun-26
Sell* 18 $55.58 Automatic Execution
 15:19:11 - 09-Jun-26
Buy* 2 $54.32 Automatic Execution
 12:21:59 - 09-Jun-26
Sell* 100 $63.47 Automatic Execution
 09:32:16 - 09-Jun-26
Buy* 20 $56.21 Automatic Execution
 15:48:48 - 09-Jun-26
Sell* 24 $55.58 Automatic Execution
 15:19:11 - 09-Jun-26
Buy* 8 $54.32 Automatic Execution
 12:21:59 - 09-Jun-26
Sell* 50 $63.48 Automatic Execution
 09:32:16 - 09-Jun-26
Sell* 5 $56.19 Automatic Execution
 15:48:48 - 09-Jun-26
Unknown* 18 $55.59 Automatic Execution
 15:19:11 - 09-Jun-26
Buy* 100 $54.31 Automatic Execution
 12:21:59 - 09-Jun-26
Sell* 60 $63.41 Automatic Execution
 09:32:16 - 09-Jun-26
Buy* 4 $56.20 Automatic Execution
 15:48:46 - 09-Jun-26
Buy* 24 $55.58 Automatic Execution
 15:19:10 - 09-Jun-26
Sell* 44 $54.29 Automatic Execution
 12:21:59 - 09-Jun-26
Sell* 2 $63.42 Automatic Execution
 09:32:16 - 09-Jun-26
Buy* 26 $56.20 Automatic Execution
 15:48:46 - 09-Jun-26
Buy* 40 $55.58 Automatic Execution
 15:19:10 - 09-Jun-26
Sell* 19 $54.29 Automatic Execution
 12:21:59 - 09-Jun-26
Sell* 4 $63.42 Automatic Execution
 09:32:16 - 09-Jun-26
Buy* 6 $56.20 Automatic Execution
 15:48:46 - 09-Jun-26
Buy* 17 $55.58 Automatic Execution
 15:19:10 - 09-Jun-26
Sell* 1 $54.275 Automatic Execution
 12:21:57 - 09-Jun-26
Sell* 1 $63.42 Automatic Execution
 09:32:16 - 09-Jun-26
Buy* 24 $56.20 Automatic Execution
 15:48:46 - 09-Jun-26
Buy* 25 $55.58 Automatic Execution
 15:19:10 - 09-Jun-26
Sell* 20 $54.26 Automatic Execution
 12:21:55 - 09-Jun-26
Sell* 50 $63.44 Automatic Execution
 09:32:16 - 09-Jun-26
Buy* 3 $56.18 Automatic Execution
 15:48:42 - 09-Jun-26
Buy* 3 $55.58 Automatic Execution
 15:19:10 - 09-Jun-26
Sell* 15 $54.26 Automatic Execution
 12:21:53 - 09-Jun-26
Buy* 21 $63.49 Automatic Execution
 09:32:16 - 09-Jun-26
Buy* 12 $56.18 Automatic Execution
 15:48:42 - 09-Jun-26
Buy* 24 $55.58 Automatic Execution
 15:19:10 - 09-Jun-26
Sell* 65 $54.28 Automatic Execution
 12:21:52 - 09-Jun-26
Buy* 50 $63.49 Automatic Execution
 09:32:16 - 09-Jun-26
Buy* 6 $56.19 Automatic Execution
 15:48:42 - 09-Jun-26
Buy* 8 $55.58 Automatic Execution
 15:19:10 - 09-Jun-26
Sell* 35 $54.28 Automatic Execution
 12:21:52 - 09-Jun-26
Buy* 23 $63.49 Automatic Execution
 09:32:16 - 09-Jun-26
Buy* 30 $56.19 Automatic Execution
 15:48:42 - 09-Jun-26
Buy* 2 $55.58 Automatic Execution
 15:19:10 - 09-Jun-26
Buy* 96 $54.30 Automatic Execution
 12:21:51 - 09-Jun-26
Buy* 1 $63.48 Automatic Execution
 09:32:15 - 09-Jun-26
Buy* 10 $56.19 Automatic Execution
 15:48:41 - 09-Jun-26
Buy* 20 $55.58 Automatic Execution
 15:19:10 - 09-Jun-26
Buy* 10 $54.28 Automatic Execution
 12:21:50 - 09-Jun-26
Buy* 20 $63.43 Automatic Execution
 09:32:13 - 09-Jun-26
Sell* 25 $56.18 Automatic Execution
 15:48:41 - 09-Jun-26
Unknown* 20 $55.57 Automatic Execution
 15:19:10 - 09-Jun-26
Buy* 1 $54.29 Automatic Execution
 12:21:50 - 09-Jun-26
Buy* 4 $63.52 Automatic Execution
 09:32:11 - 09-Jun-26
Sell* 4 $56.18 Automatic Execution
 15:48:41 - 09-Jun-26
Sell* 21 $55.59 Automatic Execution
 15:19:07 - 09-Jun-26
Sell* 1 $54.26 Automatic Execution
 12:21:47 - 09-Jun-26
Buy* 150 $63.53 Automatic Execution
 09:32:11 - 09-Jun-26
Buy* 40 $56.20 Automatic Execution
 15:48:40 - 09-Jun-26
Sell* 2 $55.59 Automatic Execution
 15:19:07 - 09-Jun-26
Buy* 100 $54.31 Automatic Execution
 12:21:43 - 09-Jun-26
Buy* 5 $63.48 Automatic Execution
 09:32:10 - 09-Jun-26
Sell* 25 $56.20 Automatic Execution
 15:48:39 - 09-Jun-26
Sell* 25 $55.58 Automatic Execution
 15:19:03 - 09-Jun-26
Buy* 20 $54.26 Automatic Execution
 12:21:43 - 09-Jun-26
Buy* 100 $63.47 Automatic Execution
 09:32:10 - 09-Jun-26
Sell* 4 $56.20 Automatic Execution
 15:48:39 - 09-Jun-26
Sell* 24 $55.58 Automatic Execution
 15:19:03 - 09-Jun-26
Buy* 14 $54.26 Automatic Execution
 12:21:43 - 09-Jun-26
Buy* 1 $63.47 Automatic Execution
 09:32:10 - 09-Jun-26
Buy* 100 $56.20 Automatic Execution
 15:48:38 - 09-Jun-26
Buy* 3 $55.59 Automatic Execution
 15:19:03 - 09-Jun-26
Buy* 1 $54.26 Automatic Execution
 12:21:43 - 09-Jun-26
Buy* 100 $63.47 Automatic Execution
 09:32:10 - 09-Jun-26
Buy* 40 $56.20 Automatic Execution
 15:48:38 - 09-Jun-26
Buy* 3 $55.59 Automatic Execution
 15:19:03 - 09-Jun-26
Buy* 100 $54.26 Automatic Execution
 12:21:43 - 09-Jun-26
Sell* 68 $63.37 Automatic Execution
 09:32:10 - 09-Jun-26
Buy* 100 $56.20 Automatic Execution
 15:48:38 - 09-Jun-26
Buy* 4 $55.59 Automatic Execution
 15:19:03 - 09-Jun-26
Buy* 3 $54.26 Automatic Execution
 12:21:43 - 09-Jun-26
Sell* 70 $63.38 Automatic Execution
 09:32:10 - 09-Jun-26
Sell* 100 $56.18 Automatic Execution
 15:48:38 - 09-Jun-26
Sell* 24 $55.58 Automatic Execution
 15:19:03 - 09-Jun-26
Buy* 97 $54.26 Automatic Execution
 12:21:43 - 09-Jun-26
Sell* 1 $63.40 Automatic Execution
 09:32:10 - 09-Jun-26
Buy* 6 $56.17 Automatic Execution
 15:48:35 - 09-Jun-26
Buy* 35 $55.59 Automatic Execution
 15:19:03 - 09-Jun-26
Buy* 3 $54.26 Automatic Execution
 12:21:42 - 09-Jun-26
Sell* 1 $63.40 Automatic Execution
 09:32:10 - 09-Jun-26
Buy* 100 $56.17 Automatic Execution
 15:48:35 - 09-Jun-26
Buy* 20 $55.59 Automatic Execution
 15:19:03 - 09-Jun-26
Sell* 24 $54.28 Automatic Execution
 12:21:42 - 09-Jun-26
Sell* 5 $63.41 Automatic Execution
 09:32:10 - 09-Jun-26
Unknown* 100 $56.165 Automatic Execution
 15:48:35 - 09-Jun-26
Buy* 100 $55.59 Automatic Execution
 15:19:03 - 09-Jun-26
Sell* 11 $54.28 Automatic Execution
 12:21:42 - 09-Jun-26
Buy* 90 $63.44 Automatic Execution
 09:32:10 - 09-Jun-26
Unknown* 150 $56.165 Automatic Execution
 15:48:35 - 09-Jun-26
Buy* 300 $55.57 Automatic Execution
 15:19:02 - 09-Jun-26
Sell* 35 $54.28 Automatic Execution
 12:21:42 - 09-Jun-26
Buy* 6 $63.44 Automatic Execution
 09:32:10 - 09-Jun-26
Unknown* 50 $56.165 Automatic Execution
 15:48:35 - 09-Jun-26
Buy* 250 $55.57 Automatic Execution
 15:19:02 - 09-Jun-26
Buy* 100 $54.31 Automatic Execution
 12:21:40 - 09-Jun-26
Buy* 6 $63.44 Automatic Execution
 09:32:10 - 09-Jun-26
Unknown* 150 $56.165 Automatic Execution
 15:48:35 - 09-Jun-26
Buy* 45 $55.56 Automatic Execution
 15:19:02 - 09-Jun-26
Buy* 10 $54.31 Automatic Execution
 12:21:40 - 09-Jun-26
Buy* 100 $63.44 Automatic Execution
 09:32:10 - 09-Jun-26
Unknown* 50 $56.165 Automatic Execution
 15:48:35 - 09-Jun-26
Buy* 3 $55.54 Automatic Execution
 15:19:01 - 09-Jun-26
Buy* 9 $54.23 Automatic Execution
 12:21:35 - 09-Jun-26
Buy* 100 $63.44 Automatic Execution
 09:32:10 - 09-Jun-26
Sell* 22 $56.17 Automatic Execution
 15:48:34 - 09-Jun-26
Buy* 6 $55.54 Automatic Execution
 15:19:01 - 09-Jun-26
Buy* 100 $54.30 Automatic Execution
 12:21:33 - 09-Jun-26
Buy* 100 $63.44 Automatic Execution
 09:32:10 - 09-Jun-26
Sell* 78 $56.17 Automatic Execution
 15:48:34 - 09-Jun-26
Sell* 6 $55.53 Automatic Execution
 15:19:01 - 09-Jun-26
Buy* 200 $54.30 Automatic Execution
 12:21:33 - 09-Jun-26
Buy* 99 $63.44 Automatic Execution
 09:32:10 - 09-Jun-26
Sell* 100 $56.17 Automatic Execution
 15:48:34 - 09-Jun-26
Sell* 3 $55.53 Automatic Execution
 15:19:01 - 09-Jun-26
Buy* 100 $54.30 Automatic Execution
 12:21:33 - 09-Jun-26
Buy* 1 $63.44 Automatic Execution
 09:32:10 - 09-Jun-26
Sell* 100 $56.17 Automatic Execution
 15:48:34 - 09-Jun-26
Buy* 25 $55.54 Automatic Execution
 15:19:01 - 09-Jun-26
Buy* 2 $54.30 Automatic Execution
 12:21:33 - 09-Jun-26
Buy* 1 $63.44 Automatic Execution
 09:32:10 - 09-Jun-26
Sell* 5 $56.17 Automatic Execution
 15:48:34 - 09-Jun-26
Buy* 3 $55.54 Automatic Execution
 15:19:01 - 09-Jun-26
Buy* 100 $54.30 Automatic Execution
 12:21:33 - 09-Jun-26
Sell* 1 $63.39 Automatic Execution
 09:32:09 - 09-Jun-26
Sell* 100 $56.17 Automatic Execution
 15:48:34 - 09-Jun-26
Buy* 29 $55.53 Automatic Execution
 15:19:01 - 09-Jun-26
Buy* 100 $54.29 Automatic Execution
 12:21:33 - 09-Jun-26
Sell* 50 $63.39 Automatic Execution
 09:32:09 - 09-Jun-26
Sell* 100 $56.17 Automatic Execution
 15:48:34 - 09-Jun-26
Buy* 25 $55.53 Automatic Execution
 15:19:01 - 09-Jun-26
Buy* 100 $54.29 Automatic Execution
 12:21:33 - 09-Jun-26
Buy* 85 $63.47 Automatic Execution
 09:32:08 - 09-Jun-26
Sell* 100 $56.17 Automatic Execution
 15:48:34 - 09-Jun-26
Buy* 3 $55.53 Automatic Execution
 15:19:01 - 09-Jun-26
Buy* 100 $54.29 Automatic Execution
 12:21:33 - 09-Jun-26
Sell* 16 $63.49 Automatic Execution
 09:32:07 - 09-Jun-26
Sell* 100 $56.18 Automatic Execution
 15:48:33 - 09-Jun-26
Buy* 26 $55.53 Automatic Execution
 15:19:01 - 09-Jun-26
Sell* 70 $54.29 Automatic Execution
 12:21:33 - 09-Jun-26
Sell* 100 $63.49 Automatic Execution
 09:32:06 - 09-Jun-26
Sell* 100 $56.18 Automatic Execution
 15:48:33 - 09-Jun-26
Buy* 11 $55.53 Automatic Execution
 15:19:01 - 09-Jun-26
Sell* 100 $54.29 Automatic Execution
 12:21:33 - 09-Jun-26
Sell* 70 $63.52 Automatic Execution
 09:32:06 - 09-Jun-26
Sell* 9 $56.18 Automatic Execution
 15:48:33 - 09-Jun-26
Buy* 200 $55.53 Automatic Execution
 15:19:00 - 09-Jun-26
Buy* 67 $54.29 Automatic Execution
 12:21:33 - 09-Jun-26
Sell* 1 $63.49 Automatic Execution
 09:32:06 - 09-Jun-26
Unknown* 60 $56.20 Automatic Execution
 15:48:32 - 09-Jun-26
Buy* 57 $55.53 Automatic Execution
 15:19:00 - 09-Jun-26
Buy* 100 $54.29 Automatic Execution
 12:21:33 - 09-Jun-26
Sell* 100 $63.52 Automatic Execution
 09:32:06 - 09-Jun-26
Unknown* 54 $56.20 Automatic Execution
 15:48:32 - 09-Jun-26
Buy* 1 $55.53 Automatic Execution
 15:19:00 - 09-Jun-26
Sell* 158 $54.27 Automatic Execution
 12:21:33 - 09-Jun-26
Sell* 8 $63.51 Automatic Execution
 09:32:06 - 09-Jun-26
Sell* 54 $56.20 Automatic Execution
 15:48:32 - 09-Jun-26
Buy* 10 $55.55 Automatic Execution
 15:19:00 - 09-Jun-26
Sell* 20 $54.265 Automatic Execution
 12:21:33 - 09-Jun-26
Sell* 70 $63.52 Automatic Execution
 09:32:06 - 09-Jun-26
Sell* 146 $56.20 Automatic Execution
 15:48:32 - 09-Jun-26
Buy* 4 $55.55 Automatic Execution
 15:19:00 - 09-Jun-26
Sell* 80 $54.265 Automatic Execution
 12:21:33 - 09-Jun-26
Sell* 70 $63.52 Automatic Execution
 09:32:06 - 09-Jun-26
Sell* 200 $56.20 Automatic Execution
 15:48:32 - 09-Jun-26
Buy* 1 $55.55 Automatic Execution
 15:19:00 - 09-Jun-26
Buy* 24 $54.25 Automatic Execution
 12:21:33 - 09-Jun-26
Buy* 50 $63.51 Automatic Execution
 09:32:05 - 09-Jun-26
Sell* 1 $56.20 Automatic Execution
 15:48:30 - 09-Jun-26
Buy* 1 $55.55 Automatic Execution
 15:19:00 - 09-Jun-26
Buy* 2 $54.25 Automatic Execution
 12:21:33 - 09-Jun-26
Sell* 50 $63.48 Automatic Execution
 09:32:05 - 09-Jun-26
Sell* 1 $56.20 Automatic Execution
 15:48:30 - 09-Jun-26
Buy* 10 $55.57 Automatic Execution
 15:18:59 - 09-Jun-26
Sell* 4 $54.22 Automatic Execution
 12:21:33 - 09-Jun-26
Sell* 32 $63.48 Automatic Execution
 09:32:05 - 09-Jun-26
Sell* 100 $56.20 Automatic Execution
 15:48:28 - 09-Jun-26
Buy* 12 $55.57 Automatic Execution
 15:18:58 - 09-Jun-26
Sell* 100 $54.23 Automatic Execution
 12:21:32 - 09-Jun-26
Sell* 3 $63.48 Automatic Execution
 09:32:05 - 09-Jun-26
Sell* 18 $56.20 Automatic Execution
 15:48:28 - 09-Jun-26
Buy* 20 $55.57 Automatic Execution
 15:18:58 - 09-Jun-26
Sell* 100 $54.23 Automatic Execution
 12:21:32 - 09-Jun-26
Sell* 175 $63.47 Automatic Execution
 09:32:05 - 09-Jun-26
Sell* 100 $56.20 Automatic Execution
 15:48:28 - 09-Jun-26
Buy* 85 $55.565 Automatic Execution
 15:18:58 - 09-Jun-26
Buy* 64 $54.27 Automatic Execution
 12:21:32 - 09-Jun-26
Sell* 50 $63.48 Automatic Execution
 09:32:05 - 09-Jun-26
Sell* 100 $56.21 Automatic Execution
 15:48:28 - 09-Jun-26
Buy* 3 $55.57 Automatic Execution
 15:18:57 - 09-Jun-26
Buy* 63 $54.27 Automatic Execution
 12:21:32 - 09-Jun-26
Sell* 100 $63.48 Automatic Execution
 09:32:05 - 09-Jun-26
Sell* 2 $56.22 Automatic Execution
 15:48:26 - 09-Jun-26
Buy* 13 $55.57 Automatic Execution
 15:18:57 - 09-Jun-26
Sell* 100 $54.26 Automatic Execution
 12:21:32 - 09-Jun-26
Sell* 100 $63.48 Automatic Execution
 09:32:05 - 09-Jun-26
Sell* 16 $56.22 Automatic Execution
 15:48:26 - 09-Jun-26
Buy* 7 $55.57 Automatic Execution
 15:18:57 - 09-Jun-26
Sell* 51 $54.25 Automatic Execution
 12:21:31 - 09-Jun-26
Sell* 70 $63.50 Automatic Execution
 09:32:05 - 09-Jun-26
Buy* 15 $56.23 Automatic Execution
 15:48:21 - 09-Jun-26
Buy* 3 $55.58 Automatic Execution
 15:18:56 - 09-Jun-26
Sell* 6 $54.25 Automatic Execution
 12:21:31 - 09-Jun-26
Sell* 30 $63.50 Automatic Execution
 09:32:05 - 09-Jun-26
Buy* 40 $56.22 Automatic Execution
 15:48:21 - 09-Jun-26
Buy* 3 $55.58 Automatic Execution
 15:18:56 - 09-Jun-26
Sell* 100 $54.25 Automatic Execution
 12:21:31 - 09-Jun-26
Sell* 70 $63.51 Automatic Execution
 09:32:05 - 09-Jun-26
Buy* 90 $56.22 Automatic Execution
 15:48:19 - 09-Jun-26
Buy* 170 $55.58 Automatic Execution
 15:18:56 - 09-Jun-26
Buy* 100 $54.23 Automatic Execution
 12:21:30 - 09-Jun-26
Sell* 33 $63.51 Automatic Execution
 09:32:05 - 09-Jun-26
Buy* 20 $56.22 Automatic Execution
 15:48:19 - 09-Jun-26
Buy* 330 $55.58 Automatic Execution
 15:18:56 - 09-Jun-26
Buy* 34 $54.23 Automatic Execution
 12:21:30 - 09-Jun-26
Sell* 1 $63.51 Automatic Execution
 09:32:05 - 09-Jun-26
Buy* 10 $56.22 Automatic Execution
 15:48:19 - 09-Jun-26
Buy* 5 $55.58 Automatic Execution
 15:18:56 - 09-Jun-26
Buy* 100 $54.23 Automatic Execution
 12:21:30 - 09-Jun-26
Buy* 50 $63.63 Automatic Execution
 09:32:05 - 09-Jun-26
Buy* 20 $56.21 Automatic Execution
 15:48:18 - 09-Jun-26
Buy* 5 $55.57 Automatic Execution
 15:18:56 - 09-Jun-26
Buy* 4 $54.23 Automatic Execution
 12:21:30 - 09-Jun-26
Buy* 30 $63.63 Automatic Execution
 09:32:05 - 09-Jun-26
Buy* 1 $56.21 Automatic Execution
 15:48:17 - 09-Jun-26
Buy* 2 $55.57 Automatic Execution
 15:18:56 - 09-Jun-26
Buy* 100 $54.21 Automatic Execution
 12:21:30 - 09-Jun-26
Buy* 2 $63.62 Automatic Execution
 09:32:05 - 09-Jun-26
Buy* 64 $56.21 Automatic Execution
 15:48:17 - 09-Jun-26
Sell* 52 $55.56 Automatic Execution
 15:18:56 - 09-Jun-26
Unknown* 100 $54.20 Automatic Execution
 12:21:30 - 09-Jun-26
Buy* 42 $63.60 Automatic Execution
 09:32:05 - 09-Jun-26
Buy* 25 $56.21 Automatic Execution
 15:48:17 - 09-Jun-26
Sell* 17 $55.56 Automatic Execution
 15:18:56 - 09-Jun-26
Buy* 32 $54.20 Automatic Execution
 12:21:30 - 09-Jun-26
Buy* 27 $63.57 Automatic Execution
 09:32:04 - 09-Jun-26
Buy* 2 $56.21 Automatic Execution
 15:48:17 - 09-Jun-26
Sell* 1 $55.58 Automatic Execution
 15:18:56 - 09-Jun-26
Buy* 100 $54.20 Automatic Execution
 12:21:30 - 09-Jun-26
Sell* 20 $63.535 Automatic Execution
 09:32:04 - 09-Jun-26
Buy* 3 $56.21 Automatic Execution
 15:48:17 - 09-Jun-26
Sell* 100 $55.58 Automatic Execution
 15:18:56 - 09-Jun-26
Buy* 15 $54.20 Automatic Execution
 12:21:30 - 09-Jun-26
Sell* 100 $63.52 Automatic Execution
 09:32:04 - 09-Jun-26
Unknown* 4 $56.21 Automatic Execution
 15:48:16 - 09-Jun-26
Sell* 100 $55.59 Automatic Execution
 15:18:55 - 09-Jun-26
Buy* 11 $54.20 Automatic Execution
 12:21:30 - 09-Jun-26
Sell* 29 $63.52 Automatic Execution
 09:32:04 - 09-Jun-26
Buy* 1 $56.215 Automatic Execution
 15:48:15 - 09-Jun-26
Sell* 12 $55.59 Automatic Execution
 15:18:55 - 09-Jun-26
Buy* 1 $54.19 Automatic Execution
 12:21:29 - 09-Jun-26
Unknown* 200 $63.53 Automatic Execution
 09:32:04 - 09-Jun-26
Buy* 10 $56.215 Automatic Execution
 15:48:15 - 09-Jun-26
Sell* 1 $55.59 Automatic Execution
 15:18:55 - 09-Jun-26
Buy* 100 $54.19 Automatic Execution
 12:21:28 - 09-Jun-26
Sell* 17 $63.52 Automatic Execution
 09:32:04 - 09-Jun-26
Buy* 20 $56.22 Automatic Execution
 15:48:13 - 09-Jun-26
Sell* 65 $55.59 Automatic Execution
 15:18:55 - 09-Jun-26
Buy* 100 $54.16 Automatic Execution
 12:21:25 - 09-Jun-26
Sell* 13 $63.52 Automatic Execution
 09:32:04 - 09-Jun-26
Sell* 16 $56.21 Automatic Execution
 15:48:13 - 09-Jun-26
Sell* 2 $55.59 Automatic Execution
 15:18:55 - 09-Jun-26
Sell* 50 $54.13 Automatic Execution
 12:21:24 - 09-Jun-26
Sell* 9 $63.52 Automatic Execution
 09:32:04 - 09-Jun-26
Sell* 3 $56.21 Automatic Execution
 15:48:13 - 09-Jun-26
Sell* 112 $55.59 Automatic Execution
 15:18:55 - 09-Jun-26
Sell* 20 $54.13 Automatic Execution
 12:21:24 - 09-Jun-26
Sell* 17 $63.52 Automatic Execution
 09:32:04 - 09-Jun-26
Sell* 25 $56.21 Automatic Execution
 15:48:13 - 09-Jun-26
Sell* 13 $55.59 Automatic Execution
 15:18:55 - 09-Jun-26
Sell* 2 $54.13 Automatic Execution
 12:21:24 - 09-Jun-26
Sell* 17 $63.52 Automatic Execution
 09:32:04 - 09-Jun-26
Sell* 3 $56.21 Automatic Execution
 15:48:13 - 09-Jun-26
Sell* 8 $55.59 Automatic Execution
 15:18:55 - 09-Jun-26
Buy* 70 $54.12 Automatic Execution
 12:21:23 - 09-Jun-26
Sell* 13 $63.52 Automatic Execution
 09:32:04 - 09-Jun-26
Sell* 5 $56.21 Automatic Execution
 15:48:13 - 09-Jun-26
Sell* 100 $55.59 Automatic Execution
 15:18:55 - 09-Jun-26
Sell* 7 $54.13 Automatic Execution
 12:21:21 - 09-Jun-26
Sell* 13 $63.52 Automatic Execution
 09:32:04 - 09-Jun-26
Sell* 22 $56.21 Automatic Execution
 15:48:13 - 09-Jun-26
Sell* 1 $55.60 Automatic Execution
 15:18:55 - 09-Jun-26
Sell* 6 $54.13 Automatic Execution
 12:21:21 - 09-Jun-26
Sell* 9 $63.52 Automatic Execution
 09:32:04 - 09-Jun-26
Sell* 3 $56.23 Automatic Execution
 15:48:12 - 09-Jun-26
Sell* 85 $55.60 Automatic Execution
 15:18:55 - 09-Jun-26
Sell* 4 $54.155 Automatic Execution
 12:21:21 - 09-Jun-26
Buy* 17 $63.53 Automatic Execution
 09:32:04 - 09-Jun-26
Sell* 5 $56.23 Automatic Execution
 15:48:12 - 09-Jun-26
Sell* 1 $55.60 Automatic Execution
 15:18:55 - 09-Jun-26
Sell* 4 $54.155 Automatic Execution
 12:21:21 - 09-Jun-26
Buy* 26 $63.53 Automatic Execution
 09:32:04 - 09-Jun-26
Buy* 6 $56.23 Automatic Execution
 15:48:12 - 09-Jun-26
Sell* 20 $55.60 Automatic Execution
 15:18:55 - 09-Jun-26
Sell* 5 $54.18 Automatic Execution
 12:21:20 - 09-Jun-26
Buy* 17 $63.53 Automatic Execution
 09:32:04 - 09-Jun-26
Buy* 6 $56.23 Automatic Execution
 15:48:12 - 09-Jun-26
Sell* 1 $55.61 Automatic Execution
 15:18:55 - 09-Jun-26
Sell* 5 $54.18 Automatic Execution
 12:21:20 - 09-Jun-26
Buy* 9 $63.53 Automatic Execution
 09:32:04 - 09-Jun-26
Buy* 3 $56.23 Automatic Execution
 15:48:12 - 09-Jun-26
Sell* 4 $55.63 Automatic Execution
 15:18:55 - 09-Jun-26
Unknown* 50 $54.195 Automatic Execution
 12:21:20 - 09-Jun-26
Buy* 13 $63.53 Automatic Execution
 09:32:04 - 09-Jun-26
Buy* 3 $56.23 Automatic Execution
 15:48:12 - 09-Jun-26
Sell* 5 $55.63 Automatic Execution
 15:18:55 - 09-Jun-26
Unknown* 150 $54.195 Automatic Execution
 12:21:20 - 09-Jun-26
Buy* 13 $63.53 Automatic Execution
 09:32:04 - 09-Jun-26
Buy* 6 $56.23 Automatic Execution
 15:48:12 - 09-Jun-26
Sell* 1 $55.64 Automatic Execution
 15:18:54 - 09-Jun-26
Unknown* 50 $54.195 Automatic Execution
 12:21:20 - 09-Jun-26
Sell* 100 $63.52 Automatic Execution
 09:32:04 - 09-Jun-26
Buy* 3 $56.23 Automatic Execution
 15:48:12 - 09-Jun-26
Sell* 1 $55.64 Automatic Execution
 15:18:54 - 09-Jun-26
Unknown* 150 $54.195 Automatic Execution
 12:21:20 - 09-Jun-26
Buy* 17 $63.54 Automatic Execution
 09:32:04 - 09-Jun-26
Sell* 4 $56.21 Automatic Execution
 15:48:11 - 09-Jun-26
Sell* 5 $55.64 Automatic Execution
 15:18:54 - 09-Jun-26
Sell* 9 $54.19 Automatic Execution
 12:21:20 - 09-Jun-26
Sell* 100 $63.52 Automatic Execution
 09:32:04 - 09-Jun-26
Sell* 160 $56.21 Automatic Execution
 15:48:11 - 09-Jun-26
Buy* 1 $55.65 Automatic Execution
 15:18:54 - 09-Jun-26
Sell* 9 $54.195 Automatic Execution
 12:21:20 - 09-Jun-26
Buy* 100 $63.55 Automatic Execution
 09:32:04 - 09-Jun-26
Buy* 25 $56.22 Automatic Execution
 15:48:10 - 09-Jun-26
Sell* 10 $55.65 Automatic Execution
 15:18:53 - 09-Jun-26
Sell* 9 $54.195 Automatic Execution
 12:21:20 - 09-Jun-26
Sell* 69 $63.52 Automatic Execution
 09:32:04 - 09-Jun-26
Sell* 7 $56.22 Automatic Execution
 15:48:09 - 09-Jun-26
Buy* 4 $55.66 Automatic Execution
 15:18:50 - 09-Jun-26
Sell* 29 $54.22 Automatic Execution
 12:21:20 - 09-Jun-26
Sell* 31 $63.52 Automatic Execution
 09:32:04 - 09-Jun-26
Sell* 5 $56.22 Automatic Execution
 15:48:09 - 09-Jun-26
Buy* 3 $55.66 Automatic Execution
 15:18:50 - 09-Jun-26
Sell* 30 $54.22 Automatic Execution
 12:21:20 - 09-Jun-26
Sell* 100 $63.52 Automatic Execution
 09:32:04 - 09-Jun-26
Sell* 100 $56.22 Automatic Execution
 15:48:09 - 09-Jun-26
Buy* 4 $55.66 Automatic Execution
 15:18:50 - 09-Jun-26
Sell* 32 $54.23 Automatic Execution
 12:21:19 - 09-Jun-26
Buy* 200 $63.55 Automatic Execution
 09:32:04 - 09-Jun-26
Sell* 1 $56.23 Automatic Execution
 15:48:09 - 09-Jun-26
Sell* 1 $55.65 Automatic Execution
 15:18:50 - 09-Jun-26
Buy* 68 $54.08 Automatic Execution
 12:20:46 - 09-Jun-26
Buy* 1 $63.55 Automatic Execution
 09:32:04 - 09-Jun-26
Sell* 6 $56.23 Automatic Execution
 15:48:09 - 09-Jun-26
Sell* 5 $55.65 Automatic Execution
 15:18:50 - 09-Jun-26
Buy* 32 $54.08 Automatic Execution
 12:20:46 - 09-Jun-26
Buy* 1 $63.55 Automatic Execution
 09:32:04 - 09-Jun-26
Sell* 1 $56.23 Automatic Execution
 15:48:09 - 09-Jun-26
Sell* 1 $55.66 Automatic Execution
 15:18:50 - 09-Jun-26
Buy* 100 $54.05 Automatic Execution
 12:20:45 - 09-Jun-26
Buy* 60 $63.54 Automatic Execution
 09:32:04 - 09-Jun-26
Sell* 100 $56.23 Automatic Execution
 15:48:09 - 09-Jun-26
Sell* 1 $55.66 Automatic Execution
 15:18:50 - 09-Jun-26
Buy* 100 $54.04 Automatic Execution
 12:20:45 - 09-Jun-26
Sell* 100 $63.475 Automatic Execution
 09:32:04 - 09-Jun-26
Sell* 10 $56.23 Automatic Execution
 15:48:09 - 09-Jun-26
Unknown* 7 $55.675 Automatic Execution
 15:18:49 - 09-Jun-26
Sell* 47 $54.02 Automatic Execution
 12:20:43 - 09-Jun-26
Buy* 11 $63.43 Automatic Execution
 09:32:01 - 09-Jun-26
Sell* 73 $56.23 Automatic Execution
 15:48:09 - 09-Jun-26
Buy* 20 $55.69 Automatic Execution
 15:18:48 - 09-Jun-26
Buy* 1 $54.03 Automatic Execution
 12:20:43 - 09-Jun-26
Sell* 40 $63.36 Automatic Execution
 09:32:01 - 09-Jun-26
Buy* 1 $56.24 Automatic Execution
 15:48:09 - 09-Jun-26
Buy* 3 $55.69 Automatic Execution
 15:18:48 - 09-Jun-26
Buy* 5 $54.03 Automatic Execution
 12:20:42 - 09-Jun-26
Sell* 30 $63.37 Automatic Execution
 09:32:01 - 09-Jun-26
Buy* 56 $56.25 Automatic Execution
 15:48:07 - 09-Jun-26
Buy* 20 $55.68 Automatic Execution
 15:18:48 - 09-Jun-26
Buy* 4 $54.03 Automatic Execution
 12:20:42 - 09-Jun-26
Sell* 70 $63.37 Automatic Execution
 09:32:01 - 09-Jun-26
Buy* 20 $56.25 Automatic Execution
 15:48:07 - 09-Jun-26
Buy* 200 $55.68 Automatic Execution
 15:18:48 - 09-Jun-26
Buy* 20 $54.02 Automatic Execution
 12:20:42 - 09-Jun-26
Sell* 50 $63.37 Automatic Execution
 09:32:01 - 09-Jun-26
Buy* 100 $56.24 Automatic Execution
 15:48:07 - 09-Jun-26
Buy* 15 $55.67 Automatic Execution
 15:18:48 - 09-Jun-26
Buy* 14 $54.02 Automatic Execution
 12:20:42 - 09-Jun-26
Sell* 121 $63.37 Automatic Execution
 09:32:01 - 09-Jun-26
Buy* 60 $56.24 Automatic Execution
 15:48:07 - 09-Jun-26
Sell* 6 $55.67 Automatic Execution
 15:18:48 - 09-Jun-26
Buy* 1 $54.02 Automatic Execution
 12:20:41 - 09-Jun-26
Sell* 70 $63.37 Automatic Execution
 09:32:01 - 09-Jun-26
Buy* 100 $56.24 Automatic Execution
 15:48:07 - 09-Jun-26
Sell* 1 $55.67 Automatic Execution
 15:18:48 - 09-Jun-26
Buy* 1 $54.02 Automatic Execution
 12:20:41 - 09-Jun-26
Sell* 70 $63.37 Automatic Execution
 09:32:01 - 09-Jun-26
Sell* 100 $56.24 Automatic Execution
 15:48:06 - 09-Jun-26
Sell* 100 $55.67 Automatic Execution
 15:18:48 - 09-Jun-26
Buy* 1 $54.02 Automatic Execution
 12:20:41 - 09-Jun-26
Sell* 200 $63.37 Automatic Execution
 09:32:01 - 09-Jun-26
Sell* 40 $56.24 Automatic Execution
 15:48:06 - 09-Jun-26
Sell* 10 $55.67 Automatic Execution
 15:18:48 - 09-Jun-26
Buy* 3 $54.02 Automatic Execution
 12:20:41 - 09-Jun-26
Sell* 70 $63.38 Automatic Execution
 09:32:01 - 09-Jun-26
Sell* 100 $56.24 Automatic Execution
 15:48:06 - 09-Jun-26
Sell* 73 $55.67 Automatic Execution
 15:18:48 - 09-Jun-26
Buy* 5 $54.02 Automatic Execution
 12:20:41 - 09-Jun-26
Sell* 100 $63.38 Automatic Execution
 09:32:01 - 09-Jun-26
Unknown* 100 $56.25 Automatic Execution
 15:48:06 - 09-Jun-26
Unknown* 71 $55.68 Automatic Execution
 15:18:48 - 09-Jun-26
Buy* 6 $54.02 Automatic Execution
 12:20:41 - 09-Jun-26
Sell* 35 $63.41 Automatic Execution
 09:32:01 - 09-Jun-26
Unknown* 100 $56.25 Automatic Execution
 15:48:06 - 09-Jun-26
Sell* 89 $55.68 Automatic Execution
 15:18:48 - 09-Jun-26
Buy* 6 $54.01 Automatic Execution
 12:20:41 - 09-Jun-26
Sell* 98 $63.43 Automatic Execution
 09:32:01 - 09-Jun-26
Unknown* 100 $56.25 Automatic Execution
 15:48:06 - 09-Jun-26
Sell* 3 $55.68 Automatic Execution
 15:18:48 - 09-Jun-26
Buy* 8 $54.01 Automatic Execution
 12:20:41 - 09-Jun-26
Sell* 99 $63.43 Automatic Execution
 09:32:01 - 09-Jun-26
Sell* 100 $56.26 Automatic Execution
 15:48:04 - 09-Jun-26
Sell* 1 $55.68 Automatic Execution
 15:18:48 - 09-Jun-26
Buy* 10 $54.01 Automatic Execution
 12:20:41 - 09-Jun-26
Sell* 1 $63.43 Automatic Execution
 09:32:01 - 09-Jun-26
Sell* 70 $56.26 Automatic Execution
 15:48:04 - 09-Jun-26
Sell* 4 $55.68 Automatic Execution
 15:18:48 - 09-Jun-26
Buy* 12 $54.01 Automatic Execution
 12:20:41 - 09-Jun-26
Sell* 1 $63.43 Automatic Execution
 09:32:01 - 09-Jun-26
Sell* 70 $56.26 Automatic Execution
 15:48:04 - 09-Jun-26
Sell* 1 $55.68 Automatic Execution
 15:18:48 - 09-Jun-26
Buy* 100 $54.01 Automatic Execution
 12:20:41 - 09-Jun-26
Sell* 100 $63.43 Automatic Execution
 09:32:01 - 09-Jun-26
Sell* 100 $56.26 Automatic Execution
 15:48:04 - 09-Jun-26
Sell* 1 $55.69 Automatic Execution
 15:18:48 - 09-Jun-26
Buy* 7 $54.00 Automatic Execution
 12:20:41 - 09-Jun-26
Buy* 6 $63.45 Automatic Execution
 09:32:01 - 09-Jun-26
Sell* 150 $56.26 Automatic Execution
 15:48:04 - 09-Jun-26
Sell* 9 $55.69 Automatic Execution
 15:18:48 - 09-Jun-26
Buy* 10 $54.00 Automatic Execution
 12:20:41 - 09-Jun-26
Sell* 2 $63.44 Automatic Execution
 09:32:00 - 09-Jun-26
Sell* 100 $56.26 Automatic Execution
 15:48:04 - 09-Jun-26
Buy* 25 $55.70 Automatic Execution
 15:18:46 - 09-Jun-26
Buy* 805 $54.00 Automatic Execution
 12:20:41 - 09-Jun-26
Sell* 2 $63.46 Automatic Execution
 09:32:00 - 09-Jun-26
Sell* 70 $56.26 Automatic Execution
 15:48:04 - 09-Jun-26
Buy* 341 $55.70 Automatic Execution
 15:18:46 - 09-Jun-26
Buy* 445 $54.00 Automatic Execution
 12:20:41 - 09-Jun-26
Buy* 1 $63.49 Automatic Execution
 09:31:59 - 09-Jun-26
Buy* 12 $56.26 Automatic Execution
 15:48:04 - 09-Jun-26
Buy* 453 $55.70 Automatic Execution
 15:18:46 - 09-Jun-26
Buy* 320 $54.00 Automatic Execution
 12:20:41 - 09-Jun-26
Buy* 10 $63.50 Automatic Execution
 09:31:58 - 09-Jun-26
Buy* 18 $56.26 Automatic Execution
 15:48:04 - 09-Jun-26
Buy* 40 $55.70 Automatic Execution
 15:18:46 - 09-Jun-26
Buy* 80 $54.00 Automatic Execution
 12:20:41 - 09-Jun-26
Buy* 3 $63.49 Automatic Execution
 09:31:58 - 09-Jun-26
Buy* 25 $56.26 Automatic Execution
 15:48:04 - 09-Jun-26
Buy* 5 $55.70 Automatic Execution
 15:18:46 - 09-Jun-26
Buy* 20 $54.00 Automatic Execution
 12:20:41 - 09-Jun-26
Buy* 54 $63.47 Automatic Execution
 09:31:57 - 09-Jun-26
Buy* 3 $56.26 Automatic Execution
 15:48:04 - 09-Jun-26
Sell* 5 $55.70 Automatic Execution
 15:18:46 - 09-Jun-26
Buy* 400 $53.99 Automatic Execution
 12:20:41 - 09-Jun-26
Sell* 30 $63.28 Automatic Execution
 09:31:56 - 09-Jun-26
Buy* 100 $56.255 Automatic Execution
 15:48:04 - 09-Jun-26
Sell* 1 $55.70 Automatic Execution
 15:18:46 - 09-Jun-26
Buy* 2 $53.98 Automatic Execution
 12:20:41 - 09-Jun-26
Sell* 100 $63.29 Automatic Execution
 09:31:56 - 09-Jun-26
Buy* 100 $56.255 Automatic Execution
 15:48:04 - 09-Jun-26
Sell* 17 $55.70 Automatic Execution
 15:18:46 - 09-Jun-26
Buy* 34 $53.94 Automatic Execution
 12:20:39 - 09-Jun-26
Unknown* 3 $63.36 Automatic Execution
 09:31:56 - 09-Jun-26
Buy* 50 $56.255 Automatic Execution
 15:48:04 - 09-Jun-26
Unknown* 6 $55.705 Automatic Execution
 15:18:44 - 09-Jun-26
Sell* 38 $53.94 Automatic Execution
 12:20:39 - 09-Jun-26
Buy* 1 $63.37 Automatic Execution
 09:31:55 - 09-Jun-26
Buy* 150 $56.255 Automatic Execution
 15:48:04 - 09-Jun-26
Buy* 22 $55.72 Automatic Execution
 15:18:44 - 09-Jun-26
Buy* 100 $53.97 Automatic Execution
 12:20:38 - 09-Jun-26
Buy* 1 $63.37 Automatic Execution
 09:31:55 - 09-Jun-26
Unknown* 100 $56.26 Automatic Execution
 15:48:04 - 09-Jun-26
Buy* 22 $55.72 Automatic Execution
 15:18:44 - 09-Jun-26
Buy* 53 $53.96 Automatic Execution
 12:20:38 - 09-Jun-26
Buy* 100 $63.37 Automatic Execution
 09:31:55 - 09-Jun-26
Sell* 100 $56.27 Automatic Execution
 15:48:03 - 09-Jun-26
Sell* 1 $55.72 Automatic Execution
 15:18:44 - 09-Jun-26
Buy* 100 $53.96 Automatic Execution
 12:20:38 - 09-Jun-26
Buy* 100 $63.37 Automatic Execution
 09:31:55 - 09-Jun-26
Sell* 10 $56.27 Automatic Execution
 15:48:03 - 09-Jun-26
Sell* 10 $55.72 Automatic Execution
 15:18:44 - 09-Jun-26
Buy* 2 $53.95 Automatic Execution
 12:20:38 - 09-Jun-26
Buy* 100 $63.37 Automatic Execution
 09:31:55 - 09-Jun-26
Sell* 100 $56.27 Automatic Execution
 15:48:03 - 09-Jun-26
Sell* 3 $55.72 Automatic Execution
 15:18:44 - 09-Jun-26
Buy* 8 $53.95 Automatic Execution
 12:20:37 - 09-Jun-26
Buy* 100 $63.37 Automatic Execution
 09:31:55 - 09-Jun-26
Unknown* 90 $56.28 Automatic Execution
 15:48:03 - 09-Jun-26
Buy* 1 $55.73 Automatic Execution
 15:18:42 - 09-Jun-26
Buy* 13 $53.95 Automatic Execution
 12:20:37 - 09-Jun-26
Buy* 1 $63.37 Automatic Execution
 09:31:55 - 09-Jun-26
Unknown* 100 $56.28 Automatic Execution
 15:48:03 - 09-Jun-26
Sell* 2 $55.73 Automatic Execution
 15:18:42 - 09-Jun-26
Sell* 2 $53.93 Automatic Execution
 12:20:35 - 09-Jun-26
Buy* 33 $63.33 Automatic Execution
 09:31:54 - 09-Jun-26
Unknown* 100 $56.28 Automatic Execution
 15:48:03 - 09-Jun-26
Sell* 6 $55.73 Automatic Execution
 15:18:42 - 09-Jun-26
Sell* 50 $53.92 Automatic Execution
 12:20:34 - 09-Jun-26
Buy* 107 $63.38 Automatic Execution
 09:31:53 - 09-Jun-26
Unknown* 100 $56.28 Automatic Execution
 15:48:03 - 09-Jun-26
Sell* 13 $55.73 Automatic Execution
 15:18:42 - 09-Jun-26
Buy* 14 $53.94 Automatic Execution
 12:20:33 - 09-Jun-26
Buy* 21 $63.36 Automatic Execution
 09:31:53 - 09-Jun-26
Sell* 10 $56.28 Automatic Execution
 15:48:03 - 09-Jun-26
Sell* 2 $55.73 Automatic Execution
 15:18:42 - 09-Jun-26
Buy* 7 $53.94 Automatic Execution
 12:20:33 - 09-Jun-26
Buy* 36 $63.33 Automatic Execution
 09:31:53 - 09-Jun-26
Sell* 100 $56.28 Automatic Execution
 15:48:03 - 09-Jun-26
Buy* 20 $55.74 Automatic Execution
 15:18:41 - 09-Jun-26
Buy* 5 $53.93 Automatic Execution
 12:20:32 - 09-Jun-26
Buy* 6 $63.33 Automatic Execution
 09:31:53 - 09-Jun-26
Sell* 100 $56.28 Automatic Execution
 15:48:03 - 09-Jun-26
Sell* 100 $55.73 Automatic Execution
 15:18:32 - 09-Jun-26
Sell* 7 $53.92 Automatic Execution
 12:20:30 - 09-Jun-26
Buy* 2 $63.33 Automatic Execution
 09:31:53 - 09-Jun-26
Sell* 200 $56.28 Automatic Execution
 15:48:03 - 09-Jun-26
Buy* 460 $55.74 Automatic Execution
 15:18:30 - 09-Jun-26
Sell* 71 $53.92 Automatic Execution
 12:20:30 - 09-Jun-26
Sell* 59 $63.34 Automatic Execution
 09:31:53 - 09-Jun-26
Sell* 100 $56.28 Automatic Execution
 15:48:03 - 09-Jun-26
Buy* 3 $55.74 Automatic Execution
 15:18:30 - 09-Jun-26
Sell* 16 $53.92 Automatic Execution
 12:20:30 - 09-Jun-26
Unknown* 50 $63.35 Automatic Execution
 09:31:53 - 09-Jun-26
Sell* 100 $56.28 Automatic Execution
 15:48:03 - 09-Jun-26
Buy* 20 $55.74 Automatic Execution
 15:18:30 - 09-Jun-26
Sell* 6 $53.92 Automatic Execution
 12:20:30 - 09-Jun-26
Sell* 4 $63.34 Automatic Execution
 09:31:53 - 09-Jun-26
Sell* 100 $56.28 Automatic Execution
 15:48:03 - 09-Jun-26
Sell* 64 $55.74 Automatic Execution
 15:18:27 - 09-Jun-26
Buy* 500 $53.95 Automatic Execution
 12:20:29 - 09-Jun-26
Unknown* 50 $63.35 Automatic Execution
 09:31:53 - 09-Jun-26
Buy* 60 $56.295 Automatic Execution
 15:48:03 - 09-Jun-26
Sell* 56 $55.74 Automatic Execution
 15:18:27 - 09-Jun-26
Buy* 73 $53.95 Automatic Execution
 12:20:29 - 09-Jun-26
Sell* 3 $63.34 Automatic Execution
 09:31:53 - 09-Jun-26
Buy* 10 $56.29 Automatic Execution
 15:48:03 - 09-Jun-26
Sell* 192 $55.75 Automatic Execution
 15:18:27 - 09-Jun-26
Buy* 27 $53.95 Automatic Execution
 12:20:29 - 09-Jun-26
Sell* 30 $63.33 Automatic Execution
 09:31:53 - 09-Jun-26
Buy* 40 $56.28 Automatic Execution
 15:48:03 - 09-Jun-26
Sell* 99 $55.75 Automatic Execution
 15:18:27 - 09-Jun-26
Buy* 5 $53.95 Automatic Execution
 12:20:29 - 09-Jun-26
Sell* 100 $63.32 Automatic Execution
 09:31:53 - 09-Jun-26
Unknown* 4 $56.255 Automatic Execution
 15:48:02 - 09-Jun-26
Sell* 2 $55.75 Automatic Execution
 15:18:27 - 09-Jun-26
Buy* 68 $53.95 Automatic Execution
 12:20:29 - 09-Jun-26
Sell* 200 $63.32 Automatic Execution
 09:31:53 - 09-Jun-26
Sell* 11 $56.26 Automatic Execution
 15:48:01 - 09-Jun-26
Sell* 37 $55.75 Automatic Execution
 15:18:27 - 09-Jun-26
Buy* 2 $53.95 Automatic Execution
 12:20:29 - 09-Jun-26
Sell* 100 $63.32 Automatic Execution
 09:31:53 - 09-Jun-26
Buy* 20 $56.27 Automatic Execution
 15:48:01 - 09-Jun-26
Sell* 217 $55.75 Automatic Execution
 15:18:27 - 09-Jun-26
Unknown* 16 $53.92 Automatic Execution
 12:20:27 - 09-Jun-26
Buy* 21 $63.35 Automatic Execution
 09:31:53 - 09-Jun-26
Buy* 100 $56.27 Automatic Execution
 15:48:01 - 09-Jun-26
Sell* 453 $55.75 Automatic Execution
 15:18:27 - 09-Jun-26
Sell* 2 $53.90 Automatic Execution
 12:20:26 - 09-Jun-26
Buy* 100 $63.35 Automatic Execution
 09:31:53 - 09-Jun-26
Buy* 3 $56.27 Automatic Execution
 15:48:01 - 09-Jun-26
Sell* 100 $55.75 Automatic Execution
 15:18:27 - 09-Jun-26
Unknown* 1 $53.925 Automatic Execution
 12:20:26 - 09-Jun-26
Unknown* 50 $63.33 Automatic Execution
 09:31:53 - 09-Jun-26
Buy* 25 $56.27 Automatic Execution
 15:48:01 - 09-Jun-26
Sell* 12 $55.75 Automatic Execution
 15:18:27 - 09-Jun-26
Sell* 9 $53.92 Automatic Execution
 12:20:25 - 09-Jun-26
Unknown* 50 $63.33 Automatic Execution
 09:31:53 - 09-Jun-26
Buy* 25 $56.27 Automatic Execution
 15:48:01 - 09-Jun-26
Sell* 1 $55.76 Automatic Execution
 15:18:27 - 09-Jun-26
Sell* 100 $53.92 Automatic Execution
 12:20:24 - 09-Jun-26
Buy* 100 $63.33 Automatic Execution
 09:31:53 - 09-Jun-26
Buy* 26 $56.27 Automatic Execution
 15:48:01 - 09-Jun-26
Sell* 100 $55.76 Automatic Execution
 15:18:27 - 09-Jun-26
Buy* 1 $53.96 Automatic Execution
 12:20:22 - 09-Jun-26
Buy* 100 $63.33 Automatic Execution
 09:31:53 - 09-Jun-26
Sell* 3 $57.18 Automatic Execution
 11:22:27 - 09-Jun-26
Buy* 5 $56.27 Automatic Execution
 15:48:01 - 09-Jun-26
Sell* 5 $55.76 Automatic Execution
 15:18:27 - 09-Jun-26
Buy* 1 $53.96 Automatic Execution
 12:20:22 - 09-Jun-26
Sell* 10 $63.38 Automatic Execution
 09:31:53 - 09-Jun-26
Sell* 40 $57.18 Automatic Execution
 11:22:27 - 09-Jun-26
Unknown* 4 $56.25 Automatic Execution
 15:48:01 - 09-Jun-26
Sell* 100 $55.76 Automatic Execution
 15:18:27 - 09-Jun-26
Unknown* 20 $53.95 Automatic Execution
 12:20:22 - 09-Jun-26
Sell* 20 $63.38 Automatic Execution
 09:31:53 - 09-Jun-26
Unknown* 81 $57.20 Automatic Execution
 11:22:26 - 09-Jun-26
Buy* 3 $56.25 Automatic Execution
 15:48:01 - 09-Jun-26
Sell* 300 $55.77 Automatic Execution
 15:18:26 - 09-Jun-26
Buy* 8 $53.94 Automatic Execution
 12:20:22 - 09-Jun-26
Sell* 10 $63.38 Automatic Execution
 09:31:52 - 09-Jun-26
Buy* 14 $57.19 Automatic Execution
 11:22:26 - 09-Jun-26
Buy* 100 $56.25 Automatic Execution
 15:48:01 - 09-Jun-26
Buy* 1 $55.80 Automatic Execution
 15:18:25 - 09-Jun-26
Buy* 20 $53.94 Automatic Execution
 12:20:22 - 09-Jun-26
Sell* 18 $63.36 Automatic Execution
 09:31:52 - 09-Jun-26
Buy* 31 $57.19 Automatic Execution
 11:22:26 - 09-Jun-26
Sell* 12 $56.24 Automatic Execution
 15:48:00 - 09-Jun-26
Buy* 25 $55.80 Automatic Execution
 15:18:23 - 09-Jun-26
Buy* 8 $53.94 Automatic Execution
 12:20:20 - 09-Jun-26
Sell* 30 $63.36 Automatic Execution
 09:31:52 - 09-Jun-26
Unknown* 50 $57.18 Automatic Execution
 11:22:25 - 09-Jun-26
Buy* 3 $56.24 Automatic Execution
 15:47:59 - 09-Jun-26
Buy* 20 $55.80 Automatic Execution
 15:18:23 - 09-Jun-26
Buy* 6 $53.94 Automatic Execution
 12:20:20 - 09-Jun-26
Sell* 11 $63.36 Automatic Execution
 09:31:52 - 09-Jun-26
Unknown* 50 $57.18 Automatic Execution
 11:22:25 - 09-Jun-26
Buy* 126 $56.24 Automatic Execution
 15:47:59 - 09-Jun-26
Buy* 2 $55.80 Automatic Execution
 15:18:23 - 09-Jun-26
Buy* 1 $53.94 Automatic Execution
 12:20:20 - 09-Jun-26
Sell* 28 $63.36 Automatic Execution
 09:31:52 - 09-Jun-26
Buy* 5 $57.19 Automatic Execution
 11:22:25 - 09-Jun-26
Buy* 73 $56.24 Automatic Execution
 15:47:59 - 09-Jun-26
Buy* 17 $55.79 Automatic Execution
 15:18:23 - 09-Jun-26
Buy* 1 $53.94 Automatic Execution
 12:20:20 - 09-Jun-26
Sell* 70 $63.36 Automatic Execution
 09:31:52 - 09-Jun-26
Buy* 2 $57.19 Automatic Execution
 11:22:24 - 09-Jun-26
Buy* 25 $56.24 Automatic Execution
 15:47:59 - 09-Jun-26
Sell* 1 $55.79 Automatic Execution
 15:18:23 - 09-Jun-26
Buy* 1 $53.94 Automatic Execution
 12:20:20 - 09-Jun-26
Sell* 27 $63.36 Automatic Execution
 09:31:52 - 09-Jun-26
Sell* 1 $57.18 Automatic Execution
 11:22:22 - 09-Jun-26
Buy* 3 $56.24 Automatic Execution
 15:47:59 - 09-Jun-26
Sell* 21 $55.82 Automatic Execution
 15:18:22 - 09-Jun-26
Buy* 1 $53.94 Automatic Execution
 12:20:20 - 09-Jun-26
Sell* 18 $63.36 Automatic Execution
 09:31:52 - 09-Jun-26
Sell* 100 $57.19 Automatic Execution
 11:22:21 - 09-Jun-26
Sell* 100 $56.24 Automatic Execution
 15:47:59 - 09-Jun-26
Sell* 25 $55.82 Automatic Execution
 15:18:22 - 09-Jun-26
Sell* 4 $53.95 Automatic Execution
 12:20:19 - 09-Jun-26
Sell* 4 $63.36 Automatic Execution
 09:31:52 - 09-Jun-26
Sell* 3 $57.20 Automatic Execution
 11:22:21 - 09-Jun-26
Sell* 100 $56.24 Automatic Execution
 15:47:59 - 09-Jun-26
Buy* 20 $55.83 Automatic Execution
 15:18:22 - 09-Jun-26
Buy* 12 $54.01 Automatic Execution
 12:20:17 - 09-Jun-26
Sell* 27 $63.36 Automatic Execution
 09:31:52 - 09-Jun-26
Sell* 100 $57.20 Automatic Execution
 11:22:21 - 09-Jun-26
Sell* 100 $56.24 Automatic Execution
 15:47:59 - 09-Jun-26
Buy* 25 $55.82 Automatic Execution
 15:18:21 - 09-Jun-26
Buy* 29 $54.00 Automatic Execution
 12:20:17 - 09-Jun-26
Sell* 150 $63.36 Automatic Execution
 09:31:52 - 09-Jun-26
Sell* 4 $57.20 Automatic Execution
 11:22:21 - 09-Jun-26
Sell* 1 $56.24 Automatic Execution
 15:47:59 - 09-Jun-26
Buy* 20 $55.82 Automatic Execution
 15:18:21 - 09-Jun-26
Buy* 12 $54.00 Automatic Execution
 12:20:17 - 09-Jun-26
Sell* 27 $63.36 Automatic Execution
 09:31:52 - 09-Jun-26
Sell* 1 $57.20 Automatic Execution
 11:22:21 - 09-Jun-26
Sell* 1 $56.24 Automatic Execution
 15:47:59 - 09-Jun-26
Sell* 23 $55.82 Automatic Execution
 15:18:21 - 09-Jun-26
Buy* 153 $53.98 Automatic Execution
 12:20:17 - 09-Jun-26
Sell* 28 $63.36 Automatic Execution
 09:31:52 - 09-Jun-26
Buy* 1 $57.23 Automatic Execution
 11:22:18 - 09-Jun-26
Sell* 1 $56.24 Automatic Execution
 15:47:59 - 09-Jun-26
Sell* 2 $55.83 Automatic Execution
 15:18:20 - 09-Jun-26
Buy* 30 $53.955 Automatic Execution
 12:20:15 - 09-Jun-26
Sell* 1 $63.36 Automatic Execution
 09:31:52 - 09-Jun-26
Buy* 1 $57.23 Automatic Execution
 11:22:18 - 09-Jun-26
Unknown* 8 $56.25 Automatic Execution
 15:47:59 - 09-Jun-26
Sell* 25 $55.83 Automatic Execution
 15:18:20 - 09-Jun-26
Buy* 2 $53.955 Automatic Execution
 12:20:15 - 09-Jun-26
Sell* 53 $63.38 Automatic Execution
 09:31:52 - 09-Jun-26
Buy* 100 $57.22 Automatic Execution
 11:22:17 - 09-Jun-26
Sell* 1 $56.25 Automatic Execution
 15:47:59 - 09-Jun-26
Sell* 20 $55.83 Automatic Execution
 15:18:20 - 09-Jun-26
Buy* 28 $53.95 Automatic Execution
 12:20:15 - 09-Jun-26
Sell* 51 $63.38 Automatic Execution
 09:31:52 - 09-Jun-26
Sell* 1 $57.20 Automatic Execution
 11:22:14 - 09-Jun-26
Sell* 100 $56.27 Automatic Execution
 15:47:58 - 09-Jun-26
Buy* 8 $55.84 Automatic Execution
 15:18:20 - 09-Jun-26
Buy* 8 $53.95 Automatic Execution
 12:20:15 - 09-Jun-26
Sell* 1 $63.41 Automatic Execution
 09:31:52 - 09-Jun-26
Sell* 1 $57.20 Automatic Execution
 11:22:14 - 09-Jun-26
Sell* 100 $56.27 Automatic Execution
 15:47:58 - 09-Jun-26
Buy* 14 $55.84 Automatic Execution
 15:18:20 - 09-Jun-26
Buy* 7 $53.95 Automatic Execution
 12:20:15 - 09-Jun-26
Sell* 6 $63.40 Automatic Execution
 09:31:52 - 09-Jun-26
Sell* 2 $57.20 Automatic Execution
 11:22:14 - 09-Jun-26
Sell* 5 $56.27 Automatic Execution
 15:47:58 - 09-Jun-26
Buy* 25 $55.84 Automatic Execution
 15:18:20 - 09-Jun-26
Buy* 13 $53.95 Automatic Execution
 12:20:15 - 09-Jun-26
Sell* 40 $63.40 Automatic Execution
 09:31:52 - 09-Jun-26
Sell* 4 $57.20 Automatic Execution
 11:22:14 - 09-Jun-26
Sell* 100 $56.27 Automatic Execution
 15:47:58 - 09-Jun-26
Buy* 2 $55.84 Automatic Execution
 15:18:20 - 09-Jun-26
Buy* 98 $53.94 Automatic Execution
 12:20:15 - 09-Jun-26
Sell* 18 $63.40 Automatic Execution
 09:31:52 - 09-Jun-26
Sell* 2 $57.195 Automatic Execution
 11:22:14 - 09-Jun-26
Sell* 100 $56.27 Automatic Execution
 15:47:58 - 09-Jun-26
Buy* 20 $55.84 Automatic Execution
 15:18:20 - 09-Jun-26
Buy* 100 $53.94 Automatic Execution
 12:20:15 - 09-Jun-26
Sell* 177 $63.38 Automatic Execution
 09:31:52 - 09-Jun-26
Sell* 1 $57.20 Automatic Execution
 11:22:14 - 09-Jun-26
Sell* 3 $56.28 Automatic Execution
 15:47:57 - 09-Jun-26
Buy* 26 $55.84 Automatic Execution
 15:18:20 - 09-Jun-26
Buy* 2 $53.94 Automatic Execution
 12:20:15 - 09-Jun-26
Sell* 50 $63.42 Automatic Execution
 09:31:52 - 09-Jun-26
Sell* 1 $57.20 Automatic Execution
 11:22:14 - 09-Jun-26
Sell* 10 $56.28 Automatic Execution
 15:47:57 - 09-Jun-26
Buy* 2 $55.84 Automatic Execution
 15:18:20 - 09-Jun-26
Buy* 64 $53.92 Automatic Execution
 12:20:15 - 09-Jun-26
Sell* 23 $63.38 Automatic Execution
 09:31:52 - 09-Jun-26
Sell* 100 $57.20 Automatic Execution
 11:22:14 - 09-Jun-26
Unknown* 100 $56.29 Automatic Execution
 15:47:56 - 09-Jun-26
Unknown* 100 $55.825 Automatic Execution
 15:18:17 - 09-Jun-26
Buy* 36 $53.92 Automatic Execution
 12:20:15 - 09-Jun-26
Sell* 9 $63.42 Automatic Execution
 09:31:52 - 09-Jun-26
Sell* 1 $57.20 Automatic Execution
 11:22:14 - 09-Jun-26
Sell* 102 $56.29 Automatic Execution
 15:47:26 - 09-Jun-26
Buy* 3 $55.81 Automatic Execution
 15:18:16 - 09-Jun-26
Buy* 153 $53.93 Automatic Execution
 12:20:15 - 09-Jun-26
Sell* 60 $63.40 Automatic Execution
 09:31:52 - 09-Jun-26
Sell* 54 $57.20 Automatic Execution
 11:22:14 - 09-Jun-26
Sell* 100 $56.29 Automatic Execution
 15:47:26 - 09-Jun-26
Buy* 100 $55.81 Automatic Execution
 15:18:16 - 09-Jun-26
Buy* 49 $53.91 Automatic Execution
 12:20:15 - 09-Jun-26
Sell* 20 $63.40 Automatic Execution
 09:31:52 - 09-Jun-26
Sell* 27 $57.19 Automatic Execution
 11:22:14 - 09-Jun-26
Sell* 85 $56.29 Automatic Execution
 15:47:26 - 09-Jun-26
Sell* 10 $55.81 Automatic Execution
 15:18:16 - 09-Jun-26
Buy* 80 $53.91 Automatic Execution
 12:20:15 - 09-Jun-26
Sell* 1 $63.40 Automatic Execution
 09:31:52 - 09-Jun-26
Sell* 16 $57.21 Automatic Execution
 11:22:14 - 09-Jun-26
Buy* 19 $56.30 Automatic Execution
 15:47:23 - 09-Jun-26
Buy* 2 $55.81 Automatic Execution
 15:18:14 - 09-Jun-26
Buy* 20 $53.91 Automatic Execution
 12:20:15 - 09-Jun-26
Sell* 100 $63.46 Automatic Execution
 09:31:52 - 09-Jun-26
Sell* 5 $57.21 Automatic Execution
 11:22:14 - 09-Jun-26
Sell* 12 $56.30 Automatic Execution
 15:47:22 - 09-Jun-26
Buy* 4 $55.81 Automatic Execution
 15:18:14 - 09-Jun-26
Buy* 80 $53.91 Automatic Execution
 12:20:15 - 09-Jun-26
Sell* 1 $63.46 Automatic Execution
 09:31:52 - 09-Jun-26
Sell* 2 $57.21 Automatic Execution
 11:22:14 - 09-Jun-26
Sell* 20 $56.30 Automatic Execution
 15:47:22 - 09-Jun-26
Buy* 2 $55.80 Automatic Execution
 15:18:14 - 09-Jun-26
Buy* 20 $53.91 Automatic Execution
 12:20:15 - 09-Jun-26
Sell* 17 $63.49 Automatic Execution
 09:31:52 - 09-Jun-26
Sell* 2 $57.22 Automatic Execution
 11:22:14 - 09-Jun-26
Sell* 100 $56.31 Automatic Execution
 15:47:21 - 09-Jun-26
Buy* 20 $55.80 Automatic Execution
 15:18:14 - 09-Jun-26
Buy* 51 $53.91 Automatic Execution
 12:20:15 - 09-Jun-26
Unknown* 19 $63.545 Automatic Execution
 09:31:52 - 09-Jun-26
Sell* 2 $57.22 Automatic Execution
 11:22:14 - 09-Jun-26
Sell* 1 $56.31 Automatic Execution
 15:47:21 - 09-Jun-26
Sell* 18 $55.84 Automatic Execution
 15:18:10 - 09-Jun-26
Buy* 39 $53.91 Automatic Execution
 12:20:14 - 09-Jun-26
Buy* 9 $63.55 Automatic Execution
 09:31:51 - 09-Jun-26
Sell* 3 $57.22 Automatic Execution
 11:22:14 - 09-Jun-26
Sell* 41 $56.31 Automatic Execution
 15:47:21 - 09-Jun-26
Sell* 2 $55.84 Automatic Execution
 15:18:10 - 09-Jun-26
Unknown* 88 $53.90 Automatic Execution
 12:20:14 - 09-Jun-26
Sell* 1 $63.21 Automatic Execution
 09:31:16 - 09-Jun-26
Sell* 200 $57.22 Automatic Execution
 11:22:14 - 09-Jun-26
Sell* 1 $56.32 Automatic Execution
 15:47:19 - 09-Jun-26
Sell* 26 $55.84 Automatic Execution
 15:18:10 - 09-Jun-26
Unknown* 6 $53.90 Automatic Execution
 12:20:14 - 09-Jun-26
Sell* 100 $63.21 Automatic Execution
 09:31:16 - 09-Jun-26
Buy* 1 $57.26 Automatic Execution
 11:22:13 - 09-Jun-26
Sell* 1 $56.32 Automatic Execution
 15:47:19 - 09-Jun-26
Buy* 27 $55.85 Automatic Execution
 15:18:10 - 09-Jun-26
Unknown* 6 $53.90 Automatic Execution
 12:20:14 - 09-Jun-26
Buy* 4 $63.26 Automatic Execution
 09:31:15 - 09-Jun-26
Sell* 1 $57.24 Automatic Execution
 11:22:13 - 09-Jun-26
Sell* 21 $56.33 Automatic Execution
 15:47:18 - 09-Jun-26
Buy* 73 $55.85 Automatic Execution
 15:18:10 - 09-Jun-26
Buy* 2 $53.92 Automatic Execution
 12:20:14 - 09-Jun-26
Buy* 8 $63.24 Automatic Execution
 09:31:15 - 09-Jun-26
Buy* 1 $57.29 Automatic Execution
 11:22:10 - 09-Jun-26
Sell* 100 $56.33 Automatic Execution
 15:47:18 - 09-Jun-26
Buy* 100 $55.84 Automatic Execution
 15:18:09 - 09-Jun-26
Buy* 10 $53.92 Automatic Execution
 12:20:14 - 09-Jun-26
Buy* 1 $63.23 Automatic Execution
 09:31:14 - 09-Jun-26
Sell* 1 $57.29 Automatic Execution
 11:22:10 - 09-Jun-26
Buy* 71 $56.36 Automatic Execution
 15:47:17 - 09-Jun-26
Buy* 100 $55.84 Automatic Execution
 15:18:09 - 09-Jun-26
Buy* 100 $53.92 Automatic Execution
 12:20:14 - 09-Jun-26
Buy* 100 $63.19 Automatic Execution
 09:31:14 - 09-Jun-26
Sell* 4 $57.29 Automatic Execution
 11:22:10 - 09-Jun-26
Buy* 25 $56.36 Automatic Execution
 15:47:17 - 09-Jun-26
Buy* 20 $55.83 Automatic Execution
 15:18:08 - 09-Jun-26
Buy* 1 $53.91 Automatic Execution
 12:20:14 - 09-Jun-26
Buy* 100 $63.19 Automatic Execution
 09:31:14 - 09-Jun-26
Sell* 20 $57.30 Automatic Execution
 11:22:09 - 09-Jun-26
Buy* 3 $56.36 Automatic Execution
 15:47:17 - 09-Jun-26
Buy* 2 $55.83 Automatic Execution
 15:18:08 - 09-Jun-26
Sell* 20 $53.90 Automatic Execution
 12:20:14 - 09-Jun-26
Buy* 20 $63.13 Automatic Execution
 09:31:14 - 09-Jun-26
Sell* 3 $57.32 Automatic Execution
 11:22:08 - 09-Jun-26
Buy* 20 $56.36 Automatic Execution
 15:47:17 - 09-Jun-26
Buy* 4 $55.83 Automatic Execution
 15:18:08 - 09-Jun-26
Sell* 20 $53.90 Automatic Execution
 12:20:14 - 09-Jun-26
Buy* 30 $63.13 Automatic Execution
 09:31:14 - 09-Jun-26
Sell* 20 $57.32 Automatic Execution
 11:22:08 - 09-Jun-26
Buy* 100 $56.35 Automatic Execution
 15:47:17 - 09-Jun-26
Buy* 10 $55.83 Automatic Execution
 15:18:08 - 09-Jun-26
Buy* 100 $53.92 Automatic Execution
 12:20:14 - 09-Jun-26
Buy* 3 $63.09 Automatic Execution
 09:31:14 - 09-Jun-26
Sell* 22 $57.32 Automatic Execution
 11:22:08 - 09-Jun-26
Buy* 100 $56.35 Automatic Execution
 15:47:17 - 09-Jun-26
Buy* 3 $55.83 Automatic Execution
 15:18:08 - 09-Jun-26
Buy* 20 $53.91 Automatic Execution
 12:20:14 - 09-Jun-26
Buy* 100 $63.12 Automatic Execution
 09:31:14 - 09-Jun-26
Sell* 22 $57.32 Automatic Execution
 11:22:08 - 09-Jun-26
Buy* 100 $56.35 Automatic Execution
 15:47:17 - 09-Jun-26
Unknown* 39 $55.81 Automatic Execution
 15:18:08 - 09-Jun-26
Buy* 100 $53.91 Automatic Execution
 12:20:14 - 09-Jun-26
Buy* 100 $63.12 Automatic Execution
 09:31:14 - 09-Jun-26
Sell* 16 $57.31 Automatic Execution
 11:22:08 - 09-Jun-26
Buy* 100 $56.35 Automatic Execution
 15:47:17 - 09-Jun-26
Buy* 50 $55.81 Automatic Execution
 15:18:08 - 09-Jun-26
Buy* 24 $53.91 Automatic Execution
 12:20:14 - 09-Jun-26
Buy* 43 $63.075 Automatic Execution
 09:31:13 - 09-Jun-26
Sell* 2 $57.31 Automatic Execution
 11:22:08 - 09-Jun-26
Sell* 100 $56.34 Automatic Execution
 15:47:17 - 09-Jun-26
Buy* 100 $55.81 Automatic Execution
 15:18:08 - 09-Jun-26
Buy* 5 $53.91 Automatic Execution
 12:20:14 - 09-Jun-26
Buy* 15 $63.05 Automatic Execution
 09:31:13 - 09-Jun-26
Sell* 16 $57.31 Automatic Execution
 11:22:08 - 09-Jun-26
Sell* 100 $56.34 Automatic Execution
 15:47:16 - 09-Jun-26
Buy* 18 $55.81 Automatic Execution
 15:18:07 - 09-Jun-26
Unknown* 2 $53.89 Automatic Execution
 12:20:14 - 09-Jun-26
Buy* 1 $63.02 Automatic Execution
 09:31:13 - 09-Jun-26
Sell* 2 $57.31 Automatic Execution
 11:22:08 - 09-Jun-26
Sell* 188 $56.35 Automatic Execution
 15:47:16 - 09-Jun-26
Buy* 9 $55.81 Automatic Execution
 15:18:07 - 09-Jun-26
Buy* 372 $53.90 Automatic Execution
 12:20:14 - 09-Jun-26
Buy* 17 $63.00 Automatic Execution
 09:31:13 - 09-Jun-26
Sell* 12 $57.31 Automatic Execution
 11:22:07 - 09-Jun-26
Sell* 12 $56.35 Automatic Execution
 15:47:16 - 09-Jun-26
Buy* 100 $55.81 Automatic Execution
 15:18:07 - 09-Jun-26
Buy* 46 $53.90 Automatic Execution
 12:20:14 - 09-Jun-26
Buy* 74 $62.96 Automatic Execution
 09:31:13 - 09-Jun-26
Unknown* 1 $57.30 Automatic Execution
 11:22:07 - 09-Jun-26
Sell* 200 $56.35 Automatic Execution
 15:47:16 - 09-Jun-26
Buy* 2 $55.81 Automatic Execution
 15:18:07 - 09-Jun-26
Unknown* 42 $53.89 Automatic Execution
 12:20:14 - 09-Jun-26
Buy* 4 $62.96 Automatic Execution
 09:31:13 - 09-Jun-26
Sell* 1 $57.295 Automatic Execution
 11:22:07 - 09-Jun-26
Sell* 10 $56.35 Automatic Execution
 15:47:16 - 09-Jun-26
Buy* 84 $55.81 Automatic Execution
 15:18:07 - 09-Jun-26
Buy* 4 $53.90 Automatic Execution
 12:20:14 - 09-Jun-26
Buy* 100 $62.96 Automatic Execution
 09:31:13 - 09-Jun-26
Sell* 4 $57.285 Automatic Execution
 11:22:07 - 09-Jun-26
Sell* 67 $56.35 Automatic Execution
 15:47:16 - 09-Jun-26
Unknown* 7 $55.80 Automatic Execution
 15:18:07 - 09-Jun-26
Sell* 1 $53.88 Automatic Execution
 12:20:14 - 09-Jun-26
Buy* 100 $62.96 Automatic Execution
 09:31:13 - 09-Jun-26
Sell* 2 $57.28 Automatic Execution
 11:22:07 - 09-Jun-26
Sell* 59 $56.35 Automatic Execution
 15:47:16 - 09-Jun-26
Unknown* 7 $55.80 Automatic Execution
 15:18:07 - 09-Jun-26
Sell* 26 $53.88 Automatic Execution
 12:20:14 - 09-Jun-26
Sell* 100 $62.94 Automatic Execution
 09:31:13 - 09-Jun-26
Buy* 11 $57.28 Automatic Execution
 11:22:07 - 09-Jun-26
Sell* 86 $56.355 Automatic Execution
 15:47:16 - 09-Jun-26
Buy* 100 $55.80 Automatic Execution
 15:18:07 - 09-Jun-26
Sell* 1 $53.89 Automatic Execution
 12:20:14 - 09-Jun-26
Sell* 17 $62.95 Automatic Execution
 09:31:13 - 09-Jun-26
Sell* 100 $57.27 Automatic Execution
 11:22:07 - 09-Jun-26
Sell* 14 $56.355 Automatic Execution
 15:47:16 - 09-Jun-26
Buy* 20 $55.80 Automatic Execution
 15:18:07 - 09-Jun-26
Sell* 177 $53.89 Automatic Execution
 12:20:14 - 09-Jun-26
Sell* 183 $62.95 Automatic Execution
 09:31:13 - 09-Jun-26
Sell* 21 $57.27 Automatic Execution
 11:22:07 - 09-Jun-26
Sell* 200 $56.355 Automatic Execution
 15:47:16 - 09-Jun-26
Unknown* 100 $55.79 Automatic Execution
 15:18:07 - 09-Jun-26
Sell* 6 $53.89 Automatic Execution
 12:20:14 - 09-Jun-26
Sell* 2 $62.95 Automatic Execution
 09:31:13 - 09-Jun-26
Buy* 21 $57.27 Automatic Execution
 11:22:07 - 09-Jun-26
Sell* 35 $56.36 Automatic Execution
 15:47:16 - 09-Jun-26
Unknown* 20 $55.79 Automatic Execution
 15:18:07 - 09-Jun-26
Sell* 40 $53.885 Automatic Execution
 12:20:14 - 09-Jun-26
Sell* 15 $62.95 Automatic Execution
 09:31:13 - 09-Jun-26
Sell* 16 $57.26 Automatic Execution
 11:22:07 - 09-Jun-26
Sell* 100 $56.36 Automatic Execution
 15:47:16 - 09-Jun-26
Unknown* 100 $55.79 Automatic Execution
 15:18:06 - 09-Jun-26
Sell* 217 $53.885 Automatic Execution
 12:20:14 - 09-Jun-26
Sell* 5 $62.95 Automatic Execution
 09:31:13 - 09-Jun-26
Sell* 11 $57.26 Automatic Execution
 11:22:07 - 09-Jun-26
Sell* 100 $56.36 Automatic Execution
 15:47:16 - 09-Jun-26
Sell* 1 $55.79 Automatic Execution
 15:18:06 - 09-Jun-26
Sell* 70 $53.875 Automatic Execution
 12:20:14 - 09-Jun-26
Sell* 5 $62.95 Automatic Execution
 09:31:13 - 09-Jun-26
Sell* 20 $57.26 Automatic Execution
 11:22:07 - 09-Jun-26
Sell* 100 $56.36 Automatic Execution
 15:47:16 - 09-Jun-26
Unknown* 2 $55.83 Automatic Execution
 15:18:05 - 09-Jun-26
Sell* 70 $53.875 Automatic Execution
 12:20:14 - 09-Jun-26
Sell* 15 $62.95 Automatic Execution
 09:31:13 - 09-Jun-26
Sell* 20 $57.26 Automatic Execution
 11:22:07 - 09-Jun-26
Sell* 23 $56.37 Automatic Execution
 15:47:16 - 09-Jun-26
Sell* 1 $55.78 Automatic Execution
 15:18:03 - 09-Jun-26
Sell* 453 $53.89 Automatic Execution
 12:20:14 - 09-Jun-26
Sell* 4 $62.95 Automatic Execution
 09:31:13 - 09-Jun-26
Sell* 3 $57.26 Automatic Execution
 11:22:07 - 09-Jun-26
Sell* 5 $56.37 Automatic Execution
 15:47:16 - 09-Jun-26
Sell* 3 $55.80 Automatic Execution
 15:18:00 - 09-Jun-26
Sell* 28 $53.87 Automatic Execution
 12:20:14 - 09-Jun-26
Sell* 35 $62.94 Automatic Execution
 09:31:13 - 09-Jun-26
Sell* 100 $57.26 Automatic Execution
 11:22:07 - 09-Jun-26
Sell* 1 $56.37 Automatic Execution
 15:47:16 - 09-Jun-26
Sell* 25 $55.80 Automatic Execution
 15:18:00 - 09-Jun-26
Sell* 2 $53.87 Automatic Execution
 12:20:14 - 09-Jun-26
Sell* 5 $62.95 Automatic Execution
 09:31:13 - 09-Jun-26
Sell* 4 $57.26 Automatic Execution
 11:22:07 - 09-Jun-26
Buy* 100 $56.39 Automatic Execution
 15:47:14 - 09-Jun-26
Unknown* 3 $55.81 Automatic Execution
 15:18:00 - 09-Jun-26
Sell* 70 $53.87 Automatic Execution
 12:20:14 - 09-Jun-26
Sell* 100 $62.95 Automatic Execution
 09:31:13 - 09-Jun-26
Buy* 3 $57.27 Automatic Execution
 11:22:07 - 09-Jun-26
Sell* 100 $56.39 Automatic Execution
 15:47:14 - 09-Jun-26
Unknown* 21 $55.81 Automatic Execution
 15:18:00 - 09-Jun-26
Sell* 19 $53.875 Automatic Execution
 12:20:14 - 09-Jun-26
Buy* 100 $62.97 Automatic Execution
 09:31:13 - 09-Jun-26
Buy* 6 $57.27 Automatic Execution
 11:22:07 - 09-Jun-26
Sell* 100 $56.39 Automatic Execution
 15:47:14 - 09-Jun-26
Unknown* 22 $55.81 Automatic Execution
 15:18:00 - 09-Jun-26
Sell* 2 $53.88 Automatic Execution
 12:20:14 - 09-Jun-26
Sell* 66 $62.94 Automatic Execution
 09:31:13 - 09-Jun-26
Sell* 20 $57.26 Automatic Execution
 11:22:07 - 09-Jun-26
Sell* 10 $56.41 Automatic Execution
 15:47:13 - 09-Jun-26
Unknown* 2 $55.80 Automatic Execution
 15:18:00 - 09-Jun-26
Sell* 196 $53.88 Automatic Execution
 12:20:14 - 09-Jun-26
Buy* 100 $62.97 Automatic Execution
 09:31:13 - 09-Jun-26
Sell* 9 $57.26 Automatic Execution
 11:22:07 - 09-Jun-26
Sell* 11 $56.42 Automatic Execution
 15:47:13 - 09-Jun-26
Unknown* 2 $55.80 Automatic Execution
 15:18:00 - 09-Jun-26
Sell* 116 $53.88 Automatic Execution
 12:20:14 - 09-Jun-26
Buy* 100 $62.97 Automatic Execution
 09:31:13 - 09-Jun-26
Unknown* 1 $57.30 Automatic Execution
 11:22:07 - 09-Jun-26
Sell* 4 $56.43 Automatic Execution
 15:47:13 - 09-Jun-26
Sell* 3 $55.80 Automatic Execution
 15:18:00 - 09-Jun-26
Sell* 198 $53.87 Automatic Execution
 12:20:14 - 09-Jun-26
Buy* 100 $62.97 Automatic Execution
 09:31:13 - 09-Jun-26
Sell* 1 $57.295 Automatic Execution
 11:22:07 - 09-Jun-26
Sell* 100 $56.43 Automatic Execution
 15:47:13 - 09-Jun-26
Sell* 3 $55.80 Automatic Execution
 15:18:00 - 09-Jun-26
Sell* 2 $53.87 Automatic Execution
 12:20:14 - 09-Jun-26
Sell* 10 $62.94 Automatic Execution
 09:31:13 - 09-Jun-26
Sell* 3 $57.30 Automatic Execution
 11:22:07 - 09-Jun-26
Sell* 10 $56.43 Automatic Execution
 15:47:13 - 09-Jun-26
Unknown* 2 $55.79 Automatic Execution
 15:18:00 - 09-Jun-26
Sell* 100 $53.88 Automatic Execution
 12:20:14 - 09-Jun-26
Sell* 100 $62.94 Automatic Execution
 09:31:13 - 09-Jun-26
Sell* 6 $57.30 Automatic Execution
 11:22:07 - 09-Jun-26
Buy* 10 $56.44 Automatic Execution
 15:47:11 - 09-Jun-26
Buy* 24 $55.80 Automatic Execution
 15:18:00 - 09-Jun-26
Sell* 1 $53.88 Automatic Execution
 12:20:14 - 09-Jun-26
Buy* 100 $62.98 Automatic Execution
 09:31:13 - 09-Jun-26
Unknown* 3 $57.30 Automatic Execution
 11:22:07 - 09-Jun-26
Sell* 3 $56.42 Automatic Execution
 15:47:10 - 09-Jun-26
Buy* 20 $55.79 Automatic Execution
 15:17:59 - 09-Jun-26
Sell* 80 $53.88 Automatic Execution
 12:20:14 - 09-Jun-26
Unknown* 70 $62.92 Automatic Execution
 09:31:13 - 09-Jun-26
Sell* 100 $57.29 Automatic Execution
 11:22:07 - 09-Jun-26
Sell* 22 $56.42 Automatic Execution
 15:47:10 - 09-Jun-26
Buy* 2 $55.79 Automatic Execution
 15:17:59 - 09-Jun-26
Sell* 1 $53.88 Automatic Execution
 12:20:14 - 09-Jun-26
Unknown* 26 $62.92 Automatic Execution
 09:31:13 - 09-Jun-26
Sell* 4 $57.29 Automatic Execution
 11:22:07 - 09-Jun-26
Sell* 3 $56.42 Automatic Execution
 15:47:10 - 09-Jun-26
Unknown* 1 $55.78 Automatic Execution
 15:17:58 - 09-Jun-26
Sell* 1 $53.89 Automatic Execution
 12:20:14 - 09-Jun-26
Unknown* 70 $62.92 Automatic Execution
 09:31:13 - 09-Jun-26
Unknown* 21 $57.30 Automatic Execution
 11:22:07 - 09-Jun-26
Buy* 2 $56.43 Automatic Execution
 15:47:10 - 09-Jun-26
Sell* 100 $55.78 Automatic Execution
 15:17:57 - 09-Jun-26
Sell* 20 $53.90 Automatic Execution
 12:20:14 - 09-Jun-26
Buy* 70 $62.92 Automatic Execution
 09:31:13 - 09-Jun-26
Unknown* 10 $57.30 Automatic Execution
 11:22:07 - 09-Jun-26
Sell* 20 $56.42 Automatic Execution
 15:47:08 - 09-Jun-26
Unknown* 100 $55.79 Automatic Execution
 15:17:56 - 09-Jun-26
Sell* 1 $53.90 Automatic Execution
 12:20:14 - 09-Jun-26
Buy* 150 $62.92 Automatic Execution
 09:31:13 - 09-Jun-26
Unknown* 2 $57.30 Automatic Execution
 11:22:07 - 09-Jun-26
Sell* 25 $56.42 Automatic Execution
 15:47:08 - 09-Jun-26
Sell* 109 $55.80 Automatic Execution
 15:17:56 - 09-Jun-26
Sell* 10 $53.90 Automatic Execution
 12:20:14 - 09-Jun-26
Sell* 30 $62.89 Automatic Execution
 09:31:13 - 09-Jun-26
Unknown* 3 $57.30 Automatic Execution
 11:22:07 - 09-Jun-26
Sell* 3 $56.42 Automatic Execution
 15:47:08 - 09-Jun-26
Sell* 50 $55.80 Automatic Execution
 15:17:56 - 09-Jun-26
Sell* 5 $53.90 Automatic Execution
 12:20:14 - 09-Jun-26
Sell* 10 $62.89 Automatic Execution
 09:31:13 - 09-Jun-26
Unknown* 5 $57.30 Automatic Execution
 11:22:07 - 09-Jun-26
Sell* 100 $56.42 Automatic Execution
 15:47:08 - 09-Jun-26
Unknown* 1 $55.82 Automatic Execution
 15:17:51 - 09-Jun-26
Sell* 1 $53.90 Automatic Execution
 12:20:14 - 09-Jun-26
Sell* 30 $62.89 Automatic Execution
 09:31:13 - 09-Jun-26
Unknown* 12 $57.30 Automatic Execution
 11:22:07 - 09-Jun-26
Sell* 71 $56.42 Automatic Execution
 15:47:08 - 09-Jun-26
Buy* 10 $55.82 Automatic Execution
 15:17:51 - 09-Jun-26
Sell* 1 $53.91 Automatic Execution
 12:20:14 - 09-Jun-26
Sell* 10 $62.89 Automatic Execution
 09:31:13 - 09-Jun-26
Unknown* 18 $57.30 Automatic Execution
 11:22:07 - 09-Jun-26
Sell* 4 $56.42 Automatic Execution
 15:47:08 - 09-Jun-26
Buy* 3 $55.82 Automatic Execution
 15:17:50 - 09-Jun-26
Sell* 100 $53.92 Automatic Execution
 12:20:14 - 09-Jun-26
Sell* 40 $62.89 Automatic Execution
 09:31:13 - 09-Jun-26
Sell* 1 $57.295 Automatic Execution
 11:22:07 - 09-Jun-26
Sell* 10 $56.42 Automatic Execution
 15:47:08 - 09-Jun-26
Buy* 20 $55.815 Automatic Execution
 15:17:50 - 09-Jun-26
Sell* 100 $53.92 Automatic Execution
 12:20:14 - 09-Jun-26
Sell* 40 $62.905 Automatic Execution
 09:31:13 - 09-Jun-26
Sell* 1 $57.295 Automatic Execution
 11:22:07 - 09-Jun-26
Sell* 2 $56.40 Automatic Execution
 15:47:07 - 09-Jun-26
Buy* 20 $55.81 Automatic Execution
 15:17:48 - 09-Jun-26
Sell* 1 $53.92 Automatic Execution
 12:20:14 - 09-Jun-26
Unknown* 50 $62.91 Automatic Execution
 09:31:13 - 09-Jun-26
Buy* 1 $57.32 Automatic Execution
 11:22:06 - 09-Jun-26
Sell* 5 $56.40 Automatic Execution
 15:47:07 - 09-Jun-26
Buy* 25 $55.81 Automatic Execution
 15:17:48 - 09-Jun-26
Sell* 1 $53.93 Automatic Execution
 12:20:14 - 09-Jun-26
Buy* 50 $62.91 Automatic Execution
 09:31:13 - 09-Jun-26
Unknown* 16 $57.32 Automatic Execution
 11:22:06 - 09-Jun-26
Unknown* 25 $56.38 Automatic Execution
 15:47:05 - 09-Jun-26
Buy* 3 $55.81 Automatic Execution
 15:17:48 - 09-Jun-26
Sell* 92 $53.93 Automatic Execution
 12:20:14 - 09-Jun-26
Buy* 2 $62.91 Automatic Execution
 09:31:13 - 09-Jun-26
Buy* 20 $57.32 Automatic Execution
 11:22:06 - 09-Jun-26
Buy* 20 $56.38 Automatic Execution
 15:47:05 - 09-Jun-26
Buy* 22 $55.81 Automatic Execution
 15:17:48 - 09-Jun-26
Sell* 8 $53.93 Automatic Execution
 12:20:14 - 09-Jun-26
Sell* 3 $62.91 Automatic Execution
 09:31:13 - 09-Jun-26
Buy* 2 $57.32 Automatic Execution
 11:22:06 - 09-Jun-26
Sell* 11 $56.37 Automatic Execution
 15:47:05 - 09-Jun-26
Buy* 3 $55.81 Automatic Execution
 15:17:48 - 09-Jun-26
Sell* 5 $53.93 Automatic Execution
 12:20:14 - 09-Jun-26
Unknown* 4 $62.91 Automatic Execution
 09:31:13 - 09-Jun-26
Buy* 2 $57.32 Automatic Execution
 11:22:06 - 09-Jun-26
Sell* 30 $56.37 Automatic Execution
 15:47:05 - 09-Jun-26
Buy* 22 $55.81 Automatic Execution
 15:17:48 - 09-Jun-26
Sell* 1 $53.94 Automatic Execution
 12:20:14 - 09-Jun-26
Sell* 9 $62.90 Automatic Execution
 09:31:13 - 09-Jun-26
Sell* 1 $57.30 Automatic Execution
 11:22:06 - 09-Jun-26
Sell* 25 $56.37 Automatic Execution
 15:47:05 - 09-Jun-26
Buy* 11 $55.81 Automatic Execution
 15:17:48 - 09-Jun-26
Sell* 1 $53.95 Automatic Execution
 12:20:14 - 09-Jun-26
Sell* 16 $62.90 Automatic Execution
 09:31:13 - 09-Jun-26
Sell* 1 $57.30 Automatic Execution
 11:22:06 - 09-Jun-26
Sell* 3 $56.37 Automatic Execution
 15:47:05 - 09-Jun-26
Buy* 2 $55.795 Automatic Execution
 15:17:46 - 09-Jun-26
Sell* 100 $53.95 Automatic Execution
 12:20:14 - 09-Jun-26
Buy* 1 $62.91 Automatic Execution
 09:31:13 - 09-Jun-26
Sell* 1 $57.31 Automatic Execution
 11:22:06 - 09-Jun-26
Sell* 100 $56.37 Automatic Execution
 15:47:05 - 09-Jun-26
Buy* 9 $55.81 Automatic Execution
 15:17:45 - 09-Jun-26
Sell* 1 $53.95 Automatic Execution
 12:20:14 - 09-Jun-26
Sell* 100 $62.81 Automatic Execution
 09:31:13 - 09-Jun-26
Sell* 1 $57.32 Automatic Execution
 11:22:06 - 09-Jun-26
Sell* 4 $56.38 Automatic Execution
 15:47:04 - 09-Jun-26
Buy* 4 $55.81 Automatic Execution
 15:17:44 - 09-Jun-26
Sell* 12 $53.95 Automatic Execution
 12:20:14 - 09-Jun-26
Buy* 27 $62.86 Automatic Execution
 09:31:13 - 09-Jun-26
Sell* 1 $57.34 Automatic Execution
 11:22:04 - 09-Jun-26
Sell* 25 $56.38 Automatic Execution
 15:47:04 - 09-Jun-26
Sell* 59 $55.80 Automatic Execution
 15:17:44 - 09-Jun-26
Sell* 1 $53.95 Automatic Execution
 12:20:14 - 09-Jun-26
Buy* 1 $62.85 Automatic Execution
 09:31:13 - 09-Jun-26
Sell* 22 $57.34 Automatic Execution
 11:22:04 - 09-Jun-26
Sell* 33 $56.38 Automatic Execution
 15:47:04 - 09-Jun-26
Buy* 100 $55.815 Automatic Execution
 15:17:44 - 09-Jun-26
Sell* 10 $53.95 Automatic Execution
 12:20:14 - 09-Jun-26
Buy* 99 $62.84 Automatic Execution
 09:31:13 - 09-Jun-26
Sell* 100 $57.34 Automatic Execution
 11:22:04 - 09-Jun-26
Sell* 3 $56.38 Automatic Execution
 15:47:04 - 09-Jun-26
Sell* 41 $55.80 Automatic Execution
 15:17:44 - 09-Jun-26
Sell* 4 $53.97 Automatic Execution
 12:20:14 - 09-Jun-26
Buy* 100 $62.86 Automatic Execution
 09:31:13 - 09-Jun-26
Sell* 20 $57.35 Automatic Execution
 11:22:04 - 09-Jun-26
Sell* 10 $56.38 Automatic Execution
 15:47:04 - 09-Jun-26
Sell* 24 $55.83 Automatic Execution
 15:17:42 - 09-Jun-26
Sell* 1 $53.96 Automatic Execution
 12:20:14 - 09-Jun-26
Buy* 1 $62.84 Automatic Execution
 09:31:13 - 09-Jun-26
Sell* 3 $57.35 Automatic Execution
 11:22:04 - 09-Jun-26
Sell* 100 $56.39 Automatic Execution
 15:47:04 - 09-Jun-26
Sell* 7 $55.83 Automatic Execution
 15:17:42 - 09-Jun-26
Sell* 5 $53.97 Automatic Execution
 12:20:14 - 09-Jun-26
Buy* 100 $62.86 Automatic Execution
 09:31:13 - 09-Jun-26
Sell* 9 $57.35 Automatic Execution
 11:22:04 - 09-Jun-26
Buy* 25 $56.40 Automatic Execution
 15:47:04 - 09-Jun-26
Buy* 4 $55.84 Automatic Execution
 15:17:41 - 09-Jun-26
Sell* 65 $53.97 Automatic Execution
 12:20:14 - 09-Jun-26
Buy* 100 $62.85 Automatic Execution
 09:31:13 - 09-Jun-26
Sell* 14 $57.35 Automatic Execution
 11:22:04 - 09-Jun-26
Buy* 3 $56.40 Automatic Execution
 15:47:04 - 09-Jun-26
Buy* 2 $55.84 Automatic Execution
 15:17:41 - 09-Jun-26
Sell* 70 $53.97 Automatic Execution
 12:20:14 - 09-Jun-26
Sell* 100 $62.74 Automatic Execution
 09:31:13 - 09-Jun-26
Sell* 94 $57.35 Automatic Execution
 11:22:04 - 09-Jun-26
Buy* 20 $56.40 Automatic Execution
 15:47:04 - 09-Jun-26
Buy* 2 $55.83 Automatic Execution
 15:17:40 - 09-Jun-26
Sell* 17 $53.98 Automatic Execution
 12:20:14 - 09-Jun-26
Buy* 100 $62.79 Automatic Execution
 09:31:13 - 09-Jun-26
Unknown* 10 $57.36 Automatic Execution
 11:22:04 - 09-Jun-26
Buy* 20 $56.40 Automatic Execution
 15:47:04 - 09-Jun-26
Buy* 20 $55.83 Automatic Execution
 15:17:40 - 09-Jun-26
Sell* 6 $53.98 Automatic Execution
 12:20:14 - 09-Jun-26
Sell* 5 $62.75 Automatic Execution
 09:31:13 - 09-Jun-26
Buy* 50 $57.37 Automatic Execution
 11:22:03 - 09-Jun-26
Buy* 4 $56.40 Automatic Execution
 15:47:04 - 09-Jun-26
Buy* 15 $55.82 Automatic Execution
 15:17:40 - 09-Jun-26
Sell* 5 $53.98 Automatic Execution
 12:20:14 - 09-Jun-26
Sell* 100 $62.735 Automatic Execution
 09:31:12 - 09-Jun-26
Buy* 30 $57.37 Automatic Execution
 11:22:03 - 09-Jun-26
Buy* 26 $56.40 Automatic Execution
 15:47:04 - 09-Jun-26
Buy* 25 $55.82 Automatic Execution
 15:17:40 - 09-Jun-26
Sell* 22 $53.98 Automatic Execution
 12:20:14 - 09-Jun-26
Sell* 100 $62.735 Automatic Execution
 09:31:12 - 09-Jun-26
Buy* 1 $57.37 Automatic Execution
 11:22:03 - 09-Jun-26
Buy* 20 $56.40 Automatic Execution
 15:47:04 - 09-Jun-26
Sell* 25 $55.82 Automatic Execution
 15:17:40 - 09-Jun-26
Sell* 40 $53.975 Automatic Execution
 12:20:14 - 09-Jun-26
Sell* 8 $62.70 Automatic Execution
 09:31:12 - 09-Jun-26
Sell* 1 $57.36 Automatic Execution
 11:22:03 - 09-Jun-26
Buy* 26 $56.40 Automatic Execution
 15:47:04 - 09-Jun-26
Buy* 50 $55.83 Automatic Execution
 15:17:39 - 09-Jun-26
Sell* 24 $53.98 Automatic Execution
 12:20:14 - 09-Jun-26
Buy* 50 $62.69 Automatic Execution
 09:31:11 - 09-Jun-26
Sell* 20 $57.36 Automatic Execution
 11:22:03 - 09-Jun-26
Buy* 1 $56.42 Automatic Execution
 15:47:02 - 09-Jun-26
Buy* 20 $55.75 Automatic Execution
 15:17:04 - 09-Jun-26
Sell* 12 $53.98 Automatic Execution
 12:20:14 - 09-Jun-26
Buy* 50 $62.67 Automatic Execution
 09:31:11 - 09-Jun-26
Sell* 1 $57.36 Automatic Execution
 11:22:03 - 09-Jun-26
Buy* 4 $56.42 Automatic Execution
 15:47:02 - 09-Jun-26
Buy* 20 $55.74 Automatic Execution
 15:17:04 - 09-Jun-26
Sell* 1 $53.97 Automatic Execution
 12:20:14 - 09-Jun-26
Buy* 50 $62.68 Automatic Execution
 09:31:11 - 09-Jun-26
Sell* 50 $57.37 Automatic Execution
 11:22:02 - 09-Jun-26
Sell* 24 $56.41 Automatic Execution
 15:47:02 - 09-Jun-26
Buy* 100 $55.71 Automatic Execution
 15:17:03 - 09-Jun-26
Sell* 100 $53.97 Automatic Execution
 12:20:14 - 09-Jun-26
Buy* 50 $62.68 Automatic Execution
 09:31:10 - 09-Jun-26
Sell* 30 $57.37 Automatic Execution
 11:22:02 - 09-Jun-26
Buy* 9 $56.40 Automatic Execution
 15:47:01 - 09-Jun-26
Buy* 100 $55.71 Automatic Execution
 15:17:03 - 09-Jun-26
Sell* 10 $53.97 Automatic Execution
 12:20:14 - 09-Jun-26
Sell* 22 $62.68 Automatic Execution
 09:31:10 - 09-Jun-26
Sell* 23 $57.38 Automatic Execution
 11:22:02 - 09-Jun-26
Buy* 22 $56.40 Automatic Execution
 15:47:01 - 09-Jun-26
Sell* 14 $55.71 Automatic Execution
 15:17:03 - 09-Jun-26
Sell* 35 $53.98 Automatic Execution
 12:20:14 - 09-Jun-26
Buy* 6 $62.68 Automatic Execution
 09:31:10 - 09-Jun-26
Sell* 23 $57.38 Automatic Execution
 11:22:02 - 09-Jun-26
Buy* 20 $56.40 Automatic Execution
 15:47:00 - 09-Jun-26
Sell* 24 $55.71 Automatic Execution
 15:17:03 - 09-Jun-26
Sell* 25 $53.98 Automatic Execution
 12:20:14 - 09-Jun-26
Buy* 2 $62.68 Automatic Execution
 09:31:10 - 09-Jun-26
Sell* 2 $57.37 Automatic Execution
 11:22:02 - 09-Jun-26
Buy* 20 $56.40 Automatic Execution
 15:47:00 - 09-Jun-26
Buy* 20 $55.70 Automatic Execution
 15:17:02 - 09-Jun-26
Sell* 20 $53.98 Automatic Execution
 12:20:14 - 09-Jun-26
Sell* 2 $62.67 Automatic Execution
 09:31:10 - 09-Jun-26
Sell* 4 $57.37 Automatic Execution
 11:22:02 - 09-Jun-26
Buy* 100 $56.40 Automatic Execution
 15:47:00 - 09-Jun-26
Buy* 20 $55.70 Automatic Execution
 15:17:02 - 09-Jun-26
Sell* 10 $53.98 Automatic Execution
 12:20:14 - 09-Jun-26
Sell* 100 $62.67 Automatic Execution
 09:31:10 - 09-Jun-26
Sell* 100 $57.37 Automatic Execution
 11:22:02 - 09-Jun-26
Unknown* 80 $56.39 Automatic Execution
 15:47:00 - 09-Jun-26
Buy* 25 $55.70 Automatic Execution
 15:17:02 - 09-Jun-26
Sell* 35 $54.00 Automatic Execution
 12:20:14 - 09-Jun-26
Unknown* 25 $62.68 Automatic Execution
 09:31:10 - 09-Jun-26
Sell* 30 $57.37 Automatic Execution
 11:22:02 - 09-Jun-26
Unknown* 50 $56.39 Automatic Execution
 15:47:00 - 09-Jun-26
Buy* 3 $55.70 Automatic Execution
 15:17:02 - 09-Jun-26
Sell* 9 $53.98 Automatic Execution
 12:20:14 - 09-Jun-26
Sell* 100 $62.67 Automatic Execution
 09:31:10 - 09-Jun-26
Sell* 30 $57.38 Automatic Execution
 11:22:02 - 09-Jun-26
Unknown* 80 $56.39 Automatic Execution
 15:46:59 - 09-Jun-26
Buy* 3 $55.70 Automatic Execution
 15:17:02 - 09-Jun-26
Sell* 1 $53.98 Automatic Execution
 12:20:14 - 09-Jun-26
Buy* 25 $62.68 Automatic Execution
 09:31:10 - 09-Jun-26
Sell* 50 $57.38 Automatic Execution
 11:22:02 - 09-Jun-26
Unknown* 80 $56.39 Automatic Execution
 15:46:59 - 09-Jun-26
Buy* 20 $55.70 Automatic Execution
 15:17:02 - 09-Jun-26
Sell* 36 $53.98 Automatic Execution
 12:20:14 - 09-Jun-26
Buy* 111 $62.68 Automatic Execution
 09:31:10 - 09-Jun-26
Sell* 90 $57.38 Automatic Execution
 11:22:02 - 09-Jun-26
Unknown* 50 $56.39 Automatic Execution
 15:46:59 - 09-Jun-26
Sell* 15 $55.74 Automatic Execution
 15:17:01 - 09-Jun-26
Sell* 1 $53.99 Automatic Execution
 12:20:14 - 09-Jun-26
Sell* 25 $62.68 Automatic Execution
 09:31:10 - 09-Jun-26
Unknown* 20 $57.38 Automatic Execution
 11:22:02 - 09-Jun-26
Unknown* 80 $56.39 Automatic Execution
 15:46:59 - 09-Jun-26
Sell* 100 $55.725 Automatic Execution
 15:17:01 - 09-Jun-26
Sell* 1 $53.99 Automatic Execution
 12:20:14 - 09-Jun-26
Sell* 9 $62.68 Automatic Execution
 09:31:10 - 09-Jun-26
Unknown* 5 $57.38 Automatic Execution
 11:22:02 - 09-Jun-26
Unknown* 50 $56.39 Automatic Execution
 15:46:59 - 09-Jun-26
Sell* 2 $55.71 Automatic Execution
 15:17:00 - 09-Jun-26
Sell* 1 $53.99 Automatic Execution
 12:20:14 - 09-Jun-26
Buy* 10 $62.71 Automatic Execution
 09:31:10 - 09-Jun-26
Sell* 50 $57.39 Automatic Execution
 11:22:02 - 09-Jun-26
Unknown* 40 $56.39 Automatic Execution
 15:46:59 - 09-Jun-26
Sell* 25 $55.71 Automatic Execution
 15:17:00 - 09-Jun-26
Sell* 19 $53.99 Automatic Execution
 12:20:14 - 09-Jun-26
Sell* 100 $62.68 Automatic Execution
 09:31:10 - 09-Jun-26
Unknown* 50 $57.41 Automatic Execution
 11:22:01 - 09-Jun-26
Unknown* 40 $56.39 Automatic Execution
 15:46:59 - 09-Jun-26
Sell* 3 $55.71 Automatic Execution
 15:17:00 - 09-Jun-26
Sell* 1 $53.99 Automatic Execution
 12:20:14 - 09-Jun-26
Sell* 157 $62.68 Automatic Execution
 09:31:10 - 09-Jun-26
Unknown* 50 $57.41 Automatic Execution
 11:22:01 - 09-Jun-26
Unknown* 50 $56.39 Automatic Execution
 15:46:59 - 09-Jun-26
Sell* 24 $55.71 Automatic Execution
 15:17:00 - 09-Jun-26
Sell* 1 $53.99 Automatic Execution
 12:20:14 - 09-Jun-26
Buy* 1 $62.80 Automatic Execution
 09:31:10 - 09-Jun-26
Buy* 30 $57.41 Automatic Execution
 11:22:01 - 09-Jun-26
Unknown* 80 $56.39 Automatic Execution
 15:46:59 - 09-Jun-26
Buy* 25 $55.70 Automatic Execution
 15:17:00 - 09-Jun-26
Sell* 30 $53.99 Automatic Execution
 12:20:14 - 09-Jun-26
Buy* 1 $62.79 Automatic Execution
 09:31:10 - 09-Jun-26
Buy* 50 $57.41 Automatic Execution
 11:22:01 - 09-Jun-26
Buy* 30 $56.38 Automatic Execution
 15:46:59 - 09-Jun-26
Buy* 20 $55.70 Automatic Execution
 15:17:00 - 09-Jun-26
Sell* 200 $53.99 Automatic Execution
 12:20:14 - 09-Jun-26
Buy* 1 $62.80 Automatic Execution
 09:31:10 - 09-Jun-26
Buy* 40 $57.41 Automatic Execution
 11:22:01 - 09-Jun-26
Buy* 20 $56.38 Automatic Execution
 15:46:59 - 09-Jun-26
Unknown* 140 $55.70 Automatic Execution
 15:17:00 - 09-Jun-26
Sell* 1 $53.98 Automatic Execution
 12:20:14 - 09-Jun-26
Buy* 2 $62.81 Automatic Execution
 09:31:10 - 09-Jun-26
Buy* 3 $57.41 Automatic Execution
 11:22:01 - 09-Jun-26
Buy* 11 $56.38 Automatic Execution
 15:46:59 - 09-Jun-26
Unknown* 1 $55.70 Automatic Execution
 15:17:00 - 09-Jun-26
Sell* 2 $54.00 Automatic Execution
 12:20:14 - 09-Jun-26
Buy* 2 $62.80 Automatic Execution
 09:31:10 - 09-Jun-26
Sell* 1 $57.40 Automatic Execution
 11:22:01 - 09-Jun-26
Buy* 40 $56.38 Automatic Execution
 15:46:59 - 09-Jun-26
Sell* 100 $55.70 Automatic Execution
 15:17:00 - 09-Jun-26
Sell* 5 $54.00 Automatic Execution
 12:20:14 - 09-Jun-26
Buy* 2 $62.76 Automatic Execution
 09:31:10 - 09-Jun-26
Sell* 1 $57.40 Automatic Execution
 11:22:01 - 09-Jun-26
Sell* 7 $56.36 Automatic Execution
 15:46:57 - 09-Jun-26
Buy* 2 $55.72 Automatic Execution
 15:16:56 - 09-Jun-26
Sell* 1 $54.00 Automatic Execution
 12:20:14 - 09-Jun-26
Sell* 5 $62.76 Automatic Execution
 09:31:10 - 09-Jun-26
Sell* 69 $57.40 Automatic Execution
 11:22:01 - 09-Jun-26
Sell* 3 $56.36 Automatic Execution
 15:46:57 - 09-Jun-26
Buy* 3 $55.72 Automatic Execution
 15:16:56 - 09-Jun-26
Sell* 1 $54.00 Automatic Execution
 12:20:14 - 09-Jun-26
Sell* 3 $62.76 Automatic Execution
 09:31:10 - 09-Jun-26
Sell* 100 $57.40 Automatic Execution
 11:22:01 - 09-Jun-26
Buy* 80 $56.37 Automatic Execution
 15:46:57 - 09-Jun-26
Buy* 20 $55.715 Automatic Execution
 15:16:56 - 09-Jun-26
Sell* 1 $54.00 Automatic Execution
 12:20:14 - 09-Jun-26
Sell* 2 $62.76 Automatic Execution
 09:31:10 - 09-Jun-26
Buy* 50 $57.42 Automatic Execution
 11:22:00 - 09-Jun-26
Unknown* 25 $56.37 Automatic Execution
 15:46:57 - 09-Jun-26
Buy* 20 $55.71 Automatic Execution
 15:16:56 - 09-Jun-26
Sell* 1 $54.00 Automatic Execution
 12:20:14 - 09-Jun-26
Sell* 6 $62.76 Automatic Execution
 09:31:10 - 09-Jun-26
Buy* 30 $57.42 Automatic Execution
 11:22:00 - 09-Jun-26
Unknown* 16 $56.37 Automatic Execution
 15:46:57 - 09-Jun-26
Buy* 12 $55.72 Automatic Execution
 15:16:55 - 09-Jun-26
Sell* 100 $54.00 Automatic Execution
 12:20:14 - 09-Jun-26
Sell* 7 $62.74 Automatic Execution
 09:31:10 - 09-Jun-26
Buy* 40 $57.42 Automatic Execution
 11:22:00 - 09-Jun-26
Sell* 4 $56.37 Automatic Execution
 15:46:57 - 09-Jun-26
Buy* 20 $55.72 Automatic Execution
 15:16:55 - 09-Jun-26
Sell* 1 $54.00 Automatic Execution
 12:20:14 - 09-Jun-26
Sell* 9 $62.74 Automatic Execution
 09:31:10 - 09-Jun-26
Buy* 16 $57.42 Automatic Execution
 11:22:00 - 09-Jun-26
Sell* 34 $56.37 Automatic Execution
 15:46:55 - 09-Jun-26
Buy* 4 $55.72 Automatic Execution
 15:16:55 - 09-Jun-26
Sell* 3 $54.00 Automatic Execution
 12:20:14 - 09-Jun-26
Sell* 11 $62.74 Automatic Execution
 09:31:10 - 09-Jun-26
Sell* 1 $57.41 Automatic Execution
 11:21:59 - 09-Jun-26
Buy* 17 $56.37 Automatic Execution
 15:46:54 - 09-Jun-26
Buy* 3 $55.72 Automatic Execution
 15:16:55 - 09-Jun-26
Sell* 1 $54.00 Automatic Execution
 12:20:14 - 09-Jun-26
Sell* 10 $62.68 Automatic Execution
 09:31:10 - 09-Jun-26
Sell* 20 $57.41 Automatic Execution
 11:21:59 - 09-Jun-26
Buy* 83 $56.37 Automatic Execution
 15:46:54 - 09-Jun-26
Sell* 100 $55.74 Automatic Execution
 15:16:54 - 09-Jun-26
Sell* 1 $54.00 Automatic Execution
 12:20:14 - 09-Jun-26
Sell* 15 $62.71 Automatic Execution
 09:31:09 - 09-Jun-26
Sell* 96 $57.43 Automatic Execution
 11:21:58 - 09-Jun-26
Buy* 100 $56.37 Automatic Execution
 15:46:54 - 09-Jun-26
Buy* 100 $55.75 Automatic Execution
 15:16:52 - 09-Jun-26
Sell* 1 $54.00 Automatic Execution
 12:20:14 - 09-Jun-26
Buy* 4 $62.81 Automatic Execution
 09:31:09 - 09-Jun-26
Buy* 1 $57.45 Automatic Execution
 11:21:58 - 09-Jun-26
Buy* 100 $56.37 Automatic Execution
 15:46:54 - 09-Jun-26
Buy* 10 $55.75 Automatic Execution
 15:16:52 - 09-Jun-26
Sell* 1 $54.00 Automatic Execution
 12:20:14 - 09-Jun-26
Buy* 97 $62.77 Automatic Execution
 09:31:09 - 09-Jun-26
Sell* 154 $57.43 Automatic Execution
 11:21:57 - 09-Jun-26
Buy* 40 $56.37 Automatic Execution
 15:46:54 - 09-Jun-26
Buy* 14 $55.75 Automatic Execution
 15:16:52 - 09-Jun-26
Sell* 5 $54.00 Automatic Execution
 12:20:14 - 09-Jun-26
Buy* 3 $62.77 Automatic Execution
 09:31:09 - 09-Jun-26
Sell* 100 $57.44 Automatic Execution
 11:21:57 - 09-Jun-26
Buy* 20 $56.36 Automatic Execution
 15:46:54 - 09-Jun-26
Buy* 100 $55.75 Automatic Execution
 15:16:52 - 09-Jun-26
Sell* 3 $54.00 Automatic Execution
 12:20:14 - 09-Jun-26
Buy* 1 $62.83 Automatic Execution
 09:31:08 - 09-Jun-26
Sell* 1 $57.45 Automatic Execution
 11:21:57 - 09-Jun-26
Buy* 5 $56.35 Automatic Execution
 15:46:53 - 09-Jun-26
Buy* 91 $55.75 Automatic Execution
 15:16:52 - 09-Jun-26
Sell* 1 $54.00 Automatic Execution
 12:20:14 - 09-Jun-26
Sell* 1 $62.87 Automatic Execution
 09:31:07 - 09-Jun-26
Sell* 20 $57.44 Automatic Execution
 11:21:57 - 09-Jun-26
Buy* 15 $56.35 Automatic Execution
 15:46:53 - 09-Jun-26
Buy* 14 $55.74 Automatic Execution
 15:16:52 - 09-Jun-26
Sell* 200 $54.00 Automatic Execution
 12:20:14 - 09-Jun-26
Sell* 61 $62.91 Automatic Execution
 09:31:07 - 09-Jun-26
Sell* 20 $57.44 Automatic Execution
 11:21:57 - 09-Jun-26
Unknown* 71 $56.34 Automatic Execution
 15:46:53 - 09-Jun-26
Buy* 14 $55.74 Automatic Execution
 15:16:52 - 09-Jun-26
Sell* 10 $54.00 Automatic Execution
 12:20:14 - 09-Jun-26
Sell* 12 $62.97 Automatic Execution
 09:31:07 - 09-Jun-26
Sell* 8 $57.45 Automatic Execution
 11:21:55 - 09-Jun-26
Unknown* 4 $56.34 Automatic Execution
 15:46:53 - 09-Jun-26
Buy* 5 $55.74 Automatic Execution
 15:16:52 - 09-Jun-26
Sell* 10 $54.00 Automatic Execution
 12:20:14 - 09-Jun-26
Sell* 4 $62.98 Automatic Execution
 09:31:07 - 09-Jun-26
Unknown* 11 $57.465 Automatic Execution
 11:21:49 - 09-Jun-26
Unknown* 25 $56.34 Automatic Execution
 15:46:53 - 09-Jun-26
Buy* 1 $55.72 Automatic Execution
 15:16:51 - 09-Jun-26
Sell* 2 $54.00 Automatic Execution
 12:20:14 - 09-Jun-26
Unknown* 12 $62.97 Automatic Execution
 09:31:07 - 09-Jun-26
Sell* 4 $57.46 Automatic Execution
 11:21:48 - 09-Jun-26
Buy* 5 $56.34 Automatic Execution
 15:46:52 - 09-Jun-26
Buy* 5 $55.72 Automatic Execution
 15:16:51 - 09-Jun-26
Sell* 50 $54.00 Automatic Execution
 12:20:14 - 09-Jun-26
Buy* 100 $63.00 Automatic Execution
 09:31:07 - 09-Jun-26
Sell* 100 $57.47 Automatic Execution
 11:21:47 - 09-Jun-26
Buy* 4 $56.33 Automatic Execution
 15:46:52 - 09-Jun-26
Buy* 1 $55.73 Automatic Execution
 15:16:51 - 09-Jun-26
Sell* 1 $54.00 Automatic Execution
 12:20:14 - 09-Jun-26
Buy* 80 $62.98 Automatic Execution
 09:31:07 - 09-Jun-26
Buy* 40 $57.47 Automatic Execution
 11:21:47 - 09-Jun-26
Buy* 25 $56.33 Automatic Execution
 15:46:52 - 09-Jun-26
Unknown* 16 $55.71 Automatic Execution
 15:16:51 - 09-Jun-26
Sell* 22 $54.00 Automatic Execution
 12:20:14 - 09-Jun-26
Buy* 83 $63.00 Automatic Execution
 09:31:07 - 09-Jun-26
Buy* 1 $57.45 Automatic Execution
 11:21:45 - 09-Jun-26
Buy* 20 $56.33 Automatic Execution
 15:46:52 - 09-Jun-26
Unknown* 100 $55.71 Automatic Execution
 15:16:51 - 09-Jun-26
Sell* 100 $54.00 Automatic Execution
 12:20:14 - 09-Jun-26
Buy* 17 $62.99 Automatic Execution
 09:31:07 - 09-Jun-26
Buy* 1 $57.445 Automatic Execution
 11:21:45 - 09-Jun-26
Buy* 5 $56.33 Automatic Execution
 15:46:52 - 09-Jun-26
Unknown* 3 $55.71 Automatic Execution
 15:16:51 - 09-Jun-26
Sell* 100 $54.00 Automatic Execution
 12:20:14 - 09-Jun-26
Buy* 84 $62.99 Automatic Execution
 09:31:07 - 09-Jun-26
Buy* 1 $57.445 Automatic Execution
 11:21:45 - 09-Jun-26
Buy* 32 $56.33 Automatic Execution
 15:46:52 - 09-Jun-26
Buy* 100 $55.71 Automatic Execution
 15:16:51 - 09-Jun-26
Sell* 300 $54.00 Automatic Execution
 12:20:14 - 09-Jun-26
Buy* 16 $62.99 Automatic Execution
 09:31:07 - 09-Jun-26
Buy* 1 $57.445 Automatic Execution
 11:21:45 - 09-Jun-26
Buy* 5 $56.33 Automatic Execution
 15:46:51 - 09-Jun-26
Buy* 100 $55.71 Automatic Execution
 15:16:51 - 09-Jun-26
Sell* 100 $54.00 Automatic Execution
 12:20:14 - 09-Jun-26
Buy* 83 $62.99 Automatic Execution
 09:31:07 - 09-Jun-26
Buy* 5 $57.44 Automatic Execution
 11:21:45 - 09-Jun-26
Buy* 104 $56.33 Automatic Execution
 15:46:51 - 09-Jun-26
Buy* 100 $55.71 Automatic Execution
 15:16:51 - 09-Jun-26
Sell* 100 $54.00 Automatic Execution
 12:20:14 - 09-Jun-26
Buy* 16 $62.99 Automatic Execution
 09:31:07 - 09-Jun-26
Buy* 32 $57.44 Automatic Execution
 11:21:45 - 09-Jun-26
Buy* 2 $56.33 Automatic Execution
 15:46:51 - 09-Jun-26
Sell* 100 $55.71 Automatic Execution
 15:16:51 - 09-Jun-26
Sell* 1 $54.00 Automatic Execution
 12:20:14 - 09-Jun-26
Buy* 100 $62.98 Automatic Execution
 09:31:07 - 09-Jun-26
Unknown* 5 $57.435 Automatic Execution
 11:21:45 - 09-Jun-26
Buy* 4 $56.33 Automatic Execution
 15:46:51 - 09-Jun-26
Sell* 99 $55.71 Automatic Execution
 15:16:51 - 09-Jun-26
Sell* 100 $54.00 Automatic Execution
 12:20:14 - 09-Jun-26
Buy* 1 $62.98 Automatic Execution
 09:31:07 - 09-Jun-26
Buy* 37 $57.43 Automatic Execution
 11:21:45 - 09-Jun-26
Buy* 2 $56.33 Automatic Execution
 15:46:51 - 09-Jun-26
Buy* 1 $55.71 Automatic Execution
 15:16:51 - 09-Jun-26
Sell* 1 $54.00 Automatic Execution
 12:20:14 - 09-Jun-26
Sell* 17 $62.90 Automatic Execution
 09:31:04 - 09-Jun-26
Buy* 5 $57.43 Automatic Execution
 11:21:45 - 09-Jun-26
Unknown* 23 $56.325 Automatic Execution
 15:46:51 - 09-Jun-26
Buy* 99 $55.71 Automatic Execution
 15:16:51 - 09-Jun-26
Sell* 1 $54.00 Automatic Execution
 12:20:14 - 09-Jun-26
Buy* 3 $62.97 Automatic Execution
 09:31:03 - 09-Jun-26
Buy* 37 $57.43 Automatic Execution
 11:21:45 - 09-Jun-26
Buy* 96 $56.33 Automatic Execution
 15:46:51 - 09-Jun-26
Buy* 100 $55.71 Automatic Execution
 15:16:51 - 09-Jun-26
Sell* 25 $54.00 Automatic Execution
 12:20:14 - 09-Jun-26
Buy* 1 $62.77 Automatic Execution
 09:31:02 - 09-Jun-26
Buy* 16 $57.43 Automatic Execution
 11:21:45 - 09-Jun-26
Buy* 15 $56.33 Automatic Execution
 15:46:51 - 09-Jun-26
Buy* 100 $55.71 Automatic Execution
 15:16:51 - 09-Jun-26
Sell* 1 $54.00 Automatic Execution
 12:20:14 - 09-Jun-26
Sell* 100 $62.70 Automatic Execution
 09:31:02 - 09-Jun-26
Buy* 5 $57.43 Automatic Execution
 11:21:45 - 09-Jun-26
Unknown* 200 $56.325 Automatic Execution
 15:46:51 - 09-Jun-26
Buy* 53 $55.71 Automatic Execution
 15:16:51 - 09-Jun-26
Sell* 3 $54.00 Automatic Execution
 12:20:14 - 09-Jun-26
Sell* 100 $62.70 Automatic Execution
 09:31:02 - 09-Jun-26
Buy* 16 $57.43 Automatic Execution
 11:21:45 - 09-Jun-26
Unknown* 153 $56.325 Automatic Execution
 15:46:51 - 09-Jun-26
Buy* 1 $55.71 Automatic Execution
 15:16:51 - 09-Jun-26
Sell* 2 $54.00 Automatic Execution
 12:20:14 - 09-Jun-26
Sell* 100 $62.70 Automatic Execution
 09:31:02 - 09-Jun-26
Buy* 10 $57.43 Automatic Execution
 11:21:45 - 09-Jun-26
Unknown* 7 $56.325 Automatic Execution
 15:46:51 - 09-Jun-26
Buy* 31 $55.71 Automatic Execution
 15:16:51 - 09-Jun-26
Sell* 1 $54.00 Automatic Execution
 12:20:14 - 09-Jun-26
Sell* 20 $62.70 Automatic Execution
 09:31:02 - 09-Jun-26
Buy* 10 $57.43 Automatic Execution
 11:21:45 - 09-Jun-26
Buy* 4 $56.33 Automatic Execution
 15:46:51 - 09-Jun-26
Sell* 12 $55.70 Automatic Execution
 15:16:49 - 09-Jun-26
Sell* 11 $54.00 Automatic Execution
 12:20:14 - 09-Jun-26
Sell* 100 $62.71 Automatic Execution
 09:31:02 - 09-Jun-26
Buy* 73 $57.43 Automatic Execution
 11:21:45 - 09-Jun-26
Buy* 4 $56.33 Automatic Execution
 15:46:51 - 09-Jun-26
Sell* 22 $55.70 Automatic Execution
 15:16:49 - 09-Jun-26
Sell* 10 $54.00 Automatic Execution
 12:20:14 - 09-Jun-26
Sell* 4 $62.75 Automatic Execution
 09:31:02 - 09-Jun-26
Buy* 27 $57.43 Automatic Execution
 11:21:45 - 09-Jun-26
Buy* 100 $56.33 Automatic Execution
 15:46:51 - 09-Jun-26
Buy* 10 $55.685 Automatic Execution
 15:16:48 - 09-Jun-26
Sell* 10 $54.00 Automatic Execution
 12:20:14 - 09-Jun-26
Buy* 14 $62.73 Automatic Execution
 09:31:01 - 09-Jun-26
Buy* 1 $57.43 Automatic Execution
 11:21:43 - 09-Jun-26
Buy* 4 $56.33 Automatic Execution
 15:46:51 - 09-Jun-26
Buy* 100 $55.68 Automatic Execution
 15:16:48 - 09-Jun-26
Sell* 5 $54.00 Automatic Execution
 12:20:14 - 09-Jun-26
Buy* 100 $62.75 Automatic Execution
 09:31:01 - 09-Jun-26
Sell* 10 $57.39 Automatic Execution
 11:21:42 - 09-Jun-26
Unknown* 7 $56.325 Automatic Execution
 15:46:51 - 09-Jun-26
Buy* 300 $55.68 Automatic Execution
 15:16:48 - 09-Jun-26
Sell* 10 $54.00 Automatic Execution
 12:20:14 - 09-Jun-26
Buy* 1 $62.66 Automatic Execution
 09:31:01 - 09-Jun-26
Sell* 30 $57.40 Automatic Execution
 11:21:42 - 09-Jun-26
Unknown* 17 $56.325 Automatic Execution
 15:46:51 - 09-Jun-26
Buy* 20 $55.68 Automatic Execution
 15:16:48 - 09-Jun-26
Sell* 3 $54.00 Automatic Execution
 12:20:14 - 09-Jun-26
Buy* 3 $62.64 Automatic Execution
 09:31:01 - 09-Jun-26
Sell* 50 $57.40 Automatic Execution
 11:21:42 - 09-Jun-26
Buy* 4 $56.33 Automatic Execution
 15:46:51 - 09-Jun-26
Buy* 20 $55.68 Automatic Execution
 15:16:48 - 09-Jun-26
Sell* 3 $54.00 Automatic Execution
 12:20:14 - 09-Jun-26
Buy* 36 $62.64 Automatic Execution
 09:31:01 - 09-Jun-26
Sell* 40 $57.40 Automatic Execution
 11:21:42 - 09-Jun-26
Buy* 300 $56.33 Automatic Execution
 15:46:51 - 09-Jun-26
Sell* 1 $55.68 Automatic Execution
 15:16:48 - 09-Jun-26
Sell* 20 $54.00 Automatic Execution
 12:20:14 - 09-Jun-26
Buy* 100 $62.65 Automatic Execution
 09:31:01 - 09-Jun-26
Unknown* 3 $57.405 Automatic Execution
 11:21:41 - 09-Jun-26
Sell* 17 $56.33 Automatic Execution
 15:46:50 - 09-Jun-26
Sell* 100 $55.69 Automatic Execution
 15:16:48 - 09-Jun-26
Sell* 50 $54.00 Automatic Execution
 12:20:14 - 09-Jun-26
Buy* 1 $62.64 Automatic Execution
 09:31:01 - 09-Jun-26
Sell* 1 $57.40 Automatic Execution
 11:21:41 - 09-Jun-26
Sell* 6 $56.33 Automatic Execution
 15:46:50 - 09-Jun-26
Sell* 1 $55.69 Automatic Execution
 15:16:48 - 09-Jun-26
Sell* 1 $54.00 Automatic Execution
 12:20:14 - 09-Jun-26
Buy* 50 $62.64 Automatic Execution
 09:31:00 - 09-Jun-26
Buy* 1 $57.42 Automatic Execution
 11:21:38 - 09-Jun-26
Sell* 77 $56.33 Automatic Execution
 15:46:50 - 09-Jun-26
Sell* 74 $55.70 Automatic Execution
 15:16:47 - 09-Jun-26
Sell* 20 $54.00 Automatic Execution
 12:20:14 - 09-Jun-26
Buy* 100 $62.64 Automatic Execution
 09:31:00 - 09-Jun-26
Sell* 87 $57.41 Automatic Execution
 11:21:38 - 09-Jun-26
Sell* 10 $56.33 Automatic Execution
 15:46:50 - 09-Jun-26
Sell* 26 $55.70 Automatic Execution
 15:16:47 - 09-Jun-26
Sell* 2 $54.00 Automatic Execution
 12:20:14 - 09-Jun-26
Buy* 50 $62.64 Automatic Execution
 09:31:00 - 09-Jun-26
Sell* 13 $57.41 Automatic Execution
 11:21:38 - 09-Jun-26
Sell* 100 $56.33 Automatic Execution
 15:46:50 - 09-Jun-26
Sell* 2 $55.70 Automatic Execution
 15:16:47 - 09-Jun-26
Sell* 5 $54.00 Automatic Execution
 12:20:14 - 09-Jun-26
Buy* 50 $62.64 Automatic Execution
 09:31:00 - 09-Jun-26
Sell* 1 $57.41 Automatic Execution
 11:21:38 - 09-Jun-26
Unknown* 7 $56.335 Automatic Execution
 15:46:49 - 09-Jun-26
Sell* 100 $55.70 Automatic Execution
 15:16:47 - 09-Jun-26
Sell* 2 $54.00 Automatic Execution
 12:20:14 - 09-Jun-26
Buy* 100 $62.64 Automatic Execution
 09:31:00 - 09-Jun-26
Sell* 500 $57.41 Automatic Execution
 11:21:38 - 09-Jun-26
Sell* 93 $56.335 Automatic Execution
 15:46:49 - 09-Jun-26
Buy* 15 $55.73 Automatic Execution
 15:16:46 - 09-Jun-26
Sell* 1 $54.00 Automatic Execution
 12:20:14 - 09-Jun-26
Buy* 100 $62.64 Automatic Execution
 09:31:00 - 09-Jun-26
Sell* 20 $57.41 Automatic Execution
 11:21:38 - 09-Jun-26
Unknown* 20 $56.34 Automatic Execution
 15:46:49 - 09-Jun-26
Buy* 20 $55.725 Automatic Execution
 15:16:46 - 09-Jun-26
Sell* 2 $54.00 Automatic Execution
 12:20:14 - 09-Jun-26
Sell* 100 $62.63 Automatic Execution
 09:31:00 - 09-Jun-26
Sell* 1 $57.42 Automatic Execution
 11:21:37 - 09-Jun-26
Unknown* 20 $56.34 Automatic Execution
 15:46:49 - 09-Jun-26
Sell* 14 $55.72 Automatic Execution
 15:16:46 - 09-Jun-26
Sell* 1 $54.00 Automatic Execution
 12:20:14 - 09-Jun-26
Buy* 100 $62.65 Automatic Execution
 09:31:00 - 09-Jun-26
Unknown* 4 $57.42 Automatic Execution
 11:21:37 - 09-Jun-26
Sell* 80 $56.34 Automatic Execution
 15:46:49 - 09-Jun-26
Sell* 20 $55.72 Automatic Execution
 15:16:45 - 09-Jun-26
Sell* 5 $54.00 Automatic Execution
 12:20:14 - 09-Jun-26
Buy* 50 $62.65 Automatic Execution
 09:31:00 - 09-Jun-26
Unknown* 4 $57.42 Automatic Execution
 11:21:37 - 09-Jun-26
Sell* 54 $56.34 Automatic Execution
 15:46:49 - 09-Jun-26
Unknown* 3 $55.71 Automatic Execution
 15:16:43 - 09-Jun-26
Sell* 1 $54.00 Automatic Execution
 12:20:14 - 09-Jun-26
Buy* 4 $62.62 Automatic Execution
 09:31:00 - 09-Jun-26
Sell* 6 $57.43 Automatic Execution
 11:21:37 - 09-Jun-26
Sell* 54 $56.34 Automatic Execution
 15:46:49 - 09-Jun-26
Unknown* 180 $55.71 Automatic Execution
 15:16:43 - 09-Jun-26
Sell* 4 $54.00 Automatic Execution
 12:20:14 - 09-Jun-26
Buy* 4 $62.62 Automatic Execution
 09:31:00 - 09-Jun-26
Unknown* 50 $57.44 Automatic Execution
 11:21:37 - 09-Jun-26
Sell* 46 $56.34 Automatic Execution
 15:46:49 - 09-Jun-26
Unknown* 3 $55.71 Automatic Execution
 15:16:43 - 09-Jun-26
Sell* 1 $54.00 Automatic Execution
 12:20:14 - 09-Jun-26
Sell* 69 $62.61 Automatic Execution
 09:31:00 - 09-Jun-26
Sell* 50 $57.435 Automatic Execution
 11:21:37 - 09-Jun-26
Sell* 46 $56.34 Automatic Execution
 15:46:49 - 09-Jun-26
Unknown* 25 $55.71 Automatic Execution
 15:16:43 - 09-Jun-26
Sell* 2 $54.00 Automatic Execution
 12:20:14 - 09-Jun-26
Sell* 19 $62.61 Automatic Execution
 09:31:00 - 09-Jun-26
Sell* 1 $57.43 Automatic Execution
 11:21:34 - 09-Jun-26
Sell* 46 $56.34 Automatic Execution
 15:46:49 - 09-Jun-26
Unknown* 104 $55.71 Automatic Execution
 15:16:43 - 09-Jun-26
Sell* 60 $54.00 Automatic Execution
 12:20:14 - 09-Jun-26
Sell* 12 $62.61 Automatic Execution
 09:31:00 - 09-Jun-26
Unknown* 16 $57.45 Automatic Execution
 11:21:33 - 09-Jun-26
Sell* 54 $56.34 Automatic Execution
 15:46:49 - 09-Jun-26
Unknown* 3 $55.71 Automatic Execution
 15:16:43 - 09-Jun-26
Sell* 2 $54.00 Automatic Execution
 12:20:14 - 09-Jun-26
Buy* 59 $62.65 Automatic Execution
 09:31:00 - 09-Jun-26
Buy* 50 $57.46 Automatic Execution
 11:21:33 - 09-Jun-26
Sell* 500 $56.34 Automatic Execution
 15:46:49 - 09-Jun-26
Unknown* 75 $55.71 Automatic Execution
 15:16:43 - 09-Jun-26
Sell* 1 $54.00 Automatic Execution
 12:20:14 - 09-Jun-26
Buy* 72 $62.65 Automatic Execution
 09:31:00 - 09-Jun-26
Unknown* 50 $57.45 Automatic Execution
 11:21:33 - 09-Jun-26
Sell* 10 $56.34 Automatic Execution
 15:46:49 - 09-Jun-26
Unknown* 25 $55.71 Automatic Execution
 15:16:43 - 09-Jun-26
Sell* 3 $54.00 Automatic Execution
 12:20:14 - 09-Jun-26
Buy* 100 $62.64 Automatic Execution
 09:31:00 - 09-Jun-26
Unknown* 16 $57.45 Automatic Execution
 11:21:33 - 09-Jun-26
Sell* 100 $56.34 Automatic Execution
 15:46:49 - 09-Jun-26
Unknown* 100 $55.71 Automatic Execution
 15:16:43 - 09-Jun-26
Sell* 12 $54.00 Automatic Execution
 12:20:14 - 09-Jun-26
Buy* 50 $62.64 Automatic Execution
 09:31:00 - 09-Jun-26
Unknown* 28 $57.44 Automatic Execution
 11:21:33 - 09-Jun-26
Sell* 20 $56.34 Automatic Execution
 15:46:49 - 09-Jun-26
Sell* 10 $55.73 Automatic Execution
 15:16:43 - 09-Jun-26
Sell* 3 $54.00 Automatic Execution
 12:20:14 - 09-Jun-26
Buy* 36 $62.64 Automatic Execution
 09:31:00 - 09-Jun-26
Unknown* 12 $57.44 Automatic Execution
 11:21:33 - 09-Jun-26
Unknown* 30 $56.35 Automatic Execution
 15:46:48 - 09-Jun-26
Sell* 100 $55.73 Automatic Execution
 15:16:43 - 09-Jun-26
Sell* 4 $54.00 Automatic Execution
 12:20:14 - 09-Jun-26
Buy* 8 $62.64 Automatic Execution
 09:31:00 - 09-Jun-26
Unknown* 16 $57.44 Automatic Execution
 11:21:33 - 09-Jun-26
Buy* 100 $56.35 Automatic Execution
 15:46:48 - 09-Jun-26
Buy* 25 $55.74 Automatic Execution
 15:16:40 - 09-Jun-26
Sell* 10 $54.00 Automatic Execution
 12:20:14 - 09-Jun-26
Buy* 44 $62.64 Automatic Execution
 09:31:00 - 09-Jun-26
Buy* 3 $57.40 Automatic Execution
 11:21:29 - 09-Jun-26
Sell* 27 $56.35 Automatic Execution
 15:46:48 - 09-Jun-26
Buy* 3 $55.74 Automatic Execution
 15:16:40 - 09-Jun-26
Sell* 10 $54.00 Automatic Execution
 12:20:14 - 09-Jun-26
Buy* 100 $62.64 Automatic Execution
 09:31:00 - 09-Jun-26
Unknown* 39 $57.40 Automatic Execution
 11:21:29 - 09-Jun-26
Sell* 53 $56.35 Automatic Execution
 15:46:48 - 09-Jun-26
Buy* 20 $55.74 Automatic Execution
 15:16:40 - 09-Jun-26
Sell* 10 $54.00 Automatic Execution
 12:20:14 - 09-Jun-26
Buy* 36 $62.64 Automatic Execution
 09:31:00 - 09-Jun-26
Unknown* 61 $57.40 Automatic Execution
 11:21:29 - 09-Jun-26
Buy* 100 $56.35 Automatic Execution
 15:46:48 - 09-Jun-26
Buy* 20 $55.74 Automatic Execution
 15:16:38 - 09-Jun-26
Sell* 10 $54.00 Automatic Execution
 12:20:14 - 09-Jun-26
Buy* 8 $62.64 Automatic Execution
 09:31:00 - 09-Jun-26
Sell* 20 $57.40 Automatic Execution
 11:21:29 - 09-Jun-26
Sell* 10 $56.35 Automatic Execution
 15:46:48 - 09-Jun-26
Buy* 20 $55.74 Automatic Execution
 15:16:38 - 09-Jun-26
Sell* 1 $54.00 Automatic Execution
 12:20:14 - 09-Jun-26
Sell* 21 $62.58 Automatic Execution
 09:31:00 - 09-Jun-26
Sell* 20 $57.40 Automatic Execution
 11:21:29 - 09-Jun-26
Sell* 11 $56.35 Automatic Execution
 15:46:48 - 09-Jun-26
Buy* 25 $55.74 Automatic Execution
 15:16:38 - 09-Jun-26
Sell* 1 $54.00 Automatic Execution
 12:20:14 - 09-Jun-26
Sell* 12 $62.58 Automatic Execution
 09:31:00 - 09-Jun-26
Sell* 39 $57.40 Automatic Execution
 11:21:29 - 09-Jun-26
Sell* 164 $56.35 Automatic Execution
 15:46:48 - 09-Jun-26
Buy* 3 $55.74 Automatic Execution
 15:16:38 - 09-Jun-26
Sell* 1 $54.00 Automatic Execution
 12:20:14 - 09-Jun-26
Sell* 15 $62.58 Automatic Execution
 09:31:00 - 09-Jun-26
Sell* 61 $57.40 Automatic Execution
 11:21:29 - 09-Jun-26
Sell* 100 $56.35 Automatic Execution
 15:46:48 - 09-Jun-26
Buy* 73 $55.74 Automatic Execution
 15:16:38 - 09-Jun-26
Sell* 20 $54.00 Automatic Execution
 12:20:14 - 09-Jun-26
Sell* 13 $62.585 Automatic Execution
 09:31:00 - 09-Jun-26
Buy* 1 $57.42 Automatic Execution
 11:21:29 - 09-Jun-26
Sell* 47 $56.35 Automatic Execution
 15:46:48 - 09-Jun-26
Sell* 21 $55.74 Automatic Execution
 15:16:37 - 09-Jun-26
Sell* 10 $54.00 Automatic Execution
 12:20:14 - 09-Jun-26
Sell* 7 $62.53 Automatic Execution
 09:31:00 - 09-Jun-26
Sell* 100 $57.41 Automatic Execution
 11:21:28 - 09-Jun-26
Sell* 158 $56.35 Automatic Execution
 15:46:48 - 09-Jun-26
Buy* 20 $55.75 Automatic Execution
 15:16:37 - 09-Jun-26
Sell* 1,000 $54.00 Automatic Execution
 12:20:14 - 09-Jun-26
Sell* 3 $62.55 Automatic Execution
 09:31:00 - 09-Jun-26
Sell* 3 $57.43 Automatic Execution
 11:21:27 - 09-Jun-26
Sell* 100 $56.35 Automatic Execution
 15:46:48 - 09-Jun-26
Buy* 70 $55.74 Automatic Execution
 15:16:36 - 09-Jun-26
Sell* 3 $54.00 Automatic Execution
 12:20:14 - 09-Jun-26
Sell* 5 $62.57 Automatic Execution
 09:31:00 - 09-Jun-26
Sell* 20 $57.43 Automatic Execution
 11:21:27 - 09-Jun-26
Sell* 5 $56.35 Automatic Execution
 15:46:48 - 09-Jun-26
Buy* 20 $55.74 Automatic Execution
 15:16:36 - 09-Jun-26
Sell* 6 $54.00 Automatic Execution
 12:20:14 - 09-Jun-26
Sell* 18 $62.53 Automatic Execution
 09:30:58 - 09-Jun-26
Sell* 22 $57.43 Automatic Execution
 11:21:27 - 09-Jun-26
Sell* 1 $56.35 Automatic Execution
 15:46:48 - 09-Jun-26
Buy* 22 $55.74 Automatic Execution
 15:16:36 - 09-Jun-26
Sell* 1 $54.00 Automatic Execution
 12:20:14 - 09-Jun-26
Buy* 33 $62.62 Automatic Execution
 09:30:58 - 09-Jun-26
Sell* 4 $57.43 Automatic Execution
 11:21:27 - 09-Jun-26
Unknown* 25 $56.36 Automatic Execution
 15:46:47 - 09-Jun-26
Buy* 25 $55.74 Automatic Execution
 15:16:36 - 09-Jun-26
Sell* 3 $54.00 Automatic Execution
 12:20:14 - 09-Jun-26
Buy* 100 $62.62 Automatic Execution
 09:30:58 - 09-Jun-26
Unknown* 16 $57.44 Automatic Execution
 11:21:27 - 09-Jun-26
Unknown* 4 $56.36 Automatic Execution
 15:46:47 - 09-Jun-26
Buy* 3 $55.74 Automatic Execution
 15:16:36 - 09-Jun-26
Sell* 1 $54.00 Automatic Execution
 12:20:14 - 09-Jun-26
Buy* 10 $62.67 Automatic Execution
 09:30:56 - 09-Jun-26
Unknown* 16 $57.44 Automatic Execution
 11:21:27 - 09-Jun-26
Unknown* 9 $56.36 Automatic Execution
 15:46:47 - 09-Jun-26
Buy* 4 $55.74 Automatic Execution
 15:16:36 - 09-Jun-26
Sell* 5 $54.00 Automatic Execution
 12:20:14 - 09-Jun-26
Sell* 50 $62.52 Automatic Execution
 09:30:56 - 09-Jun-26
Sell* 20 $57.43 Automatic Execution
 11:21:26 - 09-Jun-26
Unknown* 19 $56.36 Automatic Execution
 15:46:47 - 09-Jun-26
Buy* 10 $55.74 Automatic Execution
 15:16:36 - 09-Jun-26
Sell* 1 $54.00 Automatic Execution
 12:20:14 - 09-Jun-26
Sell* 50 $62.54 Automatic Execution
 09:30:56 - 09-Jun-26
Buy* 70 $57.43 Automatic Execution
 11:21:26 - 09-Jun-26
Buy* 3 $56.36 Automatic Execution
 15:46:47 - 09-Jun-26
Buy* 100 $55.74 Automatic Execution
 15:16:36 - 09-Jun-26
Sell* 50 $54.00 Automatic Execution
 12:20:14 - 09-Jun-26
Sell* 250 $62.54 Automatic Execution
 09:30:56 - 09-Jun-26
Buy* 2 $57.43 Automatic Execution
 11:21:26 - 09-Jun-26
Buy* 24 $56.36 Automatic Execution
 15:46:47 - 09-Jun-26
Buy* 22 $55.74 Automatic Execution
 15:16:36 - 09-Jun-26
Sell* 83 $54.00 Automatic Execution
 12:20:14 - 09-Jun-26
Sell* 1 $62.59 Automatic Execution
 09:30:56 - 09-Jun-26
Unknown* 7 $57.41 Automatic Execution
 11:21:23 - 09-Jun-26
Buy* 1 $56.36 Automatic Execution
 15:46:47 - 09-Jun-26
Buy* 22 $55.74 Automatic Execution
 15:16:36 - 09-Jun-26
Sell* 1 $54.00 Automatic Execution
 12:20:14 - 09-Jun-26
Buy* 2 $62.74 Automatic Execution
 09:30:55 - 09-Jun-26
Sell* 100 $57.41 Automatic Execution
 11:21:23 - 09-Jun-26
Buy* 9 $56.38 Automatic Execution
 15:46:45 - 09-Jun-26
Buy* 3 $55.74 Automatic Execution
 15:16:36 - 09-Jun-26
Sell* 3 $54.00 Automatic Execution
 12:20:14 - 09-Jun-26
Sell* 56 $62.76 Automatic Execution
 09:30:54 - 09-Jun-26
Unknown* 20 $57.425 Automatic Execution
 11:21:22 - 09-Jun-26
Buy* 4 $56.38 Automatic Execution
 15:46:45 - 09-Jun-26
Buy* 1 $55.725 Automatic Execution
 15:16:36 - 09-Jun-26
Sell* 1 $54.00 Automatic Execution
 12:20:14 - 09-Jun-26
Sell* 6 $62.76 Automatic Execution
 09:30:54 - 09-Jun-26
Sell* 4 $57.41 Automatic Execution
 11:21:21 - 09-Jun-26
Buy* 25 $56.38 Automatic Execution
 15:46:45 - 09-Jun-26
Buy* 1 $55.725 Automatic Execution
 15:16:35 - 09-Jun-26
Sell* 2 $54.00 Automatic Execution
 12:20:14 - 09-Jun-26
Sell* 6 $62.76 Automatic Execution
 09:30:54 - 09-Jun-26
Sell* 20 $57.41 Automatic Execution
 11:21:21 - 09-Jun-26
Buy* 22 $56.38 Automatic Execution
 15:46:45 - 09-Jun-26
Buy* 100 $55.72 Automatic Execution
 15:16:35 - 09-Jun-26
Sell* 4 $54.00 Automatic Execution
 12:20:14 - 09-Jun-26
Sell* 48 $62.75 Automatic Execution
 09:30:54 - 09-Jun-26
Buy* 1 $57.39 Automatic Execution
 11:21:20 - 09-Jun-26
Buy* 7 $56.37 Automatic Execution
 15:46:44 - 09-Jun-26
Buy* 25 $55.72 Automatic Execution
 15:16:35 - 09-Jun-26
Sell* 75 $54.00 Automatic Execution
 12:20:14 - 09-Jun-26
Unknown* 5 $62.82 Automatic Execution
 09:30:54 - 09-Jun-26
Buy* 1 $57.38 Automatic Execution
 11:21:20 - 09-Jun-26
Buy* 4 $56.36 Automatic Execution
 15:46:43 - 09-Jun-26
Buy* 100 $55.73 Automatic Execution
 15:16:29 - 09-Jun-26
Sell* 3 $54.00 Automatic Execution
 12:20:14 - 09-Jun-26
Sell* 5 $62.81 Automatic Execution
 09:30:54 - 09-Jun-26
Buy* 34 $57.38 Automatic Execution
 11:21:20 - 09-Jun-26
Unknown* 5 $56.36 Automatic Execution
 15:46:43 - 09-Jun-26
Sell* 800 $55.73 Automatic Execution
 15:16:29 - 09-Jun-26
Sell* 50 $54.00 Automatic Execution
 12:20:14 - 09-Jun-26
Sell* 2 $62.82 Automatic Execution
 09:30:54 - 09-Jun-26
Buy* 14 $57.38 Automatic Execution
 11:21:20 - 09-Jun-26
Sell* 100 $56.35 Automatic Execution
 15:46:42 - 09-Jun-26
Sell* 100 $55.725 Automatic Execution
 15:16:29 - 09-Jun-26
Sell* 100 $54.00 Automatic Execution
 12:20:14 - 09-Jun-26
Sell* 22 $62.82 Automatic Execution
 09:30:54 - 09-Jun-26
Buy* 4 $57.38 Automatic Execution
 11:21:20 - 09-Jun-26
Sell* 70 $56.35 Automatic Execution
 15:46:42 - 09-Jun-26
Sell* 100 $55.73 Automatic Execution
 15:16:29 - 09-Jun-26
Sell* 3 $54.00 Automatic Execution
 12:20:14 - 09-Jun-26
Sell* 22 $62.82 Automatic Execution
 09:30:54 - 09-Jun-26
Buy* 4 $57.38 Automatic Execution
 11:21:20 - 09-Jun-26
Sell* 86 $56.35 Automatic Execution
 15:46:42 - 09-Jun-26
Sell* 3 $55.74 Automatic Execution
 15:16:29 - 09-Jun-26
Sell* 1 $54.00 Automatic Execution
 12:20:14 - 09-Jun-26
Buy* 29 $62.86 Automatic Execution
 09:30:54 - 09-Jun-26
Sell* 1 $57.38 Automatic Execution
 11:21:20 - 09-Jun-26
Sell* 100 $56.35 Automatic Execution
 15:46:42 - 09-Jun-26
Sell* 25 $55.74 Automatic Execution
 15:16:29 - 09-Jun-26
Sell* 50 $54.00 Automatic Execution
 12:20:14 - 09-Jun-26
Buy* 29 $62.86 Automatic Execution
 09:30:54 - 09-Jun-26
Sell* 20 $57.38 Automatic Execution
 11:21:20 - 09-Jun-26
Sell* 70 $56.35 Automatic Execution
 15:46:42 - 09-Jun-26
Sell* 22 $55.74 Automatic Execution
 15:16:29 - 09-Jun-26
Sell* 14 $54.00 Automatic Execution
 12:20:14 - 09-Jun-26
Buy* 65 $62.86 Automatic Execution
 09:30:54 - 09-Jun-26
Buy* 173 $57.42 Automatic Execution
 11:21:18 - 09-Jun-26
Sell* 100 $56.35 Automatic Execution
 15:46:42 - 09-Jun-26
Sell* 4 $55.74 Automatic Execution
 15:16:29 - 09-Jun-26
Sell* 1 $54.00 Automatic Execution
 12:20:14 - 09-Jun-26
Buy* 29 $62.86 Automatic Execution
 09:30:54 - 09-Jun-26
Buy* 27 $57.42 Automatic Execution
 11:21:18 - 09-Jun-26
Sell* 10 $56.35 Automatic Execution
 15:46:42 - 09-Jun-26
Sell* 100 $55.74 Automatic Execution
 15:16:29 - 09-Jun-26
Sell* 3 $54.00 Automatic Execution
 12:20:14 - 09-Jun-26
Buy* 29 $62.86 Automatic Execution
 09:30:54 - 09-Jun-26
Buy* 873 $57.42 Automatic Execution
 11:21:18 - 09-Jun-26
Sell* 10 $56.35 Automatic Execution
 15:46:42 - 09-Jun-26
Buy* 3 $55.72 Automatic Execution
 15:16:28 - 09-Jun-26
Sell* 150 $54.00 Automatic Execution
 12:20:14 - 09-Jun-26
Sell* 48 $62.82 Automatic Execution
 09:30:54 - 09-Jun-26
Buy* 27 $57.42 Automatic Execution
 11:21:18 - 09-Jun-26
Sell* 80 $56.36 Automatic Execution
 15:46:40 - 09-Jun-26
Unknown* 70 $55.70 Automatic Execution
 15:16:28 - 09-Jun-26
Sell* 300 $54.00 Automatic Execution
 12:20:14 - 09-Jun-26
Buy* 9 $62.89 Automatic Execution
 09:30:54 - 09-Jun-26
Buy* 100 $57.41 Automatic Execution
 11:21:18 - 09-Jun-26
Sell* 1 $56.36 Automatic Execution
 15:46:40 - 09-Jun-26
Unknown* 100 $55.70 Automatic Execution
 15:16:28 - 09-Jun-26
Sell* 12 $54.00 Automatic Execution
 12:20:14 - 09-Jun-26
Buy* 1 $62.91 Automatic Execution
 09:30:54 - 09-Jun-26
Sell* 1 $57.40 Automatic Execution
 11:21:18 - 09-Jun-26
Sell* 11 $56.36 Automatic Execution
 15:46:40 - 09-Jun-26
Buy* 3 $55.70 Automatic Execution
 15:16:28 - 09-Jun-26
Sell* 1 $54.00 Automatic Execution
 12:20:14 - 09-Jun-26
Buy* 4 $62.82 Automatic Execution
 09:30:54 - 09-Jun-26
Sell* 1 $57.40 Automatic Execution
 11:21:18 - 09-Jun-26
Sell* 100 $56.36 Automatic Execution
 15:46:40 - 09-Jun-26
Buy* 20 $55.70 Automatic Execution
 15:16:28 - 09-Jun-26
Sell* 10 $54.00 Automatic Execution
 12:20:14 - 09-Jun-26
Buy* 96 $62.82 Automatic Execution
 09:30:54 - 09-Jun-26
Sell* 16 $57.40 Automatic Execution
 11:21:18 - 09-Jun-26
Buy* 20 $56.365 Automatic Execution
 15:46:40 - 09-Jun-26
Buy* 3 $55.70 Automatic Execution
 15:16:28 - 09-Jun-26
Sell* 4 $54.00 Automatic Execution
 12:20:14 - 09-Jun-26
Buy* 100 $62.82 Automatic Execution
 09:30:54 - 09-Jun-26
Sell* 23 $57.35 Automatic Execution
 11:21:15 - 09-Jun-26
Buy* 20 $56.365 Automatic Execution
 15:46:40 - 09-Jun-26
Unknown* 97 $55.695 Automatic Execution
 15:16:28 - 09-Jun-26
Sell* 20 $54.00 Automatic Execution
 12:20:14 - 09-Jun-26
Buy* 4 $62.80 Automatic Execution
 09:30:54 - 09-Jun-26
Sell* 50 $57.38 Automatic Execution
 11:21:14 - 09-Jun-26
Buy* 34 $56.37 Automatic Execution
 15:46:40 - 09-Jun-26
Sell* 1 $55.70 Automatic Execution
 15:16:27 - 09-Jun-26
Sell* 2 $54.00 Automatic Execution
 12:20:14 - 09-Jun-26
Sell* 10 $62.81 Automatic Execution
 09:30:51 - 09-Jun-26
Sell* 70 $57.38 Automatic Execution
 11:21:14 - 09-Jun-26
Sell* 46 $56.37 Automatic Execution
 15:46:40 - 09-Jun-26
Sell* 10 $55.70 Automatic Execution
 15:16:27 - 09-Jun-26
Sell* 5 $54.00 Automatic Execution
 12:20:14 - 09-Jun-26
Buy* 55 $62.86 Automatic Execution
 09:30:51 - 09-Jun-26
Sell* 26 $57.38 Automatic Execution
 11:21:14 - 09-Jun-26
Sell* 54 $56.37 Automatic Execution
 15:46:40 - 09-Jun-26
Sell* 1 $55.70 Automatic Execution
 15:16:27 - 09-Jun-26
Sell* 1 $54.00 Automatic Execution
 12:20:14 - 09-Jun-26
Buy* 1 $62.79 Automatic Execution
 09:30:51 - 09-Jun-26
Sell* 3 $57.38 Automatic Execution
 11:21:14 - 09-Jun-26
Sell* 46 $56.37 Automatic Execution
 15:46:40 - 09-Jun-26
Sell* 10 $55.70 Automatic Execution
 15:16:27 - 09-Jun-26
Sell* 5 $54.00 Automatic Execution
 12:20:14 - 09-Jun-26
Buy* 1 $62.78 Automatic Execution
 09:30:50 - 09-Jun-26
Buy* 50 $57.40 Automatic Execution
 11:21:13 - 09-Jun-26
Sell* 100 $56.37 Automatic Execution
 15:46:40 - 09-Jun-26
Sell* 5 $55.70 Automatic Execution
 15:16:27 - 09-Jun-26
Sell* 2 $54.00 Automatic Execution
 12:20:14 - 09-Jun-26
Buy* 7 $62.68 Automatic Execution
 09:30:50 - 09-Jun-26
Buy* 50 $57.40 Automatic Execution
 11:21:12 - 09-Jun-26
Sell* 10 $56.37 Automatic Execution
 15:46:40 - 09-Jun-26
Sell* 10 $55.70 Automatic Execution
 15:16:27 - 09-Jun-26
Sell* 10 $54.00 Automatic Execution
 12:20:14 - 09-Jun-26
Buy* 1 $62.68 Automatic Execution
 09:30:50 - 09-Jun-26
Buy* 30 $57.40 Automatic Execution
 11:21:12 - 09-Jun-26
Sell* 100 $56.37 Automatic Execution
 15:46:40 - 09-Jun-26
Sell* 29 $55.70 Automatic Execution
 15:16:27 - 09-Jun-26
Sell* 1 $54.00 Automatic Execution
 12:20:14 - 09-Jun-26
Sell* 40 $62.63 Automatic Execution
 09:30:47 - 09-Jun-26
Sell* 4 $57.39 Automatic Execution
 11:21:12 - 09-Jun-26
Sell* 72 $56.37 Automatic Execution
 15:46:40 - 09-Jun-26
Unknown* 3 $55.71 Automatic Execution
 15:16:26 - 09-Jun-26
Sell* 79 $54.00 Automatic Execution
 12:20:14 - 09-Jun-26
Buy* 6 $62.56 Automatic Execution
 09:30:46 - 09-Jun-26
Sell* 96 $57.39 Automatic Execution
 11:21:12 - 09-Jun-26
Sell* 68 $56.37 Automatic Execution
 15:46:40 - 09-Jun-26
Buy* 3 $55.71 Automatic Execution
 15:16:25 - 09-Jun-26
Sell* 1 $54.00 Automatic Execution
 12:20:14 - 09-Jun-26
Unknown* 6 $62.56 Automatic Execution
 09:30:46 - 09-Jun-26
Sell* 100 $57.39 Automatic Execution
 11:21:12 - 09-Jun-26
Sell* 100 $56.37 Automatic Execution
 15:46:40 - 09-Jun-26
Buy* 17 $55.71 Automatic Execution
 15:16:25 - 09-Jun-26
Sell* 1 $54.00 Automatic Execution
 12:20:14 - 09-Jun-26
Sell* 25 $62.54 Automatic Execution
 09:30:46 - 09-Jun-26
Unknown* 2 $57.40 Automatic Execution
 11:21:12 - 09-Jun-26
Buy* 2 $56.38 Automatic Execution
 15:46:39 - 09-Jun-26
Buy* 3 $55.71 Automatic Execution
 15:16:25 - 09-Jun-26
Sell* 9 $54.00 Automatic Execution
 12:20:14 - 09-Jun-26
Sell* 1 $62.54 Automatic Execution
 09:30:46 - 09-Jun-26
Unknown* 3 $57.40 Automatic Execution
 11:21:12 - 09-Jun-26
Sell* 4 $56.38 Automatic Execution
 15:46:39 - 09-Jun-26
Unknown* 20 $55.705 Automatic Execution
 15:16:25 - 09-Jun-26
Sell* 14 $54.00 Automatic Execution
 12:20:14 - 09-Jun-26
Sell* 1 $62.54 Automatic Execution
 09:30:46 - 09-Jun-26
Sell* 20 $57.40 Automatic Execution
 11:21:12 - 09-Jun-26
Unknown* 100 $56.375 Automatic Execution
 15:46:31 - 09-Jun-26
Sell* 1 $55.71 Automatic Execution
 15:16:25 - 09-Jun-26
Sell* 3 $54.00 Automatic Execution
 12:20:14 - 09-Jun-26
Buy* 2 $62.61 Automatic Execution
 09:30:46 - 09-Jun-26
Sell* 20 $57.40 Automatic Execution
 11:21:12 - 09-Jun-26
Unknown* 100 $56.375 Automatic Execution
 15:46:31 - 09-Jun-26
Sell* 2 $55.71 Automatic Execution
 15:16:25 - 09-Jun-26
Sell* 2 $54.00 Automatic Execution
 12:20:14 - 09-Jun-26
Buy* 50 $62.585 Automatic Execution
 09:30:46 - 09-Jun-26
Sell* 29 $57.40 Automatic Execution
 11:21:12 - 09-Jun-26
Sell* 100 $56.40 Automatic Execution
 15:46:31 - 09-Jun-26
Sell* 100 $55.73 Automatic Execution
 15:16:25 - 09-Jun-26
Sell* 10 $54.00 Automatic Execution
 12:20:14 - 09-Jun-26
Sell* 2 $53.76 Automatic Execution
 12:52:47 - 09-Jun-26
Buy* 9 $62.585 Automatic Execution
 09:30:46 - 09-Jun-26
Sell* 10 $57.40 Automatic Execution
 11:21:12 - 09-Jun-26
Sell* 5 $56.40 Automatic Execution
 15:46:31 - 09-Jun-26
Sell* 4 $55.74 Automatic Execution
 15:16:24 - 09-Jun-26
Sell* 30 $54.00 Automatic Execution
 12:20:14 - 09-Jun-26
Sell* 8 $53.76 Automatic Execution
 12:52:47 - 09-Jun-26
Buy* 80 $62.585 Automatic Execution
 09:30:46 - 09-Jun-26
Unknown* 3 $57.415 Automatic Execution
 11:21:12 - 09-Jun-26
Buy* 51 $56.40 Automatic Execution
 15:46:31 - 09-Jun-26
Sell* 21 $55.75 Automatic Execution
 15:16:24 - 09-Jun-26
Sell* 2 $54.00 Automatic Execution
 12:20:14 - 09-Jun-26
Sell* 55 $53.75 Automatic Execution
 12:52:45 - 09-Jun-26
Buy* 70 $62.585 Automatic Execution
 09:30:46 - 09-Jun-26
Buy* 20 $57.41 Automatic Execution
 11:21:11 - 09-Jun-26
Buy* 80 $56.39 Automatic Execution
 15:46:30 - 09-Jun-26
Sell* 139 $55.75 Automatic Execution
 15:16:24 - 09-Jun-26
Sell* 1 $54.00 Automatic Execution
 12:20:14 - 09-Jun-26
Sell* 6 $53.75 Automatic Execution
 12:52:43 - 09-Jun-26
Buy* 30 $62.585 Automatic Execution
 09:30:46 - 09-Jun-26
Sell* 100 $57.41 Automatic Execution
 11:21:11 - 09-Jun-26
Buy* 50 $56.39 Automatic Execution
 15:46:30 - 09-Jun-26
Sell* 100 $55.77 Automatic Execution
 15:16:24 - 09-Jun-26
Sell* 1 $54.00 Automatic Execution
 12:20:14 - 09-Jun-26
Sell* 5 $53.76 Automatic Execution
 12:52:43 - 09-Jun-26
Buy* 40 $62.585 Automatic Execution
 09:30:46 - 09-Jun-26
Sell* 23 $57.41 Automatic Execution
 11:21:11 - 09-Jun-26
Buy* 2 $56.39 Automatic Execution
 15:46:29 - 09-Jun-26
Sell* 2 $55.79 Automatic Execution
 15:16:22 - 09-Jun-26
Sell* 20 $54.00 Automatic Execution
 12:20:14 - 09-Jun-26
Buy* 78 $53.80 Automatic Execution
 12:52:27 - 09-Jun-26
Sell* 22 $62.59 Automatic Execution
 09:30:46 - 09-Jun-26
Unknown* 1 $57.43 Automatic Execution
 11:20:39 - 09-Jun-26
Buy* 71 $56.39 Automatic Execution
 15:46:29 - 09-Jun-26
Sell* 1 $55.81 Automatic Execution
 15:16:22 - 09-Jun-26
Sell* 6 $54.00 Automatic Execution
 12:20:14 - 09-Jun-26
Buy* 90 $53.80 Automatic Execution
 12:52:27 - 09-Jun-26
Sell* 1 $62.63 Automatic Execution
 09:30:46 - 09-Jun-26
Buy* 6 $57.42 Automatic Execution
 11:20:38 - 09-Jun-26
Buy* 91 $56.39 Automatic Execution
 15:46:29 - 09-Jun-26
Sell* 8 $55.82 Automatic Execution
 15:16:22 - 09-Jun-26
Sell* 5 $54.00 Automatic Execution
 12:20:14 - 09-Jun-26
Unknown* 100 $53.79 Automatic Execution
 12:52:27 - 09-Jun-26
Sell* 11 $62.70 Automatic Execution
 09:30:46 - 09-Jun-26
Unknown* 4 $57.41 Automatic Execution
 11:20:38 - 09-Jun-26
Buy* 9 $56.39 Automatic Execution
 15:46:29 - 09-Jun-26
Buy* 25 $55.83 Automatic Execution
 15:16:22 - 09-Jun-26
Sell* 1 $54.00 Automatic Execution
 12:20:14 - 09-Jun-26
Buy* 58 $53.80 Automatic Execution
 12:52:27 - 09-Jun-26
Sell* 1 $62.70 Automatic Execution
 09:30:46 - 09-Jun-26
Buy* 6 $57.42 Automatic Execution
 11:20:38 - 09-Jun-26
Buy* 29 $56.39 Automatic Execution
 15:46:29 - 09-Jun-26
Buy* 3 $55.83 Automatic Execution
 15:16:22 - 09-Jun-26
Sell* 5 $54.00 Automatic Execution
 12:20:14 - 09-Jun-26
Buy* 1 $53.80 Automatic Execution
 12:52:26 - 09-Jun-26
Sell* 20 $62.73 Automatic Execution
 09:30:46 - 09-Jun-26
Unknown* 100 $57.42 Automatic Execution
 11:20:38 - 09-Jun-26
Buy* 29 $56.39 Automatic Execution
 15:46:29 - 09-Jun-26
Buy* 20 $55.83 Automatic Execution
 15:16:22 - 09-Jun-26
Sell* 1 $54.00 Automatic Execution
 12:20:14 - 09-Jun-26
Buy* 84 $53.80 Automatic Execution
 12:52:26 - 09-Jun-26
Sell* 1 $62.78 Automatic Execution
 09:30:46 - 09-Jun-26
Sell* 20 $57.41 Automatic Execution
 11:20:38 - 09-Jun-26
Buy* 71 $56.39 Automatic Execution
 15:46:29 - 09-Jun-26
Unknown* 100 $55.85 Automatic Execution
 15:16:22 - 09-Jun-26
Sell* 1 $54.00 Automatic Execution
 12:20:14 - 09-Jun-26
Buy* 85 $53.80 Automatic Execution
 12:52:26 - 09-Jun-26
Sell* 2 $62.73 Automatic Execution
 09:30:45 - 09-Jun-26
Sell* 1 $57.44 Automatic Execution
 11:20:37 - 09-Jun-26
Buy* 70 $56.37 Automatic Execution
 15:46:28 - 09-Jun-26
Sell* 8 $55.85 Automatic Execution
 15:16:22 - 09-Jun-26
Sell* 2 $54.00 Automatic Execution
 12:20:14 - 09-Jun-26
Sell* 3 $53.76 Automatic Execution
 12:52:25 - 09-Jun-26
Buy* 2 $62.73 Automatic Execution
 09:30:45 - 09-Jun-26
Sell* 2 $57.44 Automatic Execution
 11:20:37 - 09-Jun-26
Buy* 30 $56.37 Automatic Execution
 15:46:28 - 09-Jun-26
Sell* 60 $55.85 Automatic Execution
 15:16:22 - 09-Jun-26
Sell* 30 $54.00 Automatic Execution
 12:20:14 - 09-Jun-26
Sell* 1 $53.76 Automatic Execution
 12:52:25 - 09-Jun-26
Buy* 270 $62.75 Automatic Execution
 09:30:45 - 09-Jun-26
Sell* 20 $57.44 Automatic Execution
 11:20:37 - 09-Jun-26
Sell* 6 $56.36 Automatic Execution
 15:46:28 - 09-Jun-26
Sell* 100 $55.85 Automatic Execution
 15:16:22 - 09-Jun-26
Sell* 2 $54.00 Automatic Execution
 12:20:14 - 09-Jun-26
Sell* 3 $53.765 Automatic Execution
 12:52:25 - 09-Jun-26
Buy* 29 $62.75 Automatic Execution
 09:30:45 - 09-Jun-26
Sell* 100 $57.43 Automatic Execution
 11:20:36 - 09-Jun-26
Sell* 4 $56.36 Automatic Execution
 15:46:28 - 09-Jun-26
Buy* 1,000 $55.86 Automatic Execution
 15:16:19 - 09-Jun-26
Sell* 2 $54.00 Automatic Execution
 12:20:14 - 09-Jun-26
Sell* 3 $53.765 Automatic Execution
 12:52:25 - 09-Jun-26
Sell* 1 $62.72 Automatic Execution
 09:30:45 - 09-Jun-26
Buy* 51 $57.42 Automatic Execution
 11:20:35 - 09-Jun-26
Unknown* 16 $56.36 Automatic Execution
 15:46:28 - 09-Jun-26
Buy* 250 $55.86 Automatic Execution
 15:16:19 - 09-Jun-26
Sell* 1 $54.00 Automatic Execution
 12:20:14 - 09-Jun-26
Buy* 1 $53.76 Automatic Execution
 12:52:25 - 09-Jun-26
Sell* 100 $62.72 Automatic Execution
 09:30:45 - 09-Jun-26
Sell* 120 $57.42 Automatic Execution
 11:20:35 - 09-Jun-26
Unknown* 25 $56.36 Automatic Execution
 15:46:28 - 09-Jun-26
Sell* 100 $55.86 Automatic Execution
 15:16:18 - 09-Jun-26
Sell* 2 $54.00 Automatic Execution
 12:20:14 - 09-Jun-26
Sell* 3 $53.75 Automatic Execution
 12:52:24 - 09-Jun-26
Buy* 19 $62.77 Automatic Execution
 09:30:45 - 09-Jun-26
Buy* 1 $57.43 Automatic Execution
 11:20:32 - 09-Jun-26
Unknown* 4 $56.36 Automatic Execution
 15:46:28 - 09-Jun-26
Sell* 50 $55.87 Automatic Execution
 15:16:16 - 09-Jun-26
Sell* 4 $54.00 Automatic Execution
 12:20:14 - 09-Jun-26
Buy* 1 $53.80 Automatic Execution
 12:52:23 - 09-Jun-26
Buy* 50 $62.75 Automatic Execution
 09:30:45 - 09-Jun-26
Unknown* 70 $57.43 Automatic Execution
 11:20:31 - 09-Jun-26
Buy* 20 $56.35 Automatic Execution
 15:46:28 - 09-Jun-26
Buy* 17 $55.88 Automatic Execution
 15:16:16 - 09-Jun-26
Sell* 10 $54.00 Automatic Execution
 12:20:14 - 09-Jun-26
Buy* 1 $53.80 Automatic Execution
 12:52:23 - 09-Jun-26
Buy* 29 $62.77 Automatic Execution
 09:30:45 - 09-Jun-26
Buy* 1 $57.43 Automatic Execution
 11:20:31 - 09-Jun-26
Buy* 20 $56.35 Automatic Execution
 15:46:28 - 09-Jun-26
Buy* 3 $55.88 Automatic Execution
 15:16:16 - 09-Jun-26
Sell* 1 $54.00 Automatic Execution
 12:20:14 - 09-Jun-26
Buy* 1 $53.79 Automatic Execution
 12:52:23 - 09-Jun-26
Sell* 5 $62.74 Automatic Execution
 09:30:45 - 09-Jun-26
Buy* 1 $57.43 Automatic Execution
 11:20:31 - 09-Jun-26
Unknown* 50 $56.34 Automatic Execution
 15:46:28 - 09-Jun-26
Buy* 20 $55.88 Automatic Execution
 15:16:16 - 09-Jun-26
Sell* 4 $54.00 Automatic Execution
 12:20:14 - 09-Jun-26
Buy* 1 $53.79 Automatic Execution
 12:52:23 - 09-Jun-26
Sell* 100 $62.77 Automatic Execution
 09:30:45 - 09-Jun-26
Buy* 8 $57.43 Automatic Execution
 11:20:31 - 09-Jun-26
Sell* 23 $56.34 Automatic Execution
 15:46:27 - 09-Jun-26
Buy* 10 $55.88 Automatic Execution
 15:16:16 - 09-Jun-26
Sell* 5 $54.00 Automatic Execution
 12:20:14 - 09-Jun-26
Buy* 1 $53.79 Automatic Execution
 12:52:23 - 09-Jun-26
Sell* 100 $62.80 Automatic Execution
 09:30:45 - 09-Jun-26
Buy* 14 $57.43 Automatic Execution
 11:20:31 - 09-Jun-26
Buy* 4 $56.35 Automatic Execution
 15:46:27 - 09-Jun-26
Buy* 24 $55.87 Automatic Execution
 15:16:16 - 09-Jun-26
Sell* 1 $54.00 Automatic Execution
 12:20:14 - 09-Jun-26
Buy* 2 $53.79 Automatic Execution
 12:52:23 - 09-Jun-26
Buy* 30 $62.85 Automatic Execution
 09:30:45 - 09-Jun-26
Buy* 14 $57.44 Automatic Execution
 11:20:31 - 09-Jun-26
Sell* 4 $56.35 Automatic Execution
 15:46:27 - 09-Jun-26
Buy* 3 $55.87 Automatic Execution
 15:16:16 - 09-Jun-26
Sell* 1 $54.00 Automatic Execution
 12:20:14 - 09-Jun-26
Buy* 2 $53.79 Automatic Execution
 12:52:23 - 09-Jun-26
Buy* 170 $62.85 Automatic Execution
 09:30:45 - 09-Jun-26
Buy* 17 $57.43 Automatic Execution
 11:20:31 - 09-Jun-26
Buy* 14 $56.34 Automatic Execution
 15:46:27 - 09-Jun-26
Buy* 3 $55.87 Automatic Execution
 15:16:16 - 09-Jun-26
Sell* 2 $54.00 Automatic Execution
 12:20:14 - 09-Jun-26
Buy* 3 $53.79 Automatic Execution
 12:52:23 - 09-Jun-26
Buy* 30 $62.85 Automatic Execution
 09:30:45 - 09-Jun-26
Buy* 50 $57.42 Automatic Execution
 11:20:31 - 09-Jun-26
Unknown* 13 $56.33 Automatic Execution
 15:46:26 - 09-Jun-26
Buy* 16 $55.87 Automatic Execution
 15:16:16 - 09-Jun-26
Sell* 1 $54.00 Automatic Execution
 12:20:14 - 09-Jun-26
Buy* 3 $53.79 Automatic Execution
 12:52:23 - 09-Jun-26
Buy* 30 $62.85 Automatic Execution
 09:30:45 - 09-Jun-26
Buy* 19 $57.42 Automatic Execution
 11:20:31 - 09-Jun-26
Buy* 12 $56.34 Automatic Execution
 15:46:24 - 09-Jun-26
Buy* 8 $55.87 Automatic Execution
 15:16:16 - 09-Jun-26
Sell* 90 $54.00 Automatic Execution
 12:20:14 - 09-Jun-26
Buy* 4 $53.79 Automatic Execution
 12:52:23 - 09-Jun-26
Sell* 13 $62.83 Automatic Execution
 09:30:45 - 09-Jun-26
Buy* 50 $57.40 Automatic Execution
 11:20:29 - 09-Jun-26
Buy* 14 $56.33 Automatic Execution
 15:46:24 - 09-Jun-26
Sell* 18 $55.87 Automatic Execution
 15:16:15 - 09-Jun-26
Sell* 10 $54.00 Automatic Execution
 12:20:14 - 09-Jun-26
Buy* 5 $53.79 Automatic Execution
 12:52:23 - 09-Jun-26
Sell* 10 $62.87 Automatic Execution
 09:30:45 - 09-Jun-26
Sell* 1 $57.37 Automatic Execution
 11:20:29 - 09-Jun-26
Buy* 77 $56.33 Automatic Execution
 15:46:24 - 09-Jun-26
Buy* 20 $55.88 Automatic Execution
 15:16:15 - 09-Jun-26
Sell* 50 $54.00 Automatic Execution
 12:20:14 - 09-Jun-26
Buy* 6 $53.79 Automatic Execution
 12:52:23 - 09-Jun-26
Sell* 20 $62.89 Automatic Execution
 09:30:45 - 09-Jun-26
Buy* 1 $57.38 Automatic Execution
 11:20:28 - 09-Jun-26
Buy* 11 $56.33 Automatic Execution
 15:46:24 - 09-Jun-26
Buy* 3 $55.88 Automatic Execution
 15:16:15 - 09-Jun-26
Sell* 1 $54.00 Automatic Execution
 12:20:14 - 09-Jun-26
Buy* 8 $53.79 Automatic Execution
 12:52:23 - 09-Jun-26
Sell* 100 $63.05 Automatic Execution
 09:30:44 - 09-Jun-26
Buy* 1 $57.38 Automatic Execution
 11:20:28 - 09-Jun-26
Buy* 14 $56.33 Automatic Execution
 15:46:24 - 09-Jun-26
Buy* 20 $55.88 Automatic Execution
 15:16:15 - 09-Jun-26
Sell* 1 $54.00 Automatic Execution
 12:20:14 - 09-Jun-26
Buy* 10 $53.79 Automatic Execution
 12:52:23 - 09-Jun-26
Sell* 2 $63.13 Automatic Execution
 09:30:43 - 09-Jun-26
Buy* 1 $57.33 Automatic Execution
 11:20:27 - 09-Jun-26
Buy* 5 $56.33 Automatic Execution
 15:46:24 - 09-Jun-26
Buy* 20 $55.875 Automatic Execution
 15:16:15 - 09-Jun-26
Sell* 1 $54.00 Automatic Execution
 12:20:14 - 09-Jun-26
Buy* 16 $53.78 Automatic Execution
 12:52:23 - 09-Jun-26
Sell* 1 $63.13 Automatic Execution
 09:30:43 - 09-Jun-26
Buy* 16 $57.33 Automatic Execution
 11:20:27 - 09-Jun-26
Buy* 200 $56.33 Automatic Execution
 15:46:24 - 09-Jun-26
Buy* 3 $55.88 Automatic Execution
 15:16:15 - 09-Jun-26
Sell* 2 $54.00 Automatic Execution
 12:20:14 - 09-Jun-26
Unknown* 67 $53.74 Automatic Execution
 12:52:20 - 09-Jun-26
Buy* 3 $63.15 Automatic Execution
 09:30:43 - 09-Jun-26
Buy* 16 $57.33 Automatic Execution
 11:20:27 - 09-Jun-26
Buy* 200 $56.33 Automatic Execution
 15:46:24 - 09-Jun-26
Buy* 20 $55.88 Automatic Execution
 15:16:15 - 09-Jun-26
Sell* 1 $54.00 Automatic Execution
 12:20:14 - 09-Jun-26
Buy* 100 $53.74 Automatic Execution
 12:52:20 - 09-Jun-26
Sell* 29 $63.13 Automatic Execution
 09:30:43 - 09-Jun-26
Buy* 6 $57.33 Automatic Execution
 11:20:26 - 09-Jun-26
Buy* 14 $56.33 Automatic Execution
 15:46:24 - 09-Jun-26
Sell* 6 $55.89 Automatic Execution
 15:16:13 - 09-Jun-26
Sell* 1 $54.00 Automatic Execution
 12:20:14 - 09-Jun-26
Buy* 42 $53.74 Automatic Execution
 12:52:20 - 09-Jun-26
Sell* 29 $63.13 Automatic Execution
 09:30:43 - 09-Jun-26
Buy* 9 $57.33 Automatic Execution
 11:20:26 - 09-Jun-26
Buy* 5 $56.33 Automatic Execution
 15:46:24 - 09-Jun-26
Sell* 24 $55.89 Automatic Execution
 15:16:13 - 09-Jun-26
Sell* 32 $54.00 Automatic Execution
 12:20:14 - 09-Jun-26
Buy* 58 $53.74 Automatic Execution
 12:52:20 - 09-Jun-26
Buy* 1 $63.17 Automatic Execution
 09:30:43 - 09-Jun-26
Buy* 19 $57.33 Automatic Execution
 11:20:26 - 09-Jun-26
Buy* 3 $56.33 Automatic Execution
 15:46:24 - 09-Jun-26
Sell* 18 $55.89 Automatic Execution
 15:16:13 - 09-Jun-26
Sell* 1 $54.00 Automatic Execution
 12:20:14 - 09-Jun-26
Buy* 100 $53.74 Automatic Execution
 12:52:20 - 09-Jun-26
Buy* 100 $63.09 Automatic Execution
 09:30:43 - 09-Jun-26
Sell* 2 $57.31 Automatic Execution
 11:20:26 - 09-Jun-26
Buy* 3 $56.33 Automatic Execution
 15:46:24 - 09-Jun-26
Buy* 3 $55.89 Automatic Execution
 15:16:12 - 09-Jun-26
Sell* 13 $54.00 Automatic Execution
 12:20:14 - 09-Jun-26
Buy* 100 $53.74 Automatic Execution
 12:52:20 - 09-Jun-26
Buy* 99 $63.09 Automatic Execution
 09:30:43 - 09-Jun-26
Sell* 5 $57.32 Automatic Execution
 11:20:26 - 09-Jun-26
Buy* 118 $56.33 Automatic Execution
 15:46:24 - 09-Jun-26
Buy* 100 $55.89 Automatic Execution
 15:16:12 - 09-Jun-26
Sell* 40 $54.00 Automatic Execution
 12:20:14 - 09-Jun-26
Buy* 10 $53.71 Automatic Execution
 12:52:20 - 09-Jun-26
Buy* 1 $63.09 Automatic Execution
 09:30:43 - 09-Jun-26
Buy* 20 $57.33 Automatic Execution
 11:20:26 - 09-Jun-26
Buy* 50 $56.33 Automatic Execution
 15:46:24 - 09-Jun-26
Buy* 3 $55.88 Automatic Execution
 15:16:12 - 09-Jun-26
Sell* 15 $54.00 Automatic Execution
 12:20:14 - 09-Jun-26
Buy* 113 $53.70 Automatic Execution
 12:52:18 - 09-Jun-26
Buy* 1 $63.04 Automatic Execution
 09:30:43 - 09-Jun-26
Buy* 7 $57.33 Automatic Execution
 11:20:26 - 09-Jun-26
Unknown* 3 $56.33 Automatic Execution
 15:46:24 - 09-Jun-26
Buy* 20 $55.88 Automatic Execution
 15:16:12 - 09-Jun-26
Sell* 4 $54.00 Automatic Execution
 12:20:14 - 09-Jun-26
Buy* 114 $53.70 Automatic Execution
 12:52:18 - 09-Jun-26
Buy* 8 $62.99 Automatic Execution
 09:30:43 - 09-Jun-26
Buy* 14 $57.33 Automatic Execution
 11:20:26 - 09-Jun-26
Unknown* 5 $56.33 Automatic Execution
 15:46:24 - 09-Jun-26
Buy* 3 $55.88 Automatic Execution
 15:16:12 - 09-Jun-26
Sell* 37 $54.00 Automatic Execution
 12:20:14 - 09-Jun-26
Buy* 227 $53.69 Automatic Execution
 12:52:18 - 09-Jun-26
Sell* 7 $62.94 Automatic Execution
 09:30:43 - 09-Jun-26
Buy* 20 $57.33 Automatic Execution
 11:20:26 - 09-Jun-26
Unknown* 3 $56.33 Automatic Execution
 15:46:24 - 09-Jun-26
Buy* 20 $55.88 Automatic Execution
 15:16:12 - 09-Jun-26
Sell* 1 $54.00 Automatic Execution
 12:20:14 - 09-Jun-26
Buy* 100 $53.69 Automatic Execution
 12:52:18 - 09-Jun-26
Buy* 7 $62.94 Automatic Execution
 09:30:43 - 09-Jun-26
Buy* 4 $57.33 Automatic Execution
 11:20:26 - 09-Jun-26
Buy* 4 $56.33 Automatic Execution
 15:46:24 - 09-Jun-26
Buy* 20 $55.88 Automatic Execution
 15:16:12 - 09-Jun-26
Sell* 30 $54.00 Automatic Execution
 12:20:14 - 09-Jun-26
Unknown* 1 $53.68 Automatic Execution
 12:52:17 - 09-Jun-26
Sell* 50 $62.91 Automatic Execution
 09:30:43 - 09-Jun-26
Buy* 15 $57.33 Automatic Execution
 11:20:26 - 09-Jun-26
Buy* 96 $56.33 Automatic Execution
 15:46:24 - 09-Jun-26
Unknown* 25 $55.865 Automatic Execution
 15:16:11 - 09-Jun-26
Sell* 10 $54.00 Automatic Execution
 12:20:14 - 09-Jun-26
Buy* 9 $53.69 Automatic Execution
 12:52:17 - 09-Jun-26
Sell* 47 $62.91 Automatic Execution
 09:30:43 - 09-Jun-26
Buy* 100 $57.36 Automatic Execution
 11:20:26 - 09-Jun-26
Buy* 100 $56.33 Automatic Execution
 15:46:24 - 09-Jun-26
Sell* 3 $55.86 Automatic Execution
 15:16:11 - 09-Jun-26
Sell* 1 $54.00 Automatic Execution
 12:20:14 - 09-Jun-26
Buy* 373 $53.69 Automatic Execution
 12:52:17 - 09-Jun-26
Sell* 56 $62.91 Automatic Execution
 09:30:43 - 09-Jun-26
Buy* 4 $57.33 Automatic Execution
 11:20:25 - 09-Jun-26
Buy* 4 $56.33 Automatic Execution
 15:46:24 - 09-Jun-26
Unknown* 100 $55.865 Automatic Execution
 15:16:11 - 09-Jun-26
Sell* 5 $54.00 Automatic Execution
 12:20:14 - 09-Jun-26
Sell* 15 $53.70 Automatic Execution
 12:52:13 - 09-Jun-26
Sell* 50 $62.92 Automatic Execution
 09:30:43 - 09-Jun-26
Buy* 65 $57.33 Automatic Execution
 11:20:25 - 09-Jun-26
Buy* 25 $56.33 Automatic Execution
 15:46:24 - 09-Jun-26
Sell* 25 $55.88 Automatic Execution
 15:16:11 - 09-Jun-26
Sell* 1 $54.00 Automatic Execution
 12:20:14 - 09-Jun-26
Sell* 140 $53.71 Automatic Execution
 12:52:13 - 09-Jun-26
Sell* 99 $62.95 Automatic Execution
 09:30:43 - 09-Jun-26
Buy* 35 $57.33 Automatic Execution
 11:20:25 - 09-Jun-26
Buy* 3 $56.33 Automatic Execution
 15:46:24 - 09-Jun-26
Sell* 3 $55.88 Automatic Execution
 15:16:11 - 09-Jun-26
Sell* 1 $54.00 Automatic Execution
 12:20:14 - 09-Jun-26
Sell* 6 $53.72 Automatic Execution
 12:52:12 - 09-Jun-26
Sell* 50 $62.95 Automatic Execution
 09:30:43 - 09-Jun-26
Buy* 65 $57.33 Automatic Execution
 11:20:25 - 09-Jun-26
Unknown* 70 $56.33 Automatic Execution
 15:46:23 - 09-Jun-26
Sell* 20 $55.88 Automatic Execution
 15:16:11 - 09-Jun-26
Sell* 10 $54.00 Automatic Execution
 12:20:14 - 09-Jun-26
Sell* 1 $53.72 Automatic Execution
 12:52:12 - 09-Jun-26
Buy* 1 $63.00 Automatic Execution
 09:30:43 - 09-Jun-26
Buy* 35 $57.33 Automatic Execution
 11:20:25 - 09-Jun-26
Unknown* 10 $56.33 Automatic Execution
 15:46:23 - 09-Jun-26
Sell* 3 $55.88 Automatic Execution
 15:16:11 - 09-Jun-26
Sell* 20 $54.00 Automatic Execution
 12:20:14 - 09-Jun-26
Sell* 50 $53.72 Automatic Execution
 12:52:12 - 09-Jun-26
Sell* 50 $62.97 Automatic Execution
 09:30:43 - 09-Jun-26
Buy* 3 $57.33 Automatic Execution
 11:20:25 - 09-Jun-26
Unknown* 100 $56.33 Automatic Execution
 15:46:23 - 09-Jun-26
Sell* 20 $55.88 Automatic Execution
 15:16:11 - 09-Jun-26
Sell* 1 $54.00 Automatic Execution
 12:20:14 - 09-Jun-26
Sell* 5 $53.73 Automatic Execution
 12:52:12 - 09-Jun-26
Sell* 50 $62.97 Automatic Execution
 09:30:43 - 09-Jun-26
Buy* 100 $57.32 Automatic Execution
 11:20:25 - 09-Jun-26
Unknown* 100 $56.33 Automatic Execution
 15:46:23 - 09-Jun-26
Buy* 100 $55.88 Automatic Execution
 15:16:11 - 09-Jun-26
Sell* 5 $54.00 Automatic Execution
 12:20:14 - 09-Jun-26
Sell* 6 $53.73 Automatic Execution
 12:52:12 - 09-Jun-26
Sell* 99 $62.97 Automatic Execution
 09:30:43 - 09-Jun-26
Sell* 20 $57.29 Automatic Execution
 11:20:24 - 09-Jun-26
Unknown* 10 $56.33 Automatic Execution
 15:46:23 - 09-Jun-26
Buy* 100 $55.87 Automatic Execution
 15:16:11 - 09-Jun-26
Sell* 5 $54.00 Automatic Execution
 12:20:14 - 09-Jun-26
Sell* 7 $53.73 Automatic Execution
 12:52:12 - 09-Jun-26
Sell* 50 $62.97 Automatic Execution
 09:30:43 - 09-Jun-26
Sell* 4 $57.29 Automatic Execution
 11:20:24 - 09-Jun-26
Sell* 8 $56.33 Automatic Execution
 15:46:23 - 09-Jun-26
Sell* 100 $55.855 Automatic Execution
 15:16:10 - 09-Jun-26
Sell* 35 $54.00 Automatic Execution
 12:20:14 - 09-Jun-26
Sell* 120 $53.76 Automatic Execution
 12:52:12 - 09-Jun-26
Buy* 1 $63.01 Automatic Execution
 09:30:43 - 09-Jun-26
Sell* 24 $57.29 Automatic Execution
 11:20:24 - 09-Jun-26
Sell* 100 $56.34 Automatic Execution
 15:46:21 - 09-Jun-26
Sell* 100 $55.855 Automatic Execution
 15:16:10 - 09-Jun-26
Sell* 50 $54.00 Automatic Execution
 12:20:14 - 09-Jun-26
Sell* 1 $53.77 Automatic Execution
 12:52:12 - 09-Jun-26
Sell* 47 $62.99 Automatic Execution
 09:30:43 - 09-Jun-26
Unknown* 22 $57.30 Automatic Execution
 11:20:24 - 09-Jun-26
Sell* 1 $56.34 Automatic Execution
 15:46:21 - 09-Jun-26
Buy* 1 $55.86 Automatic Execution
 15:16:10 - 09-Jun-26
Sell* 1 $54.00 Automatic Execution
 12:20:14 - 09-Jun-26
Sell* 12 $53.77 Automatic Execution
 12:52:12 - 09-Jun-26
Sell* 3 $63.00 Automatic Execution
 09:30:43 - 09-Jun-26
Unknown* 4 $57.30 Automatic Execution
 11:20:24 - 09-Jun-26
Sell* 100 $56.34 Automatic Execution
 15:46:21 - 09-Jun-26
Buy* 1 $55.86 Automatic Execution
 15:16:10 - 09-Jun-26
Sell* 10 $54.00 Automatic Execution
 12:20:14 - 09-Jun-26
Sell* 9 $53.78 Automatic Execution
 12:52:12 - 09-Jun-26
Buy* 7 $63.00 Automatic Execution
 09:30:43 - 09-Jun-26
Unknown* 20 $57.30 Automatic Execution
 11:20:24 - 09-Jun-26
Sell* 100 $56.34 Automatic Execution
 15:46:21 - 09-Jun-26
Buy* 17 $55.85 Automatic Execution
 15:16:10 - 09-Jun-26
Sell* 2 $54.00 Automatic Execution
 12:20:14 - 09-Jun-26
Sell* 6 $53.78 Automatic Execution
 12:52:12 - 09-Jun-26
Buy* 19 $63.01 Automatic Execution
 09:30:43 - 09-Jun-26
Buy* 100 $57.28 Automatic Execution
 11:20:24 - 09-Jun-26
Sell* 100 $56.34 Automatic Execution
 15:46:21 - 09-Jun-26
Buy* 28 $55.85 Automatic Execution
 15:16:10 - 09-Jun-26
Sell* 30 $54.00 Automatic Execution
 12:20:14 - 09-Jun-26
Sell* 5 $53.78 Automatic Execution
 12:52:12 - 09-Jun-26
Buy* 100 $62.99 Automatic Execution
 09:30:43 - 09-Jun-26
Buy* 100 $57.28 Automatic Execution
 11:20:24 - 09-Jun-26
Sell* 100 $56.35 Automatic Execution
 15:46:21 - 09-Jun-26
Buy* 10 $55.85 Automatic Execution
 15:16:10 - 09-Jun-26
Sell* 10 $54.00 Automatic Execution
 12:20:14 - 09-Jun-26
Sell* 100 $53.78 Automatic Execution
 12:52:12 - 09-Jun-26
Buy* 100 $62.995 Automatic Execution
 09:30:43 - 09-Jun-26
Buy* 30 $57.28 Automatic Execution
 11:20:24 - 09-Jun-26
Sell* 11 $56.35 Automatic Execution
 15:46:21 - 09-Jun-26
Buy* 1 $55.85 Automatic Execution
 15:16:10 - 09-Jun-26
Sell* 49 $54.00 Automatic Execution
 12:20:14 - 09-Jun-26
Sell* 4 $53.79 Automatic Execution
 12:52:11 - 09-Jun-26
Buy* 100 $63.00 Automatic Execution
 09:30:43 - 09-Jun-26
Buy* 44 $57.28 Automatic Execution
 11:20:24 - 09-Jun-26
Sell* 11 $56.35 Automatic Execution
 15:46:21 - 09-Jun-26
Buy* 10 $55.84 Automatic Execution
 15:16:10 - 09-Jun-26
Sell* 12 $54.00 Automatic Execution
 12:20:14 - 09-Jun-26
Sell* 6 $53.79 Automatic Execution
 12:52:11 - 09-Jun-26
Buy* 160 $63.00 Automatic Execution
 09:30:43 - 09-Jun-26
Sell* 54 $57.23 Automatic Execution
 11:20:22 - 09-Jun-26
Unknown* 19 $56.36 Automatic Execution
 15:46:20 - 09-Jun-26
Buy* 25 $55.84 Automatic Execution
 15:16:09 - 09-Jun-26
Sell* 3 $54.00 Automatic Execution
 12:20:14 - 09-Jun-26
Sell* 3 $53.79 Automatic Execution
 12:52:11 - 09-Jun-26
Sell* 8 $62.98 Automatic Execution
 09:30:43 - 09-Jun-26
Sell* 11 $57.25 Automatic Execution
 11:20:22 - 09-Jun-26
Sell* 13 $56.36 Automatic Execution
 15:46:20 - 09-Jun-26
Buy* 26 $55.84 Automatic Execution
 15:16:09 - 09-Jun-26
Sell* 1 $54.00 Automatic Execution
 12:20:14 - 09-Jun-26
Sell* 3 $53.79 Automatic Execution
 12:52:11 - 09-Jun-26
Buy* 1 $62.98 Automatic Execution
 09:30:43 - 09-Jun-26
Buy* 5 $57.26 Automatic Execution
 11:20:22 - 09-Jun-26
Sell* 11 $56.36 Automatic Execution
 15:46:20 - 09-Jun-26
Buy* 45 $55.81 Automatic Execution
 15:16:09 - 09-Jun-26
Sell* 37 $54.00 Automatic Execution
 12:20:14 - 09-Jun-26
Sell* 4 $53.79 Automatic Execution
 12:52:11 - 09-Jun-26
Buy* 20 $62.93 Automatic Execution
 09:30:43 - 09-Jun-26
Buy* 5 $57.26 Automatic Execution
 11:20:22 - 09-Jun-26
Sell* 10 $56.36 Automatic Execution
 15:46:20 - 09-Jun-26
Sell* 8 $55.79 Automatic Execution
 15:16:08 - 09-Jun-26
Sell* 50 $54.00 Automatic Execution
 12:20:14 - 09-Jun-26
Sell* 2 $53.79 Automatic Execution
 12:52:11 - 09-Jun-26
Buy* 30 $62.89 Automatic Execution
 09:30:42 - 09-Jun-26
Buy* 1 $57.26 Automatic Execution
 11:20:22 - 09-Jun-26
Sell* 4 $56.36 Automatic Execution
 15:46:20 - 09-Jun-26
Sell* 25 $55.79 Automatic Execution
 15:16:08 - 09-Jun-26
Sell* 600 $54.00 Automatic Execution
 12:20:14 - 09-Jun-26
Sell* 9 $53.79 Automatic Execution
 12:52:11 - 09-Jun-26
Sell* 108 $62.835 Automatic Execution
 09:30:40 - 09-Jun-26
Buy* 1 $57.26 Automatic Execution
 11:20:22 - 09-Jun-26
Sell* 100 $56.36 Automatic Execution
 15:46:20 - 09-Jun-26
Sell* 2 $55.79 Automatic Execution
 15:16:08 - 09-Jun-26
Sell* 5 $54.00 Automatic Execution
 12:20:14 - 09-Jun-26
Sell* 9 $53.79 Automatic Execution
 12:52:11 - 09-Jun-26
Sell* 87 $62.835 Automatic Execution
 09:30:40 - 09-Jun-26
Sell* 2 $57.26 Automatic Execution
 11:20:22 - 09-Jun-26
Sell* 2 $56.36 Automatic Execution
 15:46:20 - 09-Jun-26
Sell* 20 $55.79 Automatic Execution
 15:16:08 - 09-Jun-26
Sell* 70 $54.00 Automatic Execution
 12:20:14 - 09-Jun-26
Sell* 1 $53.79 Automatic Execution
 12:52:11 - 09-Jun-26
Sell* 13 $62.835 Automatic Execution
 09:30:40 - 09-Jun-26
Buy* 9 $57.26 Automatic Execution
 11:20:22 - 09-Jun-26
Sell* 11 $56.36 Automatic Execution
 15:46:20 - 09-Jun-26
Sell* 2 $55.79 Automatic Execution
 15:16:08 - 09-Jun-26
Sell* 8 $54.00 Automatic Execution
 12:20:14 - 09-Jun-26
Sell* 2 $53.79 Automatic Execution
 12:52:11 - 09-Jun-26
Sell* 50 $62.81 Automatic Execution
 09:30:38 - 09-Jun-26
Sell* 8 $57.26 Automatic Execution
 11:20:22 - 09-Jun-26
Sell* 10 $56.36 Automatic Execution
 15:46:20 - 09-Jun-26
Sell* 20 $55.77 Automatic Execution
 15:16:05 - 09-Jun-26
Sell* 27 $54.00 Automatic Execution
 12:20:14 - 09-Jun-26
Buy* 50 $53.83 Automatic Execution
 12:52:11 - 09-Jun-26
Sell* 36 $62.77 Automatic Execution
 09:30:37 - 09-Jun-26
Unknown* 15 $57.25 Automatic Execution
 11:20:22 - 09-Jun-26
Sell* 10 $56.36 Automatic Execution
 15:46:20 - 09-Jun-26
Buy* 25 $55.76 Automatic Execution
 15:16:05 - 09-Jun-26
Sell* 20 $54.00 Automatic Execution
 12:20:14 - 09-Jun-26
Buy* 86 $53.81 Automatic Execution
 12:52:11 - 09-Jun-26
Sell* 50 $62.78 Automatic Execution
 09:30:37 - 09-Jun-26
Buy* 3 $57.25 Automatic Execution
 11:20:22 - 09-Jun-26
Buy* 30 $56.38 Automatic Execution
 15:46:19 - 09-Jun-26
Buy* 20 $55.76 Automatic Execution
 15:16:05 - 09-Jun-26
Sell* 1 $54.00 Automatic Execution
 12:20:14 - 09-Jun-26
Buy* 314 $53.81 Automatic Execution
 12:52:11 - 09-Jun-26
Buy* 12 $62.82 Automatic Execution
 09:30:37 - 09-Jun-26
Buy* 9 $57.25 Automatic Execution
 11:20:22 - 09-Jun-26
Sell* 119 $56.37 Automatic Execution
 15:46:18 - 09-Jun-26
Buy* 127 $55.77 Automatic Execution
 15:16:03 - 09-Jun-26
Sell* 5 $54.00 Automatic Execution
 12:20:14 - 09-Jun-26
Buy* 100 $53.81 Automatic Execution
 12:52:10 - 09-Jun-26
Buy* 60 $62.82 Automatic Execution
 09:30:37 - 09-Jun-26
Buy* 91 $57.25 Automatic Execution
 11:20:22 - 09-Jun-26
Sell* 31 $56.37 Automatic Execution
 15:46:18 - 09-Jun-26
Buy* 2 $55.77 Automatic Execution
 15:16:03 - 09-Jun-26
Sell* 5 $54.00 Automatic Execution
 12:20:14 - 09-Jun-26
Buy* 19 $53.80 Automatic Execution
 12:52:10 - 09-Jun-26
Buy* 40 $62.82 Automatic Execution
 09:30:37 - 09-Jun-26
Buy* 9 $57.25 Automatic Execution
 11:20:22 - 09-Jun-26
Sell* 8 $56.37 Automatic Execution
 15:46:18 - 09-Jun-26
Buy* 21 $55.75 Automatic Execution
 15:16:02 - 09-Jun-26
Sell* 1 $54.00 Automatic Execution
 12:20:14 - 09-Jun-26
Buy* 81 $53.80 Automatic Execution
 12:52:10 - 09-Jun-26
Sell* 50 $62.79 Automatic Execution
 09:30:37 - 09-Jun-26
Buy* 10 $57.25 Automatic Execution
 11:20:22 - 09-Jun-26
Sell* 300 $56.37 Automatic Execution
 15:46:17 - 09-Jun-26
Buy* 20 $55.75 Automatic Execution
 15:16:02 - 09-Jun-26
Sell* 5 $54.00 Automatic Execution
 12:20:14 - 09-Jun-26
Sell* 10 $53.84 Automatic Execution
 12:52:09 - 09-Jun-26
Sell* 25 $62.79 Automatic Execution
 09:30:37 - 09-Jun-26
Buy* 24 $57.25 Automatic Execution
 11:20:22 - 09-Jun-26
Sell* 2 $56.37 Automatic Execution
 15:46:14 - 09-Jun-26
Buy* 2 $55.75 Automatic Execution
 15:16:02 - 09-Jun-26
Sell* 2 $54.00 Automatic Execution
 12:20:14 - 09-Jun-26
Sell* 10 $53.85 Automatic Execution
 12:52:08 - 09-Jun-26
Unknown* 3 $62.86 Automatic Execution
 09:30:37 - 09-Jun-26
Buy* 39 $57.24 Automatic Execution
 11:20:22 - 09-Jun-26
Sell* 3 $56.37 Automatic Execution
 15:46:13 - 09-Jun-26
Buy* 25 $55.75 Automatic Execution
 15:16:02 - 09-Jun-26
Sell* 130 $54.00 Automatic Execution
 12:20:14 - 09-Jun-26
Sell* 2 $53.85 Automatic Execution
 12:52:08 - 09-Jun-26
Sell* 3 $62.86 Automatic Execution
 09:30:37 - 09-Jun-26
Buy* 8 $57.23 Automatic Execution
 11:20:22 - 09-Jun-26
Sell* 3 $56.37 Automatic Execution
 15:46:13 - 09-Jun-26
Buy* 20 $55.75 Automatic Execution
 15:16:02 - 09-Jun-26
Sell* 5 $54.00 Automatic Execution
 12:20:14 - 09-Jun-26
Sell* 2 $53.85 Automatic Execution
 12:52:08 - 09-Jun-26
Sell* 50 $62.86 Automatic Execution
 09:30:37 - 09-Jun-26
Buy* 9 $57.23 Automatic Execution
 11:20:22 - 09-Jun-26
Sell* 5 $56.37 Automatic Execution
 15:46:13 - 09-Jun-26
Sell* 2 $55.75 Automatic Execution
 15:16:01 - 09-Jun-26
Sell* 2 $54.00 Automatic Execution
 12:20:14 - 09-Jun-26
Unknown* 50 $53.875 Automatic Execution
 12:52:08 - 09-Jun-26
Sell* 100 $62.86 Automatic Execution
 09:30:37 - 09-Jun-26
Buy* 100 $57.22 Automatic Execution
 11:20:22 - 09-Jun-26
Sell* 25 $56.37 Automatic Execution
 15:46:13 - 09-Jun-26
Sell* 11 $55.75 Automatic Execution
 15:16:00 - 09-Jun-26
Sell* 30 $54.00 Automatic Execution
 12:20:14 - 09-Jun-26
Unknown* 50 $53.875 Automatic Execution
 12:52:08 - 09-Jun-26
Sell* 100 $62.88 Automatic Execution
 09:30:37 - 09-Jun-26
Buy* 16 $57.22 Automatic Execution
 11:20:22 - 09-Jun-26
Sell* 13 $56.38 Automatic Execution
 15:46:12 - 09-Jun-26
Buy* 29 $55.76 Automatic Execution
 15:16:00 - 09-Jun-26
Sell* 10 $54.00 Automatic Execution
 12:20:14 - 09-Jun-26
Unknown* 100 $53.875 Automatic Execution
 12:52:08 - 09-Jun-26
Sell* 100 $62.88 Automatic Execution
 09:30:37 - 09-Jun-26
Buy* 100 $57.22 Automatic Execution
 11:20:22 - 09-Jun-26
Buy* 100 $56.38 Automatic Execution
 15:46:12 - 09-Jun-26
Buy* 29 $55.755 Automatic Execution
 15:16:00 - 09-Jun-26
Sell* 40 $54.00 Automatic Execution
 12:20:14 - 09-Jun-26
Unknown* 100 $53.875 Automatic Execution
 12:52:08 - 09-Jun-26
Buy* 66 $62.91 Automatic Execution
 09:30:37 - 09-Jun-26
Buy* 100 $57.22 Automatic Execution
 11:20:22 - 09-Jun-26
Buy* 10 $56.38 Automatic Execution
 15:46:12 - 09-Jun-26
Sell* 74 $55.755 Automatic Execution
 15:16:00 - 09-Jun-26
Sell* 15 $54.00 Automatic Execution
 12:20:14 - 09-Jun-26
Sell* 100 $53.87 Automatic Execution
 12:52:07 - 09-Jun-26
Buy* 1 $62.91 Automatic Execution
 09:30:37 - 09-Jun-26
Buy* 10 $57.23 Automatic Execution
 11:20:22 - 09-Jun-26
Buy* 20 $56.38 Automatic Execution
 15:46:12 - 09-Jun-26
Sell* 23 $55.755 Automatic Execution
 15:16:00 - 09-Jun-26
Sell* 50 $54.00 Automatic Execution
 12:20:14 - 09-Jun-26
Buy* 2,000 $53.88 Automatic Execution
 12:52:06 - 09-Jun-26
Buy* 100 $62.90 Automatic Execution
 09:30:37 - 09-Jun-26
Buy* 100 $57.22 Automatic Execution
 11:20:22 - 09-Jun-26
Buy* 4 $56.37 Automatic Execution
 15:46:10 - 09-Jun-26
Buy* 2 $55.76 Automatic Execution
 15:16:00 - 09-Jun-26
Sell* 2 $54.00 Automatic Execution
 12:20:14 - 09-Jun-26
Buy* 1 $53.87 Automatic Execution
 12:52:06 - 09-Jun-26
Buy* 50 $62.90 Automatic Execution
 09:30:37 - 09-Jun-26
Buy* 16 $57.22 Automatic Execution
 11:20:22 - 09-Jun-26
Buy* 3 $56.37 Automatic Execution
 15:46:10 - 09-Jun-26
Buy* 1 $55.76 Automatic Execution
 15:16:00 - 09-Jun-26
Sell* 10 $54.00 Automatic Execution
 12:20:14 - 09-Jun-26
Buy* 1 $53.87 Automatic Execution
 12:52:06 - 09-Jun-26
Buy* 2 $62.90 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 16 $57.20 Automatic Execution
 11:20:22 - 09-Jun-26
Sell* 1 $56.37 Automatic Execution
 15:46:10 - 09-Jun-26
Buy* 17 $55.75 Automatic Execution
 15:16:00 - 09-Jun-26
Sell* 100 $54.00 Automatic Execution
 12:20:14 - 09-Jun-26
Buy* 2 $53.87 Automatic Execution
 12:52:06 - 09-Jun-26
Buy* 50 $62.87 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 22 $57.21 Automatic Execution
 11:20:21 - 09-Jun-26
Sell* 10 $56.37 Automatic Execution
 15:46:10 - 09-Jun-26
Sell* 18 $55.74 Automatic Execution
 15:16:00 - 09-Jun-26
Sell* 100 $54.00 Automatic Execution
 12:20:14 - 09-Jun-26
Unknown* 3 $53.86 Automatic Execution
 12:52:06 - 09-Jun-26
Buy* 3 $62.87 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 1 $57.21 Automatic Execution
 11:20:21 - 09-Jun-26
Buy* 10 $56.38 Automatic Execution
 15:46:07 - 09-Jun-26
Sell* 5 $55.74 Automatic Execution
 15:16:00 - 09-Jun-26
Sell* 2 $54.00 Automatic Execution
 12:20:14 - 09-Jun-26
Unknown* 4 $53.86 Automatic Execution
 12:52:06 - 09-Jun-26
Buy* 240 $62.87 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 22 $57.21 Automatic Execution
 11:20:21 - 09-Jun-26
Buy* 50 $56.38 Automatic Execution
 15:46:07 - 09-Jun-26
Sell* 2 $55.74 Automatic Execution
 15:16:00 - 09-Jun-26
Sell* 50 $54.00 Automatic Execution
 12:20:14 - 09-Jun-26
Buy* 2 $53.57 Automatic Execution
 12:51:35 - 09-Jun-26
Buy* 1 $62.85 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 32 $57.21 Automatic Execution
 11:20:21 - 09-Jun-26
Buy* 3 $56.38 Automatic Execution
 15:46:07 - 09-Jun-26
Buy* 20 $55.75 Automatic Execution
 15:15:59 - 09-Jun-26
Sell* 100 $54.00 Automatic Execution
 12:20:14 - 09-Jun-26
Buy* 2 $53.57 Automatic Execution
 12:51:35 - 09-Jun-26
Buy* 100 $62.85 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 20 $57.21 Automatic Execution
 11:20:21 - 09-Jun-26
Sell* 80 $56.37 Automatic Execution
 15:46:07 - 09-Jun-26
Sell* 2 $55.74 Automatic Execution
 15:15:59 - 09-Jun-26
Sell* 25 $54.00 Automatic Execution
 12:20:14 - 09-Jun-26
Buy* 80 $53.525 Automatic Execution
 12:51:35 - 09-Jun-26
Buy* 78 $62.85 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 3 $57.21 Automatic Execution
 11:20:21 - 09-Jun-26
Sell* 50 $56.37 Automatic Execution
 15:46:07 - 09-Jun-26
Sell* 2 $55.74 Automatic Execution
 15:15:59 - 09-Jun-26
Sell* 100 $54.00 Automatic Execution
 12:20:14 - 09-Jun-26
Sell* 4 $53.52 Automatic Execution
 12:51:35 - 09-Jun-26
Buy* 22 $62.85 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 4 $57.21 Automatic Execution
 11:20:21 - 09-Jun-26
Buy* 58 $56.37 Automatic Execution
 15:46:07 - 09-Jun-26
Buy* 70 $55.74 Automatic Execution
 15:15:59 - 09-Jun-26
Sell* 1 $54.00 Automatic Execution
 12:20:14 - 09-Jun-26
Sell* 16 $53.52 Automatic Execution
 12:51:35 - 09-Jun-26
Buy* 100 $62.84 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 8 $57.20 Automatic Execution
 11:20:20 - 09-Jun-26
Buy* 210 $56.37 Automatic Execution
 15:46:07 - 09-Jun-26
Sell* 2 $55.77 Automatic Execution
 15:15:58 - 09-Jun-26
Sell* 1 $54.00 Automatic Execution
 12:20:14 - 09-Jun-26
Buy* 9 $53.52 Automatic Execution
 12:51:34 - 09-Jun-26
Buy* 5 $62.81 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 20 $57.20 Automatic Execution
 11:20:20 - 09-Jun-26
Buy* 23 $56.37 Automatic Execution
 15:46:07 - 09-Jun-26
Sell* 4 $55.77 Automatic Execution
 15:15:58 - 09-Jun-26
Sell* 1 $54.00 Automatic Execution
 12:20:14 - 09-Jun-26
Buy* 35 $53.55 Automatic Execution
 12:51:34 - 09-Jun-26
Buy* 8 $62.81 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 3 $57.20 Automatic Execution
 11:20:20 - 09-Jun-26
Buy* 18 $56.37 Automatic Execution
 15:46:07 - 09-Jun-26
Sell* 100 $55.78 Automatic Execution
 15:15:57 - 09-Jun-26
Sell* 100 $54.00 Automatic Execution
 12:20:14 - 09-Jun-26
Buy* 39 $53.55 Automatic Execution
 12:51:34 - 09-Jun-26
Buy* 150 $62.81 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 1 $57.21 Automatic Execution
 11:20:19 - 09-Jun-26
Sell* 44 $56.37 Automatic Execution
 15:46:04 - 09-Jun-26
Buy* 366 $55.78 Automatic Execution
 15:15:57 - 09-Jun-26
Sell* 1 $54.00 Automatic Execution
 12:20:14 - 09-Jun-26
Buy* 11 $53.55 Automatic Execution
 12:51:34 - 09-Jun-26
Buy* 2 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 100 $57.21 Automatic Execution
 11:20:19 - 09-Jun-26
Buy* 1 $56.38 Automatic Execution
 15:46:04 - 09-Jun-26
Buy* 99 $55.78 Automatic Execution
 15:15:57 - 09-Jun-26
Sell* 3 $54.00 Automatic Execution
 12:20:14 - 09-Jun-26
Buy* 100 $53.545 Automatic Execution
 12:51:34 - 09-Jun-26
Buy* 5 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 3 $57.21 Automatic Execution
 11:20:19 - 09-Jun-26
Sell* 56 $56.37 Automatic Execution
 15:46:04 - 09-Jun-26
Buy* 27 $55.78 Automatic Execution
 15:15:57 - 09-Jun-26
Sell* 30 $54.00 Automatic Execution
 12:20:14 - 09-Jun-26
Buy* 1 $53.55 Automatic Execution
 12:51:33 - 09-Jun-26
Buy* 1 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 20 $57.21 Automatic Execution
 11:20:19 - 09-Jun-26
Sell* 14 $56.38 Automatic Execution
 15:46:03 - 09-Jun-26
Buy* 8 $55.78 Automatic Execution
 15:15:57 - 09-Jun-26
Sell* 15 $54.00 Automatic Execution
 12:20:14 - 09-Jun-26
Buy* 1 $53.55 Automatic Execution
 12:51:33 - 09-Jun-26
Buy* 31 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Buy* 1 $57.24 Automatic Execution
 11:20:19 - 09-Jun-26
Sell* 3 $56.38 Automatic Execution
 15:46:03 - 09-Jun-26
Buy* 20 $55.74 Automatic Execution
 15:15:56 - 09-Jun-26
Sell* 1 $54.00 Automatic Execution
 12:20:14 - 09-Jun-26
Buy* 1 $53.55 Automatic Execution
 12:51:33 - 09-Jun-26
Buy* 30 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 13 $57.21 Automatic Execution
 11:20:18 - 09-Jun-26
Buy* 1 $56.40 Automatic Execution
 15:46:03 - 09-Jun-26
Buy* 2 $55.74 Automatic Execution
 15:15:56 - 09-Jun-26
Sell* 1 $54.00 Automatic Execution
 12:20:14 - 09-Jun-26
Buy* 1 $53.55 Automatic Execution
 12:51:33 - 09-Jun-26
Buy* 3 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 22 $57.21 Automatic Execution
 11:20:18 - 09-Jun-26
Sell* 5 $56.37 Automatic Execution
 15:46:02 - 09-Jun-26
Buy* 20 $55.72 Automatic Execution
 15:15:56 - 09-Jun-26
Sell* 2 $54.00 Automatic Execution
 12:20:14 - 09-Jun-26
Buy* 2 $53.55 Automatic Execution
 12:51:33 - 09-Jun-26
Buy* 5 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 3 $57.21 Automatic Execution
 11:20:18 - 09-Jun-26
Sell* 10 $56.37 Automatic Execution
 15:46:01 - 09-Jun-26
Buy* 2 $55.72 Automatic Execution
 15:15:56 - 09-Jun-26
Sell* 1 $54.00 Automatic Execution
 12:20:14 - 09-Jun-26
Buy* 2 $53.55 Automatic Execution
 12:51:33 - 09-Jun-26
Buy* 30 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 20 $57.21 Automatic Execution
 11:20:18 - 09-Jun-26
Sell* 11 $56.37 Automatic Execution
 15:46:01 - 09-Jun-26
Sell* 10 $55.73 Automatic Execution
 15:15:56 - 09-Jun-26
Sell* 25 $54.00 Automatic Execution
 12:20:14 - 09-Jun-26
Buy* 3 $53.55 Automatic Execution
 12:51:33 - 09-Jun-26
Buy* 5 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Buy* 1 $57.24 Automatic Execution
 11:20:17 - 09-Jun-26
Sell* 100 $56.37 Automatic Execution
 15:46:01 - 09-Jun-26
Buy* 1 $55.75 Automatic Execution
 15:15:55 - 09-Jun-26
Sell* 1 $54.00 Automatic Execution
 12:20:14 - 09-Jun-26
Buy* 4 $53.55 Automatic Execution
 12:51:33 - 09-Jun-26
Buy* 11 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Buy* 3 $57.24 Automatic Execution
 11:20:17 - 09-Jun-26
Sell* 100 $56.38 Automatic Execution
 15:46:01 - 09-Jun-26
Buy* 1 $55.75 Automatic Execution
 15:15:55 - 09-Jun-26
Sell* 4 $54.00 Automatic Execution
 12:20:14 - 09-Jun-26
Buy* 9 $53.51 Automatic Execution
 12:51:33 - 09-Jun-26
Buy* 5 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 100 $57.21 Automatic Execution
 11:20:17 - 09-Jun-26
Sell* 11 $56.38 Automatic Execution
 15:46:01 - 09-Jun-26
Sell* 1 $55.75 Automatic Execution
 15:15:55 - 09-Jun-26
Sell* 27 $54.00 Automatic Execution
 12:20:14 - 09-Jun-26
Buy* 4 $53.51 Automatic Execution
 12:51:32 - 09-Jun-26
Buy* 11 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 22 $57.21 Automatic Execution
 11:20:17 - 09-Jun-26
Sell* 10 $56.38 Automatic Execution
 15:46:01 - 09-Jun-26
Sell* 5 $55.75 Automatic Execution
 15:15:55 - 09-Jun-26
Sell* 1 $54.00 Automatic Execution
 12:20:14 - 09-Jun-26
Buy* 2 $53.51 Automatic Execution
 12:51:32 - 09-Jun-26
Buy* 5 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 3 $57.21 Automatic Execution
 11:20:17 - 09-Jun-26
Sell* 20 $56.38 Automatic Execution
 15:46:01 - 09-Jun-26
Buy* 90 $55.76 Automatic Execution
 15:15:55 - 09-Jun-26
Sell* 500 $54.00 Automatic Execution
 12:20:14 - 09-Jun-26
Buy* 1 $53.51 Automatic Execution
 12:51:32 - 09-Jun-26
Buy* 11 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 20 $57.21 Automatic Execution
 11:20:17 - 09-Jun-26
Sell* 20 $56.38 Automatic Execution
 15:46:01 - 09-Jun-26
Sell* 10 $55.76 Automatic Execution
 15:15:55 - 09-Jun-26
Sell* 2 $54.00 Automatic Execution
 12:20:14 - 09-Jun-26
Buy* 4 $53.51 Automatic Execution
 12:51:32 - 09-Jun-26
Buy* 3 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 3 $57.23 Automatic Execution
 11:20:16 - 09-Jun-26
Sell* 11 $56.38 Automatic Execution
 15:46:01 - 09-Jun-26
Buy* 400 $55.76 Automatic Execution
 15:15:55 - 09-Jun-26
Sell* 2 $54.00 Automatic Execution
 12:20:14 - 09-Jun-26
Buy* 100 $53.48 Automatic Execution
 12:51:32 - 09-Jun-26
Buy* 3 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 16 $57.23 Automatic Execution
 11:20:16 - 09-Jun-26
Buy* 50 $56.40 Automatic Execution
 15:46:00 - 09-Jun-26
Buy* 4 $55.77 Automatic Execution
 15:15:55 - 09-Jun-26
Sell* 25 $54.00 Automatic Execution
 12:20:14 - 09-Jun-26
Buy* 100 $53.48 Automatic Execution
 12:51:32 - 09-Jun-26
Buy* 30 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 22 $57.23 Automatic Execution
 11:20:16 - 09-Jun-26
Sell* 18 $56.39 Automatic Execution
 15:46:00 - 09-Jun-26
Buy* 100 $55.79 Automatic Execution
 15:15:54 - 09-Jun-26
Sell* 1 $54.00 Automatic Execution
 12:20:14 - 09-Jun-26
Buy* 200 $53.48 Automatic Execution
 12:51:32 - 09-Jun-26
Buy* 5 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 100 $57.21 Automatic Execution
 11:20:16 - 09-Jun-26
Sell* 100 $56.39 Automatic Execution
 15:46:00 - 09-Jun-26
Buy* 100 $55.79 Automatic Execution
 15:15:54 - 09-Jun-26
Sell* 1,500 $54.00 Automatic Execution
 12:20:14 - 09-Jun-26
Buy* 100 $53.48 Automatic Execution
 12:51:32 - 09-Jun-26
Buy* 30 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 22 $57.21 Automatic Execution
 11:20:16 - 09-Jun-26
Sell* 3 $56.39 Automatic Execution
 15:46:00 - 09-Jun-26
Unknown* 74 $55.805 Automatic Execution
 15:15:54 - 09-Jun-26
Sell* 40 $54.00 Automatic Execution
 12:20:14 - 09-Jun-26
Buy* 100 $53.48 Automatic Execution
 12:51:32 - 09-Jun-26
Buy* 21 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 3 $57.21 Automatic Execution
 11:20:16 - 09-Jun-26
Sell* 2 $56.40 Automatic Execution
 15:46:00 - 09-Jun-26
Unknown* 26 $55.805 Automatic Execution
 15:15:54 - 09-Jun-26
Sell* 1 $54.00 Automatic Execution
 12:20:14 - 09-Jun-26
Buy* 100 $53.465 Automatic Execution
 12:51:31 - 09-Jun-26
Buy* 21 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 20 $57.21 Automatic Execution
 11:20:16 - 09-Jun-26
Sell* 100 $56.40 Automatic Execution
 15:46:00 - 09-Jun-26
Sell* 6 $55.795 Automatic Execution
 15:15:54 - 09-Jun-26
Sell* 1 $54.00 Automatic Execution
 12:20:14 - 09-Jun-26
Buy* 100 $53.465 Automatic Execution
 12:51:31 - 09-Jun-26
Buy* 7 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 50 $57.23 Automatic Execution
 11:20:15 - 09-Jun-26
Sell* 4 $56.40 Automatic Execution
 15:46:00 - 09-Jun-26
Sell* 6 $55.795 Automatic Execution
 15:15:54 - 09-Jun-26
Sell* 64 $54.00 Automatic Execution
 12:20:14 - 09-Jun-26
Buy* 6 $53.465 Automatic Execution
 12:51:31 - 09-Jun-26
Buy* 81 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 16 $57.22 Automatic Execution
 11:20:15 - 09-Jun-26
Sell* 70 $56.41 Automatic Execution
 15:46:00 - 09-Jun-26
Sell* 3 $55.79 Automatic Execution
 15:15:54 - 09-Jun-26
Sell* 200 $54.00 Automatic Execution
 12:20:14 - 09-Jun-26
Buy* 8 $53.465 Automatic Execution
 12:51:31 - 09-Jun-26
Buy* 8 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 115 $57.21 Automatic Execution
 11:20:15 - 09-Jun-26
Sell* 2 $56.41 Automatic Execution
 15:46:00 - 09-Jun-26
Sell* 5 $55.79 Automatic Execution
 15:15:54 - 09-Jun-26
Sell* 30 $54.01 Automatic Execution
 12:20:13 - 09-Jun-26
Buy* 11 $53.465 Automatic Execution
 12:51:31 - 09-Jun-26
Buy* 36 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 22 $57.21 Automatic Execution
 11:20:15 - 09-Jun-26
Sell* 2 $56.41 Automatic Execution
 15:46:00 - 09-Jun-26
Sell* 14 $55.795 Automatic Execution
 15:15:53 - 09-Jun-26
Sell* 1 $54.01 Automatic Execution
 12:20:13 - 09-Jun-26
Buy* 6 $53.465 Automatic Execution
 12:51:31 - 09-Jun-26
Buy* 40 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 3 $57.21 Automatic Execution
 11:20:15 - 09-Jun-26
Sell* 3 $56.41 Automatic Execution
 15:46:00 - 09-Jun-26
Sell* 14 $55.795 Automatic Execution
 15:15:53 - 09-Jun-26
Sell* 1 $54.01 Automatic Execution
 12:20:13 - 09-Jun-26
Buy* 8 $53.465 Automatic Execution
 12:51:31 - 09-Jun-26
Buy* 5 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 20 $57.21 Automatic Execution
 11:20:15 - 09-Jun-26
Sell* 6 $56.41 Automatic Execution
 15:46:00 - 09-Jun-26
Sell* 18 $55.795 Automatic Execution
 15:15:53 - 09-Jun-26
Sell* 500 $54.01 Automatic Execution
 12:20:13 - 09-Jun-26
Buy* 11 $53.465 Automatic Execution
 12:51:31 - 09-Jun-26
Buy* 9 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 100 $57.22 Automatic Execution
 11:20:15 - 09-Jun-26
Unknown* 24 $56.41 Automatic Execution
 15:45:56 - 09-Jun-26
Sell* 88 $55.79 Automatic Execution
 15:15:52 - 09-Jun-26
Sell* 1 $54.01 Automatic Execution
 12:20:13 - 09-Jun-26
Buy* 6 $53.465 Automatic Execution
 12:51:31 - 09-Jun-26
Buy* 30 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 1 $57.22 Automatic Execution
 11:20:15 - 09-Jun-26
Buy* 100 $56.40 Automatic Execution
 15:45:56 - 09-Jun-26
Buy* 100 $55.80 Automatic Execution
 15:15:52 - 09-Jun-26
Sell* 10 $54.01 Automatic Execution
 12:20:13 - 09-Jun-26
Buy* 8 $53.465 Automatic Execution
 12:51:31 - 09-Jun-26
Buy* 10 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 3 $57.22 Automatic Execution
 11:20:15 - 09-Jun-26
Buy* 40 $56.39 Automatic Execution
 15:45:55 - 09-Jun-26
Sell* 6 $55.80 Automatic Execution
 15:15:51 - 09-Jun-26
Sell* 15 $54.01 Automatic Execution
 12:20:13 - 09-Jun-26
Buy* 11 $53.465 Automatic Execution
 12:51:31 - 09-Jun-26
Buy* 27 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 200 $57.22 Automatic Execution
 11:20:15 - 09-Jun-26
Sell* 23 $56.37 Automatic Execution
 15:45:54 - 09-Jun-26
Unknown* 7 $55.805 Automatic Execution
 15:15:51 - 09-Jun-26
Buy* 8 $54.02 Automatic Execution
 12:20:12 - 09-Jun-26
Buy* 5 $53.46 Automatic Execution
 12:51:30 - 09-Jun-26
Buy* 15 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 22 $57.19 Automatic Execution
 11:20:13 - 09-Jun-26
Sell* 2 $56.37 Automatic Execution
 15:45:54 - 09-Jun-26
Buy* 21 $55.805 Automatic Execution
 15:15:51 - 09-Jun-26
Buy* 2 $54.02 Automatic Execution
 12:20:12 - 09-Jun-26
Buy* 10 $53.46 Automatic Execution
 12:51:30 - 09-Jun-26
Buy* 3 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 20 $57.19 Automatic Execution
 11:20:13 - 09-Jun-26
Sell* 2 $56.37 Automatic Execution
 15:45:54 - 09-Jun-26
Buy* 4 $55.805 Automatic Execution
 15:15:48 - 09-Jun-26
Buy* 12 $54.025 Automatic Execution
 12:20:12 - 09-Jun-26
Buy* 10 $53.46 Automatic Execution
 12:51:30 - 09-Jun-26
Buy* 20 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 3 $57.19 Automatic Execution
 11:20:13 - 09-Jun-26
Sell* 2 $56.37 Automatic Execution
 15:45:53 - 09-Jun-26
Sell* 15 $55.81 Automatic Execution
 15:15:48 - 09-Jun-26
Sell* 105 $54.03 Automatic Execution
 12:20:11 - 09-Jun-26
Sell* 1 $53.46 Automatic Execution
 12:51:28 - 09-Jun-26
Buy* 48 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 3 $57.20 Automatic Execution
 11:20:13 - 09-Jun-26
Buy* 7 $56.36 Automatic Execution
 15:45:52 - 09-Jun-26
Buy* 98 $55.81 Automatic Execution
 15:15:47 - 09-Jun-26
Sell* 1 $54.03 Automatic Execution
 12:20:11 - 09-Jun-26
Unknown* 1 $53.475 Automatic Execution
 12:51:26 - 09-Jun-26
Buy* 20 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 20 $57.20 Automatic Execution
 11:20:13 - 09-Jun-26
Buy* 3 $56.35 Automatic Execution
 15:45:52 - 09-Jun-26
Buy* 2 $55.81 Automatic Execution
 15:15:47 - 09-Jun-26
Unknown* 721 $54.04 Automatic Execution
 12:20:11 - 09-Jun-26
Buy* 4 $53.48 Automatic Execution
 12:51:23 - 09-Jun-26
Buy* 30 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 3 $57.21 Automatic Execution
 11:20:13 - 09-Jun-26
Sell* 25 $56.34 Automatic Execution
 15:45:52 - 09-Jun-26
Buy* 2 $55.79 Automatic Execution
 15:15:47 - 09-Jun-26
Unknown* 119 $54.04 Automatic Execution
 12:20:10 - 09-Jun-26
Buy* 2 $53.48 Automatic Execution
 12:51:23 - 09-Jun-26
Buy* 6 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 1 $57.21 Automatic Execution
 11:20:13 - 09-Jun-26
Sell* 3 $56.34 Automatic Execution
 15:45:52 - 09-Jun-26
Buy* 4 $55.79 Automatic Execution
 15:15:47 - 09-Jun-26
Unknown* 200 $54.04 Automatic Execution
 12:20:10 - 09-Jun-26
Buy* 1 $53.525 Automatic Execution
 12:51:21 - 09-Jun-26
Buy* 50 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 20 $57.19 Automatic Execution
 11:20:12 - 09-Jun-26
Sell* 25 $56.34 Automatic Execution
 15:45:52 - 09-Jun-26
Buy* 4 $55.79 Automatic Execution
 15:15:47 - 09-Jun-26
Unknown* 150 $54.04 Automatic Execution
 12:20:10 - 09-Jun-26
Sell* 100 $53.49 Automatic Execution
 12:51:21 - 09-Jun-26
Buy* 10 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 4 $57.19 Automatic Execution
 11:20:12 - 09-Jun-26
Sell* 3 $56.34 Automatic Execution
 15:45:52 - 09-Jun-26
Buy* 3 $55.77 Automatic Execution
 15:15:47 - 09-Jun-26
Unknown* 200 $54.04 Automatic Execution
 12:20:10 - 09-Jun-26
Sell* 50 $53.50 Automatic Execution
 12:51:21 - 09-Jun-26
Buy* 11 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 100 $57.19 Automatic Execution
 11:20:12 - 09-Jun-26
Unknown* 2 $56.34 Automatic Execution
 15:45:52 - 09-Jun-26
Buy* 20 $55.77 Automatic Execution
 15:15:47 - 09-Jun-26
Unknown* 13 $54.04 Automatic Execution
 12:20:10 - 09-Jun-26
Sell* 50 $53.50 Automatic Execution
 12:51:21 - 09-Jun-26
Buy* 20 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 3 $57.20 Automatic Execution
 11:20:12 - 09-Jun-26
Sell* 41 $56.34 Automatic Execution
 15:45:51 - 09-Jun-26
Buy* 4 $55.76 Automatic Execution
 15:15:46 - 09-Jun-26
Unknown* 100 $54.04 Automatic Execution
 12:20:10 - 09-Jun-26
Sell* 150 $53.50 Automatic Execution
 12:51:21 - 09-Jun-26
Buy* 22 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 6 $57.21 Automatic Execution
 11:20:12 - 09-Jun-26
Sell* 28 $56.34 Automatic Execution
 15:45:51 - 09-Jun-26
Buy* 22 $55.76 Automatic Execution
 15:15:46 - 09-Jun-26
Unknown* 200 $54.04 Automatic Execution
 12:20:10 - 09-Jun-26
Sell* 150 $53.50 Automatic Execution
 12:51:21 - 09-Jun-26
Buy* 67 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 15 $57.21 Automatic Execution
 11:20:12 - 09-Jun-26
Sell* 25 $56.34 Automatic Execution
 15:45:51 - 09-Jun-26
Sell* 22 $55.76 Automatic Execution
 15:15:46 - 09-Jun-26
Unknown* 7 $54.04 Automatic Execution
 12:20:10 - 09-Jun-26
Buy* 3 $53.60 Automatic Execution
 12:51:19 - 09-Jun-26
Buy* 4 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 28 $57.21 Automatic Execution
 11:20:12 - 09-Jun-26
Unknown* 25 $56.345 Automatic Execution
 15:45:51 - 09-Jun-26
Buy* 1 $55.77 Automatic Execution
 15:15:46 - 09-Jun-26
Unknown* 100 $54.04 Automatic Execution
 12:20:10 - 09-Jun-26
Buy* 3 $53.60 Automatic Execution
 12:51:19 - 09-Jun-26
Buy* 4 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 12 $57.21 Automatic Execution
 11:20:12 - 09-Jun-26
Buy* 20 $56.34 Automatic Execution
 15:45:51 - 09-Jun-26
Sell* 5 $55.76 Automatic Execution
 15:15:46 - 09-Jun-26
Unknown* 100 $54.04 Automatic Execution
 12:20:10 - 09-Jun-26
Buy* 7 $53.60 Automatic Execution
 12:51:19 - 09-Jun-26
Buy* 50 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 20 $57.21 Automatic Execution
 11:20:12 - 09-Jun-26
Buy* 20 $56.34 Automatic Execution
 15:45:51 - 09-Jun-26
Buy* 23 $55.76 Automatic Execution
 15:15:46 - 09-Jun-26
Unknown* 38 $54.04 Automatic Execution
 12:20:10 - 09-Jun-26
Buy* 3 $53.60 Automatic Execution
 12:51:19 - 09-Jun-26
Buy* 31 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 100 $57.21 Automatic Execution
 11:20:12 - 09-Jun-26
Buy* 20 $56.34 Automatic Execution
 15:45:51 - 09-Jun-26
Buy* 47 $55.76 Automatic Execution
 15:15:46 - 09-Jun-26
Unknown* 100 $54.04 Automatic Execution
 12:20:10 - 09-Jun-26
Buy* 100 $53.60 Automatic Execution
 12:51:19 - 09-Jun-26
Buy* 5 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 4 $57.21 Automatic Execution
 11:20:12 - 09-Jun-26
Buy* 1 $56.33 Automatic Execution
 15:45:50 - 09-Jun-26
Buy* 5 $55.76 Automatic Execution
 15:15:46 - 09-Jun-26
Unknown* 100 $54.04 Automatic Execution
 12:20:10 - 09-Jun-26
Buy* 1 $53.59 Automatic Execution
 12:51:19 - 09-Jun-26
Buy* 17 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 10 $57.22 Automatic Execution
 11:20:12 - 09-Jun-26
Buy* 2 $56.33 Automatic Execution
 15:45:50 - 09-Jun-26
Buy* 20 $55.76 Automatic Execution
 15:15:46 - 09-Jun-26
Unknown* 50 $54.04 Automatic Execution
 12:20:10 - 09-Jun-26
Buy* 50 $53.54 Automatic Execution
 12:51:17 - 09-Jun-26
Buy* 23 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 100 $57.23 Automatic Execution
 11:20:12 - 09-Jun-26
Buy* 2 $56.33 Automatic Execution
 15:45:50 - 09-Jun-26
Unknown* 2 $55.76 Automatic Execution
 15:15:46 - 09-Jun-26
Unknown* 50 $54.04 Automatic Execution
 12:20:10 - 09-Jun-26
Buy* 2 $53.50 Automatic Execution
 12:51:16 - 09-Jun-26
Buy* 20 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Buy* 12 $57.23 Automatic Execution
 11:20:11 - 09-Jun-26
Buy* 2 $56.33 Automatic Execution
 15:45:48 - 09-Jun-26
Unknown* 89 $55.76 Automatic Execution
 15:15:46 - 09-Jun-26
Unknown* 22 $54.04 Automatic Execution
 12:20:10 - 09-Jun-26
Sell* 25 $53.48 Automatic Execution
 12:51:16 - 09-Jun-26
Buy* 10 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Buy* 5 $57.23 Automatic Execution
 11:20:11 - 09-Jun-26
Buy* 2 $56.33 Automatic Execution
 15:45:46 - 09-Jun-26
Sell* 1 $55.77 Automatic Execution
 15:15:46 - 09-Jun-26
Unknown* 150 $54.04 Automatic Execution
 12:20:10 - 09-Jun-26
Sell* 12 $53.48 Automatic Execution
 12:51:16 - 09-Jun-26
Buy* 10 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Buy* 4 $57.21 Automatic Execution
 11:20:10 - 09-Jun-26
Unknown* 6 $56.33 Automatic Execution
 15:45:46 - 09-Jun-26
Buy* 1 $55.785 Automatic Execution
 15:15:45 - 09-Jun-26
Unknown* 9 $54.04 Automatic Execution
 12:20:10 - 09-Jun-26
Sell* 100 $53.50 Automatic Execution
 12:51:15 - 09-Jun-26
Buy* 101 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Buy* 1 $57.21 Automatic Execution
 11:20:10 - 09-Jun-26
Buy* 2 $56.33 Automatic Execution
 15:45:45 - 09-Jun-26
Sell* 1 $55.78 Automatic Execution
 15:15:45 - 09-Jun-26
Unknown* 50 $54.04 Automatic Execution
 12:20:10 - 09-Jun-26
Sell* 100 $53.50 Automatic Execution
 12:51:15 - 09-Jun-26
Buy* 13 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Buy* 38 $57.21 Automatic Execution
 11:20:10 - 09-Jun-26
Unknown* 20 $56.325 Automatic Execution
 15:45:45 - 09-Jun-26
Sell* 5 $55.78 Automatic Execution
 15:15:45 - 09-Jun-26
Sell* 17 $54.05 Automatic Execution
 12:20:10 - 09-Jun-26
Sell* 150 $53.50 Automatic Execution
 12:51:14 - 09-Jun-26
Buy* 13 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Buy* 38 $57.21 Automatic Execution
 11:20:10 - 09-Jun-26
Buy* 200 $56.33 Automatic Execution
 15:45:45 - 09-Jun-26
Sell* 3 $55.78 Automatic Execution
 15:15:45 - 09-Jun-26
Sell* 25 $54.05 Automatic Execution
 12:20:10 - 09-Jun-26
Sell* 70 $53.50 Automatic Execution
 12:51:14 - 09-Jun-26
Buy* 305 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Buy* 24 $57.21 Automatic Execution
 11:20:10 - 09-Jun-26
Buy* 200 $56.33 Automatic Execution
 15:45:45 - 09-Jun-26
Sell* 2 $55.78 Automatic Execution
 15:15:45 - 09-Jun-26
Buy* 10 $54.05 Automatic Execution
 12:20:09 - 09-Jun-26
Sell* 70 $53.50 Automatic Execution
 12:51:14 - 09-Jun-26
Buy* 19 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Buy* 38 $57.21 Automatic Execution
 11:20:10 - 09-Jun-26
Buy* 80 $56.33 Automatic Execution
 15:45:45 - 09-Jun-26
Sell* 100 $55.78 Automatic Execution
 15:15:45 - 09-Jun-26
Sell* 30 $54.04 Automatic Execution
 12:20:09 - 09-Jun-26
Sell* 70 $53.50 Automatic Execution
 12:51:14 - 09-Jun-26
Buy* 9 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Buy* 62 $57.21 Automatic Execution
 11:20:10 - 09-Jun-26
Buy* 5 $56.33 Automatic Execution
 15:45:45 - 09-Jun-26
Sell* 1 $55.79 Automatic Execution
 15:15:45 - 09-Jun-26
Buy* 25 $54.06 Automatic Execution
 12:20:09 - 09-Jun-26
Buy* 100 $53.51 Automatic Execution
 12:51:14 - 09-Jun-26
Buy* 50 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 1 $57.195 Automatic Execution
 11:20:07 - 09-Jun-26
Buy* 100 $56.33 Automatic Execution
 15:45:45 - 09-Jun-26
Sell* 10 $55.79 Automatic Execution
 15:15:45 - 09-Jun-26
Buy* 25 $54.06 Automatic Execution
 12:20:09 - 09-Jun-26
Sell* 3 $53.55 Automatic Execution
 12:51:12 - 09-Jun-26
Buy* 10 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 1 $57.195 Automatic Execution
 11:20:07 - 09-Jun-26
Buy* 25 $56.33 Automatic Execution
 15:45:45 - 09-Jun-26
Sell* 100 $55.79 Automatic Execution
 15:15:45 - 09-Jun-26
Sell* 10 $54.05 Automatic Execution
 12:20:09 - 09-Jun-26
Sell* 3 $53.55 Automatic Execution
 12:51:12 - 09-Jun-26
Buy* 20 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 1 $57.195 Automatic Execution
 11:20:07 - 09-Jun-26
Buy* 20 $56.33 Automatic Execution
 15:45:45 - 09-Jun-26
Sell* 10 $55.80 Automatic Execution
 15:15:45 - 09-Jun-26
Buy* 4 $54.10 Automatic Execution
 12:20:06 - 09-Jun-26
Sell* 3 $53.55 Automatic Execution
 12:51:12 - 09-Jun-26
Buy* 11 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Buy* 36 $57.20 Automatic Execution
 11:52:33 - 09-Jun-26
Buy* 2 $57.20 Automatic Execution
 11:20:07 - 09-Jun-26
Buy* 3 $56.33 Automatic Execution
 15:45:45 - 09-Jun-26
Buy* 15 $55.82 Automatic Execution
 15:15:43 - 09-Jun-26
Sell* 3 $54.08 Automatic Execution
 12:20:06 - 09-Jun-26
Buy* 5 $53.51 Automatic Execution
 12:51:12 - 09-Jun-26
Buy* 10 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Buy* 100 $57.20 Automatic Execution
 11:52:33 - 09-Jun-26
Buy* 3 $57.20 Automatic Execution
 11:20:07 - 09-Jun-26
Buy* 3 $56.33 Automatic Execution
 15:45:45 - 09-Jun-26
Unknown* 100 $55.805 Automatic Execution
 15:15:41 - 09-Jun-26
Sell* 4 $54.08 Automatic Execution
 12:20:05 - 09-Jun-26
Buy* 100 $53.48 Automatic Execution
 12:51:12 - 09-Jun-26
Buy* 11 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Buy* 100 $57.20 Automatic Execution
 11:52:33 - 09-Jun-26
Buy* 5 $57.19 Automatic Execution
 11:20:07 - 09-Jun-26
Buy* 28 $56.33 Automatic Execution
 15:45:45 - 09-Jun-26
Buy* 48 $55.81 Automatic Execution
 15:15:41 - 09-Jun-26
Sell* 26 $54.08 Automatic Execution
 12:20:05 - 09-Jun-26
Sell* 1 $53.43 Automatic Execution
 12:51:10 - 09-Jun-26
Buy* 10 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Buy* 14 $57.20 Automatic Execution
 11:52:33 - 09-Jun-26
Buy* 2 $57.17 Automatic Execution
 11:20:07 - 09-Jun-26
Sell* 100 $56.33 Automatic Execution
 15:45:45 - 09-Jun-26
Buy* 25 $55.81 Automatic Execution
 15:15:41 - 09-Jun-26
Sell* 161 $54.07 Automatic Execution
 12:20:05 - 09-Jun-26
Sell* 1 $53.43 Automatic Execution
 12:51:10 - 09-Jun-26
Buy* 76 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 100 $57.18 Automatic Execution
 11:52:33 - 09-Jun-26
Buy* 64 $57.18 Automatic Execution
 11:20:06 - 09-Jun-26
Sell* 100 $56.33 Automatic Execution
 15:45:45 - 09-Jun-26
Buy* 4 $55.81 Automatic Execution
 15:15:41 - 09-Jun-26
Buy* 6 $54.065 Automatic Execution
 12:20:05 - 09-Jun-26
Sell* 1 $53.43 Automatic Execution
 12:51:10 - 09-Jun-26
Buy* 9 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Buy* 25 $57.18 Automatic Execution
 11:52:32 - 09-Jun-26
Buy* 16 $57.18 Automatic Execution
 11:20:06 - 09-Jun-26
Sell* 75 $56.33 Automatic Execution
 15:45:45 - 09-Jun-26
Buy* 19 $55.81 Automatic Execution
 15:15:41 - 09-Jun-26
Sell* 4 $54.06 Automatic Execution
 12:20:05 - 09-Jun-26
Buy* 89 $53.45 Automatic Execution
 12:51:10 - 09-Jun-26
Buy* 4 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Buy* 20 $57.17 Automatic Execution
 11:52:32 - 09-Jun-26
Buy* 10 $57.17 Automatic Execution
 11:20:05 - 09-Jun-26
Sell* 100 $56.33 Automatic Execution
 15:45:45 - 09-Jun-26
Buy* 10 $55.81 Automatic Execution
 15:15:41 - 09-Jun-26
Sell* 6 $54.06 Automatic Execution
 12:20:05 - 09-Jun-26
Buy* 11 $53.45 Automatic Execution
 12:51:10 - 09-Jun-26
Buy* 21 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Buy* 100 $57.17 Automatic Execution
 11:52:32 - 09-Jun-26
Sell* 13 $57.16 Automatic Execution
 11:20:01 - 09-Jun-26
Sell* 10 $56.33 Automatic Execution
 15:45:45 - 09-Jun-26
Unknown* 150 $55.805 Automatic Execution
 15:15:41 - 09-Jun-26
Sell* 9 $54.08 Automatic Execution
 12:20:05 - 09-Jun-26
Sell* 6 $53.41 Automatic Execution
 12:51:08 - 09-Jun-26
Buy* 7 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Buy* 147 $57.15 Automatic Execution
 11:52:31 - 09-Jun-26
Sell* 1 $57.15 Automatic Execution
 11:20:01 - 09-Jun-26
Sell* 120 $56.33 Automatic Execution
 15:45:45 - 09-Jun-26
Sell* 5 $55.80 Automatic Execution
 15:15:41 - 09-Jun-26
Sell* 14 $54.08 Automatic Execution
 12:20:05 - 09-Jun-26
Sell* 6 $53.41 Automatic Execution
 12:51:08 - 09-Jun-26
Buy* 5 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Buy* 48 $57.15 Automatic Execution
 11:52:31 - 09-Jun-26
Sell* 20 $57.15 Automatic Execution
 11:20:01 - 09-Jun-26
Unknown* 100 $56.335 Automatic Execution
 15:45:45 - 09-Jun-26
Sell* 5 $55.80 Automatic Execution
 15:15:41 - 09-Jun-26
Sell* 26 $54.08 Automatic Execution
 12:20:05 - 09-Jun-26
Sell* 6 $53.41 Automatic Execution
 12:51:08 - 09-Jun-26
Buy* 10 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Buy* 37 $57.15 Automatic Execution
 11:52:31 - 09-Jun-26
Sell* 4 $57.15 Automatic Execution
 11:20:01 - 09-Jun-26
Sell* 100 $56.34 Automatic Execution
 15:45:45 - 09-Jun-26
Sell* 5 $55.80 Automatic Execution
 15:15:41 - 09-Jun-26
Sell* 3 $54.08 Automatic Execution
 12:20:04 - 09-Jun-26
Sell* 9 $53.41 Automatic Execution
 12:51:08 - 09-Jun-26
Buy* 7 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 4 $57.16 Automatic Execution
 11:20:01 - 09-Jun-26
Buy* 22 $57.15 Automatic Execution
 11:52:31 - 09-Jun-26
Sell* 100 $56.34 Automatic Execution
 15:45:45 - 09-Jun-26
Sell* 1 $55.80 Automatic Execution
 15:15:41 - 09-Jun-26
Buy* 26 $54.09 Automatic Execution
 12:20:04 - 09-Jun-26
Sell* 1 $53.41 Automatic Execution
 12:51:08 - 09-Jun-26
Buy* 9 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 20 $57.16 Automatic Execution
 11:20:01 - 09-Jun-26
Buy* 93 $57.15 Automatic Execution
 11:52:31 - 09-Jun-26
Sell* 100 $56.34 Automatic Execution
 15:45:45 - 09-Jun-26
Sell* 10 $55.80 Automatic Execution
 15:15:41 - 09-Jun-26
Buy* 26 $54.09 Automatic Execution
 12:20:04 - 09-Jun-26
Sell* 10 $53.415 Automatic Execution
 12:51:07 - 09-Jun-26
Buy* 7 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Buy* 2 $57.15 Automatic Execution
 11:52:31 - 09-Jun-26
Sell* 7 $57.14 Automatic Execution
 11:19:59 - 09-Jun-26
Sell* 10 $56.34 Automatic Execution
 15:45:45 - 09-Jun-26
Sell* 10 $55.80 Automatic Execution
 15:15:41 - 09-Jun-26
Buy* 6 $54.09 Automatic Execution
 12:20:04 - 09-Jun-26
Sell* 10 $53.415 Automatic Execution
 12:51:07 - 09-Jun-26
Buy* 12 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Buy* 7 $57.15 Automatic Execution
 11:52:31 - 09-Jun-26
Sell* 2 $57.14 Automatic Execution
 11:19:57 - 09-Jun-26
Sell* 17 $56.35 Automatic Execution
 15:45:44 - 09-Jun-26
Sell* 2 $55.80 Automatic Execution
 15:15:41 - 09-Jun-26
Buy* 4 $54.09 Automatic Execution
 12:20:04 - 09-Jun-26
Sell* 10 $53.415 Automatic Execution
 12:51:07 - 09-Jun-26
Buy* 20 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Buy* 100 $57.15 Automatic Execution
 11:52:31 - 09-Jun-26
Sell* 11 $57.14 Automatic Execution
 11:19:57 - 09-Jun-26
Buy* 16 $56.35 Automatic Execution
 15:45:44 - 09-Jun-26
Sell* 2 $55.80 Automatic Execution
 15:15:41 - 09-Jun-26
Unknown* 1 $54.09 Automatic Execution
 12:20:03 - 09-Jun-26
Sell* 1 $53.42 Automatic Execution
 12:51:07 - 09-Jun-26
Buy* 5 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Buy* 149 $57.14 Automatic Execution
 11:52:31 - 09-Jun-26
Sell* 39 $57.14 Automatic Execution
 11:19:57 - 09-Jun-26
Buy* 80 $56.35 Automatic Execution
 15:45:44 - 09-Jun-26
Sell* 1 $55.80 Automatic Execution
 15:15:41 - 09-Jun-26
Unknown* 27 $54.09 Automatic Execution
 12:20:03 - 09-Jun-26
Sell* 2 $53.42 Automatic Execution
 12:51:07 - 09-Jun-26
Buy* 9 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Unknown* 3 $57.15 Automatic Execution
 11:19:57 - 09-Jun-26
Buy* 137 $57.14 Automatic Execution
 11:52:31 - 09-Jun-26
Buy* 3 $56.35 Automatic Execution
 15:45:44 - 09-Jun-26
Sell* 1 $55.80 Automatic Execution
 15:15:41 - 09-Jun-26
Sell* 1 $54.09 Automatic Execution
 12:20:02 - 09-Jun-26
Sell* 3 $53.42 Automatic Execution
 12:51:07 - 09-Jun-26
Buy* 6 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Buy* 1 $57.16 Automatic Execution
 11:19:55 - 09-Jun-26
Buy* 50 $57.135 Automatic Execution
 11:52:31 - 09-Jun-26
Buy* 50 $56.35 Automatic Execution
 15:45:44 - 09-Jun-26
Sell* 1 $55.80 Automatic Execution
 15:15:41 - 09-Jun-26
Buy* 32 $54.10 Automatic Execution
 12:20:01 - 09-Jun-26
Sell* 5 $53.42 Automatic Execution
 12:51:07 - 09-Jun-26
Buy* 9 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 2 $57.15 Automatic Execution
 11:19:53 - 09-Jun-26
Buy* 10 $57.14 Automatic Execution
 11:52:31 - 09-Jun-26
Buy* 100 $56.35 Automatic Execution
 15:45:44 - 09-Jun-26
Sell* 23 $55.80 Automatic Execution
 15:15:41 - 09-Jun-26
Buy* 3 $54.095 Automatic Execution
 12:20:01 - 09-Jun-26
Buy* 8 $53.43 Automatic Execution
 12:51:07 - 09-Jun-26
Buy* 23 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 1 $57.15 Automatic Execution
 11:19:53 - 09-Jun-26
Buy* 100 $57.13 Automatic Execution
 11:52:31 - 09-Jun-26
Buy* 3 $56.35 Automatic Execution
 15:45:44 - 09-Jun-26
Sell* 1 $55.80 Automatic Execution
 15:15:41 - 09-Jun-26
Sell* 20 $54.08 Automatic Execution
 12:20:01 - 09-Jun-26
Buy* 2 $53.43 Automatic Execution
 12:51:07 - 09-Jun-26
Buy* 17 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Buy* 5 $57.17 Automatic Execution
 11:19:52 - 09-Jun-26
Buy* 591 $57.13 Automatic Execution
 11:52:31 - 09-Jun-26
Buy* 70 $56.35 Automatic Execution
 15:45:44 - 09-Jun-26
Sell* 25 $55.82 Automatic Execution
 15:15:41 - 09-Jun-26
Buy* 100 $54.095 Automatic Execution
 12:20:00 - 09-Jun-26
Buy* 2 $53.43 Automatic Execution
 12:51:07 - 09-Jun-26
Buy* 241 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Buy* 4 $57.15 Automatic Execution
 11:19:52 - 09-Jun-26
Buy* 10 $57.13 Automatic Execution
 11:52:31 - 09-Jun-26
Buy* 80 $56.35 Automatic Execution
 15:45:44 - 09-Jun-26
Sell* 5 $55.82 Automatic Execution
 15:15:41 - 09-Jun-26
Buy* 100 $54.095 Automatic Execution
 12:20:00 - 09-Jun-26
Buy* 8 $53.43 Automatic Execution
 12:51:07 - 09-Jun-26
Buy* 13 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Buy* 16 $57.15 Automatic Execution
 11:19:52 - 09-Jun-26
Buy* 98 $57.12 Automatic Execution
 11:52:31 - 09-Jun-26
Buy* 25 $56.35 Automatic Execution
 15:45:44 - 09-Jun-26
Sell* 100 $55.82 Automatic Execution
 15:15:41 - 09-Jun-26
Sell* 4 $54.08 Automatic Execution
 12:20:00 - 09-Jun-26
Buy* 21 $53.42 Automatic Execution
 12:51:07 - 09-Jun-26
Buy* 15 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Buy* 80 $57.13 Automatic Execution
 11:52:31 - 09-Jun-26
Sell* 16 $57.12 Automatic Execution
 11:19:52 - 09-Jun-26
Buy* 3 $56.35 Automatic Execution
 15:45:44 - 09-Jun-26
Sell* 100 $55.82 Automatic Execution
 15:15:41 - 09-Jun-26
Buy* 20 $54.09 Automatic Execution
 12:19:59 - 09-Jun-26
Buy* 2 $53.42 Automatic Execution
 12:51:07 - 09-Jun-26
Buy* 28 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Buy* 2 $57.12 Automatic Execution
 11:52:30 - 09-Jun-26
Sell* 22 $57.12 Automatic Execution
 11:19:52 - 09-Jun-26
Sell* 70 $56.345 Automatic Execution
 15:45:44 - 09-Jun-26
Sell* 1 $55.83 Automatic Execution
 15:15:41 - 09-Jun-26
Buy* 6 $54.11 Automatic Execution
 12:19:57 - 09-Jun-26
Buy* 8 $53.42 Automatic Execution
 12:51:07 - 09-Jun-26
Buy* 55 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Buy* 28 $57.12 Automatic Execution
 11:52:30 - 09-Jun-26
Sell* 1 $57.12 Automatic Execution
 11:19:52 - 09-Jun-26
Buy* 20 $56.36 Automatic Execution
 15:45:42 - 09-Jun-26
Sell* 1 $55.83 Automatic Execution
 15:15:41 - 09-Jun-26
Buy* 40 $54.10 Automatic Execution
 12:19:57 - 09-Jun-26
Sell* 9 $53.40 Automatic Execution
 12:51:07 - 09-Jun-26
Buy* 6 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 1 $57.12 Automatic Execution
 11:19:52 - 09-Jun-26
Buy* 50 $57.11 Automatic Execution
 11:52:30 - 09-Jun-26
Buy* 20 $56.36 Automatic Execution
 15:45:42 - 09-Jun-26
Unknown* 1 $55.84 Automatic Execution
 15:15:41 - 09-Jun-26
Buy* 2 $54.11 Automatic Execution
 12:19:57 - 09-Jun-26
Sell* 9 $53.40 Automatic Execution
 12:51:07 - 09-Jun-26
Buy* 6 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 2 $57.12 Automatic Execution
 11:19:52 - 09-Jun-26
Unknown* 18 $57.10 Automatic Execution
 11:52:28 - 09-Jun-26
Buy* 20 $56.36 Automatic Execution
 15:45:42 - 09-Jun-26
Unknown* 100 $55.84 Automatic Execution
 15:15:41 - 09-Jun-26
Buy* 3 $54.11 Automatic Execution
 12:19:57 - 09-Jun-26
Sell* 47 $53.395 Automatic Execution
 12:51:07 - 09-Jun-26
Buy* 10 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 1 $57.12 Automatic Execution
 11:19:52 - 09-Jun-26
Sell* 1 $57.09 Automatic Execution
 11:52:28 - 09-Jun-26
Unknown* 18 $56.35 Automatic Execution
 15:45:42 - 09-Jun-26
Unknown* 7 $55.84 Automatic Execution
 15:15:41 - 09-Jun-26
Sell* 50 $54.10 Automatic Execution
 12:19:56 - 09-Jun-26
Sell* 1 $53.395 Automatic Execution
 12:51:07 - 09-Jun-26
Buy* 32 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 70 $57.13 Automatic Execution
 11:19:52 - 09-Jun-26
Sell* 1 $57.09 Automatic Execution
 11:52:28 - 09-Jun-26
Buy* 25 $56.35 Automatic Execution
 15:45:42 - 09-Jun-26
Unknown* 100 $55.84 Automatic Execution
 15:15:41 - 09-Jun-26
Sell* 100 $54.10 Automatic Execution
 12:19:56 - 09-Jun-26
Sell* 14 $53.40 Automatic Execution
 12:51:07 - 09-Jun-26
Buy* 7 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 16 $57.13 Automatic Execution
 11:19:52 - 09-Jun-26
Buy* 636 $57.10 Automatic Execution
 11:52:27 - 09-Jun-26
Buy* 3 $56.35 Automatic Execution
 15:45:42 - 09-Jun-26
Unknown* 6 $55.84 Automatic Execution
 15:15:41 - 09-Jun-26
Buy* 100 $54.11 Automatic Execution
 12:19:56 - 09-Jun-26
Sell* 10 $53.40 Automatic Execution
 12:51:07 - 09-Jun-26
Buy* 5 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 20 $57.13 Automatic Execution
 11:19:52 - 09-Jun-26
Sell* 1 $57.11 Automatic Execution
 11:52:25 - 09-Jun-26
Buy* 97 $56.35 Automatic Execution
 15:45:42 - 09-Jun-26
Sell* 100 $55.85 Automatic Execution
 15:15:41 - 09-Jun-26
Buy* 50 $54.11 Automatic Execution
 12:19:55 - 09-Jun-26
Sell* 100 $53.40 Automatic Execution
 12:51:07 - 09-Jun-26
Buy* 5 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 6 $57.13 Automatic Execution
 11:19:52 - 09-Jun-26
Sell* 100 $57.12 Automatic Execution
 11:52:25 - 09-Jun-26
Buy* 3 $56.35 Automatic Execution
 15:45:42 - 09-Jun-26
Sell* 1 $55.85 Automatic Execution
 15:15:41 - 09-Jun-26
Buy* 100 $54.09 Automatic Execution
 12:19:55 - 09-Jun-26
Sell* 9 $53.40 Automatic Execution
 12:51:07 - 09-Jun-26
Buy* 25 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 1 $57.13 Automatic Execution
 11:19:52 - 09-Jun-26
Sell* 10 $57.12 Automatic Execution
 11:52:25 - 09-Jun-26
Buy* 25 $56.34 Automatic Execution
 15:45:42 - 09-Jun-26
Sell* 1 $55.85 Automatic Execution
 15:15:41 - 09-Jun-26
Buy* 100 $54.09 Automatic Execution
 12:19:55 - 09-Jun-26
Sell* 5 $53.40 Automatic Execution
 12:51:07 - 09-Jun-26
Buy* 5 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 1 $57.13 Automatic Execution
 11:19:52 - 09-Jun-26
Sell* 5 $57.12 Automatic Execution
 11:52:25 - 09-Jun-26
Sell* 100 $56.33 Automatic Execution
 15:45:41 - 09-Jun-26
Sell* 2 $55.85 Automatic Execution
 15:15:41 - 09-Jun-26
Buy* 5 $54.08 Automatic Execution
 12:19:55 - 09-Jun-26
Sell* 60 $53.40 Automatic Execution
 12:51:07 - 09-Jun-26
Buy* 26 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 1 $57.13 Automatic Execution
 11:19:52 - 09-Jun-26
Sell* 1 $57.12 Automatic Execution
 11:52:25 - 09-Jun-26
Sell* 9 $56.33 Automatic Execution
 15:45:41 - 09-Jun-26
Sell* 9 $55.85 Automatic Execution
 15:15:41 - 09-Jun-26
Buy* 20 $54.08 Automatic Execution
 12:19:54 - 09-Jun-26
Sell* 100 $53.40 Automatic Execution
 12:51:07 - 09-Jun-26
Buy* 71 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 6 $57.14 Automatic Execution
 11:19:52 - 09-Jun-26
Sell* 100 $57.12 Automatic Execution
 11:52:25 - 09-Jun-26
Sell* 7 $56.33 Automatic Execution
 15:45:41 - 09-Jun-26
Sell* 21 $55.85 Automatic Execution
 15:15:41 - 09-Jun-26
Buy* 5 $54.07 Automatic Execution
 12:19:54 - 09-Jun-26
Unknown* 22 $53.41 Automatic Execution
 12:51:06 - 09-Jun-26
Buy* 21 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 10 $57.14 Automatic Execution
 11:19:52 - 09-Jun-26
Sell* 2 $57.12 Automatic Execution
 11:52:25 - 09-Jun-26
Unknown* 3 $56.34 Automatic Execution
 15:45:41 - 09-Jun-26
Sell* 39 $55.85 Automatic Execution
 15:15:41 - 09-Jun-26
Buy* 18 $54.07 Automatic Execution
 12:19:53 - 09-Jun-26
Unknown* 1 $53.41 Automatic Execution
 12:51:06 - 09-Jun-26
Buy* 14 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 107 $57.13 Automatic Execution
 11:19:52 - 09-Jun-26
Sell* 5 $57.12 Automatic Execution
 11:52:25 - 09-Jun-26
Unknown* 200 $56.34 Automatic Execution
 15:45:41 - 09-Jun-26
Sell* 100 $55.86 Automatic Execution
 15:15:41 - 09-Jun-26
Buy* 20 $54.07 Automatic Execution
 12:19:53 - 09-Jun-26
Unknown* 2 $53.41 Automatic Execution
 12:51:06 - 09-Jun-26
Buy* 5 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Buy* 35 $57.14 Automatic Execution
 11:52:25 - 09-Jun-26
Sell* 16 $57.13 Automatic Execution
 11:19:52 - 09-Jun-26
Unknown* 80 $56.34 Automatic Execution
 15:45:41 - 09-Jun-26
Buy* 9 $55.865 Automatic Execution
 15:15:40 - 09-Jun-26
Buy* 100 $54.10 Automatic Execution
 12:19:50 - 09-Jun-26
Unknown* 1 $53.41 Automatic Execution
 12:51:06 - 09-Jun-26
Buy* 96 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Unknown* 5 $57.15 Automatic Execution
 11:19:52 - 09-Jun-26
Buy* 27 $57.14 Automatic Execution
 11:52:25 - 09-Jun-26
Buy* 99 $56.34 Automatic Execution
 15:45:41 - 09-Jun-26
Sell* 8 $55.86 Automatic Execution
 15:15:40 - 09-Jun-26
Sell* 200 $54.08 Automatic Execution
 12:19:49 - 09-Jun-26
Unknown* 2 $53.41 Automatic Execution
 12:51:06 - 09-Jun-26
Buy* 5 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 1 $57.15 Automatic Execution
 11:19:52 - 09-Jun-26
Buy* 50 $57.14 Automatic Execution
 11:52:25 - 09-Jun-26
Buy* 1 $56.34 Automatic Execution
 15:45:40 - 09-Jun-26
Sell* 2 $55.86 Automatic Execution
 15:15:40 - 09-Jun-26
Buy* 100 $54.095 Automatic Execution
 12:19:49 - 09-Jun-26
Unknown* 1 $53.41 Automatic Execution
 12:51:06 - 09-Jun-26
Buy* 6 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 10 $57.15 Automatic Execution
 11:19:52 - 09-Jun-26
Buy* 10 $57.14 Automatic Execution
 11:52:25 - 09-Jun-26
Sell* 200 $56.34 Automatic Execution
 15:45:39 - 09-Jun-26
Sell* 27 $55.86 Automatic Execution
 15:15:40 - 09-Jun-26
Buy* 100 $54.10 Automatic Execution
 12:19:49 - 09-Jun-26
Sell* 100 $53.40 Automatic Execution
 12:51:06 - 09-Jun-26
Buy* 23 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 1 $57.15 Automatic Execution
 11:19:52 - 09-Jun-26
Buy* 40 $57.14 Automatic Execution
 11:52:25 - 09-Jun-26
Sell* 80 $56.34 Automatic Execution
 15:45:39 - 09-Jun-26
Sell* 99 $55.88 Automatic Execution
 15:15:40 - 09-Jun-26
Buy* 9 $54.15 Automatic Execution
 12:19:17 - 09-Jun-26
Sell* 1 $53.42 Automatic Execution
 12:51:06 - 09-Jun-26
Buy* 8 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 65 $57.17 Automatic Execution
 11:19:51 - 09-Jun-26
Unknown* 50 $57.135 Automatic Execution
 11:52:24 - 09-Jun-26
Buy* 25 $56.34 Automatic Execution
 15:45:39 - 09-Jun-26
Buy* 1 $55.88 Automatic Execution
 15:15:40 - 09-Jun-26
Sell* 20 $54.15 Automatic Execution
 12:19:17 - 09-Jun-26
Sell* 1 $53.43 Automatic Execution
 12:51:06 - 09-Jun-26
Buy* 10 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 756 $57.17 Automatic Execution
 11:19:51 - 09-Jun-26
Unknown* 40 $57.135 Automatic Execution
 11:52:24 - 09-Jun-26
Buy* 2 $56.34 Automatic Execution
 15:45:39 - 09-Jun-26
Buy* 62 $55.87 Automatic Execution
 15:15:40 - 09-Jun-26
Sell* 10 $54.15 Automatic Execution
 12:19:17 - 09-Jun-26
Sell* 10 $53.44 Automatic Execution
 12:51:06 - 09-Jun-26
Buy* 115 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 100 $57.17 Automatic Execution
 11:19:51 - 09-Jun-26
Unknown* 50 $57.135 Automatic Execution
 11:52:24 - 09-Jun-26
Buy* 1 $56.34 Automatic Execution
 15:45:39 - 09-Jun-26
Buy* 2 $55.885 Automatic Execution
 15:15:38 - 09-Jun-26
Sell* 50 $54.15 Automatic Execution
 12:19:17 - 09-Jun-26
Buy* 1 $53.475 Automatic Execution
 12:51:03 - 09-Jun-26
Buy* 38 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 33 $57.17 Automatic Execution
 11:19:51 - 09-Jun-26
Unknown* 40 $57.135 Automatic Execution
 11:52:24 - 09-Jun-26
Buy* 3 $56.34 Automatic Execution
 15:45:39 - 09-Jun-26
Buy* 2 $55.88 Automatic Execution
 15:15:38 - 09-Jun-26
Sell* 24 $54.15 Automatic Execution
 12:19:17 - 09-Jun-26
Unknown* 1 $53.475 Automatic Execution
 12:51:03 - 09-Jun-26
Buy* 119 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 5 $57.19 Automatic Execution
 11:19:50 - 09-Jun-26
Sell* 2 $57.13 Automatic Execution
 11:52:24 - 09-Jun-26
Buy* 3 $56.34 Automatic Execution
 15:45:39 - 09-Jun-26
Sell* 24 $55.87 Automatic Execution
 15:15:38 - 09-Jun-26
Sell* 4 $54.15 Automatic Execution
 12:19:17 - 09-Jun-26
Unknown* 1 $53.475 Automatic Execution
 12:51:03 - 09-Jun-26
Buy* 10 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 3 $57.19 Automatic Execution
 11:19:50 - 09-Jun-26
Sell* 1 $57.13 Automatic Execution
 11:52:24 - 09-Jun-26
Sell* 100 $56.34 Automatic Execution
 15:45:38 - 09-Jun-26
Sell* 8 $55.87 Automatic Execution
 15:15:38 - 09-Jun-26
Sell* 100 $54.15 Automatic Execution
 12:19:17 - 09-Jun-26
Unknown* 1 $53.475 Automatic Execution
 12:51:03 - 09-Jun-26
Buy* 8 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 1 $57.21 Automatic Execution
 11:19:48 - 09-Jun-26
Unknown* 9 $57.14 Automatic Execution
 11:52:24 - 09-Jun-26
Sell* 10 $56.34 Automatic Execution
 15:45:38 - 09-Jun-26
Sell* 1 $55.87 Automatic Execution
 15:15:38 - 09-Jun-26
Unknown* 1 $54.17 Automatic Execution
 12:19:17 - 09-Jun-26
Unknown* 2 $53.475 Automatic Execution
 12:51:03 - 09-Jun-26
Buy* 41 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Buy* 37 $57.22 Automatic Execution
 11:19:48 - 09-Jun-26
Unknown* 11 $57.14 Automatic Execution
 11:52:24 - 09-Jun-26
Sell* 11 $56.35 Automatic Execution
 15:45:38 - 09-Jun-26
Sell* 25 $55.87 Automatic Execution
 15:15:38 - 09-Jun-26
Unknown* 12 $54.175 Automatic Execution
 12:19:16 - 09-Jun-26
Buy* 2 $53.49 Automatic Execution
 12:51:03 - 09-Jun-26
Buy* 19 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Buy* 10 $57.22 Automatic Execution
 11:19:47 - 09-Jun-26
Buy* 1 $57.16 Automatic Execution
 11:52:23 - 09-Jun-26
Buy* 25 $56.37 Automatic Execution
 15:45:38 - 09-Jun-26
Sell* 1 $55.87 Automatic Execution
 15:15:38 - 09-Jun-26
Buy* 1 $54.18 Automatic Execution
 12:19:15 - 09-Jun-26
Buy* 3 $53.49 Automatic Execution
 12:51:03 - 09-Jun-26
Buy* 34 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 73 $57.20 Automatic Execution
 11:19:45 - 09-Jun-26
Unknown* 4 $57.15 Automatic Execution
 11:52:23 - 09-Jun-26
Buy* 2 $56.37 Automatic Execution
 15:45:38 - 09-Jun-26
Sell* 1 $55.87 Automatic Execution
 15:15:38 - 09-Jun-26
Sell* 9 $54.17 Automatic Execution
 12:19:15 - 09-Jun-26
Buy* 4 $53.49 Automatic Execution
 12:51:03 - 09-Jun-26
Buy* 5 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 2 $57.19 Automatic Execution
 11:19:45 - 09-Jun-26
Unknown* 15 $57.15 Automatic Execution
 11:52:23 - 09-Jun-26
Buy* 3 $56.37 Automatic Execution
 15:45:38 - 09-Jun-26
Sell* 1 $55.87 Automatic Execution
 15:15:38 - 09-Jun-26
Sell* 6 $54.17 Automatic Execution
 12:19:15 - 09-Jun-26
Buy* 30 $53.50 Automatic Execution
 12:51:03 - 09-Jun-26
Buy* 10 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 5 $57.19 Automatic Execution
 11:19:42 - 09-Jun-26
Sell* 69 $57.14 Automatic Execution
 11:52:23 - 09-Jun-26
Buy* 20 $56.37 Automatic Execution
 15:45:38 - 09-Jun-26
Sell* 50 $55.87 Automatic Execution
 15:15:38 - 09-Jun-26
Sell* 1 $54.18 Automatic Execution
 12:19:15 - 09-Jun-26
Buy* 44 $53.48 Automatic Execution
 12:51:03 - 09-Jun-26
Buy* 7 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 5 $57.19 Automatic Execution
 11:19:42 - 09-Jun-26
Sell* 100 $57.135 Automatic Execution
 11:52:23 - 09-Jun-26
Buy* 2 $56.36 Automatic Execution
 15:45:37 - 09-Jun-26
Sell* 33 $55.88 Automatic Execution
 15:15:38 - 09-Jun-26
Unknown* 1 $54.19 Automatic Execution
 12:19:15 - 09-Jun-26
Buy* 150 $53.48 Automatic Execution
 12:51:03 - 09-Jun-26
Buy* 22 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Buy* 16 $57.22 Automatic Execution
 11:19:41 - 09-Jun-26
Sell* 31 $57.14 Automatic Execution
 11:52:23 - 09-Jun-26
Buy* 25 $56.36 Automatic Execution
 15:45:37 - 09-Jun-26
Sell* 25 $55.88 Automatic Execution
 15:15:38 - 09-Jun-26
Sell* 4 $54.18 Automatic Execution
 12:19:15 - 09-Jun-26
Buy* 4 $53.48 Automatic Execution
 12:51:03 - 09-Jun-26
Buy* 17 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Buy* 546 $57.21 Automatic Execution
 11:19:41 - 09-Jun-26
Sell* 3 $57.14 Automatic Execution
 11:52:23 - 09-Jun-26
Sell* 18 $56.355 Automatic Execution
 15:45:37 - 09-Jun-26
Sell* 25 $55.87 Automatic Execution
 15:15:38 - 09-Jun-26
Sell* 100 $54.18 Automatic Execution
 12:19:15 - 09-Jun-26
Buy* 2 $53.48 Automatic Execution
 12:51:03 - 09-Jun-26
Buy* 13 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Buy* 954 $57.21 Automatic Execution
 11:19:41 - 09-Jun-26
Sell* 3 $57.14 Automatic Execution
 11:52:23 - 09-Jun-26
Sell* 11 $56.37 Automatic Execution
 15:45:37 - 09-Jun-26
Sell* 1 $55.87 Automatic Execution
 15:15:38 - 09-Jun-26
Sell* 1 $54.20 Automatic Execution
 12:19:15 - 09-Jun-26
Buy* 47 $53.48 Automatic Execution
 12:51:03 - 09-Jun-26
Buy* 4 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Buy* 16 $57.22 Automatic Execution
 11:19:41 - 09-Jun-26
Buy* 35 $57.15 Automatic Execution
 11:52:23 - 09-Jun-26
Sell* 1 $56.37 Automatic Execution
 15:45:37 - 09-Jun-26
Sell* 33 $55.88 Automatic Execution
 15:15:38 - 09-Jun-26
Sell* 2 $54.19 Automatic Execution
 12:19:15 - 09-Jun-26
Buy* 150 $53.48 Automatic Execution
 12:51:03 - 09-Jun-26
Buy* 30 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Buy* 15 $57.20 Automatic Execution
 11:19:39 - 09-Jun-26
Sell* 4 $57.14 Automatic Execution
 11:52:23 - 09-Jun-26
Buy* 80 $56.38 Automatic Execution
 15:45:37 - 09-Jun-26
Sell* 12 $55.885 Automatic Execution
 15:15:38 - 09-Jun-26
Sell* 1 $54.19 Automatic Execution
 12:19:15 - 09-Jun-26
Buy* 3 $53.48 Automatic Execution
 12:51:03 - 09-Jun-26
Buy* 23 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 1 $57.18 Automatic Execution
 11:19:39 - 09-Jun-26
Sell* 17 $57.14 Automatic Execution
 11:52:23 - 09-Jun-26
Sell* 10 $56.38 Automatic Execution
 15:45:37 - 09-Jun-26
Sell* 6 $55.885 Automatic Execution
 15:15:38 - 09-Jun-26
Sell* 1 $54.20 Automatic Execution
 12:19:15 - 09-Jun-26
Sell* 99 $53.46 Automatic Execution
 12:51:03 - 09-Jun-26
Buy* 13 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 3 $57.18 Automatic Execution
 11:19:39 - 09-Jun-26
Sell* 8 $57.14 Automatic Execution
 11:52:23 - 09-Jun-26
Sell* 100 $56.38 Automatic Execution
 15:45:37 - 09-Jun-26
Sell* 56 $55.885 Automatic Execution
 15:15:38 - 09-Jun-26
Sell* 100 $54.20 Automatic Execution
 12:19:15 - 09-Jun-26
Sell* 97 $53.46 Automatic Execution
 12:51:03 - 09-Jun-26
Buy* 8 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 117 $57.18 Automatic Execution
 11:19:39 - 09-Jun-26
Sell* 7 $57.14 Automatic Execution
 11:52:23 - 09-Jun-26
Sell* 10 $56.38 Automatic Execution
 15:45:37 - 09-Jun-26
Buy* 18 $55.89 Automatic Execution
 15:15:38 - 09-Jun-26
Sell* 50 $54.20 Automatic Execution
 12:19:15 - 09-Jun-26
Buy* 1 $53.46 Automatic Execution
 12:51:03 - 09-Jun-26
Buy* 7 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 19 $57.18 Automatic Execution
 11:19:39 - 09-Jun-26
Sell* 28 $57.14 Automatic Execution
 11:52:23 - 09-Jun-26
Sell* 10 $56.39 Automatic Execution
 15:45:36 - 09-Jun-26
Buy* 68 $55.89 Automatic Execution
 15:15:38 - 09-Jun-26
Sell* 1 $54.20 Automatic Execution
 12:19:15 - 09-Jun-26
Buy* 1 $53.46 Automatic Execution
 12:51:03 - 09-Jun-26
Buy* 22 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Buy* 11 $57.20 Automatic Execution
 11:19:39 - 09-Jun-26
Unknown* 30 $57.15 Automatic Execution
 11:52:23 - 09-Jun-26
Sell* 11 $56.39 Automatic Execution
 15:45:36 - 09-Jun-26
Buy* 3 $55.89 Automatic Execution
 15:15:38 - 09-Jun-26
Sell* 4 $54.20 Automatic Execution
 12:19:15 - 09-Jun-26
Sell* 1 $53.455 Automatic Execution
 12:51:03 - 09-Jun-26
Buy* 11 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Buy* 3 $57.20 Automatic Execution
 11:19:39 - 09-Jun-26
Buy* 28 $57.15 Automatic Execution
 11:52:21 - 09-Jun-26
Sell* 100 $56.41 Automatic Execution
 15:45:36 - 09-Jun-26
Buy* 5 $55.89 Automatic Execution
 15:15:38 - 09-Jun-26
Sell* 23 $54.20 Automatic Execution
 12:19:15 - 09-Jun-26
Sell* 1 $53.455 Automatic Execution
 12:51:03 - 09-Jun-26
Buy* 10 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 3 $57.19 Automatic Execution
 11:19:38 - 09-Jun-26
Sell* 5 $57.14 Automatic Execution
 11:52:21 - 09-Jun-26
Sell* 20 $56.41 Automatic Execution
 15:45:36 - 09-Jun-26
Buy* 20 $55.89 Automatic Execution
 15:15:38 - 09-Jun-26
Sell* 1 $54.21 Automatic Execution
 12:19:15 - 09-Jun-26
Unknown* 85 $53.45 Automatic Execution
 12:51:01 - 09-Jun-26
Buy* 11 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 1 $57.19 Automatic Execution
 11:19:38 - 09-Jun-26
Unknown* 50 $57.16 Automatic Execution
 11:52:21 - 09-Jun-26
Buy* 50 $56.42 Automatic Execution
 15:45:34 - 09-Jun-26
Buy* 20 $55.89 Automatic Execution
 15:15:38 - 09-Jun-26
Sell* 1 $54.21 Automatic Execution
 12:19:15 - 09-Jun-26
Sell* 2 $53.46 Automatic Execution
 12:51:01 - 09-Jun-26
Buy* 54 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 4 $57.20 Automatic Execution
 11:19:36 - 09-Jun-26
Sell* 3 $57.16 Automatic Execution
 11:52:20 - 09-Jun-26
Buy* 100 $56.42 Automatic Execution
 15:45:34 - 09-Jun-26
Buy* 12 $55.89 Automatic Execution
 15:15:38 - 09-Jun-26
Sell* 11 $54.21 Automatic Execution
 12:19:15 - 09-Jun-26
Sell* 18 $53.46 Automatic Execution
 12:51:01 - 09-Jun-26
Buy* 92 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 18 $57.20 Automatic Execution
 11:19:36 - 09-Jun-26
Sell* 7 $57.17 Automatic Execution
 11:52:20 - 09-Jun-26
Sell* 80 $56.40 Automatic Execution
 15:45:31 - 09-Jun-26
Buy* 12 $55.89 Automatic Execution
 15:15:38 - 09-Jun-26
Sell* 2 $54.21 Automatic Execution
 12:19:14 - 09-Jun-26
Sell* 1 $53.47 Automatic Execution
 12:51:01 - 09-Jun-26
Buy* 15 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 1 $57.20 Automatic Execution
 11:19:36 - 09-Jun-26
Sell* 7 $57.17 Automatic Execution
 11:52:20 - 09-Jun-26
Sell* 40 $56.40 Automatic Execution
 15:45:31 - 09-Jun-26
Buy* 24 $55.89 Automatic Execution
 15:15:38 - 09-Jun-26
Buy* 1 $54.24 Automatic Execution
 12:19:13 - 09-Jun-26
Sell* 1 $53.49 Automatic Execution
 12:50:59 - 09-Jun-26
Buy* 7 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Buy* 10 $57.23 Automatic Execution
 11:19:34 - 09-Jun-26
Buy* 29 $57.17 Automatic Execution
 11:52:20 - 09-Jun-26
Buy* 6 $55.89 Automatic Execution
 15:15:38 - 09-Jun-26
Buy* 1 $54.25 Automatic Execution
 12:19:13 - 09-Jun-26
Sell* 10 $53.50 Automatic Execution
 12:50:59 - 09-Jun-26
Buy* 35 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Buy* 16 $57.23 Automatic Execution
 11:19:33 - 09-Jun-26
Buy* 48 $57.16 Automatic Execution
 11:52:19 - 09-Jun-26
Buy* 23 $55.89 Automatic Execution
 15:15:38 - 09-Jun-26
Sell* 20 $54.23 Automatic Execution
 12:19:13 - 09-Jun-26
Sell* 3 $53.50 Automatic Execution
 12:50:59 - 09-Jun-26
Buy* 36 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 46 $57.17 Automatic Execution
 11:19:25 - 09-Jun-26
Buy* 52 $57.16 Automatic Execution
 11:52:19 - 09-Jun-26
Buy* 10 $55.89 Automatic Execution
 15:15:38 - 09-Jun-26
Sell* 3 $54.23 Automatic Execution
 12:19:13 - 09-Jun-26
Sell* 30 $53.50 Automatic Execution
 12:50:59 - 09-Jun-26
Buy* 29 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 10 $57.18 Automatic Execution
 11:19:24 - 09-Jun-26
Buy* 6 $57.15 Automatic Execution
 11:52:17 - 09-Jun-26
Buy* 5 $55.89 Automatic Execution
 15:15:38 - 09-Jun-26
Sell* 1 $54.23 Automatic Execution
 12:19:13 - 09-Jun-26
Sell* 89 $53.50 Automatic Execution
 12:50:59 - 09-Jun-26
Buy* 6 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 100 $57.195 Automatic Execution
 11:19:23 - 09-Jun-26
Buy* 14 $57.15 Automatic Execution
 11:52:17 - 09-Jun-26
Buy* 2 $55.89 Automatic Execution
 15:15:38 - 09-Jun-26
Sell* 4 $54.23 Automatic Execution
 12:19:13 - 09-Jun-26
Sell* 1 $53.50 Automatic Execution
 12:50:59 - 09-Jun-26
Buy* 26 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Buy* 50 $57.23 Automatic Execution
 11:19:22 - 09-Jun-26
Buy* 11 $57.145 Automatic Execution
 11:52:17 - 09-Jun-26
Sell* 300 $55.885 Automatic Execution
 15:15:38 - 09-Jun-26
Sell* 3 $54.25 Automatic Execution
 12:19:11 - 09-Jun-26
Sell* 40 $53.50 Automatic Execution
 12:50:59 - 09-Jun-26
Buy* 13 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Buy* 30 $57.23 Automatic Execution
 11:19:22 - 09-Jun-26
Buy* 11 $57.145 Automatic Execution
 11:52:17 - 09-Jun-26
Sell* 5 $55.88 Automatic Execution
 15:15:38 - 09-Jun-26
Sell* 20 $54.25 Automatic Execution
 12:19:11 - 09-Jun-26
Sell* 60 $53.50 Automatic Execution
 12:50:59 - 09-Jun-26
Buy* 11 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Buy* 7 $57.23 Automatic Execution
 11:19:22 - 09-Jun-26
Buy* 2 $57.17 Automatic Execution
 11:52:16 - 09-Jun-26
Buy* 12 $55.89 Automatic Execution
 15:15:38 - 09-Jun-26
Buy* 9 $54.27 Automatic Execution
 12:19:11 - 09-Jun-26
Sell* 5 $53.515 Automatic Execution
 12:50:59 - 09-Jun-26
Buy* 5 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Buy* 100 $57.23 Automatic Execution
 11:19:22 - 09-Jun-26
Sell* 30 $56.80 Automatic Execution
 11:51:40 - 09-Jun-26
Buy* 32 $55.89 Automatic Execution
 15:15:38 - 09-Jun-26
Buy* 100 $54.25 Automatic Execution
 12:19:11 - 09-Jun-26
Buy* 3 $53.51 Automatic Execution
 12:50:58 - 09-Jun-26
Buy* 26 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Buy* 1 $57.23 Automatic Execution
 11:19:22 - 09-Jun-26
Sell* 50 $56.80 Automatic Execution
 11:51:40 - 09-Jun-26
Buy* 100 $55.89 Automatic Execution
 15:15:38 - 09-Jun-26
Buy* 1 $54.24 Automatic Execution
 12:19:11 - 09-Jun-26
Buy* 5 $53.51 Automatic Execution
 12:50:58 - 09-Jun-26
Buy* 8 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Buy* 62 $57.23 Automatic Execution
 11:19:22 - 09-Jun-26
Unknown* 1 $56.80 Automatic Execution
 11:51:40 - 09-Jun-26
Buy* 25 $55.89 Automatic Execution
 15:15:38 - 09-Jun-26
Sell* 1 $54.24 Automatic Execution
 12:19:10 - 09-Jun-26
Buy* 2 $53.51 Automatic Execution
 12:50:58 - 09-Jun-26
Buy* 23 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Buy* 38 $57.225 Automatic Execution
 11:19:22 - 09-Jun-26
Buy* 200 $56.80 Automatic Execution
 11:51:40 - 09-Jun-26
Sell* 33 $55.885 Automatic Execution
 15:15:38 - 09-Jun-26
Sell* 10 $54.24 Automatic Execution
 12:19:10 - 09-Jun-26
Buy* 1 $53.51 Automatic Execution
 12:50:58 - 09-Jun-26
Buy* 65 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Buy* 62 $57.225 Automatic Execution
 11:19:22 - 09-Jun-26
Unknown* 100 $56.785 Automatic Execution
 11:51:40 - 09-Jun-26
Buy* 100 $55.89 Automatic Execution
 15:15:38 - 09-Jun-26
Sell* 40 $54.24 Automatic Execution
 12:19:10 - 09-Jun-26
Sell* 30 $53.51 Automatic Execution
 12:50:58 - 09-Jun-26
Buy* 15 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Buy* 2 $57.21 Automatic Execution
 11:19:21 - 09-Jun-26
Buy* 41 $56.76 Automatic Execution
 11:51:39 - 09-Jun-26
Buy* 43 $55.89 Automatic Execution
 15:15:38 - 09-Jun-26
Sell* 12 $54.24 Automatic Execution
 12:19:09 - 09-Jun-26
Sell* 160 $53.52 Automatic Execution
 12:50:58 - 09-Jun-26
Buy* 17 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Buy* 1 $57.20 Automatic Execution
 11:19:21 - 09-Jun-26
Buy* 15 $56.75 Automatic Execution
 11:51:39 - 09-Jun-26
Buy* 57 $55.89 Automatic Execution
 15:15:38 - 09-Jun-26
Sell* 3 $54.24 Automatic Execution
 12:19:09 - 09-Jun-26
Buy* 5 $53.54 Automatic Execution
 12:50:58 - 09-Jun-26
Buy* 199 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Buy* 15 $57.20 Automatic Execution
 11:19:21 - 09-Jun-26
Buy* 41 $56.75 Automatic Execution
 11:51:39 - 09-Jun-26
Buy* 67 $55.885 Automatic Execution
 15:15:38 - 09-Jun-26
Sell* 95 $54.245 Automatic Execution
 12:19:09 - 09-Jun-26
Buy* 1 $53.54 Automatic Execution
 12:50:55 - 09-Jun-26
Buy* 8 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Buy* 20 $57.20 Automatic Execution
 11:19:21 - 09-Jun-26
Buy* 13 $56.75 Automatic Execution
 11:51:39 - 09-Jun-26
Buy* 6 $55.88 Automatic Execution
 15:15:38 - 09-Jun-26
Sell* 5 $54.245 Automatic Execution
 12:19:09 - 09-Jun-26
Sell* 75 $53.55 Automatic Execution
 12:50:53 - 09-Jun-26
Buy* 70 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Buy* 1 $57.19 Automatic Execution
 11:19:19 - 09-Jun-26
Sell* 14 $56.76 Automatic Execution
 11:51:39 - 09-Jun-26
Buy* 100 $55.885 Automatic Execution
 15:15:38 - 09-Jun-26
Sell* 78 $54.245 Automatic Execution
 12:19:09 - 09-Jun-26
Sell* 25 $53.55 Automatic Execution
 12:50:53 - 09-Jun-26
Buy* 10 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Buy* 1 $57.19 Automatic Execution
 11:19:19 - 09-Jun-26
Buy* 50 $56.785 Automatic Execution
 11:51:36 - 09-Jun-26
Buy* 1 $55.88 Automatic Execution
 15:15:36 - 09-Jun-26
Sell* 22 $54.245 Automatic Execution
 12:19:09 - 09-Jun-26
Sell* 12 $53.57 Automatic Execution
 12:50:53 - 09-Jun-26
Buy* 6 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Buy* 1 $57.19 Automatic Execution
 11:19:19 - 09-Jun-26
Buy* 40 $56.78 Automatic Execution
 11:51:36 - 09-Jun-26
Buy* 7 $55.88 Automatic Execution
 15:15:35 - 09-Jun-26
Sell* 17 $54.25 Automatic Execution
 12:19:09 - 09-Jun-26
Sell* 5 $53.58 Automatic Execution
 12:50:53 - 09-Jun-26
Buy* 9 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Buy* 3 $57.19 Automatic Execution
 11:19:19 - 09-Jun-26
Buy* 2 $56.77 Automatic Execution
 11:51:36 - 09-Jun-26
Sell* 2 $55.88 Automatic Execution
 15:15:34 - 09-Jun-26
Buy* 11 $54.26 Automatic Execution
 12:19:09 - 09-Jun-26
Buy* 1 $53.63 Automatic Execution
 12:50:52 - 09-Jun-26
Buy* 21 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Unknown* 4 $57.18 Automatic Execution
 11:19:19 - 09-Jun-26
Sell* 1 $56.77 Automatic Execution
 11:51:34 - 09-Jun-26
Sell* 71 $55.88 Automatic Execution
 15:15:34 - 09-Jun-26
Unknown* 6 $54.25 Automatic Execution
 12:19:08 - 09-Jun-26
Sell* 12 $53.66 Automatic Execution
 12:50:50 - 09-Jun-26
Buy* 18 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 47 $57.16 Automatic Execution
 11:19:19 - 09-Jun-26
Sell* 20 $56.77 Automatic Execution
 11:51:34 - 09-Jun-26
Sell* 100 $55.88 Automatic Execution
 15:15:34 - 09-Jun-26
Unknown* 9 $54.25 Automatic Execution
 12:19:08 - 09-Jun-26
Sell* 6 $53.66 Automatic Execution
 12:50:50 - 09-Jun-26
Buy* 408 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 24 $57.16 Automatic Execution
 11:19:19 - 09-Jun-26
Unknown* 50 $56.775 Automatic Execution
 11:51:34 - 09-Jun-26
Sell* 1 $55.89 Automatic Execution
 15:15:33 - 09-Jun-26
Sell* 4 $54.23 Automatic Execution
 12:19:08 - 09-Jun-26
Sell* 4 $53.62 Automatic Execution
 12:50:48 - 09-Jun-26
Buy* 8 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 4 $57.16 Automatic Execution
 11:19:19 - 09-Jun-26
Sell* 8 $56.77 Automatic Execution
 11:51:34 - 09-Jun-26
Sell* 1 $55.89 Automatic Execution
 15:15:33 - 09-Jun-26
Sell* 45 $54.25 Automatic Execution
 12:19:08 - 09-Jun-26
Sell* 22 $53.62 Automatic Execution
 12:50:48 - 09-Jun-26
Buy* 6 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 3 $57.17 Automatic Execution
 11:19:19 - 09-Jun-26
Unknown* 50 $56.775 Automatic Execution
 11:51:34 - 09-Jun-26
Sell* 100 $55.89 Automatic Execution
 15:15:33 - 09-Jun-26
Sell* 7 $54.25 Automatic Execution
 12:19:08 - 09-Jun-26
Sell* 7 $53.62 Automatic Execution
 12:50:48 - 09-Jun-26
Buy* 12 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 15 $57.17 Automatic Execution
 11:19:19 - 09-Jun-26
Sell* 14 $56.77 Automatic Execution
 11:51:34 - 09-Jun-26
Buy* 1 $55.895 Automatic Execution
 15:15:33 - 09-Jun-26
Sell* 4 $54.25 Automatic Execution
 12:19:08 - 09-Jun-26
Sell* 2 $53.61 Automatic Execution
 12:50:47 - 09-Jun-26
Buy* 4 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 48 $57.21 Automatic Execution
 11:19:14 - 09-Jun-26
Unknown* 50 $56.775 Automatic Execution
 11:51:34 - 09-Jun-26
Sell* 2 $55.90 Automatic Execution
 15:15:31 - 09-Jun-26
Sell* 4 $54.25 Automatic Execution
 12:19:08 - 09-Jun-26
Sell* 2 $53.61 Automatic Execution
 12:50:47 - 09-Jun-26
Buy* 7 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Buy* 2 $57.21 Automatic Execution
 11:19:14 - 09-Jun-26
Sell* 52 $56.77 Automatic Execution
 11:51:34 - 09-Jun-26
Sell* 50 $55.90 Automatic Execution
 15:15:31 - 09-Jun-26
Sell* 16 $54.25 Automatic Execution
 12:19:08 - 09-Jun-26
Buy* 6 $53.60 Automatic Execution
 12:50:47 - 09-Jun-26
Buy* 7 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Buy* 30 $57.21 Automatic Execution
 11:19:14 - 09-Jun-26
Unknown* 50 $56.775 Automatic Execution
 11:51:34 - 09-Jun-26
Sell* 3 $55.90 Automatic Execution
 15:15:31 - 09-Jun-26
Sell* 4 $54.25 Automatic Execution
 12:19:08 - 09-Jun-26
Buy* 1 $53.60 Automatic Execution
 12:50:47 - 09-Jun-26
Buy* 65 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Buy* 19 $57.20 Automatic Execution
 11:19:14 - 09-Jun-26
Buy* 1 $56.76 Automatic Execution
 11:51:34 - 09-Jun-26
Sell* 2 $55.90 Automatic Execution
 15:15:31 - 09-Jun-26
Sell* 10 $54.22 Automatic Execution
 12:19:08 - 09-Jun-26
Sell* 15 $53.60 Automatic Execution
 12:50:46 - 09-Jun-26
Buy* 31 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Buy* 30 $57.20 Automatic Execution
 11:19:14 - 09-Jun-26
Buy* 100 $56.70 Automatic Execution
 11:51:31 - 09-Jun-26
Sell* 100 $55.91 Automatic Execution
 15:15:31 - 09-Jun-26
Sell* 20 $54.22 Automatic Execution
 12:19:08 - 09-Jun-26
Sell* 37 $53.60 Automatic Execution
 12:50:46 - 09-Jun-26
Buy* 25 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Buy* 100 $57.18 Automatic Execution
 11:19:14 - 09-Jun-26
Buy* 54 $56.70 Automatic Execution
 11:51:31 - 09-Jun-26
Sell* 100 $55.91 Automatic Execution
 15:15:31 - 09-Jun-26
Sell* 6 $54.22 Automatic Execution
 12:19:08 - 09-Jun-26
Sell* 4 $53.62 Automatic Execution
 12:50:46 - 09-Jun-26
Buy* 5 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Buy* 100 $57.18 Automatic Execution
 11:19:14 - 09-Jun-26
Buy* 46 $56.70 Automatic Execution
 11:51:31 - 09-Jun-26
Sell* 20 $54.22 Automatic Execution
 12:19:08 - 09-Jun-26
Sell* 14 $53.62 Automatic Execution
 12:50:46 - 09-Jun-26
Buy* 8 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Buy* 100 $57.18 Automatic Execution
 11:19:14 - 09-Jun-26
Buy* 9 $56.70 Automatic Execution
 11:51:31 - 09-Jun-26
Sell* 290 $54.22 Automatic Execution
 12:19:08 - 09-Jun-26
Sell* 10 $53.625 Automatic Execution
 12:50:46 - 09-Jun-26
Buy* 6 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 5 $57.16 Automatic Execution
 11:19:13 - 09-Jun-26
Buy* 50 $56.68 Automatic Execution
 11:51:31 - 09-Jun-26
Sell* 100 $54.23 Automatic Execution
 12:19:08 - 09-Jun-26
Buy* 13 $53.66 Automatic Execution
 12:50:45 - 09-Jun-26
Buy* 7 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Unknown* 2 $57.15 Automatic Execution
 11:19:13 - 09-Jun-26
Buy* 41 $56.67 Automatic Execution
 11:51:31 - 09-Jun-26
Sell* 50 $54.24 Automatic Execution
 12:19:08 - 09-Jun-26
Sell* 100 $53.66 Automatic Execution
 12:50:44 - 09-Jun-26
Buy* 8 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Unknown* 16 $57.15 Automatic Execution
 11:19:13 - 09-Jun-26
Buy* 5 $56.67 Automatic Execution
 11:51:31 - 09-Jun-26
Sell* 1 $54.25 Automatic Execution
 12:19:08 - 09-Jun-26
Sell* 100 $53.66 Automatic Execution
 12:50:44 - 09-Jun-26
Buy* 22 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Buy* 7 $57.15 Automatic Execution
 11:19:13 - 09-Jun-26
Buy* 35 $56.67 Automatic Execution
 11:51:31 - 09-Jun-26
Sell* 1 $54.25 Automatic Execution
 12:19:08 - 09-Jun-26
Buy* 4 $53.69 Automatic Execution
 12:50:44 - 09-Jun-26
Buy* 7 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Buy* 196 $57.14 Automatic Execution
 11:19:13 - 09-Jun-26
Sell* 4 $56.63 Automatic Execution
 11:51:30 - 09-Jun-26
Sell* 1 $54.25 Automatic Execution
 12:19:08 - 09-Jun-26
Sell* 1 $53.66 Automatic Execution
 12:50:44 - 09-Jun-26
Buy* 14 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Buy* 4 $57.14 Automatic Execution
 11:19:13 - 09-Jun-26
Sell* 60 $56.63 Automatic Execution
 11:51:30 - 09-Jun-26
Sell* 100 $54.25 Automatic Execution
 12:19:08 - 09-Jun-26
Sell* 2 $53.67 Automatic Execution
 12:50:44 - 09-Jun-26
Buy* 58 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 53 $57.14 Automatic Execution
 11:19:13 - 09-Jun-26
Sell* 40 $56.63 Automatic Execution
 11:51:30 - 09-Jun-26
Sell* 50 $54.25 Automatic Execution
 12:19:08 - 09-Jun-26
Sell* 1 $53.67 Automatic Execution
 12:50:43 - 09-Jun-26
Buy* 14 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 200 $57.135 Automatic Execution
 11:19:13 - 09-Jun-26
Sell* 25 $56.64 Automatic Execution
 11:51:29 - 09-Jun-26
Sell* 2 $54.25 Automatic Execution
 12:19:08 - 09-Jun-26
Sell* 4 $53.67 Automatic Execution
 12:50:43 - 09-Jun-26
Buy* 13 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 1 $57.14 Automatic Execution
 11:19:13 - 09-Jun-26
Buy* 46 $56.67 Automatic Execution
 11:51:28 - 09-Jun-26
Buy* 3 $54.26 Automatic Execution
 12:19:07 - 09-Jun-26
Buy* 3 $53.68 Automatic Execution
 12:50:43 - 09-Jun-26
Buy* 11 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 100 $57.14 Automatic Execution
 11:19:13 - 09-Jun-26
Buy* 10 $56.67 Automatic Execution
 11:51:28 - 09-Jun-26
Buy* 3 $54.26 Automatic Execution
 12:19:07 - 09-Jun-26
Buy* 5 $53.68 Automatic Execution
 12:50:43 - 09-Jun-26
Buy* 9 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Buy* 1 $57.165 Automatic Execution
 11:19:12 - 09-Jun-26
Buy* 71 $56.62 Automatic Execution
 11:51:27 - 09-Jun-26
Buy* 24 $54.26 Automatic Execution
 12:19:07 - 09-Jun-26
Buy* 3 $53.66 Automatic Execution
 12:50:42 - 09-Jun-26
Buy* 5 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 2 $57.16 Automatic Execution
 11:19:11 - 09-Jun-26
Buy* 29 $56.62 Automatic Execution
 11:51:27 - 09-Jun-26
Buy* 118 $54.26 Automatic Execution
 12:19:07 - 09-Jun-26
Buy* 2 $53.67 Automatic Execution
 12:50:09 - 09-Jun-26
Buy* 26 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 7 $57.16 Automatic Execution
 11:19:11 - 09-Jun-26
Sell* 1 $56.60 Automatic Execution
 11:51:27 - 09-Jun-26
Buy* 2 $54.26 Automatic Execution
 12:19:07 - 09-Jun-26
Buy* 98 $53.67 Automatic Execution
 12:50:09 - 09-Jun-26
Buy* 24 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 1 $57.15 Automatic Execution
 11:19:11 - 09-Jun-26
Sell* 5 $56.60 Automatic Execution
 11:51:27 - 09-Jun-26
Buy* 20 $54.27 Automatic Execution
 12:19:07 - 09-Jun-26
Buy* 2 $53.67 Automatic Execution
 12:50:09 - 09-Jun-26
Buy* 4 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 20 $57.15 Automatic Execution
 11:19:11 - 09-Jun-26
Sell* 5 $56.60 Automatic Execution
 11:51:27 - 09-Jun-26
Buy* 20 $54.27 Automatic Execution
 12:19:07 - 09-Jun-26
Buy* 18 $53.67 Automatic Execution
 12:50:06 - 09-Jun-26
Buy* 15 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 111 $57.15 Automatic Execution
 11:19:11 - 09-Jun-26
Sell* 41 $56.60 Automatic Execution
 11:51:27 - 09-Jun-26
Buy* 1 $54.28 Automatic Execution
 12:19:07 - 09-Jun-26
Buy* 4 $53.67 Automatic Execution
 12:50:06 - 09-Jun-26
Buy* 11 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 3 $57.15 Automatic Execution
 11:19:11 - 09-Jun-26
Sell* 2 $56.60 Automatic Execution
 11:51:27 - 09-Jun-26
Buy* 1 $54.28 Automatic Execution
 12:19:07 - 09-Jun-26
Buy* 1 $53.67 Automatic Execution
 12:50:06 - 09-Jun-26
Buy* 37 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 1 $57.15 Automatic Execution
 11:19:11 - 09-Jun-26
Sell* 41 $56.60 Automatic Execution
 11:51:27 - 09-Jun-26
Buy* 1 $54.28 Automatic Execution
 12:19:07 - 09-Jun-26
Buy* 18 $53.67 Automatic Execution
 12:50:06 - 09-Jun-26
Buy* 10 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 1 $57.15 Automatic Execution
 11:19:11 - 09-Jun-26
Sell* 2 $56.60 Automatic Execution
 11:51:27 - 09-Jun-26
Buy* 1 $54.28 Automatic Execution
 12:19:07 - 09-Jun-26
Buy* 2 $53.67 Automatic Execution
 12:50:06 - 09-Jun-26
Buy* 18 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 1 $57.15 Automatic Execution
 11:19:11 - 09-Jun-26
Sell* 7 $56.60 Automatic Execution
 11:51:27 - 09-Jun-26
Buy* 1 $54.28 Automatic Execution
 12:19:07 - 09-Jun-26
Buy* 20 $53.67 Automatic Execution
 12:50:06 - 09-Jun-26
Buy* 22 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 1 $57.15 Automatic Execution
 11:19:11 - 09-Jun-26
Sell* 7 $56.60 Automatic Execution
 11:51:27 - 09-Jun-26
Buy* 3 $54.27 Automatic Execution
 12:19:07 - 09-Jun-26
Sell* 3 $53.66 Automatic Execution
 12:50:06 - 09-Jun-26
Buy* 25 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 1 $57.15 Automatic Execution
 11:19:11 - 09-Jun-26
Sell* 41 $56.63 Automatic Execution
 11:51:27 - 09-Jun-26
Buy* 3 $54.27 Automatic Execution
 12:19:07 - 09-Jun-26
Sell* 18 $53.69 Automatic Execution
 12:50:05 - 09-Jun-26
Buy* 8 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 289 $57.15 Automatic Execution
 11:19:11 - 09-Jun-26
Sell* 5 $56.63 Automatic Execution
 11:51:27 - 09-Jun-26
Buy* 3 $54.28 Automatic Execution
 12:19:07 - 09-Jun-26
Sell* 18 $53.69 Automatic Execution
 12:50:05 - 09-Jun-26
Buy* 11 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 7 $57.16 Automatic Execution
 11:19:11 - 09-Jun-26
Sell* 100 $56.63 Automatic Execution
 11:51:27 - 09-Jun-26
Buy* 3 $54.28 Automatic Execution
 12:19:07 - 09-Jun-26
Buy* 50 $53.71 Automatic Execution
 12:50:01 - 09-Jun-26
Buy* 8 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 5 $57.16 Automatic Execution
 11:19:10 - 09-Jun-26
Sell* 41 $56.63 Automatic Execution
 11:51:27 - 09-Jun-26
Buy* 19 $54.27 Automatic Execution
 12:19:07 - 09-Jun-26
Sell* 2 $53.68 Automatic Execution
 12:50:00 - 09-Jun-26
Buy* 16 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 1 $57.16 Automatic Execution
 11:19:10 - 09-Jun-26
Buy* 4 $56.64 Automatic Execution
 11:51:27 - 09-Jun-26
Sell* 74 $54.25 Automatic Execution
 12:19:07 - 09-Jun-26
Sell* 20 $53.68 Automatic Execution
 12:50:00 - 09-Jun-26
Buy* 13 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 1 $57.16 Automatic Execution
 11:19:10 - 09-Jun-26
Buy* 14 $56.64 Automatic Execution
 11:51:27 - 09-Jun-26
Sell* 1 $54.28 Automatic Execution
 12:19:07 - 09-Jun-26
Sell* 50 $53.68 Automatic Execution
 12:50:00 - 09-Jun-26
Buy* 5 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 2 $57.16 Automatic Execution
 11:19:10 - 09-Jun-26
Buy* 3 $56.64 Automatic Execution
 11:51:27 - 09-Jun-26
Sell* 1 $54.28 Automatic Execution
 12:19:07 - 09-Jun-26
Sell* 70 $53.69 Automatic Execution
 12:50:00 - 09-Jun-26
Buy* 13 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 16 $57.17 Automatic Execution
 11:19:10 - 09-Jun-26
Buy* 10 $56.63 Automatic Execution
 11:51:27 - 09-Jun-26
Sell* 2 $54.28 Automatic Execution
 12:19:07 - 09-Jun-26
Buy* 145 $53.69 Automatic Execution
 12:50:00 - 09-Jun-26
Buy* 9 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 3 $57.18 Automatic Execution
 11:19:09 - 09-Jun-26
Buy* 3 $56.63 Automatic Execution
 11:51:27 - 09-Jun-26
Sell* 4 $54.28 Automatic Execution
 12:19:07 - 09-Jun-26
Buy* 7 $53.69 Automatic Execution
 12:49:59 - 09-Jun-26
Buy* 58 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 3 $57.19 Automatic Execution
 11:19:08 - 09-Jun-26
Buy* 100 $56.625 Automatic Execution
 11:51:27 - 09-Jun-26
Sell* 7 $54.28 Automatic Execution
 12:19:07 - 09-Jun-26
Unknown* 1 $53.69 Automatic Execution
 12:49:58 - 09-Jun-26
Buy* 15 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 1 $57.17 Automatic Execution
 11:19:06 - 09-Jun-26
Buy* 20 $56.64 Automatic Execution
 11:51:27 - 09-Jun-26
Sell* 2 $54.28 Automatic Execution
 12:19:07 - 09-Jun-26
Sell* 10 $53.69 Automatic Execution
 12:49:58 - 09-Jun-26
Buy* 34 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 10 $57.17 Automatic Execution
 11:19:06 - 09-Jun-26
Buy* 5 $56.63 Automatic Execution
 11:51:27 - 09-Jun-26
Sell* 6 $54.28 Automatic Execution
 12:19:07 - 09-Jun-26
Sell* 9 $53.69 Automatic Execution
 12:49:58 - 09-Jun-26
Buy* 7 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 31 $57.17 Automatic Execution
 11:19:06 - 09-Jun-26
Buy* 100 $56.625 Automatic Execution
 11:51:27 - 09-Jun-26
Sell* 8 $54.28 Automatic Execution
 12:19:07 - 09-Jun-26
Buy* 3 $53.70 Automatic Execution
 12:49:57 - 09-Jun-26
Buy* 16 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 284 $57.17 Automatic Execution
 11:19:06 - 09-Jun-26
Buy* 2 $56.61 Automatic Execution
 11:51:27 - 09-Jun-26
Sell* 10 $54.28 Automatic Execution
 12:19:07 - 09-Jun-26
Unknown* 1 $53.695 Automatic Execution
 12:49:54 - 09-Jun-26
Buy* 11 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 485 $57.17 Automatic Execution
 11:19:06 - 09-Jun-26
Buy* 100 $56.61 Automatic Execution
 11:51:27 - 09-Jun-26
Sell* 16 $54.28 Automatic Execution
 12:19:07 - 09-Jun-26
Unknown* 10 $53.695 Automatic Execution
 12:49:53 - 09-Jun-26
Buy* 6 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 1 $57.18 Automatic Execution
 11:19:06 - 09-Jun-26
Buy* 100 $56.60 Automatic Execution
 11:51:25 - 09-Jun-26
Sell* 7 $54.28 Automatic Execution
 12:19:07 - 09-Jun-26
Unknown* 6 $53.695 Automatic Execution
 12:49:53 - 09-Jun-26
Buy* 5 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 1 $57.18 Automatic Execution
 11:19:06 - 09-Jun-26
Buy* 100 $56.60 Automatic Execution
 11:51:25 - 09-Jun-26
Sell* 19 $54.28 Automatic Execution
 12:19:07 - 09-Jun-26
Unknown* 4 $53.695 Automatic Execution
 12:49:53 - 09-Jun-26
Buy* 5 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 1 $57.18 Automatic Execution
 11:19:06 - 09-Jun-26
Sell* 25 $56.595 Automatic Execution
 11:51:25 - 09-Jun-26
Unknown* 1 $54.28 Automatic Execution
 12:19:07 - 09-Jun-26
Unknown* 1 $53.695 Automatic Execution
 12:49:53 - 09-Jun-26
Buy* 13 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 2 $57.18 Automatic Execution
 11:19:06 - 09-Jun-26
Sell* 25 $56.595 Automatic Execution
 11:51:25 - 09-Jun-26
Unknown* 14 $54.28 Automatic Execution
 12:19:07 - 09-Jun-26
Unknown* 10 $53.695 Automatic Execution
 12:49:53 - 09-Jun-26
Buy* 33 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 1 $57.18 Automatic Execution
 11:19:06 - 09-Jun-26
Sell* 25 $56.595 Automatic Execution
 11:51:25 - 09-Jun-26
Unknown* 3 $54.28 Automatic Execution
 12:19:07 - 09-Jun-26
Buy* 1 $53.70 Automatic Execution
 12:49:52 - 09-Jun-26
Buy* 9 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 35 $57.18 Automatic Execution
 11:19:06 - 09-Jun-26
Sell* 25 $56.595 Automatic Execution
 11:51:25 - 09-Jun-26
Unknown* 20 $54.28 Automatic Execution
 12:19:07 - 09-Jun-26
Buy* 2 $53.695 Automatic Execution
 12:49:52 - 09-Jun-26
Buy* 26 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Unknown* 3 $57.21 Automatic Execution
 11:19:03 - 09-Jun-26
Unknown* 1 $56.60 Automatic Execution
 11:51:25 - 09-Jun-26
Sell* 1 $54.27 Automatic Execution
 12:19:07 - 09-Jun-26
Buy* 3 $53.695 Automatic Execution
 12:49:52 - 09-Jun-26
Buy* 11 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Unknown* 3 $57.21 Automatic Execution
 11:19:03 - 09-Jun-26
Buy* 19 $56.60 Automatic Execution
 11:51:25 - 09-Jun-26
Sell* 20 $54.28 Automatic Execution
 12:19:07 - 09-Jun-26
Buy* 3 $53.695 Automatic Execution
 12:49:52 - 09-Jun-26
Buy* 4 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Unknown* 16 $57.21 Automatic Execution
 11:19:02 - 09-Jun-26
Buy* 600 $56.59 Automatic Execution
 11:51:24 - 09-Jun-26
Buy* 7 $54.30 Automatic Execution
 12:19:06 - 09-Jun-26
Buy* 2 $53.695 Automatic Execution
 12:49:52 - 09-Jun-26
Buy* 19 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Unknown* 16 $57.21 Automatic Execution
 11:19:02 - 09-Jun-26
Buy* 12 $56.59 Automatic Execution
 11:51:24 - 09-Jun-26
Sell* 16 $54.30 Automatic Execution
 12:19:05 - 09-Jun-26
Buy* 1 $53.695 Automatic Execution
 12:49:52 - 09-Jun-26
Buy* 5 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 41 $57.18 Automatic Execution
 11:19:02 - 09-Jun-26
Sell* 2 $56.58 Automatic Execution
 11:51:23 - 09-Jun-26
Sell* 100 $54.30 Automatic Execution
 12:19:05 - 09-Jun-26
Sell* 9 $53.695 Automatic Execution
 12:49:51 - 09-Jun-26
Buy* 24 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 16 $57.19 Automatic Execution
 11:19:02 - 09-Jun-26
Sell* 4 $56.58 Automatic Execution
 11:51:23 - 09-Jun-26
Buy* 2 $54.31 Automatic Execution
 12:19:05 - 09-Jun-26
Buy* 1 $53.70 Automatic Execution
 12:49:50 - 09-Jun-26
Buy* 13 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 56 $57.185 Automatic Execution
 11:19:01 - 09-Jun-26
Sell* 30 $56.60 Automatic Execution
 11:51:23 - 09-Jun-26
Buy* 50 $54.31 Automatic Execution
 12:19:04 - 09-Jun-26
Buy* 9 $53.71 Automatic Execution
 12:49:50 - 09-Jun-26
Buy* 5 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 50 $57.185 Automatic Execution
 11:19:01 - 09-Jun-26
Sell* 1 $56.60 Automatic Execution
 11:51:23 - 09-Jun-26
Buy* 30 $54.33 Automatic Execution
 12:19:03 - 09-Jun-26
Buy* 1 $53.70 Automatic Execution
 12:49:50 - 09-Jun-26
Buy* 19 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Buy* 2 $57.21 Automatic Execution
 11:19:01 - 09-Jun-26
Sell* 176 $56.60 Automatic Execution
 11:51:23 - 09-Jun-26
Buy* 20 $54.32 Automatic Execution
 12:19:00 - 09-Jun-26
Buy* 50 $53.70 Automatic Execution
 12:49:49 - 09-Jun-26
Buy* 14 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Buy* 3 $57.21 Automatic Execution
 11:19:01 - 09-Jun-26
Sell* 44 $56.61 Automatic Execution
 11:51:23 - 09-Jun-26
Buy* 6 $54.32 Automatic Execution
 12:19:00 - 09-Jun-26
Sell* 6 $53.62 Automatic Execution
 12:49:46 - 09-Jun-26
Buy* 5 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Buy* 2 $57.21 Automatic Execution
 11:19:01 - 09-Jun-26
Sell* 24 $56.61 Automatic Execution
 11:51:23 - 09-Jun-26
Buy* 3 $54.32 Automatic Execution
 12:19:00 - 09-Jun-26
Sell* 14 $53.63 Automatic Execution
 12:49:46 - 09-Jun-26
Buy* 57 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Buy* 198 $57.21 Automatic Execution
 11:19:01 - 09-Jun-26
Sell* 1 $56.61 Automatic Execution
 11:51:23 - 09-Jun-26
Sell* 40 $54.31 Automatic Execution
 12:19:00 - 09-Jun-26
Sell* 9 $53.63 Automatic Execution
 12:49:46 - 09-Jun-26
Buy* 5 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Buy* 2 $57.21 Automatic Execution
 11:19:01 - 09-Jun-26
Sell* 100 $56.61 Automatic Execution
 11:51:23 - 09-Jun-26
Unknown* 50 $54.32 Automatic Execution
 12:19:00 - 09-Jun-26
Sell* 9 $53.63 Automatic Execution
 12:49:46 - 09-Jun-26
Buy* 7 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Buy* 100 $57.21 Automatic Execution
 11:19:01 - 09-Jun-26
Sell* 14 $56.61 Automatic Execution
 11:51:23 - 09-Jun-26
Unknown* 100 $54.32 Automatic Execution
 12:19:00 - 09-Jun-26
Sell* 9 $53.63 Automatic Execution
 12:49:46 - 09-Jun-26
Buy* 5 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Buy* 200 $57.205 Automatic Execution
 11:19:01 - 09-Jun-26
Sell* 33 $56.61 Automatic Execution
 11:51:23 - 09-Jun-26
Unknown* 100 $54.32 Automatic Execution
 12:19:00 - 09-Jun-26
Sell* 39 $53.63 Automatic Execution
 12:49:46 - 09-Jun-26
Buy* 33 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Buy* 1 $57.21 Automatic Execution
 11:19:00 - 09-Jun-26
Sell* 23 $56.61 Automatic Execution
 11:51:23 - 09-Jun-26
Unknown* 100 $54.32 Automatic Execution
 12:19:00 - 09-Jun-26
Sell* 3 $53.64 Automatic Execution
 12:49:46 - 09-Jun-26
Buy* 10 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 1 $57.19 Automatic Execution
 11:19:00 - 09-Jun-26
Sell* 30 $56.61 Automatic Execution
 11:51:23 - 09-Jun-26
Sell* 100 $54.31 Automatic Execution
 12:19:00 - 09-Jun-26
Sell* 7 $53.655 Automatic Execution
 12:49:46 - 09-Jun-26
Buy* 6 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 1 $57.19 Automatic Execution
 11:19:00 - 09-Jun-26
Sell* 12 $56.61 Automatic Execution
 11:51:23 - 09-Jun-26
Unknown* 200 $54.32 Automatic Execution
 12:19:00 - 09-Jun-26
Sell* 7 $53.66 Automatic Execution
 12:49:46 - 09-Jun-26
Buy* 50 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 4 $57.19 Automatic Execution
 11:18:59 - 09-Jun-26
Sell* 30 $56.61 Automatic Execution
 11:51:23 - 09-Jun-26
Buy* 30 $54.32 Automatic Execution
 12:19:00 - 09-Jun-26
Sell* 7 $53.66 Automatic Execution
 12:49:46 - 09-Jun-26
Buy* 15 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 4 $57.19 Automatic Execution
 11:18:59 - 09-Jun-26
Sell* 29 $56.61 Automatic Execution
 11:51:23 - 09-Jun-26
Buy* 50 $54.32 Automatic Execution
 12:19:00 - 09-Jun-26
Buy* 60 $53.67 Automatic Execution
 12:49:45 - 09-Jun-26
Buy* 15 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Unknown* 2 $57.19 Automatic Execution
 11:18:59 - 09-Jun-26
Sell* 5 $56.62 Automatic Execution
 11:51:23 - 09-Jun-26
Buy* 37 $54.33 Automatic Execution
 12:18:57 - 09-Jun-26
Buy* 8 $53.67 Automatic Execution
 12:49:45 - 09-Jun-26
Buy* 8 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Unknown* 1 $57.19 Automatic Execution
 11:18:58 - 09-Jun-26
Sell* 70 $56.61 Automatic Execution
 11:51:23 - 09-Jun-26
Buy* 40 $54.33 Automatic Execution
 12:18:56 - 09-Jun-26
Buy* 4 $53.65 Automatic Execution
 12:49:43 - 09-Jun-26
Buy* 16 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Unknown* 1 $57.19 Automatic Execution
 11:18:58 - 09-Jun-26
Sell* 41 $56.62 Automatic Execution
 11:51:23 - 09-Jun-26
Buy* 76 $54.33 Automatic Execution
 12:18:56 - 09-Jun-26
Buy* 100 $53.67 Automatic Execution
 12:49:43 - 09-Jun-26
Buy* 12 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 1 $57.19 Automatic Execution
 11:18:58 - 09-Jun-26
Sell* 100 $56.62 Automatic Execution
 11:51:23 - 09-Jun-26
Buy* 75 $54.33 Automatic Execution
 12:18:56 - 09-Jun-26
Buy* 18 $53.67 Automatic Execution
 12:49:43 - 09-Jun-26
Buy* 5 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 1 $57.19 Automatic Execution
 11:18:58 - 09-Jun-26
Sell* 100 $56.62 Automatic Execution
 11:51:23 - 09-Jun-26
Buy* 1 $54.33 Automatic Execution
 12:18:56 - 09-Jun-26
Buy* 4 $53.67 Automatic Execution
 12:49:43 - 09-Jun-26
Buy* 24 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 2 $57.19 Automatic Execution
 11:18:58 - 09-Jun-26
Sell* 12 $56.61 Automatic Execution
 11:51:23 - 09-Jun-26
Buy* 12 $54.33 Automatic Execution
 12:18:56 - 09-Jun-26
Buy* 6 $53.65 Automatic Execution
 12:49:42 - 09-Jun-26
Buy* 457 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Buy* 20 $57.20 Automatic Execution
 11:18:58 - 09-Jun-26
Sell* 100 $56.62 Automatic Execution
 11:51:23 - 09-Jun-26
Buy* 15 $54.32 Automatic Execution
 12:18:54 - 09-Jun-26
Buy* 50 $53.66 Automatic Execution
 12:49:41 - 09-Jun-26
Buy* 5 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Unknown* 1 $57.20 Automatic Execution
 11:18:57 - 09-Jun-26
Sell* 5 $56.63 Automatic Execution
 11:51:23 - 09-Jun-26
Sell* 7 $54.28 Automatic Execution
 12:18:54 - 09-Jun-26
Buy* 100 $53.65 Automatic Execution
 12:49:40 - 09-Jun-26
Buy* 27 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Unknown* 1 $57.20 Automatic Execution
 11:18:57 - 09-Jun-26
Buy* 3 $56.63 Automatic Execution
 11:51:19 - 09-Jun-26
Buy* 15 $54.31 Automatic Execution
 12:18:52 - 09-Jun-26
Buy* 100 $53.65 Automatic Execution
 12:49:40 - 09-Jun-26
Buy* 9 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Unknown* 2 $57.20 Automatic Execution
 11:18:57 - 09-Jun-26
Buy* 189 $56.63 Automatic Execution
 11:51:19 - 09-Jun-26
Buy* 18 $54.31 Automatic Execution
 12:18:52 - 09-Jun-26
Buy* 19 $53.64 Automatic Execution
 12:49:39 - 09-Jun-26
Buy* 10 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Unknown* 5 $57.20 Automatic Execution
 11:18:57 - 09-Jun-26
Buy* 11 $56.63 Automatic Execution
 11:51:19 - 09-Jun-26
Buy* 4 $54.31 Automatic Execution
 12:18:52 - 09-Jun-26
Buy* 3 $53.63 Automatic Execution
 12:49:39 - 09-Jun-26
Buy* 144 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 2 $57.20 Automatic Execution
 11:18:57 - 09-Jun-26
Sell* 30 $56.63 Automatic Execution
 11:51:17 - 09-Jun-26
Buy* 20 $54.29 Automatic Execution
 12:18:52 - 09-Jun-26
Buy* 5 $53.63 Automatic Execution
 12:49:39 - 09-Jun-26
Buy* 7 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 2 $57.21 Automatic Execution
 11:18:57 - 09-Jun-26
Buy* 18 $56.64 Automatic Execution
 11:51:17 - 09-Jun-26
Buy* 4 $54.29 Automatic Execution
 12:18:52 - 09-Jun-26
Buy* 6 $53.62 Automatic Execution
 12:49:39 - 09-Jun-26
Buy* 13 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 1 $57.21 Automatic Execution
 11:18:57 - 09-Jun-26
Buy* 5 $56.64 Automatic Execution
 11:51:17 - 09-Jun-26
Sell* 50 $54.275 Automatic Execution
 12:18:51 - 09-Jun-26
Buy* 6 $53.62 Automatic Execution
 12:49:39 - 09-Jun-26
Buy* 8 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Buy* 5 $57.25 Automatic Execution
 11:18:54 - 09-Jun-26
Buy* 14 $56.64 Automatic Execution
 11:51:17 - 09-Jun-26
Sell* 50 $54.275 Automatic Execution
 12:18:51 - 09-Jun-26
Buy* 20 $53.64 Automatic Execution
 12:49:39 - 09-Jun-26
Buy* 35 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Unknown* 100 $57.25 Automatic Execution
 11:18:52 - 09-Jun-26
Buy* 3 $56.64 Automatic Execution
 11:51:17 - 09-Jun-26
Unknown* 31 $54.28 Automatic Execution
 12:18:51 - 09-Jun-26
Buy* 6 $53.62 Automatic Execution
 12:49:39 - 09-Jun-26
Buy* 32 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Unknown* 4 $57.25 Automatic Execution
 11:18:52 - 09-Jun-26
Sell* 122 $56.635 Automatic Execution
 11:51:13 - 09-Jun-26
Sell* 21 $54.28 Automatic Execution
 12:18:51 - 09-Jun-26
Buy* 160 $53.64 Automatic Execution
 12:49:35 - 09-Jun-26
Buy* 135 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Unknown* 4 $57.25 Automatic Execution
 11:18:52 - 09-Jun-26
Sell* 120 $56.635 Automatic Execution
 11:51:13 - 09-Jun-26
Sell* 9 $54.28 Automatic Execution
 12:18:51 - 09-Jun-26
Buy* 11 $53.60 Automatic Execution
 12:49:35 - 09-Jun-26
Buy* 25 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 30 $57.26 Automatic Execution
 11:18:52 - 09-Jun-26
Sell* 204 $56.635 Automatic Execution
 11:51:13 - 09-Jun-26
Sell* 1 $54.28 Automatic Execution
 12:18:51 - 09-Jun-26
Buy* 11 $53.60 Automatic Execution
 12:49:35 - 09-Jun-26
Buy* 16 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 5 $57.27 Automatic Execution
 11:18:52 - 09-Jun-26
Sell* 16 $56.635 Automatic Execution
 11:51:13 - 09-Jun-26
Sell* 200 $54.28 Automatic Execution
 12:18:51 - 09-Jun-26
Buy* 11 $53.60 Automatic Execution
 12:49:35 - 09-Jun-26
Buy* 22 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Buy* 5 $57.29 Automatic Execution
 11:18:51 - 09-Jun-26
Sell* 264 $56.635 Automatic Execution
 11:51:13 - 09-Jun-26
Sell* 3 $54.29 Automatic Execution
 12:18:51 - 09-Jun-26
Buy* 10 $53.60 Automatic Execution
 12:49:34 - 09-Jun-26
Buy* 11 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Unknown* 50 $57.28 Automatic Execution
 11:18:50 - 09-Jun-26
Buy* 16 $56.64 Automatic Execution
 11:51:13 - 09-Jun-26
Sell* 1 $54.30 Automatic Execution
 12:18:51 - 09-Jun-26
Buy* 8 $53.60 Automatic Execution
 12:49:34 - 09-Jun-26
Buy* 8 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Unknown* 50 $57.28 Automatic Execution
 11:18:50 - 09-Jun-26
Buy* 41 $56.64 Automatic Execution
 11:51:13 - 09-Jun-26
Sell* 10 $54.30 Automatic Execution
 12:18:51 - 09-Jun-26
Buy* 10 $53.60 Automatic Execution
 12:49:34 - 09-Jun-26
Buy* 13 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Unknown* 50 $57.28 Automatic Execution
 11:18:50 - 09-Jun-26
Sell* 13 $56.63 Automatic Execution
 11:51:13 - 09-Jun-26
Sell* 30 $54.30 Automatic Execution
 12:18:51 - 09-Jun-26
Buy* 8 $53.60 Automatic Execution
 12:49:34 - 09-Jun-26
Buy* 26 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Unknown* 16 $57.28 Automatic Execution
 11:18:50 - 09-Jun-26
Sell* 3 $56.65 Automatic Execution
 11:51:12 - 09-Jun-26
Sell* 11 $54.30 Automatic Execution
 12:18:51 - 09-Jun-26
Buy* 46 $53.60 Automatic Execution
 12:49:34 - 09-Jun-26
Buy* 20 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 2 $57.28 Automatic Execution
 11:18:50 - 09-Jun-26
Sell* 3 $56.65 Automatic Execution
 11:51:12 - 09-Jun-26
Sell* 1 $54.30 Automatic Execution
 12:18:51 - 09-Jun-26
Buy* 11 $53.59 Automatic Execution
 12:49:34 - 09-Jun-26
Buy* 74 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Buy* 1 $57.27 Automatic Execution
 11:18:45 - 09-Jun-26
Sell* 6 $56.63 Automatic Execution
 11:51:11 - 09-Jun-26
Sell* 150 $54.30 Automatic Execution
 12:18:51 - 09-Jun-26
Buy* 10 $53.59 Automatic Execution
 12:49:34 - 09-Jun-26
Buy* 19 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Buy* 3 $57.27 Automatic Execution
 11:18:45 - 09-Jun-26
Sell* 3 $56.63 Automatic Execution
 11:51:11 - 09-Jun-26
Sell* 50 $54.30 Automatic Execution
 12:18:51 - 09-Jun-26
Buy* 4 $53.59 Automatic Execution
 12:49:34 - 09-Jun-26
Buy* 6 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Buy* 50 $57.255 Automatic Execution
 11:18:45 - 09-Jun-26
Sell* 41 $56.64 Automatic Execution
 11:51:11 - 09-Jun-26
Sell* 500 $54.31 Automatic Execution
 12:18:51 - 09-Jun-26
Buy* 4 $53.595 Automatic Execution
 12:49:34 - 09-Jun-26
Buy* 40 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 100 $57.25 Automatic Execution
 11:18:44 - 09-Jun-26
Buy* 100 $56.625 Automatic Execution
 11:51:07 - 09-Jun-26
Buy* 50 $54.32 Automatic Execution
 12:18:51 - 09-Jun-26
Buy* 8 $53.59 Automatic Execution
 12:49:32 - 09-Jun-26
Buy* 41 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 1 $57.235 Automatic Execution
 11:18:43 - 09-Jun-26
Buy* 100 $56.625 Automatic Execution
 11:51:07 - 09-Jun-26
Unknown* 30 $54.315 Automatic Execution
 12:18:51 - 09-Jun-26
Buy* 150 $53.59 Automatic Execution
 12:49:32 - 09-Jun-26
Buy* 109 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 3 $57.235 Automatic Execution
 11:18:43 - 09-Jun-26
Buy* 98 $56.64 Automatic Execution
 11:51:06 - 09-Jun-26
Unknown* 50 $54.315 Automatic Execution
 12:18:51 - 09-Jun-26
Buy* 46 $53.595 Automatic Execution
 12:49:32 - 09-Jun-26
Buy* 12 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 3 $57.24 Automatic Execution
 11:18:43 - 09-Jun-26
Buy* 2 $56.64 Automatic Execution
 11:51:06 - 09-Jun-26
Unknown* 50 $54.32 Automatic Execution
 12:18:51 - 09-Jun-26
Buy* 46 $53.595 Automatic Execution
 12:49:32 - 09-Jun-26
Buy* 36 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 1 $57.24 Automatic Execution
 11:18:43 - 09-Jun-26
Buy* 4 $56.63 Automatic Execution
 11:51:05 - 09-Jun-26
Unknown* 30 $54.32 Automatic Execution
 12:18:51 - 09-Jun-26
Buy* 100 $53.575 Automatic Execution
 12:49:32 - 09-Jun-26
Buy* 18 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Buy* 18 $57.26 Automatic Execution
 11:18:42 - 09-Jun-26
Buy* 10 $56.63 Automatic Execution
 11:51:05 - 09-Jun-26
Sell* 50 $54.315 Automatic Execution
 12:18:51 - 09-Jun-26
Buy* 50 $53.575 Automatic Execution
 12:49:32 - 09-Jun-26
Buy* 5 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Buy* 100 $57.26 Automatic Execution
 11:18:42 - 09-Jun-26
Sell* 100 $56.59 Automatic Execution
 11:51:04 - 09-Jun-26
Sell* 1 $54.32 Automatic Execution
 12:18:51 - 09-Jun-26
Buy* 100 $53.575 Automatic Execution
 12:49:32 - 09-Jun-26
Buy* 22 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 3 $57.25 Automatic Execution
 11:18:42 - 09-Jun-26
Sell* 22 $56.595 Automatic Execution
 11:51:03 - 09-Jun-26
Sell* 3 $54.32 Automatic Execution
 12:18:51 - 09-Jun-26
Buy* 2 $53.555 Automatic Execution
 12:49:31 - 09-Jun-26
Buy* 242 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 3 $57.25 Automatic Execution
 11:18:42 - 09-Jun-26
Sell* 78 $56.595 Automatic Execution
 11:51:03 - 09-Jun-26
Unknown* 50 $54.325 Automatic Execution
 12:18:51 - 09-Jun-26
Buy* 18 $53.57 Automatic Execution
 12:49:31 - 09-Jun-26
Buy* 9 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 26 $57.25 Automatic Execution
 11:18:42 - 09-Jun-26
Sell* 100 $56.60 Automatic Execution
 11:51:03 - 09-Jun-26
Sell* 5 $54.33 Automatic Execution
 12:18:50 - 09-Jun-26
Buy* 8 $53.57 Automatic Execution
 12:49:31 - 09-Jun-26
Buy* 6 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 1 $57.27 Automatic Execution
 11:18:42 - 09-Jun-26
Sell* 42 $56.605 Automatic Execution
 11:51:03 - 09-Jun-26
Sell* 10 $54.34 Automatic Execution
 12:18:50 - 09-Jun-26
Buy* 46 $53.55 Automatic Execution
 12:49:31 - 09-Jun-26
Buy* 28 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 100 $57.27 Automatic Execution
 11:18:42 - 09-Jun-26
Sell* 100 $56.60 Automatic Execution
 11:51:03 - 09-Jun-26
Buy* 50 $54.35 Automatic Execution
 12:18:50 - 09-Jun-26
Buy* 1 $53.55 Automatic Execution
 12:49:31 - 09-Jun-26
Buy* 11 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 3 $57.28 Automatic Execution
 11:18:42 - 09-Jun-26
Sell* 100 $56.60 Automatic Execution
 11:51:03 - 09-Jun-26
Unknown* 50 $54.35 Automatic Execution
 12:18:50 - 09-Jun-26
Buy* 40 $53.53 Automatic Execution
 12:49:31 - 09-Jun-26
Buy* 11 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 1 $57.28 Automatic Execution
 11:18:42 - 09-Jun-26
Sell* 44 $56.61 Automatic Execution
 11:51:03 - 09-Jun-26
Sell* 26 $54.35 Automatic Execution
 12:18:49 - 09-Jun-26
Buy* 1 $53.51 Automatic Execution
 12:49:31 - 09-Jun-26
Buy* 6 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 3 $57.27 Automatic Execution
 11:18:42 - 09-Jun-26
Buy* 8 $56.63 Automatic Execution
 11:51:01 - 09-Jun-26
Sell* 30 $54.37 Automatic Execution
 12:18:49 - 09-Jun-26
Buy* 8 $53.51 Automatic Execution
 12:49:31 - 09-Jun-26
Buy* 24 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 34 $57.27 Automatic Execution
 11:18:42 - 09-Jun-26
Buy* 4 $56.63 Automatic Execution
 11:51:01 - 09-Jun-26
Sell* 50 $54.37 Automatic Execution
 12:18:49 - 09-Jun-26
Unknown* 2 $53.50 Automatic Execution
 12:49:31 - 09-Jun-26
Buy* 52 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 3 $57.30 Automatic Execution
 11:18:42 - 09-Jun-26
Buy* 100 $56.63 Automatic Execution
 11:51:01 - 09-Jun-26
Sell* 40 $54.37 Automatic Execution
 12:18:49 - 09-Jun-26
Buy* 72 $53.49 Automatic Execution
 12:49:30 - 09-Jun-26
Buy* 38 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 3 $57.30 Automatic Execution
 11:18:42 - 09-Jun-26
Sell* 2 $56.60 Automatic Execution
 11:51:00 - 09-Jun-26
Unknown* 100 $54.42 Automatic Execution
 12:18:47 - 09-Jun-26
Buy* 77 $53.49 Automatic Execution
 12:49:30 - 09-Jun-26
Buy* 50 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 3 $57.31 Automatic Execution
 11:18:42 - 09-Jun-26
Unknown* 2 $56.61 Automatic Execution
 11:51:00 - 09-Jun-26
Unknown* 100 $54.42 Automatic Execution
 12:18:47 - 09-Jun-26
Buy* 72 $53.49 Automatic Execution
 12:49:30 - 09-Jun-26
Buy* 20 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 16 $57.31 Automatic Execution
 11:18:42 - 09-Jun-26
Sell* 2 $56.61 Automatic Execution
 11:51:00 - 09-Jun-26
Sell* 3 $54.42 Automatic Execution
 12:18:46 - 09-Jun-26
Buy* 28 $53.49 Automatic Execution
 12:49:30 - 09-Jun-26
Buy* 22 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 50 $57.315 Automatic Execution
 11:18:42 - 09-Jun-26
Sell* 2 $56.61 Automatic Execution
 11:51:00 - 09-Jun-26
Sell* 18 $54.42 Automatic Execution
 12:18:46 - 09-Jun-26
Buy* 85 $53.49 Automatic Execution
 12:49:30 - 09-Jun-26
Buy* 31 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 40 $57.315 Automatic Execution
 11:18:42 - 09-Jun-26
Sell* 2 $56.61 Automatic Execution
 11:51:00 - 09-Jun-26
Sell* 3 $54.42 Automatic Execution
 12:18:46 - 09-Jun-26
Buy* 100 $53.49 Automatic Execution
 12:49:30 - 09-Jun-26
Buy* 36 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 30 $57.315 Automatic Execution
 11:18:42 - 09-Jun-26
Sell* 50 $56.61 Automatic Execution
 11:51:00 - 09-Jun-26
Unknown* 1 $54.44 Automatic Execution
 12:18:46 - 09-Jun-26
Buy* 100 $53.49 Automatic Execution
 12:49:30 - 09-Jun-26
Buy* 208 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Buy* 3 $57.325 Automatic Execution
 11:18:42 - 09-Jun-26
Sell* 100 $56.61 Automatic Execution
 11:51:00 - 09-Jun-26
Sell* 1 $54.44 Automatic Execution
 12:18:46 - 09-Jun-26
Buy* 50 $53.49 Automatic Execution
 12:49:30 - 09-Jun-26
Buy* 52 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Unknown* 400 $57.32 Automatic Execution
 11:18:42 - 09-Jun-26
Sell* 100 $56.61 Automatic Execution
 11:51:00 - 09-Jun-26
Sell* 9 $54.44 Automatic Execution
 12:18:46 - 09-Jun-26
Buy* 100 $53.49 Automatic Execution
 12:49:30 - 09-Jun-26
Buy* 59 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Unknown* 16 $57.32 Automatic Execution
 11:18:42 - 09-Jun-26
Buy* 41 $56.62 Automatic Execution
 11:50:59 - 09-Jun-26
Sell* 90 $54.47 Automatic Execution
 12:18:45 - 09-Jun-26
Buy* 1 $53.49 Automatic Execution
 12:49:30 - 09-Jun-26
Buy* 221 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 4 $57.32 Automatic Execution
 11:18:42 - 09-Jun-26
Buy* 2 $56.62 Automatic Execution
 11:50:59 - 09-Jun-26
Sell* 10 $54.47 Automatic Execution
 12:18:45 - 09-Jun-26
Buy* 100 $53.49 Automatic Execution
 12:49:30 - 09-Jun-26
Buy* 27 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 16 $57.32 Automatic Execution
 11:18:42 - 09-Jun-26
Buy* 30 $56.62 Automatic Execution
 11:50:59 - 09-Jun-26
Buy* 30 $54.475 Automatic Execution
 12:18:44 - 09-Jun-26
Buy* 15 $53.49 Automatic Execution
 12:49:30 - 09-Jun-26
Buy* 25 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 3 $57.32 Automatic Execution
 11:18:42 - 09-Jun-26
Buy* 2 $56.62 Automatic Execution
 11:50:59 - 09-Jun-26
Buy* 70 $54.475 Automatic Execution
 12:18:44 - 09-Jun-26
Buy* 100 $53.49 Automatic Execution
 12:49:30 - 09-Jun-26
Buy* 114 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 16 $57.35 Automatic Execution
 11:18:42 - 09-Jun-26
Buy* 41 $56.60 Automatic Execution
 11:50:57 - 09-Jun-26
Buy* 100 $54.475 Automatic Execution
 12:18:44 - 09-Jun-26
Buy* 100 $53.49 Automatic Execution
 12:49:30 - 09-Jun-26
Buy* 5 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Buy* 4 $57.36 Automatic Execution
 11:18:42 - 09-Jun-26
Buy* 41 $56.60 Automatic Execution
 11:50:57 - 09-Jun-26
Sell* 100 $54.42 Automatic Execution
 12:18:39 - 09-Jun-26
Buy* 100 $53.49 Automatic Execution
 12:49:30 - 09-Jun-26
Buy* 7 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Buy* 16 $57.36 Automatic Execution
 11:18:42 - 09-Jun-26
Buy* 100 $56.61 Automatic Execution
 11:50:57 - 09-Jun-26
Unknown* 20 $54.47 Automatic Execution
 12:18:37 - 09-Jun-26
Buy* 100 $53.49 Automatic Execution
 12:49:30 - 09-Jun-26
Buy* 15 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Buy* 4 $57.36 Automatic Execution
 11:18:42 - 09-Jun-26
Buy* 18 $56.61 Automatic Execution
 11:50:57 - 09-Jun-26
Buy* 50 $54.48 Automatic Execution
 12:18:37 - 09-Jun-26
Buy* 6 $53.46 Automatic Execution
 12:49:29 - 09-Jun-26
Buy* 30 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Buy* 16 $57.36 Automatic Execution
 11:18:42 - 09-Jun-26
Buy* 82 $56.61 Automatic Execution
 11:50:57 - 09-Jun-26
Buy* 8 $54.47 Automatic Execution
 12:18:37 - 09-Jun-26
Buy* 6 $53.455 Automatic Execution
 12:49:29 - 09-Jun-26
Buy* 11 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Buy* 16 $57.36 Automatic Execution
 11:18:42 - 09-Jun-26
Buy* 100 $56.61 Automatic Execution
 11:50:57 - 09-Jun-26
Buy* 100 $54.48 Automatic Execution
 12:18:37 - 09-Jun-26
Buy* 6 $53.455 Automatic Execution
 12:49:29 - 09-Jun-26
Buy* 87 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Buy* 16 $57.36 Automatic Execution
 11:18:42 - 09-Jun-26
Sell* 40 $56.57 Automatic Execution
 11:50:55 - 09-Jun-26
Buy* 4 $54.48 Automatic Execution
 12:18:37 - 09-Jun-26
Buy* 23 $53.46 Automatic Execution
 12:49:28 - 09-Jun-26
Buy* 9 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Buy* 10 $57.365 Automatic Execution
 11:18:41 - 09-Jun-26
Buy* 30 $56.60 Automatic Execution
 11:50:55 - 09-Jun-26
Buy* 33 $54.48 Automatic Execution
 12:18:37 - 09-Jun-26
Buy* 6 $53.45 Automatic Execution
 12:49:28 - 09-Jun-26
Buy* 11 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Buy* 1 $57.35 Automatic Execution
 11:18:40 - 09-Jun-26
Buy* 50 $56.595 Automatic Execution
 11:50:55 - 09-Jun-26
Buy* 3 $54.48 Automatic Execution
 12:18:37 - 09-Jun-26
Buy* 51 $53.46 Automatic Execution
 12:49:28 - 09-Jun-26
Buy* 45 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Unknown* 2 $57.36 Automatic Execution
 11:18:38 - 09-Jun-26
Unknown* 43 $56.59 Automatic Execution
 11:50:55 - 09-Jun-26
Buy* 100 $54.48 Automatic Execution
 12:18:37 - 09-Jun-26
Buy* 6 $53.455 Automatic Execution
 12:49:28 - 09-Jun-26
Buy* 6 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Buy* 172 $57.36 Automatic Execution
 11:18:38 - 09-Jun-26
Unknown* 100 $56.59 Automatic Execution
 11:50:55 - 09-Jun-26
Buy* 57 $54.47 Automatic Execution
 12:18:37 - 09-Jun-26
Buy* 6 $53.455 Automatic Execution
 12:49:28 - 09-Jun-26
Buy* 6 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Buy* 1 $57.37 Automatic Execution
 11:18:36 - 09-Jun-26
Sell* 23 $56.59 Automatic Execution
 11:50:55 - 09-Jun-26
Buy* 6 $54.47 Automatic Execution
 12:18:37 - 09-Jun-26
Buy* 6 $53.445 Automatic Execution
 12:49:27 - 09-Jun-26
Buy* 55 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Buy* 2 $57.37 Automatic Execution
 11:18:35 - 09-Jun-26
Sell* 100 $56.59 Automatic Execution
 11:50:55 - 09-Jun-26
Buy* 21 $54.47 Automatic Execution
 12:18:37 - 09-Jun-26
Buy* 1 $53.46 Automatic Execution
 12:49:25 - 09-Jun-26
Buy* 100 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Buy* 3 $57.37 Automatic Execution
 11:18:35 - 09-Jun-26
Sell* 15 $56.59 Automatic Execution
 11:50:55 - 09-Jun-26
Buy* 5 $54.47 Automatic Execution
 12:18:37 - 09-Jun-26
Buy* 3 $53.45 Automatic Execution
 12:49:25 - 09-Jun-26
Buy* 5 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 10 $57.38 Automatic Execution
 11:18:34 - 09-Jun-26
Sell* 50 $56.59 Automatic Execution
 11:50:55 - 09-Jun-26
Buy* 3 $54.47 Automatic Execution
 12:18:37 - 09-Jun-26
Buy* 1 $53.45 Automatic Execution
 12:49:25 - 09-Jun-26
Buy* 18 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Buy* 50 $57.41 Automatic Execution
 11:18:33 - 09-Jun-26
Sell* 35 $56.59 Automatic Execution
 11:50:55 - 09-Jun-26
Buy* 8 $54.47 Automatic Execution
 12:18:37 - 09-Jun-26
Buy* 4 $53.43 Automatic Execution
 12:49:24 - 09-Jun-26
Buy* 46 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Buy* 1 $57.44 Automatic Execution
 11:18:32 - 09-Jun-26
Sell* 50 $56.59 Automatic Execution
 11:50:55 - 09-Jun-26
Buy* 4 $54.47 Automatic Execution
 12:18:37 - 09-Jun-26
Sell* 16 $53.43 Automatic Execution
 12:49:22 - 09-Jun-26
Buy* 37 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Buy* 16 $57.40 Automatic Execution
 11:18:29 - 09-Jun-26
Buy* 18 $56.61 Automatic Execution
 11:50:54 - 09-Jun-26
Buy* 5 $54.47 Automatic Execution
 12:18:37 - 09-Jun-26
Sell* 4 $53.43 Automatic Execution
 12:49:22 - 09-Jun-26
Buy* 24 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Buy* 3 $57.39 Automatic Execution
 11:18:29 - 09-Jun-26
Buy* 1 $56.60 Automatic Execution
 11:50:54 - 09-Jun-26
Buy* 5 $54.47 Automatic Execution
 12:18:37 - 09-Jun-26
Sell* 100 $53.42 Automatic Execution
 12:49:21 - 09-Jun-26
Buy* 352 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Buy* 20 $57.39 Automatic Execution
 11:18:29 - 09-Jun-26
Buy* 2 $56.60 Automatic Execution
 11:50:54 - 09-Jun-26
Buy* 4 $54.47 Automatic Execution
 12:18:37 - 09-Jun-26
Sell* 100 $53.42 Automatic Execution
 12:49:21 - 09-Jun-26
Buy* 54 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 15 $57.39 Automatic Execution
 11:18:29 - 09-Jun-26
Buy* 2 $56.59 Automatic Execution
 11:50:54 - 09-Jun-26
Buy* 5 $54.47 Automatic Execution
 12:18:37 - 09-Jun-26
Buy* 6 $53.42 Automatic Execution
 12:49:20 - 09-Jun-26
Buy* 102 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Unknown* 100 $57.41 Automatic Execution
 11:18:29 - 09-Jun-26
Buy* 2 $56.60 Automatic Execution
 11:50:52 - 09-Jun-26
Buy* 37 $54.47 Automatic Execution
 12:18:37 - 09-Jun-26
Sell* 1 $53.39 Automatic Execution
 12:49:17 - 09-Jun-26
Buy* 84 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Buy* 20 $57.42 Automatic Execution
 11:18:29 - 09-Jun-26
Buy* 70 $56.59 Automatic Execution
 11:50:51 - 09-Jun-26
Buy* 37 $54.47 Automatic Execution
 12:18:37 - 09-Jun-26
Sell* 3 $53.40 Automatic Execution
 12:49:17 - 09-Jun-26
Buy* 34 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 1 $57.40 Automatic Execution
 11:18:28 - 09-Jun-26
Unknown* 40 $56.58 Automatic Execution
 11:50:51 - 09-Jun-26
Buy* 34 $54.47 Automatic Execution
 12:18:37 - 09-Jun-26
Sell* 10 $53.40 Automatic Execution
 12:49:17 - 09-Jun-26
Buy* 25 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 4 $57.41 Automatic Execution
 11:18:28 - 09-Jun-26
Unknown* 9 $56.58 Automatic Execution
 11:50:51 - 09-Jun-26
Buy* 94 $54.47 Automatic Execution
 12:18:37 - 09-Jun-26
Sell* 60 $53.40 Automatic Execution
 12:49:17 - 09-Jun-26
Buy* 165 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 1 $57.41 Automatic Execution
 11:18:28 - 09-Jun-26
Sell* 41 $56.58 Automatic Execution
 11:50:51 - 09-Jun-26
Buy* 6 $54.47 Automatic Execution
 12:18:37 - 09-Jun-26
Buy* 1 $53.43 Automatic Execution
 12:49:17 - 09-Jun-26
Buy* 5 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Unknown* 8 $57.425 Automatic Execution
 11:18:28 - 09-Jun-26
Sell* 7 $56.60 Automatic Execution
 11:50:51 - 09-Jun-26
Sell* 34 $54.46 Automatic Execution
 12:18:37 - 09-Jun-26
Buy* 80 $53.43 Automatic Execution
 12:49:15 - 09-Jun-26
Buy* 157 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Buy* 1 $57.44 Automatic Execution
 11:18:28 - 09-Jun-26
Sell* 7 $56.60 Automatic Execution
 11:50:51 - 09-Jun-26
Sell* 12 $54.46 Automatic Execution
 12:18:37 - 09-Jun-26
Buy* 99 $53.43 Automatic Execution
 12:49:15 - 09-Jun-26
Buy* 7 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Buy* 9 $57.48 Automatic Execution
 11:18:28 - 09-Jun-26
Sell* 93 $56.60 Automatic Execution
 11:50:51 - 09-Jun-26
Sell* 8 $54.46 Automatic Execution
 12:18:37 - 09-Jun-26
Buy* 1 $53.43 Automatic Execution
 12:49:15 - 09-Jun-26
Buy* 21 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Buy* 2 $57.50 Automatic Execution
 11:18:27 - 09-Jun-26
Buy* 40 $56.61 Automatic Execution
 11:50:51 - 09-Jun-26
Sell* 34 $54.46 Automatic Execution
 12:18:37 - 09-Jun-26
Buy* 100 $53.43 Automatic Execution
 12:49:15 - 09-Jun-26
Buy* 7 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Buy* 10 $57.51 Automatic Execution
 11:18:26 - 09-Jun-26
Buy* 1 $56.61 Automatic Execution
 11:50:51 - 09-Jun-26
Buy* 36 $54.47 Automatic Execution
 12:18:37 - 09-Jun-26
Buy* 200 $53.43 Automatic Execution
 12:49:15 - 09-Jun-26
Buy* 121 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Buy* 1 $57.51 Automatic Execution
 11:18:23 - 09-Jun-26
Buy* 41 $56.61 Automatic Execution
 11:50:51 - 09-Jun-26
Buy* 100 $54.47 Automatic Execution
 12:18:37 - 09-Jun-26
Buy* 100 $53.43 Automatic Execution
 12:49:15 - 09-Jun-26
Buy* 13 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Buy* 16 $57.49 Automatic Execution
 11:18:22 - 09-Jun-26
Buy* 41 $56.61 Automatic Execution
 11:50:51 - 09-Jun-26
Sell* 33 $54.46 Automatic Execution
 12:18:37 - 09-Jun-26
Buy* 51 $53.43 Automatic Execution
 12:49:15 - 09-Jun-26
Buy* 37 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Buy* 16 $57.49 Automatic Execution
 11:18:22 - 09-Jun-26
Sell* 39 $56.55 Automatic Execution
 11:50:50 - 09-Jun-26
Buy* 51 $54.47 Automatic Execution
 12:18:37 - 09-Jun-26
Buy* 50 $53.43 Automatic Execution
 12:49:15 - 09-Jun-26
Buy* 62 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Buy* 16 $57.49 Automatic Execution
 11:18:22 - 09-Jun-26
Buy* 1 $56.60 Automatic Execution
 11:50:49 - 09-Jun-26
Buy* 8 $54.47 Automatic Execution
 12:18:37 - 09-Jun-26
Buy* 49 $53.43 Automatic Execution
 12:49:15 - 09-Jun-26
Buy* 75 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 1 $57.50 Automatic Execution
 11:18:22 - 09-Jun-26
Buy* 100 $56.60 Automatic Execution
 11:50:49 - 09-Jun-26
Buy* 52 $54.47 Automatic Execution
 12:18:37 - 09-Jun-26
Sell* 3 $53.41 Automatic Execution
 12:49:12 - 09-Jun-26
Buy* 10 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 40 $57.51 Automatic Execution
 11:18:21 - 09-Jun-26
Buy* 2 $56.60 Automatic Execution
 11:50:49 - 09-Jun-26
Buy* 40 $54.47 Automatic Execution
 12:18:37 - 09-Jun-26
Buy* 4 $53.41 Automatic Execution
 12:49:12 - 09-Jun-26
Buy* 34 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Buy* 100 $57.51 Automatic Execution
 11:18:21 - 09-Jun-26
Buy* 3 $56.59 Automatic Execution
 11:50:49 - 09-Jun-26
Buy* 20 $54.47 Automatic Execution
 12:18:37 - 09-Jun-26
Buy* 5 $53.395 Automatic Execution
 12:49:12 - 09-Jun-26
Buy* 5 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 26 $57.51 Automatic Execution
 11:18:21 - 09-Jun-26
Buy* 3 $56.59 Automatic Execution
 11:50:49 - 09-Jun-26
Buy* 100 $54.47 Automatic Execution
 12:18:37 - 09-Jun-26
Buy* 9 $53.395 Automatic Execution
 12:49:12 - 09-Jun-26
Buy* 13 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 26 $57.51 Automatic Execution
 11:18:21 - 09-Jun-26
Buy* 7 $56.59 Automatic Execution
 11:50:49 - 09-Jun-26
Buy* 2 $54.47 Automatic Execution
 12:18:37 - 09-Jun-26
Buy* 5 $53.395 Automatic Execution
 12:49:12 - 09-Jun-26
Buy* 54 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 20 $57.51 Automatic Execution
 11:18:21 - 09-Jun-26
Buy* 3 $56.59 Automatic Execution
 11:50:49 - 09-Jun-26
Buy* 100 $54.47 Automatic Execution
 12:18:37 - 09-Jun-26
Buy* 9 $53.395 Automatic Execution
 12:49:12 - 09-Jun-26
Buy* 19 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 26 $57.51 Automatic Execution
 11:18:21 - 09-Jun-26
Buy* 100 $56.59 Automatic Execution
 11:50:49 - 09-Jun-26
Buy* 30 $54.45 Automatic Execution
 12:18:37 - 09-Jun-26
Buy* 11 $53.395 Automatic Execution
 12:49:11 - 09-Jun-26
Buy* 17 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 100 $57.51 Automatic Execution
 11:18:21 - 09-Jun-26
Buy* 18 $56.58 Automatic Execution
 11:50:49 - 09-Jun-26
Buy* 17 $54.46 Automatic Execution
 12:18:37 - 09-Jun-26
Buy* 5 $53.395 Automatic Execution
 12:49:11 - 09-Jun-26
Buy* 15 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 100 $57.51 Automatic Execution
 11:18:21 - 09-Jun-26
Buy* 50 $56.59 Automatic Execution
 11:50:49 - 09-Jun-26
Buy* 83 $54.46 Automatic Execution
 12:18:37 - 09-Jun-26
Buy* 9 $53.395 Automatic Execution
 12:49:11 - 09-Jun-26
Buy* 17 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Buy* 13 $57.49 Automatic Execution
 11:18:20 - 09-Jun-26
Buy* 50 $56.59 Automatic Execution
 11:50:49 - 09-Jun-26
Buy* 100 $54.46 Automatic Execution
 12:18:37 - 09-Jun-26
Sell* 51 $53.395 Automatic Execution
 12:49:09 - 09-Jun-26
Buy* 63 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 5 $57.47 Automatic Execution
 11:18:20 - 09-Jun-26
Buy* 26 $56.59 Automatic Execution
 11:50:49 - 09-Jun-26
Buy* 100 $54.46 Automatic Execution
 12:18:37 - 09-Jun-26
Unknown* 7 $53.39 Automatic Execution
 12:49:09 - 09-Jun-26
Buy* 12 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Buy* 4 $57.46 Automatic Execution
 11:18:18 - 09-Jun-26
Buy* 50 $56.59 Automatic Execution
 11:50:49 - 09-Jun-26
Buy* 46 $54.45 Automatic Execution
 12:18:37 - 09-Jun-26
Unknown* 4 $53.41 Automatic Execution
 12:49:09 - 09-Jun-26
Buy* 37 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 120 $57.44 Automatic Execution
 11:18:18 - 09-Jun-26
Buy* 50 $56.59 Automatic Execution
 11:50:49 - 09-Jun-26
Buy* 100 $54.46 Automatic Execution
 12:18:37 - 09-Jun-26
Unknown* 100 $53.41 Automatic Execution
 12:49:09 - 09-Jun-26
Buy* 5 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 120 $57.44 Automatic Execution
 11:18:18 - 09-Jun-26
Buy* 50 $56.59 Automatic Execution
 11:50:49 - 09-Jun-26
Buy* 35 $54.455 Automatic Execution
 12:18:37 - 09-Jun-26
Unknown* 100 $53.41 Automatic Execution
 12:49:09 - 09-Jun-26
Buy* 9 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Buy* 40 $57.45 Automatic Execution
 11:18:16 - 09-Jun-26
Unknown* 30 $56.56 Automatic Execution
 11:50:48 - 09-Jun-26
Buy* 5 $54.45 Automatic Execution
 12:18:37 - 09-Jun-26
Unknown* 100 $53.41 Automatic Execution
 12:49:09 - 09-Jun-26
Buy* 14 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Buy* 5 $57.45 Automatic Execution
 11:18:16 - 09-Jun-26
Unknown* 40 $56.56 Automatic Execution
 11:50:48 - 09-Jun-26
Buy* 4 $54.45 Automatic Execution
 12:18:37 - 09-Jun-26
Unknown* 100 $53.41 Automatic Execution
 12:49:09 - 09-Jun-26
Buy* 29 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Buy* 57 $57.45 Automatic Execution
 11:18:16 - 09-Jun-26
Sell* 50 $56.56 Automatic Execution
 11:50:48 - 09-Jun-26
Buy* 2 $54.45 Automatic Execution
 12:18:37 - 09-Jun-26
Unknown* 100 $53.41 Automatic Execution
 12:49:09 - 09-Jun-26
Buy* 6 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Buy* 14 $57.44 Automatic Execution
 11:18:16 - 09-Jun-26
Sell* 1 $56.56 Automatic Execution
 11:50:48 - 09-Jun-26
Buy* 41 $54.45 Automatic Execution
 12:18:37 - 09-Jun-26
Unknown* 50 $53.41 Automatic Execution
 12:49:09 - 09-Jun-26
Buy* 10 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Buy* 1 $57.44 Automatic Execution
 11:18:16 - 09-Jun-26
Sell* 1 $56.56 Automatic Execution
 11:50:48 - 09-Jun-26
Buy* 26 $54.45 Automatic Execution
 12:18:37 - 09-Jun-26
Unknown* 100 $53.41 Automatic Execution
 12:49:09 - 09-Jun-26
Buy* 6 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Unknown* 50 $57.44 Automatic Execution
 11:18:16 - 09-Jun-26
Unknown* 70 $56.56 Automatic Execution
 11:50:48 - 09-Jun-26
Sell* 72 $54.45 Automatic Execution
 12:18:37 - 09-Jun-26
Unknown* 100 $53.41 Automatic Execution
 12:49:09 - 09-Jun-26
Buy* 6 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Unknown* 26 $57.44 Automatic Execution
 11:18:16 - 09-Jun-26
Unknown* 50 $56.56 Automatic Execution
 11:50:48 - 09-Jun-26
Buy* 50 $54.46 Automatic Execution
 12:18:37 - 09-Jun-26
Unknown* 100 $53.41 Automatic Execution
 12:49:09 - 09-Jun-26
Buy* 9 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Unknown* 27 $57.44 Automatic Execution
 11:18:16 - 09-Jun-26
Unknown* 70 $56.56 Automatic Execution
 11:50:48 - 09-Jun-26
Buy* 100 $54.425 Automatic Execution
 12:18:37 - 09-Jun-26
Unknown* 26 $53.41 Automatic Execution
 12:49:09 - 09-Jun-26
Buy* 118 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Buy* 10 $57.44 Automatic Execution
 11:18:16 - 09-Jun-26
Unknown* 49 $56.56 Automatic Execution
 11:50:48 - 09-Jun-26
Buy* 100 $54.425 Automatic Execution
 12:18:37 - 09-Jun-26
Unknown* 100 $53.41 Automatic Execution
 12:49:09 - 09-Jun-26
Buy* 33 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Buy* 6 $57.43 Automatic Execution
 11:18:16 - 09-Jun-26
Unknown* 70 $56.56 Automatic Execution
 11:50:48 - 09-Jun-26
Buy* 99 $54.43 Automatic Execution
 12:18:36 - 09-Jun-26
Sell* 100 $53.41 Automatic Execution
 12:49:09 - 09-Jun-26
Buy* 51 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Buy* 100 $57.43 Automatic Execution
 11:18:16 - 09-Jun-26
Unknown* 50 $56.56 Automatic Execution
 11:50:48 - 09-Jun-26
Buy* 1 $54.43 Automatic Execution
 12:18:36 - 09-Jun-26
Sell* 100 $53.41 Automatic Execution
 12:49:09 - 09-Jun-26
Buy* 57 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 300 $57.42 Automatic Execution
 11:18:16 - 09-Jun-26
Unknown* 150 $56.56 Automatic Execution
 11:50:48 - 09-Jun-26
Buy* 50 $54.41 Automatic Execution
 12:18:36 - 09-Jun-26
Sell* 200 $53.41 Automatic Execution
 12:49:09 - 09-Jun-26
Buy* 7 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Unknown* 100 $57.425 Automatic Execution
 11:18:16 - 09-Jun-26
Unknown* 50 $56.56 Automatic Execution
 11:50:48 - 09-Jun-26
Buy* 49 $54.40 Automatic Execution
 12:18:36 - 09-Jun-26
Sell* 100 $53.41 Automatic Execution
 12:49:09 - 09-Jun-26
Buy* 18 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Buy* 16 $57.43 Automatic Execution
 11:18:16 - 09-Jun-26
Unknown* 1 $56.56 Automatic Execution
 11:50:48 - 09-Jun-26
Buy* 53 $54.38 Automatic Execution
 12:18:36 - 09-Jun-26
Sell* 100 $53.41 Automatic Execution
 12:49:09 - 09-Jun-26
Buy* 33 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Buy* 5 $57.43 Automatic Execution
 11:18:16 - 09-Jun-26
Unknown* 41 $56.56 Automatic Execution
 11:50:48 - 09-Jun-26
Buy* 97 $54.38 Automatic Execution
 12:18:36 - 09-Jun-26
Sell* 100 $53.41 Automatic Execution
 12:49:09 - 09-Jun-26
Buy* 17 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Buy* 1 $57.43 Automatic Execution
 11:18:16 - 09-Jun-26
Unknown* 41 $56.56 Automatic Execution
 11:50:48 - 09-Jun-26
Buy* 134 $54.37 Automatic Execution
 12:18:36 - 09-Jun-26
Sell* 100 $53.41 Automatic Execution
 12:49:09 - 09-Jun-26
Buy* 10 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Buy* 6 $57.43 Automatic Execution
 11:18:16 - 09-Jun-26
Sell* 58 $56.55 Automatic Execution
 11:50:48 - 09-Jun-26
Buy* 3 $54.37 Automatic Execution
 12:18:36 - 09-Jun-26
Sell* 100 $53.41 Automatic Execution
 12:49:09 - 09-Jun-26
Buy* 77 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Buy* 100 $57.43 Automatic Execution
 11:18:16 - 09-Jun-26
Sell* 41 $56.55 Automatic Execution
 11:50:48 - 09-Jun-26
Buy* 14 $54.37 Automatic Execution
 12:18:36 - 09-Jun-26
Sell* 100 $53.41 Automatic Execution
 12:49:09 - 09-Jun-26
Buy* 21 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Buy* 33 $57.40 Automatic Execution
 11:18:16 - 09-Jun-26
Sell* 1 $56.55 Automatic Execution
 11:50:48 - 09-Jun-26
Buy* 25 $54.36 Automatic Execution
 12:18:36 - 09-Jun-26
Sell* 50 $53.41 Automatic Execution
 12:49:09 - 09-Jun-26
Buy* 6 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Buy* 123 $57.40 Automatic Execution
 11:18:16 - 09-Jun-26
Unknown* 10 $56.57 Automatic Execution
 11:50:48 - 09-Jun-26
Buy* 31 $54.36 Automatic Execution
 12:18:36 - 09-Jun-26
Sell* 100 $53.41 Automatic Execution
 12:49:09 - 09-Jun-26
Buy* 5 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Buy* 7 $57.40 Automatic Execution
 11:18:16 - 09-Jun-26
Unknown* 1 $56.57 Automatic Execution
 11:50:48 - 09-Jun-26
Sell* 57 $54.34 Automatic Execution
 12:18:36 - 09-Jun-26
Sell* 100 $53.41 Automatic Execution
 12:49:09 - 09-Jun-26
Buy* 10 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Buy* 21 $57.40 Automatic Execution
 11:18:16 - 09-Jun-26
Unknown* 1 $56.57 Automatic Execution
 11:50:48 - 09-Jun-26
Sell* 16 $54.34 Automatic Execution
 12:18:36 - 09-Jun-26
Sell* 100 $53.41 Automatic Execution
 12:49:09 - 09-Jun-26
Buy* 14 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Buy* 7 $57.40 Automatic Execution
 11:18:16 - 09-Jun-26
Sell* 41 $56.58 Automatic Execution
 11:50:48 - 09-Jun-26
Sell* 4 $54.34 Automatic Execution
 12:18:36 - 09-Jun-26
Sell* 200 $53.41 Automatic Execution
 12:49:09 - 09-Jun-26
Buy* 7 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Buy* 14 $57.40 Automatic Execution
 11:18:16 - 09-Jun-26
Sell* 41 $56.58 Automatic Execution
 11:50:48 - 09-Jun-26
Sell* 20 $54.35 Automatic Execution
 12:18:36 - 09-Jun-26
Sell* 100 $53.41 Automatic Execution
 12:49:09 - 09-Jun-26
Buy* 8 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Buy* 226 $57.40 Automatic Execution
 11:18:16 - 09-Jun-26
Sell* 18 $56.58 Automatic Execution
 11:50:48 - 09-Jun-26
Sell* 3 $54.35 Automatic Execution
 12:18:36 - 09-Jun-26
Sell* 100 $53.41 Automatic Execution
 12:49:09 - 09-Jun-26
Buy* 16 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Buy* 1 $57.40 Automatic Execution
 11:18:16 - 09-Jun-26
Sell* 3 $56.58 Automatic Execution
 11:50:48 - 09-Jun-26
Buy* 10 $54.36 Automatic Execution
 12:18:36 - 09-Jun-26
Sell* 100 $53.41 Automatic Execution
 12:49:09 - 09-Jun-26
Buy* 11 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Buy* 24 $57.40 Automatic Execution
 11:18:14 - 09-Jun-26
Sell* 2 $56.58 Automatic Execution
 11:50:48 - 09-Jun-26
Buy* 9 $54.36 Automatic Execution
 12:18:36 - 09-Jun-26
Sell* 100 $53.41 Automatic Execution
 12:49:09 - 09-Jun-26
Buy* 20 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 152 $57.40 Automatic Execution
 11:18:14 - 09-Jun-26
Sell* 41 $56.58 Automatic Execution
 11:50:48 - 09-Jun-26
Buy* 23 $54.36 Automatic Execution
 12:18:36 - 09-Jun-26
Sell* 100 $53.41 Automatic Execution
 12:49:09 - 09-Jun-26
Buy* 7 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 25 $57.40 Automatic Execution
 11:18:14 - 09-Jun-26
Sell* 24 $56.58 Automatic Execution
 11:50:48 - 09-Jun-26
Buy* 300 $56.52 Automatic Execution
 13:22:20 - 09-Jun-26
Unknown* 1 $54.35 Automatic Execution
 12:18:36 - 09-Jun-26
Sell* 142 $53.41 Automatic Execution
 12:49:09 - 09-Jun-26
Buy* 23 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Unknown* 9 $57.41 Automatic Execution
 11:18:14 - 09-Jun-26
Sell* 6 $56.58 Automatic Execution
 11:50:48 - 09-Jun-26
Sell* 120 $56.53 Automatic Execution
 13:22:20 - 09-Jun-26
Buy* 133 $54.35 Automatic Execution
 12:18:36 - 09-Jun-26
Sell* 14 $53.41 Automatic Execution
 12:49:09 - 09-Jun-26
Buy* 11 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Buy* 100 $57.41 Automatic Execution
 11:18:14 - 09-Jun-26
Sell* 1 $56.58 Automatic Execution
 11:50:48 - 09-Jun-26
Sell* 4 $56.53 Automatic Execution
 13:22:20 - 09-Jun-26
Buy* 17 $54.35 Automatic Execution
 12:18:36 - 09-Jun-26
Sell* 100 $53.41 Automatic Execution
 12:49:09 - 09-Jun-26
Buy* 9 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Buy* 29 $57.41 Automatic Execution
 11:18:14 - 09-Jun-26
Sell* 41 $56.59 Automatic Execution
 11:50:47 - 09-Jun-26
Sell* 2 $56.56 Automatic Execution
 13:22:19 - 09-Jun-26
Unknown* 10 $54.335 Automatic Execution
 12:18:36 - 09-Jun-26
Sell* 110 $53.41 Automatic Execution
 12:49:09 - 09-Jun-26
Buy* 13 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Buy* 100 $57.41 Automatic Execution
 11:18:14 - 09-Jun-26
Sell* 41 $56.59 Automatic Execution
 11:50:47 - 09-Jun-26
Sell* 19 $56.57 Automatic Execution
 13:22:19 - 09-Jun-26
Buy* 15 $54.34 Automatic Execution
 12:18:36 - 09-Jun-26
Sell* 100 $53.41 Automatic Execution
 12:49:09 - 09-Jun-26
Buy* 5 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Buy* 6 $57.41 Automatic Execution
 11:18:14 - 09-Jun-26
Sell* 89 $56.59 Automatic Execution
 11:50:47 - 09-Jun-26
Sell* 81 $56.57 Automatic Execution
 13:22:19 - 09-Jun-26
Buy* 19 $54.33 Automatic Execution
 12:18:34 - 09-Jun-26
Sell* 136 $53.41 Automatic Execution
 12:49:09 - 09-Jun-26
Buy* 25 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Buy* 4 $57.41 Automatic Execution
 11:18:14 - 09-Jun-26
Sell* 1 $56.59 Automatic Execution
 11:50:47 - 09-Jun-26
Buy* 43 $56.58 Automatic Execution
 13:22:19 - 09-Jun-26
Unknown* 201 $54.32 Automatic Execution
 12:18:34 - 09-Jun-26
Sell* 100 $53.41 Automatic Execution
 12:49:09 - 09-Jun-26
Buy* 52 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Buy* 37 $57.41 Automatic Execution
 11:18:14 - 09-Jun-26
Sell* 4 $56.60 Automatic Execution
 11:50:45 - 09-Jun-26
Buy* 7 $56.58 Automatic Execution
 13:22:19 - 09-Jun-26
Unknown* 83 $54.32 Automatic Execution
 12:18:34 - 09-Jun-26
Sell* 3 $53.41 Automatic Execution
 12:49:09 - 09-Jun-26
Buy* 192 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Unknown* 12 $57.39 Automatic Execution
 11:18:14 - 09-Jun-26
Sell* 11 $56.60 Automatic Execution
 11:50:43 - 09-Jun-26
Buy* 4 $56.57 Automatic Execution
 13:22:18 - 09-Jun-26
Buy* 100 $54.32 Automatic Execution
 12:18:34 - 09-Jun-26
Sell* 3 $53.41 Automatic Execution
 12:49:09 - 09-Jun-26
Buy* 16 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Buy* 22 $57.39 Automatic Execution
 11:18:13 - 09-Jun-26
Sell* 118 $56.60 Automatic Execution
 11:50:43 - 09-Jun-26
Buy* 16 $56.57 Automatic Execution
 13:22:18 - 09-Jun-26
Buy* 1 $54.32 Automatic Execution
 12:18:34 - 09-Jun-26
Sell* 4 $53.41 Automatic Execution
 12:49:09 - 09-Jun-26
Buy* 16 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Buy* 4 $57.39 Automatic Execution
 11:18:13 - 09-Jun-26
Sell* 5 $56.60 Automatic Execution
 11:50:43 - 09-Jun-26
Buy* 20 $56.57 Automatic Execution
 13:22:18 - 09-Jun-26
Buy* 15 $54.32 Automatic Execution
 12:18:34 - 09-Jun-26
Sell* 100 $53.41 Automatic Execution
 12:49:09 - 09-Jun-26
Buy* 28 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Buy* 9 $57.39 Automatic Execution
 11:18:13 - 09-Jun-26
Sell* 16 $56.60 Automatic Execution
 11:50:43 - 09-Jun-26
Buy* 4 $56.57 Automatic Execution
 13:22:18 - 09-Jun-26
Buy* 1 $54.32 Automatic Execution
 12:18:32 - 09-Jun-26
Sell* 20 $53.41 Automatic Execution
 12:49:08 - 09-Jun-26
Buy* 46 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Buy* 22 $57.39 Automatic Execution
 11:18:13 - 09-Jun-26
Sell* 20 $56.60 Automatic Execution
 11:50:43 - 09-Jun-26
Buy* 2 $56.57 Automatic Execution
 13:22:18 - 09-Jun-26
Sell* 100 $54.31 Automatic Execution
 12:18:32 - 09-Jun-26
Sell* 12 $53.38 Automatic Execution
 12:49:08 - 09-Jun-26
Buy* 18 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Buy* 5 $57.39 Automatic Execution
 11:18:13 - 09-Jun-26
Buy* 3 $56.61 Automatic Execution
 11:50:42 - 09-Jun-26
Buy* 2 $56.57 Automatic Execution
 13:22:18 - 09-Jun-26
Sell* 1 $54.32 Automatic Execution
 12:18:32 - 09-Jun-26
Sell* 6 $53.52 Automatic Execution
 12:48:34 - 09-Jun-26
Buy* 32 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Buy* 8 $57.39 Automatic Execution
 11:18:13 - 09-Jun-26
Buy* 14 $56.61 Automatic Execution
 11:50:42 - 09-Jun-26
Buy* 4 $56.57 Automatic Execution
 13:22:18 - 09-Jun-26
Buy* 9 $54.35 Automatic Execution
 12:18:30 - 09-Jun-26
Sell* 2 $53.52 Automatic Execution
 12:48:34 - 09-Jun-26
Buy* 10 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Buy* 16 $57.40 Automatic Execution
 11:18:13 - 09-Jun-26
Sell* 22 $56.605 Automatic Execution
 11:50:42 - 09-Jun-26
Buy* 60 $56.57 Automatic Execution
 13:22:18 - 09-Jun-26
Buy* 8 $54.37 Automatic Execution
 12:18:29 - 09-Jun-26
Sell* 100 $53.515 Automatic Execution
 12:48:33 - 09-Jun-26
Buy* 104 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Unknown* 30 $57.39 Automatic Execution
 11:18:13 - 09-Jun-26
Buy* 100 $56.61 Automatic Execution
 11:50:42 - 09-Jun-26
Buy* 60 $56.57 Automatic Execution
 13:22:18 - 09-Jun-26
Sell* 1 $54.36 Automatic Execution
 12:18:29 - 09-Jun-26
Buy* 50 $53.515 Automatic Execution
 12:48:33 - 09-Jun-26
Buy* 5 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Buy* 10 $57.40 Automatic Execution
 11:18:13 - 09-Jun-26
Buy* 6 $56.61 Automatic Execution
 11:50:42 - 09-Jun-26
Buy* 41 $56.55 Automatic Execution
 13:22:18 - 09-Jun-26
Sell* 26 $54.36 Automatic Execution
 12:18:29 - 09-Jun-26
Buy* 20 $53.515 Automatic Execution
 12:48:33 - 09-Jun-26
Buy* 21 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Buy* 50 $57.40 Automatic Execution
 11:18:13 - 09-Jun-26
Buy* 3 $56.61 Automatic Execution
 11:50:42 - 09-Jun-26
Buy* 59 $56.55 Automatic Execution
 13:22:18 - 09-Jun-26
Buy* 20 $54.36 Automatic Execution
 12:18:28 - 09-Jun-26
Buy* 70 $53.515 Automatic Execution
 12:48:33 - 09-Jun-26
Buy* 5 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Buy* 50 $57.39 Automatic Execution
 11:18:13 - 09-Jun-26
Buy* 37 $56.61 Automatic Execution
 11:50:42 - 09-Jun-26
Buy* 10 $56.53 Automatic Execution
 13:22:16 - 09-Jun-26
Unknown* 4 $54.36 Automatic Execution
 12:18:28 - 09-Jun-26
Buy* 10 $53.515 Automatic Execution
 12:48:33 - 09-Jun-26
Buy* 12 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Buy* 40 $57.39 Automatic Execution
 11:18:13 - 09-Jun-26
Buy* 16 $56.61 Automatic Execution
 11:50:42 - 09-Jun-26
Buy* 73 $56.51 Automatic Execution
 13:22:16 - 09-Jun-26
Buy* 5 $54.36 Automatic Execution
 12:18:27 - 09-Jun-26
Buy* 100 $53.52 Automatic Execution
 12:48:33 - 09-Jun-26
Buy* 4 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Buy* 100 $57.35 Automatic Execution
 11:18:13 - 09-Jun-26
Buy* 5 $56.61 Automatic Execution
 11:50:42 - 09-Jun-26
Buy* 7 $56.52 Automatic Execution
 13:22:14 - 09-Jun-26
Buy* 4 $54.36 Automatic Execution
 12:18:27 - 09-Jun-26
Buy* 100 $53.52 Automatic Execution
 12:48:33 - 09-Jun-26
Buy* 6 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 1 $57.33 Automatic Execution
 11:18:13 - 09-Jun-26
Buy* 24 $56.61 Automatic Execution
 11:50:42 - 09-Jun-26
Sell* 32 $56.51 Automatic Execution
 13:22:13 - 09-Jun-26
Buy* 5 $54.36 Automatic Execution
 12:18:27 - 09-Jun-26
Sell* 32 $53.50 Automatic Execution
 12:48:33 - 09-Jun-26
Buy* 5 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 2 $57.33 Automatic Execution
 11:18:13 - 09-Jun-26
Buy* 100 $56.61 Automatic Execution
 11:50:42 - 09-Jun-26
Sell* 50 $56.54 Automatic Execution
 13:22:13 - 09-Jun-26
Buy* 4 $54.36 Automatic Execution
 12:18:27 - 09-Jun-26
Sell* 2 $53.50 Automatic Execution
 12:48:33 - 09-Jun-26
Buy* 10 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 24 $57.34 Automatic Execution
 11:18:13 - 09-Jun-26
Buy* 100 $56.61 Automatic Execution
 11:50:42 - 09-Jun-26
Sell* 4 $56.55 Automatic Execution
 13:22:12 - 09-Jun-26
Buy* 4 $54.36 Automatic Execution
 12:18:27 - 09-Jun-26
Sell* 30 $53.50 Automatic Execution
 12:48:33 - 09-Jun-26
Buy* 19 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 31 $57.34 Automatic Execution
 11:18:13 - 09-Jun-26
Buy* 12 $56.61 Automatic Execution
 11:50:42 - 09-Jun-26
Sell* 1 $56.56 Automatic Execution
 13:22:12 - 09-Jun-26
Buy* 100 $54.36 Automatic Execution
 12:18:27 - 09-Jun-26
Sell* 1 $53.50 Automatic Execution
 12:48:33 - 09-Jun-26
Buy* 9 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 5 $57.34 Automatic Execution
 11:18:13 - 09-Jun-26
Buy* 16 $56.61 Automatic Execution
 11:50:42 - 09-Jun-26
Buy* 4 $56.56 Automatic Execution
 13:22:11 - 09-Jun-26
Buy* 5 $54.36 Automatic Execution
 12:18:27 - 09-Jun-26
Sell* 99 $53.50 Automatic Execution
 12:48:33 - 09-Jun-26
Buy* 14 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 37 $57.34 Automatic Execution
 11:18:13 - 09-Jun-26
Buy* 3 $56.61 Automatic Execution
 11:50:42 - 09-Jun-26
Buy* 5 $56.56 Automatic Execution
 13:22:11 - 09-Jun-26
Buy* 100 $54.36 Automatic Execution
 12:18:27 - 09-Jun-26
Sell* 2 $53.50 Automatic Execution
 12:48:33 - 09-Jun-26
Buy* 116 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Buy* 5 $57.33 Automatic Execution
 11:18:13 - 09-Jun-26
Buy* 24 $56.61 Automatic Execution
 11:50:42 - 09-Jun-26
Buy* 4 $56.55 Automatic Execution
 13:22:09 - 09-Jun-26
Buy* 50 $54.35 Automatic Execution
 12:18:27 - 09-Jun-26
Sell* 2 $53.50 Automatic Execution
 12:48:33 - 09-Jun-26
Buy* 15 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Buy* 300 $57.33 Automatic Execution
 11:18:13 - 09-Jun-26
Buy* 98 $56.61 Automatic Execution
 11:50:42 - 09-Jun-26
Buy* 4 $56.55 Automatic Execution
 13:22:09 - 09-Jun-26
Buy* 100 $54.34 Automatic Execution
 12:18:27 - 09-Jun-26
Sell* 2 $53.51 Automatic Execution
 12:48:33 - 09-Jun-26
Buy* 10 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Buy* 1 $57.31 Automatic Execution
 11:18:13 - 09-Jun-26
Sell* 4 $56.74 Automatic Execution
 14:54:14 - 09-Jun-26
Buy* 118 $56.61 Automatic Execution
 11:50:42 - 09-Jun-26
Buy* 21 $56.55 Automatic Execution
 13:22:09 - 09-Jun-26
Sell* 3 $54.31 Automatic Execution
 12:18:26 - 09-Jun-26
Unknown* 2 $53.55 Automatic Execution
 12:48:33 - 09-Jun-26
Buy* 7 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Buy* 4 $57.31 Automatic Execution
 11:18:13 - 09-Jun-26
Sell* 1 $56.74 Automatic Execution
 14:54:14 - 09-Jun-26
Sell* 100 $56.605 Automatic Execution
 11:50:42 - 09-Jun-26
Buy* 4 $56.55 Automatic Execution
 13:22:09 - 09-Jun-26
Sell* 1 $54.31 Automatic Execution
 12:18:26 - 09-Jun-26
Unknown* 8 $53.55 Automatic Execution
 12:48:33 - 09-Jun-26
Buy* 4 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Buy* 100 $57.31 Automatic Execution
 11:18:13 - 09-Jun-26
Sell* 50 $56.75 Automatic Execution
 14:54:12 - 09-Jun-26
Buy* 22 $56.61 Automatic Execution
 11:50:42 - 09-Jun-26
Buy* 4 $56.54 Automatic Execution
 13:22:08 - 09-Jun-26
Sell* 2 $54.31 Automatic Execution
 12:18:26 - 09-Jun-26
Sell* 1 $53.52 Automatic Execution
 12:48:33 - 09-Jun-26
Buy* 19 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Buy* 10 $57.25 Automatic Execution
 11:18:07 - 09-Jun-26
Sell* 40 $56.75 Automatic Execution
 14:54:12 - 09-Jun-26
Buy* 7 $56.61 Automatic Execution
 11:50:42 - 09-Jun-26
Buy* 100 $56.54 Automatic Execution
 13:22:08 - 09-Jun-26
Sell* 1 $54.31 Automatic Execution
 12:18:26 - 09-Jun-26
Buy* 40 $53.56 Automatic Execution
 12:48:33 - 09-Jun-26
Buy* 17 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Buy* 1 $57.24 Automatic Execution
 11:18:06 - 09-Jun-26
Sell* 2 $56.75 Automatic Execution
 14:54:07 - 09-Jun-26
Sell* 26 $56.605 Automatic Execution
 11:50:42 - 09-Jun-26
Buy* 3 $56.53 Automatic Execution
 13:22:08 - 09-Jun-26
Unknown* 50 $54.315 Automatic Execution
 12:18:26 - 09-Jun-26
Sell* 1 $53.54 Automatic Execution
 12:48:33 - 09-Jun-26
Buy* 39 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Buy* 1 $57.28 Automatic Execution
 11:18:05 - 09-Jun-26
Sell* 1 $56.75 Automatic Execution
 14:54:07 - 09-Jun-26
Sell* 100 $56.605 Automatic Execution
 11:50:42 - 09-Jun-26
Sell* 100 $56.53 Automatic Execution
 13:22:08 - 09-Jun-26
Buy* 22 $54.32 Automatic Execution
 12:18:25 - 09-Jun-26
Sell* 1 $53.54 Automatic Execution
 12:48:33 - 09-Jun-26
Buy* 4 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Unknown* 50 $57.25 Automatic Execution
 11:18:04 - 09-Jun-26
Sell* 1 $56.76 Automatic Execution
 14:54:07 - 09-Jun-26
Sell* 100 $56.60 Automatic Execution
 11:50:42 - 09-Jun-26
Sell* 14 $56.54 Automatic Execution
 13:22:08 - 09-Jun-26
Buy* 4 $54.32 Automatic Execution
 12:18:25 - 09-Jun-26
Sell* 1 $53.54 Automatic Execution
 12:48:33 - 09-Jun-26
Buy* 42 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Buy* 477 $57.25 Automatic Execution
 11:18:04 - 09-Jun-26
Sell* 54 $56.76 Automatic Execution
 14:54:07 - 09-Jun-26
Buy* 4 $56.61 Automatic Execution
 11:50:42 - 09-Jun-26
Sell* 10 $56.54 Automatic Execution
 13:22:08 - 09-Jun-26
Buy* 1 $54.32 Automatic Execution
 12:18:25 - 09-Jun-26
Sell* 20 $53.55 Automatic Execution
 12:48:33 - 09-Jun-26
Buy* 30 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 40 $57.23 Automatic Execution
 11:18:03 - 09-Jun-26
Sell* 1 $56.76 Automatic Execution
 14:54:07 - 09-Jun-26
Buy* 20 $56.61 Automatic Execution
 11:50:42 - 09-Jun-26
Sell* 10 $56.54 Automatic Execution
 13:22:08 - 09-Jun-26
Buy* 114 $54.32 Automatic Execution
 12:18:25 - 09-Jun-26
Sell* 1 $53.55 Automatic Execution
 12:48:33 - 09-Jun-26
Buy* 19 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 10 $57.24 Automatic Execution
 11:18:03 - 09-Jun-26
Sell* 5 $56.78 Automatic Execution
 14:54:06 - 09-Jun-26
Buy* 22 $56.61 Automatic Execution
 11:50:42 - 09-Jun-26
Buy* 25 $56.56 Automatic Execution
 13:22:08 - 09-Jun-26
Unknown* 50 $54.315 Automatic Execution
 12:18:25 - 09-Jun-26
Sell* 1 $53.55 Automatic Execution
 12:48:33 - 09-Jun-26
Buy* 78 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 3 $57.33 Automatic Execution
 11:17:33 - 09-Jun-26
Sell* 103 $56.80 Automatic Execution
 14:54:05 - 09-Jun-26
Sell* 100 $56.605 Automatic Execution
 11:50:42 - 09-Jun-26
Unknown* 10 $56.545 Automatic Execution
 13:22:08 - 09-Jun-26
Sell* 111 $54.32 Automatic Execution
 12:18:25 - 09-Jun-26
Sell* 2 $53.57 Automatic Execution
 12:48:33 - 09-Jun-26
Buy* 32 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Buy* 4 $57.35 Automatic Execution
 11:17:32 - 09-Jun-26
Sell* 57 $56.80 Automatic Execution
 14:54:05 - 09-Jun-26
Sell* 4 $56.605 Automatic Execution
 11:50:42 - 09-Jun-26
Sell* 100 $56.55 Automatic Execution
 13:22:08 - 09-Jun-26
Buy* 1 $54.33 Automatic Execution
 12:18:25 - 09-Jun-26
Sell* 1 $53.57 Automatic Execution
 12:48:33 - 09-Jun-26
Buy* 23 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Buy* 16 $57.35 Automatic Execution
 11:17:32 - 09-Jun-26
Sell* 3 $56.81 Automatic Execution
 14:54:05 - 09-Jun-26
Sell* 2 $56.60 Automatic Execution
 11:50:42 - 09-Jun-26
Sell* 100 $56.55 Automatic Execution
 13:22:08 - 09-Jun-26
Buy* 1 $54.33 Automatic Execution
 12:18:25 - 09-Jun-26
Sell* 3 $53.56 Automatic Execution
 12:48:33 - 09-Jun-26
Buy* 34 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Buy* 100 $57.35 Automatic Execution
 11:17:32 - 09-Jun-26
Sell* 100 $56.81 Automatic Execution
 14:54:05 - 09-Jun-26
Sell* 2 $56.60 Automatic Execution
 11:50:42 - 09-Jun-26
Sell* 7 $56.555 Automatic Execution
 13:22:07 - 09-Jun-26
Buy* 5 $54.34 Automatic Execution
 12:18:24 - 09-Jun-26
Sell* 16 $53.56 Automatic Execution
 12:48:33 - 09-Jun-26
Buy* 98 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Buy* 138 $57.35 Automatic Execution
 11:17:32 - 09-Jun-26
Sell* 100 $56.815 Automatic Execution
 14:54:04 - 09-Jun-26
Sell* 1 $56.60 Automatic Execution
 11:50:42 - 09-Jun-26
Sell* 100 $56.56 Automatic Execution
 13:22:07 - 09-Jun-26
Buy* 1 $54.33 Automatic Execution
 12:18:24 - 09-Jun-26
Sell* 10 $53.60 Automatic Execution
 12:48:32 - 09-Jun-26
Buy* 38 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Buy* 71 $57.32 Automatic Execution
 11:17:31 - 09-Jun-26
Sell* 100 $56.83 Automatic Execution
 14:54:03 - 09-Jun-26
Sell* 1 $56.60 Automatic Execution
 11:50:42 - 09-Jun-26
Sell* 100 $56.56 Automatic Execution
 13:22:07 - 09-Jun-26
Buy* 40 $54.33 Automatic Execution
 12:18:24 - 09-Jun-26
Sell* 50 $53.60 Automatic Execution
 12:48:32 - 09-Jun-26
Buy* 47 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Buy* 100 $57.32 Automatic Execution
 11:17:31 - 09-Jun-26
Sell* 2 $56.85 Automatic Execution
 14:54:02 - 09-Jun-26
Sell* 2 $56.60 Automatic Execution
 11:50:42 - 09-Jun-26
Sell* 100 $56.56 Automatic Execution
 13:22:07 - 09-Jun-26
Buy* 40 $54.33 Automatic Execution
 12:18:24 - 09-Jun-26
Sell* 14 $53.59 Automatic Execution
 12:48:32 - 09-Jun-26
Buy* 19 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Buy* 100 $57.31 Automatic Execution
 11:17:31 - 09-Jun-26
Sell* 100 $56.86 Automatic Execution
 14:54:02 - 09-Jun-26
Sell* 200 $56.60 Automatic Execution
 11:50:42 - 09-Jun-26
Sell* 50 $56.56 Automatic Execution
 13:22:07 - 09-Jun-26
Buy* 108 $54.33 Automatic Execution
 12:18:24 - 09-Jun-26
Sell* 3 $53.59 Automatic Execution
 12:48:32 - 09-Jun-26
Buy* 151 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 2 $57.30 Automatic Execution
 11:17:30 - 09-Jun-26
Sell* 100 $56.87 Automatic Execution
 14:54:01 - 09-Jun-26
Unknown* 24 $56.615 Automatic Execution
 11:50:40 - 09-Jun-26
Buy* 1 $56.59 Automatic Execution
 13:22:06 - 09-Jun-26
Buy* 427 $54.33 Automatic Execution
 12:18:24 - 09-Jun-26
Sell* 29 $53.59 Automatic Execution
 12:48:32 - 09-Jun-26
Buy* 17 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 22 $57.28 Automatic Execution
 11:17:29 - 09-Jun-26
Sell* 50 $56.87 Automatic Execution
 14:53:58 - 09-Jun-26
Buy* 50 $56.62 Automatic Execution
 11:50:40 - 09-Jun-26
Buy* 4 $56.59 Automatic Execution
 13:22:06 - 09-Jun-26
Buy* 4 $54.33 Automatic Execution
 12:18:24 - 09-Jun-26
Sell* 14 $53.59 Automatic Execution
 12:48:32 - 09-Jun-26
Buy* 273 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 4 $57.28 Automatic Execution
 11:17:29 - 09-Jun-26
Sell* 40 $56.87 Automatic Execution
 14:53:58 - 09-Jun-26
Buy* 9 $56.62 Automatic Execution
 11:50:40 - 09-Jun-26
Buy* 1 $56.59 Automatic Execution
 13:22:05 - 09-Jun-26
Unknown* 29 $54.325 Automatic Execution
 12:18:24 - 09-Jun-26
Sell* 3 $53.59 Automatic Execution
 12:48:32 - 09-Jun-26
Buy* 11 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 1 $57.28 Automatic Execution
 11:17:29 - 09-Jun-26
Sell* 50 $56.87 Automatic Execution
 14:53:58 - 09-Jun-26
Unknown* 70 $56.615 Automatic Execution
 11:50:40 - 09-Jun-26
Buy* 50 $56.58 Automatic Execution
 13:22:05 - 09-Jun-26
Sell* 1 $54.33 Automatic Execution
 12:18:24 - 09-Jun-26
Sell* 10 $53.59 Automatic Execution
 12:48:32 - 09-Jun-26
Buy* 23 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 22 $57.28 Automatic Execution
 11:17:29 - 09-Jun-26
Sell* 40 $56.87 Automatic Execution
 14:53:58 - 09-Jun-26
Buy* 91 $56.62 Automatic Execution
 11:50:40 - 09-Jun-26
Buy* 17 $56.59 Automatic Execution
 13:22:05 - 09-Jun-26
Sell* 30 $54.33 Automatic Execution
 12:18:24 - 09-Jun-26
Sell* 19 $53.59 Automatic Execution
 12:48:32 - 09-Jun-26
Buy* 7 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 4 $57.28 Automatic Execution
 11:17:29 - 09-Jun-26
Buy* 1 $56.89 Automatic Execution
 14:53:48 - 09-Jun-26
Buy* 41 $56.62 Automatic Execution
 11:50:40 - 09-Jun-26
Buy* 8 $56.59 Automatic Execution
 13:22:03 - 09-Jun-26
Sell* 1 $54.33 Automatic Execution
 12:18:24 - 09-Jun-26
Sell* 96 $53.60 Automatic Execution
 12:48:31 - 09-Jun-26
Buy* 38 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Buy* 12 $57.32 Automatic Execution
 11:17:29 - 09-Jun-26
Sell* 25 $56.87 Automatic Execution
 14:53:47 - 09-Jun-26
Sell* 100 $56.61 Automatic Execution
 11:50:40 - 09-Jun-26
Sell* 87 $56.58 Automatic Execution
 13:21:59 - 09-Jun-26
Unknown* 12 $54.335 Automatic Execution
 12:18:24 - 09-Jun-26
Sell* 4 $53.60 Automatic Execution
 12:48:31 - 09-Jun-26
Buy* 23 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Buy* 7 $57.30 Automatic Execution
 11:17:28 - 09-Jun-26
Sell* 4 $56.87 Automatic Execution
 14:53:47 - 09-Jun-26
Buy* 37 $56.62 Automatic Execution
 11:50:40 - 09-Jun-26
Sell* 100 $56.58 Automatic Execution
 13:21:59 - 09-Jun-26
Unknown* 150 $54.335 Automatic Execution
 12:18:24 - 09-Jun-26
Sell* 100 $53.60 Automatic Execution
 12:48:31 - 09-Jun-26
Buy* 32 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Buy* 4 $57.30 Automatic Execution
 11:17:28 - 09-Jun-26
Sell* 100 $56.87 Automatic Execution
 14:53:47 - 09-Jun-26
Buy* 88 $56.62 Automatic Execution
 11:50:40 - 09-Jun-26
Sell* 23 $56.58 Automatic Execution
 13:21:59 - 09-Jun-26
Unknown* 150 $54.34 Automatic Execution
 12:18:24 - 09-Jun-26
Sell* 1 $53.60 Automatic Execution
 12:48:30 - 09-Jun-26
Buy* 6 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Buy* 10 $57.30 Automatic Execution
 11:17:28 - 09-Jun-26
Sell* 5 $56.87 Automatic Execution
 14:53:47 - 09-Jun-26
Buy* 41 $56.62 Automatic Execution
 11:50:40 - 09-Jun-26
Buy* 6 $56.59 Automatic Execution
 13:21:59 - 09-Jun-26
Unknown* 40 $54.34 Automatic Execution
 12:18:24 - 09-Jun-26
Buy* 49 $53.61 Automatic Execution
 12:48:29 - 09-Jun-26
Buy* 15 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 18 $57.27 Automatic Execution
 11:17:26 - 09-Jun-26
Buy* 24 $56.87 Automatic Execution
 14:53:47 - 09-Jun-26
Sell* 100 $56.61 Automatic Execution
 11:50:40 - 09-Jun-26
Buy* 100 $56.55 Automatic Execution
 13:21:57 - 09-Jun-26
Unknown* 40 $54.34 Automatic Execution
 12:18:24 - 09-Jun-26
Buy* 1 $53.60 Automatic Execution
 12:48:29 - 09-Jun-26
Buy* 6 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 16 $57.27 Automatic Execution
 11:17:26 - 09-Jun-26
Buy* 4 $56.87 Automatic Execution
 14:53:47 - 09-Jun-26
Sell* 3 $56.62 Automatic Execution
 11:50:40 - 09-Jun-26
Buy* 100 $56.55 Automatic Execution
 13:21:57 - 09-Jun-26
Unknown* 40 $54.34 Automatic Execution
 12:18:24 - 09-Jun-26
Buy* 1 $53.595 Automatic Execution
 12:48:29 - 09-Jun-26
Buy* 35 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 5 $57.28 Automatic Execution
 11:17:25 - 09-Jun-26
Buy* 25 $56.87 Automatic Execution
 14:53:47 - 09-Jun-26
Buy* 50 $56.65 Automatic Execution
 11:50:37 - 09-Jun-26
Unknown* 100 $56.545 Automatic Execution
 13:21:57 - 09-Jun-26
Buy* 1 $56.53 Automatic Execution
 13:52:33 - 09-Jun-26
Buy* 3 $54.34 Automatic Execution
 12:18:23 - 09-Jun-26
Buy* 26 $53.59 Automatic Execution
 12:48:28 - 09-Jun-26
Buy* 20 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 4 $57.29 Automatic Execution
 11:17:25 - 09-Jun-26
Buy* 1 $56.87 Automatic Execution
 14:53:41 - 09-Jun-26
Buy* 96 $56.65 Automatic Execution
 11:50:37 - 09-Jun-26
Buy* 44 $56.53 Automatic Execution
 13:21:56 - 09-Jun-26
Buy* 50 $56.51 Automatic Execution
 13:52:26 - 09-Jun-26
Buy* 20 $54.34 Automatic Execution
 12:18:23 - 09-Jun-26
Buy* 3 $53.59 Automatic Execution
 12:48:27 - 09-Jun-26
Buy* 61 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 225 $57.29 Automatic Execution
 11:17:25 - 09-Jun-26
Buy* 2 $56.87 Automatic Execution
 14:53:41 - 09-Jun-26
Buy* 3 $56.62 Automatic Execution
 11:50:36 - 09-Jun-26
Buy* 6 $56.53 Automatic Execution
 13:21:56 - 09-Jun-26
Buy* 100 $56.50 Automatic Execution
 13:52:20 - 09-Jun-26
Sell* 10 $54.35 Automatic Execution
 12:18:23 - 09-Jun-26
Buy* 1 $53.59 Automatic Execution
 12:48:27 - 09-Jun-26
Buy* 47 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 3 $57.30 Automatic Execution
 11:17:23 - 09-Jun-26
Buy* 100 $56.87 Automatic Execution
 14:53:41 - 09-Jun-26
Buy* 18 $56.62 Automatic Execution
 11:50:36 - 09-Jun-26
Sell* 17 $56.50 Automatic Execution
 13:21:56 - 09-Jun-26
Buy* 100 $56.49 Automatic Execution
 13:52:20 - 09-Jun-26
Buy* 50 $54.36 Automatic Execution
 12:18:22 - 09-Jun-26
Buy* 1 $53.62 Automatic Execution
 12:48:26 - 09-Jun-26
Buy* 61 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 3 $57.30 Automatic Execution
 11:17:22 - 09-Jun-26
Buy* 3 $56.84 Automatic Execution
 14:53:37 - 09-Jun-26
Buy* 3 $56.62 Automatic Execution
 11:50:36 - 09-Jun-26
Sell* 19 $56.50 Automatic Execution
 13:21:56 - 09-Jun-26
Sell* 1 $56.47 Automatic Execution
 13:52:19 - 09-Jun-26
Buy* 20 $54.37 Automatic Execution
 12:18:21 - 09-Jun-26
Buy* 1 $53.62 Automatic Execution
 12:48:26 - 09-Jun-26
Buy* 11 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 10 $57.31 Automatic Execution
 11:17:22 - 09-Jun-26
Sell* 4 $56.84 Automatic Execution
 14:53:35 - 09-Jun-26
Buy* 32 $56.62 Automatic Execution
 11:50:36 - 09-Jun-26
Sell* 1 $56.50 Automatic Execution
 13:21:56 - 09-Jun-26
Sell* 9 $56.47 Automatic Execution
 13:52:19 - 09-Jun-26
Unknown* 10 $54.36 Automatic Execution
 12:18:20 - 09-Jun-26
Sell* 6 $53.61 Automatic Execution
 12:48:20 - 09-Jun-26
Buy* 16 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Unknown* 3 $57.305 Automatic Execution
 11:17:21 - 09-Jun-26
Sell* 100 $56.84 Automatic Execution
 14:53:35 - 09-Jun-26
Buy* 168 $56.62 Automatic Execution
 11:50:35 - 09-Jun-26
Unknown* 12 $56.50 Automatic Execution
 13:21:55 - 09-Jun-26
Buy* 32 $56.46 Automatic Execution
 13:52:15 - 09-Jun-26
Buy* 100 $54.36 Automatic Execution
 12:18:20 - 09-Jun-26
Sell* 1 $53.575 Automatic Execution
 12:48:19 - 09-Jun-26
Buy* 13 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 3 $57.30 Automatic Execution
 11:17:21 - 09-Jun-26
Sell* 4 $56.85 Automatic Execution
 14:53:35 - 09-Jun-26
Buy* 20 $56.62 Automatic Execution
 11:50:35 - 09-Jun-26
Buy* 9 $56.49 Automatic Execution
 13:21:54 - 09-Jun-26
Sell* 1 $56.40 Automatic Execution
 13:52:13 - 09-Jun-26
Buy* 5 $54.36 Automatic Execution
 12:18:20 - 09-Jun-26
Sell* 16 $53.575 Automatic Execution
 12:48:19 - 09-Jun-26
Buy* 20 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 3 $57.30 Automatic Execution
 11:17:21 - 09-Jun-26
Sell* 124 $56.85 Automatic Execution
 14:53:35 - 09-Jun-26
Buy* 20 $56.62 Automatic Execution
 11:50:35 - 09-Jun-26
Buy* 19 $56.49 Automatic Execution
 13:21:54 - 09-Jun-26
Sell* 1 $56.40 Automatic Execution
 13:52:13 - 09-Jun-26
Buy* 184 $54.36 Automatic Execution
 12:18:20 - 09-Jun-26
Buy* 100 $53.59 Automatic Execution
 12:48:18 - 09-Jun-26
Buy* 10 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Buy* 29 $57.31 Automatic Execution
 11:17:21 - 09-Jun-26
Buy* 1 $56.80 Automatic Execution
 14:53:26 - 09-Jun-26
Buy* 4 $56.62 Automatic Execution
 11:50:35 - 09-Jun-26
Buy* 12 $56.49 Automatic Execution
 13:21:54 - 09-Jun-26
Sell* 3 $56.43 Automatic Execution
 13:52:12 - 09-Jun-26
Buy* 6 $54.36 Automatic Execution
 12:18:19 - 09-Jun-26
Sell* 100 $53.61 Automatic Execution
 12:48:18 - 09-Jun-26
Buy* 73 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Buy* 100 $57.29 Automatic Execution
 11:17:21 - 09-Jun-26
Sell* 5 $56.80 Automatic Execution
 14:53:25 - 09-Jun-26
Buy* 4 $56.62 Automatic Execution
 11:50:35 - 09-Jun-26
Unknown* 10 $56.49 Automatic Execution
 13:21:54 - 09-Jun-26
Sell* 11 $56.43 Automatic Execution
 13:52:12 - 09-Jun-26
Unknown* 50 $54.345 Automatic Execution
 12:18:19 - 09-Jun-26
Buy* 73 $53.63 Automatic Execution
 12:48:17 - 09-Jun-26
Buy* 40 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Buy* 31 $57.31 Automatic Execution
 11:17:21 - 09-Jun-26
Sell* 100 $56.81 Automatic Execution
 14:53:25 - 09-Jun-26
Unknown* 20 $56.61 Automatic Execution
 11:50:35 - 09-Jun-26
Sell* 100 $56.48 Automatic Execution
 13:21:51 - 09-Jun-26
Sell* 13 $56.44 Automatic Execution
 13:52:12 - 09-Jun-26
Unknown* 40 $54.345 Automatic Execution
 12:18:19 - 09-Jun-26
Buy* 66 $53.62 Automatic Execution
 12:48:16 - 09-Jun-26
Buy* 104 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Buy* 40 $57.29 Automatic Execution
 11:17:21 - 09-Jun-26
Buy* 17 $56.84 Automatic Execution
 14:53:18 - 09-Jun-26
Buy* 207 $56.63 Automatic Execution
 11:50:35 - 09-Jun-26
Sell* 100 $56.48 Automatic Execution
 13:21:51 - 09-Jun-26
Sell* 12 $56.445 Automatic Execution
 13:52:12 - 09-Jun-26
Unknown* 30 $54.345 Automatic Execution
 12:18:19 - 09-Jun-26
Sell* 1 $53.58 Automatic Execution
 12:48:15 - 09-Jun-26
Buy* 8 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Buy* 143 $57.29 Automatic Execution
 11:17:21 - 09-Jun-26
Buy* 3 $56.83 Automatic Execution
 14:53:18 - 09-Jun-26
Buy* 20 $56.63 Automatic Execution
 11:50:35 - 09-Jun-26
Buy* 3 $56.49 Automatic Execution
 13:21:51 - 09-Jun-26
Buy* 3 $56.44 Automatic Execution
 13:52:12 - 09-Jun-26
Buy* 21 $54.35 Automatic Execution
 12:18:19 - 09-Jun-26
Sell* 13 $53.59 Automatic Execution
 12:48:14 - 09-Jun-26
Buy* 148 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Buy* 17 $57.29 Automatic Execution
 11:17:21 - 09-Jun-26
Buy* 3 $56.83 Automatic Execution
 14:53:18 - 09-Jun-26
Buy* 77 $56.63 Automatic Execution
 11:50:35 - 09-Jun-26
Buy* 39 $56.49 Automatic Execution
 13:21:51 - 09-Jun-26
Sell* 100 $56.44 Automatic Execution
 13:52:12 - 09-Jun-26
Buy* 1 $54.35 Automatic Execution
 12:18:18 - 09-Jun-26
Sell* 2 $53.60 Automatic Execution
 12:48:14 - 09-Jun-26
Buy* 5 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 1 $57.27 Automatic Execution
 11:17:20 - 09-Jun-26
Unknown* 40 $56.82 Automatic Execution
 14:53:16 - 09-Jun-26
Buy* 18 $56.63 Automatic Execution
 11:50:35 - 09-Jun-26
Buy* 1 $56.51 Automatic Execution
 13:21:50 - 09-Jun-26
Sell* 100 $56.445 Automatic Execution
 13:52:12 - 09-Jun-26
Sell* 3 $54.35 Automatic Execution
 12:18:17 - 09-Jun-26
Sell* 12 $53.60 Automatic Execution
 12:48:14 - 09-Jun-26
Buy* 20 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 1 $57.27 Automatic Execution
 11:17:20 - 09-Jun-26
Unknown* 50 $56.82 Automatic Execution
 14:53:16 - 09-Jun-26
Buy* 3 $56.63 Automatic Execution
 11:50:35 - 09-Jun-26
Buy* 1 $56.50 Automatic Execution
 13:21:48 - 09-Jun-26
Sell* 2 $56.47 Automatic Execution
 13:52:11 - 09-Jun-26
Unknown* 20 $54.35 Automatic Execution
 12:18:17 - 09-Jun-26
Sell* 4 $53.63 Automatic Execution
 12:48:13 - 09-Jun-26
Buy* 159 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 2 $57.27 Automatic Execution
 11:17:20 - 09-Jun-26
Sell* 50 $56.82 Automatic Execution
 14:53:16 - 09-Jun-26
Buy* 100 $56.62 Automatic Execution
 11:50:35 - 09-Jun-26
Buy* 25 $56.52 Automatic Execution
 13:21:48 - 09-Jun-26
Sell* 2 $56.47 Automatic Execution
 13:52:11 - 09-Jun-26
Unknown* 17 $54.35 Automatic Execution
 12:18:17 - 09-Jun-26
Buy* 1 $53.63 Automatic Execution
 12:48:11 - 09-Jun-26
Buy* 168 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 7 $57.27 Automatic Execution
 11:17:20 - 09-Jun-26
Buy* 100 $56.84 Automatic Execution
 14:53:13 - 09-Jun-26
Buy* 200 $56.62 Automatic Execution
 11:50:35 - 09-Jun-26
Buy* 3 $56.50 Automatic Execution
 13:21:47 - 09-Jun-26
Sell* 100 $56.49 Automatic Execution
 13:52:11 - 09-Jun-26
Sell* 54 $54.34 Automatic Execution
 12:18:17 - 09-Jun-26
Buy* 16 $53.63 Automatic Execution
 12:48:11 - 09-Jun-26
Buy* 79 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 2 $57.27 Automatic Execution
 11:17:20 - 09-Jun-26
Buy* 100 $56.84 Automatic Execution
 14:53:13 - 09-Jun-26
Buy* 41 $56.62 Automatic Execution
 11:50:35 - 09-Jun-26
Sell* 6 $56.49 Automatic Execution
 13:52:11 - 09-Jun-26
Sell* 70 $56.48 Automatic Execution
 13:21:47 - 09-Jun-26
Sell* 3 $54.34 Automatic Execution
 12:18:16 - 09-Jun-26
Buy* 29 $53.63 Automatic Execution
 12:48:11 - 09-Jun-26
Buy* 95 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 2 $57.27 Automatic Execution
 11:17:20 - 09-Jun-26
Sell* 12 $56.83 Automatic Execution
 14:53:12 - 09-Jun-26
Buy* 41 $56.62 Automatic Execution
 11:50:35 - 09-Jun-26
Sell* 35 $56.50 Automatic Execution
 13:52:10 - 09-Jun-26
Sell* 50 $56.48 Automatic Execution
 13:21:47 - 09-Jun-26
Buy* 1 $54.35 Automatic Execution
 12:18:16 - 09-Jun-26
Buy* 4 $53.63 Automatic Execution
 12:48:11 - 09-Jun-26
Buy* 23 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 1 $57.27 Automatic Execution
 11:17:20 - 09-Jun-26
Sell* 25 $56.83 Automatic Execution
 14:53:12 - 09-Jun-26
Buy* 20 $56.62 Automatic Execution
 11:50:35 - 09-Jun-26
Sell* 162 $56.53 Automatic Execution
 13:21:46 - 09-Jun-26
Sell* 62 $56.50 Automatic Execution
 13:52:10 - 09-Jun-26
Sell* 9 $54.35 Automatic Execution
 12:18:16 - 09-Jun-26
Sell* 50 $53.57 Automatic Execution
 12:48:10 - 09-Jun-26
Buy* 51 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 1 $57.28 Automatic Execution
 11:17:19 - 09-Jun-26
Sell* 3 $56.83 Automatic Execution
 14:53:12 - 09-Jun-26
Buy* 20 $56.62 Automatic Execution
 11:50:35 - 09-Jun-26
Sell* 100 $56.54 Automatic Execution
 13:21:45 - 09-Jun-26
Sell* 3 $56.50 Automatic Execution
 13:52:10 - 09-Jun-26
Sell* 29 $54.35 Automatic Execution
 12:18:16 - 09-Jun-26
Sell* 100 $53.57 Automatic Execution
 12:48:10 - 09-Jun-26
Buy* 8 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 4 $57.28 Automatic Execution
 11:17:19 - 09-Jun-26
Sell* 15 $56.83 Automatic Execution
 14:53:12 - 09-Jun-26
Buy* 70 $56.615 Automatic Execution
 11:50:35 - 09-Jun-26
Sell* 10 $56.56 Automatic Execution
 13:21:45 - 09-Jun-26
Sell* 100 $56.51 Automatic Execution
 13:52:10 - 09-Jun-26
Sell* 14 $54.35 Automatic Execution
 12:18:16 - 09-Jun-26
Sell* 87 $53.57 Automatic Execution
 12:48:10 - 09-Jun-26
Buy* 7 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Unknown* 5 $57.295 Automatic Execution
 11:17:19 - 09-Jun-26
Buy* 1 $56.83 Automatic Execution
 14:53:11 - 09-Jun-26
Buy* 200 $56.615 Automatic Execution
 11:50:35 - 09-Jun-26
Sell* 3 $56.56 Automatic Execution
 13:21:45 - 09-Jun-26
Sell* 100 $56.51 Automatic Execution
 13:52:10 - 09-Jun-26
Sell* 25 $54.35 Automatic Execution
 12:18:16 - 09-Jun-26
Sell* 12 $53.57 Automatic Execution
 12:48:10 - 09-Jun-26
Buy* 30 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Buy* 11 $57.29 Automatic Execution
 11:17:19 - 09-Jun-26
Buy* 15 $56.83 Automatic Execution
 14:53:10 - 09-Jun-26
Unknown* 41 $56.61 Automatic Execution
 11:50:35 - 09-Jun-26
Sell* 7 $56.56 Automatic Execution
 13:21:45 - 09-Jun-26
Sell* 6 $56.55 Automatic Execution
 13:52:10 - 09-Jun-26
Buy* 15 $54.40 Automatic Execution
 12:17:44 - 09-Jun-26
Sell* 1 $53.57 Automatic Execution
 12:48:10 - 09-Jun-26
Buy* 44 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Buy* 6 $57.29 Automatic Execution
 11:17:19 - 09-Jun-26
Buy* 169 $56.82 Automatic Execution
 14:53:10 - 09-Jun-26
Buy* 70 $56.615 Automatic Execution
 11:50:35 - 09-Jun-26
Sell* 53 $56.56 Automatic Execution
 13:52:10 - 09-Jun-26
Sell* 4 $56.56 Automatic Execution
 13:21:45 - 09-Jun-26
Sell* 5 $54.37 Automatic Execution
 12:17:44 - 09-Jun-26
Sell* 1 $53.57 Automatic Execution
 12:48:10 - 09-Jun-26
Buy* 52 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Buy* 5 $57.29 Automatic Execution
 11:17:19 - 09-Jun-26
Sell* 10 $56.84 Automatic Execution
 14:53:03 - 09-Jun-26
Buy* 200 $56.615 Automatic Execution
 11:50:35 - 09-Jun-26
Sell* 13 $56.56 Automatic Execution
 13:52:10 - 09-Jun-26
Sell* 7 $56.56 Automatic Execution
 13:21:45 - 09-Jun-26
Buy* 45 $54.40 Automatic Execution
 12:17:41 - 09-Jun-26
Sell* 11 $53.57 Automatic Execution
 12:48:10 - 09-Jun-26
Buy* 83 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 100 $57.29 Automatic Execution
 11:17:19 - 09-Jun-26
Sell* 55 $56.85 Automatic Execution
 14:53:03 - 09-Jun-26
Sell* 12 $56.61 Automatic Execution
 11:50:35 - 09-Jun-26
Sell* 34 $56.56 Automatic Execution
 13:52:10 - 09-Jun-26
Sell* 6 $56.56 Automatic Execution
 13:21:45 - 09-Jun-26
Buy* 8 $54.41 Automatic Execution
 12:17:41 - 09-Jun-26
Sell* 50 $53.58 Automatic Execution
 12:48:10 - 09-Jun-26
Buy* 17 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 11 $57.29 Automatic Execution
 11:17:19 - 09-Jun-26
Sell* 45 $56.85 Automatic Execution
 14:53:03 - 09-Jun-26
Buy* 3 $56.63 Automatic Execution
 11:50:31 - 09-Jun-26
Sell* 5 $56.56 Automatic Execution
 13:52:10 - 09-Jun-26
Sell* 40 $56.56 Automatic Execution
 13:21:45 - 09-Jun-26
Buy* 100 $54.40 Automatic Execution
 12:17:41 - 09-Jun-26
Sell* 50 $53.58 Automatic Execution
 12:48:10 - 09-Jun-26
Buy* 14 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 200 $57.29 Automatic Execution
 11:17:19 - 09-Jun-26
Buy* 1 $56.88 Automatic Execution
 14:52:59 - 09-Jun-26
Buy* 3 $56.63 Automatic Execution
 11:50:30 - 09-Jun-26
Sell* 6 $56.56 Automatic Execution
 13:52:10 - 09-Jun-26
Sell* 67 $56.56 Automatic Execution
 13:21:45 - 09-Jun-26
Buy* 4 $54.40 Automatic Execution
 12:17:41 - 09-Jun-26
Sell* 100 $53.58 Automatic Execution
 12:48:10 - 09-Jun-26
Buy* 131 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 1 $57.29 Automatic Execution
 11:17:19 - 09-Jun-26
Buy* 6 $56.88 Automatic Execution
 14:52:56 - 09-Jun-26
Buy* 1 $56.63 Automatic Execution
 11:50:30 - 09-Jun-26
Sell* 15 $56.60 Automatic Execution
 13:52:05 - 09-Jun-26
Sell* 150 $56.56 Automatic Execution
 13:21:45 - 09-Jun-26
Buy* 18 $54.40 Automatic Execution
 12:17:41 - 09-Jun-26
Sell* 100 $53.58 Automatic Execution
 12:48:10 - 09-Jun-26
Buy* 27 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 22 $57.29 Automatic Execution
 11:17:18 - 09-Jun-26
Buy* 3 $56.89 Automatic Execution
 14:52:54 - 09-Jun-26
Buy* 5 $56.63 Automatic Execution
 11:50:30 - 09-Jun-26
Buy* 3 $56.61 Automatic Execution
 13:52:04 - 09-Jun-26
Buy* 40 $56.56 Automatic Execution
 13:21:45 - 09-Jun-26
Buy* 20 $54.40 Automatic Execution
 12:17:41 - 09-Jun-26
Sell* 93 $53.58 Automatic Execution
 12:48:10 - 09-Jun-26
Buy* 114 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 92 $57.30 Automatic Execution
 11:17:18 - 09-Jun-26
Buy* 3 $56.89 Automatic Execution
 14:52:54 - 09-Jun-26
Buy* 31 $56.63 Automatic Execution
 11:50:30 - 09-Jun-26
Sell* 100 $56.61 Automatic Execution
 13:52:04 - 09-Jun-26
Buy* 24 $56.56 Automatic Execution
 13:21:45 - 09-Jun-26
Sell* 5 $54.40 Automatic Execution
 12:17:41 - 09-Jun-26
Sell* 7 $53.58 Automatic Execution
 12:48:10 - 09-Jun-26
Buy* 122 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 8 $57.30 Automatic Execution
 11:17:18 - 09-Jun-26
Sell* 100 $56.87 Automatic Execution
 14:52:49 - 09-Jun-26
Sell* 10 $56.63 Automatic Execution
 13:52:04 - 09-Jun-26
Buy* 9 $56.63 Automatic Execution
 11:50:30 - 09-Jun-26
Buy* 100 $56.51 Automatic Execution
 13:21:44 - 09-Jun-26
Sell* 200 $54.40 Automatic Execution
 12:17:41 - 09-Jun-26
Sell* 5 $53.58 Automatic Execution
 12:48:10 - 09-Jun-26
Buy* 209 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 1 $57.30 Automatic Execution
 11:17:18 - 09-Jun-26
Sell* 100 $56.88 Automatic Execution
 14:52:48 - 09-Jun-26
Unknown* 19 $56.64 Automatic Execution
 13:52:03 - 09-Jun-26
Buy* 3 $56.63 Automatic Execution
 11:50:30 - 09-Jun-26
Sell* 50 $56.52 Automatic Execution
 13:21:42 - 09-Jun-26
Sell* 1 $54.40 Automatic Execution
 12:17:41 - 09-Jun-26
Sell* 133 $53.59 Automatic Execution
 12:48:10 - 09-Jun-26
Buy* 42 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 1 $57.30 Automatic Execution
 11:17:18 - 09-Jun-26
Sell* 50 $56.87 Automatic Execution
 14:52:45 - 09-Jun-26
Unknown* 5 $56.65 Automatic Execution
 13:52:02 - 09-Jun-26
Sell* 5 $56.63 Automatic Execution
 11:50:30 - 09-Jun-26
Sell* 150 $56.52 Automatic Execution
 13:21:42 - 09-Jun-26
Buy* 9 $54.43 Automatic Execution
 12:17:39 - 09-Jun-26
Sell* 150 $53.59 Automatic Execution
 12:48:10 - 09-Jun-26
Buy* 13 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 5 $57.30 Automatic Execution
 11:17:18 - 09-Jun-26
Sell* 30 $56.87 Automatic Execution
 14:52:45 - 09-Jun-26
Sell* 100 $56.65 Automatic Execution
 13:52:02 - 09-Jun-26
Sell* 1 $56.63 Automatic Execution
 11:50:30 - 09-Jun-26
Buy* 9 $56.52 Automatic Execution
 13:21:40 - 09-Jun-26
Buy* 91 $54.43 Automatic Execution
 12:17:39 - 09-Jun-26
Sell* 17 $53.59 Automatic Execution
 12:48:10 - 09-Jun-26
Buy* 4 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 3 $57.30 Automatic Execution
 11:17:18 - 09-Jun-26
Buy* 22 $56.83 Automatic Execution
 14:52:43 - 09-Jun-26
Unknown* 4 $56.67 Automatic Execution
 13:52:01 - 09-Jun-26
Buy* 1 $56.65 Automatic Execution
 11:50:29 - 09-Jun-26
Buy* 190 $56.51 Automatic Execution
 13:21:40 - 09-Jun-26
Buy* 100 $54.43 Automatic Execution
 12:17:39 - 09-Jun-26
Sell* 300 $53.59 Automatic Execution
 12:48:10 - 09-Jun-26
Buy* 7 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 5 $57.30 Automatic Execution
 11:17:18 - 09-Jun-26
Buy* 87 $56.83 Automatic Execution
 14:52:43 - 09-Jun-26
Buy* 100 $56.66 Automatic Execution
 13:52:01 - 09-Jun-26
Sell* 1 $56.65 Automatic Execution
 11:50:26 - 09-Jun-26
Buy* 100 $56.51 Automatic Execution
 13:21:40 - 09-Jun-26
Buy* 50 $54.415 Automatic Execution
 12:17:37 - 09-Jun-26
Sell* 17 $53.59 Automatic Execution
 12:48:10 - 09-Jun-26
Buy* 115 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 3 $57.30 Automatic Execution
 11:17:18 - 09-Jun-26
Sell* 87 $56.83 Automatic Execution
 14:52:43 - 09-Jun-26
Buy* 14 $56.66 Automatic Execution
 13:52:01 - 09-Jun-26
Sell* 41 $56.66 Automatic Execution
 11:50:26 - 09-Jun-26
Buy* 62 $56.50 Automatic Execution
 13:21:40 - 09-Jun-26
Buy* 6 $54.415 Automatic Execution
 12:17:37 - 09-Jun-26
Sell* 42 $53.60 Automatic Execution
 12:48:09 - 09-Jun-26
Buy* 44 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 1 $57.30 Automatic Execution
 11:17:18 - 09-Jun-26
Sell* 78 $56.83 Automatic Execution
 14:52:41 - 09-Jun-26
Buy* 224 $56.66 Automatic Execution
 13:52:01 - 09-Jun-26
Sell* 41 $56.66 Automatic Execution
 11:50:26 - 09-Jun-26
Buy* 109 $56.50 Automatic Execution
 13:21:40 - 09-Jun-26
Sell* 50 $54.40 Automatic Execution
 12:17:34 - 09-Jun-26
Buy* 8 $53.63 Automatic Execution
 12:48:09 - 09-Jun-26
Buy* 165 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 1 $57.30 Automatic Execution
 11:17:18 - 09-Jun-26
Buy* 1 $56.85 Automatic Execution
 14:52:38 - 09-Jun-26
Buy* 100 $56.69 Automatic Execution
 11:50:24 - 09-Jun-26
Buy* 4 $56.66 Automatic Execution
 13:52:01 - 09-Jun-26
Buy* 60 $56.50 Automatic Execution
 13:21:40 - 09-Jun-26
Sell* 40 $54.40 Automatic Execution
 12:17:34 - 09-Jun-26
Buy* 3 $53.63 Automatic Execution
 12:48:09 - 09-Jun-26
Buy* 36 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 1 $57.30 Automatic Execution
 11:17:18 - 09-Jun-26
Sell* 100 $56.84 Automatic Execution
 14:52:37 - 09-Jun-26
Buy* 1 $56.69 Automatic Execution
 11:50:24 - 09-Jun-26
Buy* 12 $56.66 Automatic Execution
 13:52:01 - 09-Jun-26
Buy* 329 $56.50 Automatic Execution
 13:21:40 - 09-Jun-26
Sell* 30 $54.40 Automatic Execution
 12:17:34 - 09-Jun-26
Buy* 100 $53.63 Automatic Execution
 12:48:09 - 09-Jun-26
Buy* 60 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 3 $57.30 Automatic Execution
 11:17:18 - 09-Jun-26
Buy* 16 $56.85 Automatic Execution
 14:52:36 - 09-Jun-26
Buy* 3 $56.66 Automatic Execution
 13:52:01 - 09-Jun-26
Sell* 69 $56.66 Automatic Execution
 11:50:24 - 09-Jun-26
Buy* 300 $56.50 Automatic Execution
 13:21:40 - 09-Jun-26
Sell* 12 $54.37 Automatic Execution
 12:17:32 - 09-Jun-26
Buy* 50 $53.63 Automatic Execution
 12:48:09 - 09-Jun-26
Buy* 13 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 4 $57.30 Automatic Execution
 11:17:18 - 09-Jun-26
Buy* 4 $56.85 Automatic Execution
 14:52:35 - 09-Jun-26
Sell* 30 $56.69 Automatic Execution
 13:52:00 - 09-Jun-26
Sell* 41 $56.67 Automatic Execution
 11:50:24 - 09-Jun-26
Buy* 150 $56.50 Automatic Execution
 13:21:40 - 09-Jun-26
Sell* 20 $54.385 Automatic Execution
 12:17:32 - 09-Jun-26
Sell* 13 $53.60 Automatic Execution
 12:48:08 - 09-Jun-26
Buy* 13 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 1 $57.30 Automatic Execution
 11:17:18 - 09-Jun-26
Buy* 100 $56.83 Automatic Execution
 14:52:34 - 09-Jun-26
Sell* 25 $56.69 Automatic Execution
 13:52:00 - 09-Jun-26
Buy* 7 $56.69 Automatic Execution
 11:50:24 - 09-Jun-26
Buy* 100 $56.50 Automatic Execution
 13:21:40 - 09-Jun-26
Sell* 5 $54.35 Automatic Execution
 12:17:31 - 09-Jun-26
Buy* 1 $53.63 Automatic Execution
 12:48:07 - 09-Jun-26
Buy* 13 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 20 $57.30 Automatic Execution
 11:17:18 - 09-Jun-26
Buy* 6 $56.81 Automatic Execution
 14:52:33 - 09-Jun-26
Sell* 40 $56.69 Automatic Execution
 13:52:00 - 09-Jun-26
Buy* 3 $56.69 Automatic Execution
 11:50:24 - 09-Jun-26
Buy* 8 $56.50 Automatic Execution
 13:21:40 - 09-Jun-26
Sell* 4 $54.35 Automatic Execution
 12:17:31 - 09-Jun-26
Buy* 1 $53.63 Automatic Execution
 12:48:06 - 09-Jun-26
Buy* 253 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 30 $57.30 Automatic Execution
 11:17:18 - 09-Jun-26
Buy* 25 $56.81 Automatic Execution
 14:52:33 - 09-Jun-26
Buy* 3 $56.70 Automatic Execution
 13:52:00 - 09-Jun-26
Buy* 1 $56.66 Automatic Execution
 11:50:23 - 09-Jun-26
Buy* 1 $56.50 Automatic Execution
 13:21:40 - 09-Jun-26
Sell* 100 $54.35 Automatic Execution
 12:17:31 - 09-Jun-26
Buy* 25 $53.615 Automatic Execution
 12:48:06 - 09-Jun-26
Buy* 39 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 3 $57.31 Automatic Execution
 11:17:17 - 09-Jun-26
Sell* 4 $56.80 Automatic Execution
 14:52:33 - 09-Jun-26
Buy* 100 $56.70 Automatic Execution
 13:52:00 - 09-Jun-26
Buy* 1 $56.665 Automatic Execution
 11:50:23 - 09-Jun-26
Buy* 220 $56.50 Automatic Execution
 13:21:40 - 09-Jun-26
Sell* 70 $54.35 Automatic Execution
 12:17:31 - 09-Jun-26
Buy* 25 $53.615 Automatic Execution
 12:48:06 - 09-Jun-26
Buy* 8 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 3 $57.31 Automatic Execution
 11:17:17 - 09-Jun-26
Buy* 96 $56.79 Automatic Execution
 14:52:27 - 09-Jun-26
Unknown* 50 $56.69 Automatic Execution
 13:52:00 - 09-Jun-26
Buy* 2 $56.665 Automatic Execution
 11:50:23 - 09-Jun-26
Buy* 100 $56.49 Automatic Execution
 13:21:40 - 09-Jun-26
Sell* 150 $54.35 Automatic Execution
 12:17:31 - 09-Jun-26
Buy* 150 $53.59 Automatic Execution
 12:48:06 - 09-Jun-26
Buy* 35 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 100 $57.31 Automatic Execution
 11:17:17 - 09-Jun-26
Buy* 667 $56.79 Automatic Execution
 14:52:27 - 09-Jun-26
Unknown* 3 $56.69 Automatic Execution
 13:52:00 - 09-Jun-26
Buy* 3 $56.66 Automatic Execution
 11:50:23 - 09-Jun-26
Buy* 70 $56.49 Automatic Execution
 13:21:40 - 09-Jun-26
Sell* 70 $54.35 Automatic Execution
 12:17:31 - 09-Jun-26
Buy* 150 $53.59 Automatic Execution
 12:48:06 - 09-Jun-26
Buy* 27 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 10 $57.31 Automatic Execution
 11:17:17 - 09-Jun-26
Buy* 7 $56.79 Automatic Execution
 14:52:27 - 09-Jun-26
Sell* 100 $56.685 Automatic Execution
 13:52:00 - 09-Jun-26
Buy* 4 $56.665 Automatic Execution
 11:50:23 - 09-Jun-26
Buy* 99 $56.49 Automatic Execution
 13:21:40 - 09-Jun-26
Buy* 1 $54.38 Automatic Execution
 12:17:31 - 09-Jun-26
Sell* 3 $53.60 Automatic Execution
 12:48:06 - 09-Jun-26
Buy* 27 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 3 $57.31 Automatic Execution
 11:17:17 - 09-Jun-26
Buy* 184 $56.78 Automatic Execution
 14:52:26 - 09-Jun-26
Buy* 18 $56.67 Automatic Execution
 13:51:59 - 09-Jun-26
Buy* 7 $56.665 Automatic Execution
 11:50:23 - 09-Jun-26
Buy* 100 $56.49 Automatic Execution
 13:21:40 - 09-Jun-26
Buy* 1 $54.38 Automatic Execution
 12:17:31 - 09-Jun-26
Sell* 13 $53.60 Automatic Execution
 12:48:06 - 09-Jun-26
Buy* 149 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 1 $57.31 Automatic Execution
 11:17:17 - 09-Jun-26
Buy* 324 $56.78 Automatic Execution
 14:52:26 - 09-Jun-26
Buy* 12 $56.665 Automatic Execution
 11:50:23 - 09-Jun-26
Buy* 3 $56.66 Automatic Execution
 13:51:59 - 09-Jun-26
Buy* 1 $56.48 Automatic Execution
 13:21:38 - 09-Jun-26
Buy* 1 $54.38 Automatic Execution
 12:17:31 - 09-Jun-26
Sell* 100 $53.59 Automatic Execution
 12:48:03 - 09-Jun-26
Buy* 160 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 19 $57.31 Automatic Execution
 11:17:17 - 09-Jun-26
Buy* 2 $56.78 Automatic Execution
 14:52:26 - 09-Jun-26
Buy* 20 $56.665 Automatic Execution
 11:50:23 - 09-Jun-26
Buy* 1 $56.66 Automatic Execution
 13:51:59 - 09-Jun-26
Buy* 100 $56.48 Automatic Execution
 13:21:38 - 09-Jun-26
Buy* 2 $54.38 Automatic Execution
 12:17:31 - 09-Jun-26
Sell* 2 $53.59 Automatic Execution
 12:48:03 - 09-Jun-26
Buy* 61 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 2 $57.32 Automatic Execution
 11:17:17 - 09-Jun-26
Buy* 30 $56.77 Automatic Execution
 14:52:26 - 09-Jun-26
Buy* 50 $56.67 Automatic Execution
 13:51:57 - 09-Jun-26
Buy* 34 $56.66 Automatic Execution
 11:50:23 - 09-Jun-26
Buy* 1 $56.47 Automatic Execution
 13:21:38 - 09-Jun-26
Buy* 3 $54.37 Automatic Execution
 12:17:31 - 09-Jun-26
Sell* 2 $53.60 Automatic Execution
 12:48:02 - 09-Jun-26
Buy* 16 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 1 $57.32 Automatic Execution
 11:17:17 - 09-Jun-26
Sell* 8 $56.77 Automatic Execution
 14:52:26 - 09-Jun-26
Buy* 50 $56.66 Automatic Execution
 13:51:57 - 09-Jun-26
Buy* 16 $56.66 Automatic Execution
 11:50:23 - 09-Jun-26
Sell* 4 $56.45 Automatic Execution
 13:21:36 - 09-Jun-26
Buy* 4 $54.38 Automatic Execution
 12:17:31 - 09-Jun-26
Buy* 3 $53.61 Automatic Execution
 12:48:01 - 09-Jun-26
Buy* 134 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 1 $57.32 Automatic Execution
 11:17:17 - 09-Jun-26
Sell* 25 $56.77 Automatic Execution
 14:52:26 - 09-Jun-26
Buy* 3 $56.66 Automatic Execution
 13:51:57 - 09-Jun-26
Buy* 3 $56.66 Automatic Execution
 11:50:23 - 09-Jun-26
Buy* 5 $56.45 Automatic Execution
 13:21:36 - 09-Jun-26
Buy* 125 $54.37 Automatic Execution
 12:17:31 - 09-Jun-26
Buy* 3 $53.61 Automatic Execution
 12:48:01 - 09-Jun-26
Buy* 33 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 18 $57.32 Automatic Execution
 11:17:17 - 09-Jun-26
Sell* 6 $56.77 Automatic Execution
 14:52:26 - 09-Jun-26
Buy* 18 $56.66 Automatic Execution
 13:51:57 - 09-Jun-26
Buy* 20 $56.66 Automatic Execution
 11:50:23 - 09-Jun-26
Buy* 33 $56.44 Automatic Execution
 13:21:34 - 09-Jun-26
Buy* 69 $54.37 Automatic Execution
 12:17:31 - 09-Jun-26
Sell* 1 $53.605 Automatic Execution
 12:48:01 - 09-Jun-26
Buy* 28 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 1 $57.32 Automatic Execution
 11:17:17 - 09-Jun-26
Buy* 100 $56.77 Automatic Execution
 14:52:25 - 09-Jun-26
Buy* 4 $56.66 Automatic Execution
 11:50:23 - 09-Jun-26
Buy* 4 $56.65 Automatic Execution
 13:51:57 - 09-Jun-26
Buy* 6 $56.44 Automatic Execution
 13:21:34 - 09-Jun-26
Buy* 5 $54.38 Automatic Execution
 12:17:31 - 09-Jun-26
Sell* 1 $53.605 Automatic Execution
 12:48:01 - 09-Jun-26
Buy* 31 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 2 $57.33 Automatic Execution
 11:17:17 - 09-Jun-26
Buy* 70 $56.77 Automatic Execution
 14:52:22 - 09-Jun-26
Buy* 50 $56.65 Automatic Execution
 13:51:57 - 09-Jun-26
Sell* 2 $56.64 Automatic Execution
 11:50:23 - 09-Jun-26
Buy* 1 $56.44 Automatic Execution
 13:21:34 - 09-Jun-26
Buy* 1 $54.37 Automatic Execution
 12:17:31 - 09-Jun-26
Sell* 4 $53.61 Automatic Execution
 12:48:01 - 09-Jun-26
Buy* 8 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Unknown* 100 $57.33 Automatic Execution
 11:17:17 - 09-Jun-26
Buy* 10 $56.77 Automatic Execution
 14:52:22 - 09-Jun-26
Sell* 1 $56.65 Automatic Execution
 11:50:22 - 09-Jun-26
Buy* 3 $56.64 Automatic Execution
 13:51:55 - 09-Jun-26
Buy* 5 $56.44 Automatic Execution
 13:21:34 - 09-Jun-26
Buy* 7 $54.37 Automatic Execution
 12:17:31 - 09-Jun-26
Sell* 5 $53.61 Automatic Execution
 12:48:01 - 09-Jun-26
Buy* 29 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Unknown* 5 $57.33 Automatic Execution
 11:17:17 - 09-Jun-26
Buy* 90 $56.77 Automatic Execution
 14:52:22 - 09-Jun-26
Sell* 4 $56.65 Automatic Execution
 11:50:22 - 09-Jun-26
Buy* 100 $56.64 Automatic Execution
 13:51:55 - 09-Jun-26
Buy* 5 $56.43 Automatic Execution
 13:21:34 - 09-Jun-26
Buy* 12 $54.38 Automatic Execution
 12:17:31 - 09-Jun-26
Sell* 5 $53.61 Automatic Execution
 12:48:01 - 09-Jun-26
Buy* 8 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Unknown* 1 $57.33 Automatic Execution
 11:17:17 - 09-Jun-26
Buy* 70 $56.77 Automatic Execution
 14:52:22 - 09-Jun-26
Buy* 3 $56.70 Automatic Execution
 11:50:21 - 09-Jun-26
Unknown* 3 $56.64 Automatic Execution
 13:51:55 - 09-Jun-26
Buy* 50 $56.43 Automatic Execution
 13:21:34 - 09-Jun-26
Buy* 24 $54.38 Automatic Execution
 12:17:31 - 09-Jun-26
Sell* 7 $53.61 Automatic Execution
 12:48:01 - 09-Jun-26
Buy* 20 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Buy* 5 $57.35 Automatic Execution
 11:17:17 - 09-Jun-26
Buy* 24 $56.76 Automatic Execution
 14:52:22 - 09-Jun-26
Unknown* 1 $56.69 Automatic Execution
 11:50:21 - 09-Jun-26
Unknown* 3 $56.64 Automatic Execution
 13:51:55 - 09-Jun-26
Buy* 33 $56.44 Automatic Execution
 13:21:34 - 09-Jun-26
Buy* 7 $54.36 Automatic Execution
 12:17:31 - 09-Jun-26
Sell* 7 $53.61 Automatic Execution
 12:48:01 - 09-Jun-26
Buy* 10 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 13 $57.34 Automatic Execution
 11:17:16 - 09-Jun-26
Buy* 76 $56.76 Automatic Execution
 14:52:22 - 09-Jun-26
Sell* 1 $56.69 Automatic Execution
 11:50:21 - 09-Jun-26
Sell* 7 $56.64 Automatic Execution
 13:51:55 - 09-Jun-26
Sell* 18 $56.48 Automatic Execution
 13:21:30 - 09-Jun-26
Buy* 14 $54.36 Automatic Execution
 12:17:31 - 09-Jun-26
Sell* 9 $53.61 Automatic Execution
 12:48:01 - 09-Jun-26
Buy* 11 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 1 $57.34 Automatic Execution
 11:17:16 - 09-Jun-26
Unknown* 100 $56.75 Automatic Execution
 14:52:22 - 09-Jun-26
Unknown* 70 $56.70 Automatic Execution
 11:50:21 - 09-Jun-26
Sell* 93 $56.64 Automatic Execution
 13:51:55 - 09-Jun-26
Sell* 4 $56.48 Automatic Execution
 13:21:30 - 09-Jun-26
Unknown* 25 $54.35 Automatic Execution
 12:17:31 - 09-Jun-26
Sell* 15 $53.61 Automatic Execution
 12:48:01 - 09-Jun-26
Buy* 66 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 1 $57.34 Automatic Execution
 11:17:16 - 09-Jun-26
Unknown* 150 $56.75 Automatic Execution
 14:52:22 - 09-Jun-26
Buy* 288 $56.70 Automatic Execution
 11:50:21 - 09-Jun-26
Sell* 7 $56.64 Automatic Execution
 13:51:55 - 09-Jun-26
Buy* 1 $56.45 Automatic Execution
 13:21:29 - 09-Jun-26
Unknown* 49 $54.35 Automatic Execution
 12:17:31 - 09-Jun-26
Sell* 15 $53.61 Automatic Execution
 12:48:01 - 09-Jun-26
Buy* 35 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 4 $57.345 Automatic Execution
 11:17:16 - 09-Jun-26
Sell* 100 $56.745 Automatic Execution
 14:52:21 - 09-Jun-26
Buy* 312 $56.70 Automatic Execution
 11:50:21 - 09-Jun-26
Sell* 93 $56.64 Automatic Execution
 13:51:55 - 09-Jun-26
Buy* 50 $56.42 Automatic Execution
 13:21:28 - 09-Jun-26
Unknown* 41 $54.35 Automatic Execution
 12:17:31 - 09-Jun-26
Sell* 19 $53.61 Automatic Execution
 12:48:01 - 09-Jun-26
Buy* 5 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 1 $57.35 Automatic Execution
 11:17:16 - 09-Jun-26
Unknown* 5 $56.75 Automatic Execution
 14:52:21 - 09-Jun-26
Buy* 3 $56.70 Automatic Execution
 11:50:21 - 09-Jun-26
Buy* 50 $56.65 Automatic Execution
 13:51:53 - 09-Jun-26
Buy* 10 $56.395 Automatic Execution
 13:21:26 - 09-Jun-26
Buy* 100 $54.35 Automatic Execution
 12:17:31 - 09-Jun-26
Sell* 31 $53.62 Automatic Execution
 12:48:01 - 09-Jun-26
Buy* 11 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 23 $57.35 Automatic Execution
 11:17:16 - 09-Jun-26
Buy* 100 $56.74 Automatic Execution
 14:52:21 - 09-Jun-26
Buy* 16 $56.70 Automatic Execution
 11:50:21 - 09-Jun-26
Buy* 50 $56.65 Automatic Execution
 13:51:53 - 09-Jun-26
Buy* 12 $56.38 Automatic Execution
 13:21:26 - 09-Jun-26
Buy* 41 $54.35 Automatic Execution
 12:17:31 - 09-Jun-26
Sell* 3 $53.62 Automatic Execution
 12:48:01 - 09-Jun-26
Buy* 63 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 17 $57.35 Automatic Execution
 11:17:16 - 09-Jun-26
Buy* 2 $56.73 Automatic Execution
 14:52:21 - 09-Jun-26
Buy* 24 $56.69 Automatic Execution
 11:50:21 - 09-Jun-26
Buy* 1 $56.64 Automatic Execution
 13:51:52 - 09-Jun-26
Buy* 10 $56.38 Automatic Execution
 13:21:26 - 09-Jun-26
Sell* 100 $54.34 Automatic Execution
 12:17:31 - 09-Jun-26
Sell* 427 $53.62 Automatic Execution
 12:48:01 - 09-Jun-26
Buy* 26 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 60 $57.35 Automatic Execution
 11:17:16 - 09-Jun-26
Buy* 98 $56.73 Automatic Execution
 14:52:21 - 09-Jun-26
Buy* 4 $56.69 Automatic Execution
 11:50:21 - 09-Jun-26
Buy* 82 $56.62 Automatic Execution
 13:51:52 - 09-Jun-26
Buy* 5 $56.38 Automatic Execution
 13:21:26 - 09-Jun-26
Sell* 16 $54.34 Automatic Execution
 12:17:31 - 09-Jun-26
Sell* 427 $53.62 Automatic Execution
 12:48:01 - 09-Jun-26
Buy* 21 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 11 $57.35 Automatic Execution
 11:17:16 - 09-Jun-26
Buy* 100 $56.71 Automatic Execution
 14:52:19 - 09-Jun-26
Buy* 14 $56.69 Automatic Execution
 11:50:20 - 09-Jun-26
Buy* 150 $56.62 Automatic Execution
 13:51:51 - 09-Jun-26
Buy* 50 $56.38 Automatic Execution
 13:21:26 - 09-Jun-26
Sell* 22 $54.34 Automatic Execution
 12:17:31 - 09-Jun-26
Sell* 1 $53.65 Automatic Execution
 12:48:00 - 09-Jun-26
Buy* 15 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 13 $57.35 Automatic Execution
 11:17:16 - 09-Jun-26
Buy* 95 $56.71 Automatic Execution
 14:52:19 - 09-Jun-26
Sell* 41 $56.69 Automatic Execution
 11:50:20 - 09-Jun-26
Buy* 100 $56.59 Automatic Execution
 13:51:47 - 09-Jun-26
Buy* 92 $56.37 Automatic Execution
 13:21:26 - 09-Jun-26
Sell* 100 $54.34 Automatic Execution
 12:17:31 - 09-Jun-26
Sell* 47 $53.66 Automatic Execution
 12:48:00 - 09-Jun-26
Buy* 8 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 1 $57.36 Automatic Execution
 11:17:15 - 09-Jun-26
Buy* 5 $56.71 Automatic Execution
 14:52:19 - 09-Jun-26
Buy* 11 $56.70 Automatic Execution
 11:50:19 - 09-Jun-26
Sell* 20 $56.56 Automatic Execution
 13:51:45 - 09-Jun-26
Buy* 2 $56.38 Automatic Execution
 13:21:25 - 09-Jun-26
Sell* 36 $54.35 Automatic Execution
 12:17:31 - 09-Jun-26
Sell* 1 $53.66 Automatic Execution
 12:48:00 - 09-Jun-26
Buy* 7 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 1 $57.36 Automatic Execution
 11:17:15 - 09-Jun-26
Buy* 41 $56.71 Automatic Execution
 11:50:13 - 09-Jun-26
Buy* 123 $56.69 Automatic Execution
 14:52:18 - 09-Jun-26
Sell* 100 $56.56 Automatic Execution
 13:51:45 - 09-Jun-26
Sell* 29 $56.38 Automatic Execution
 13:21:25 - 09-Jun-26
Sell* 6 $54.35 Automatic Execution
 12:17:31 - 09-Jun-26
Sell* 1 $53.66 Automatic Execution
 12:48:00 - 09-Jun-26
Buy* 6 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 50 $57.365 Automatic Execution
 11:17:15 - 09-Jun-26
Buy* 41 $56.71 Automatic Execution
 11:50:13 - 09-Jun-26
Buy* 836 $56.69 Automatic Execution
 14:52:18 - 09-Jun-26
Buy* 12 $56.57 Automatic Execution
 13:51:43 - 09-Jun-26
Sell* 9 $56.38 Automatic Execution
 13:21:25 - 09-Jun-26
Sell* 118 $54.36 Automatic Execution
 12:17:31 - 09-Jun-26
Sell* 38 $53.66 Automatic Execution
 12:48:00 - 09-Jun-26
Buy* 6 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 50 $57.365 Automatic Execution
 11:17:15 - 09-Jun-26
Buy* 1 $56.71 Automatic Execution
 11:50:12 - 09-Jun-26
Buy* 41 $56.69 Automatic Execution
 14:52:18 - 09-Jun-26
Buy* 4 $56.57 Automatic Execution
 13:51:43 - 09-Jun-26
Sell* 100 $56.38 Automatic Execution
 13:21:25 - 09-Jun-26
Sell* 7 $54.36 Automatic Execution
 12:17:31 - 09-Jun-26
Sell* 1 $53.66 Automatic Execution
 12:48:00 - 09-Jun-26
Buy* 143 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 1 $57.37 Automatic Execution
 11:17:15 - 09-Jun-26
Sell* 3 $56.70 Automatic Execution
 11:50:12 - 09-Jun-26
Buy* 4 $56.69 Automatic Execution
 14:52:13 - 09-Jun-26
Buy* 12 $56.57 Automatic Execution
 13:51:43 - 09-Jun-26
Sell* 2 $56.39 Automatic Execution
 13:21:25 - 09-Jun-26
Sell* 100 $54.375 Automatic Execution
 12:17:31 - 09-Jun-26
Sell* 2 $53.66 Automatic Execution
 12:48:00 - 09-Jun-26
Buy* 8 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 3 $57.37 Automatic Execution
 11:17:15 - 09-Jun-26
Sell* 10 $56.70 Automatic Execution
 11:50:12 - 09-Jun-26
Unknown* 50 $56.66 Automatic Execution
 14:52:07 - 09-Jun-26
Buy* 3 $56.57 Automatic Execution
 13:51:43 - 09-Jun-26
Sell* 19 $56.39 Automatic Execution
 13:21:25 - 09-Jun-26
Sell* 3 $54.36 Automatic Execution
 12:17:31 - 09-Jun-26
Sell* 100 $53.66 Automatic Execution
 12:48:00 - 09-Jun-26
Buy* 19 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 1 $57.37 Automatic Execution
 11:17:15 - 09-Jun-26
Sell* 13 $56.71 Automatic Execution
 11:50:12 - 09-Jun-26
Unknown* 30 $56.66 Automatic Execution
 14:52:07 - 09-Jun-26
Sell* 27 $56.58 Automatic Execution
 13:51:43 - 09-Jun-26
Sell* 10 $56.41 Automatic Execution
 13:21:25 - 09-Jun-26
Sell* 100 $54.36 Automatic Execution
 12:17:31 - 09-Jun-26
Sell* 100 $53.66 Automatic Execution
 12:48:00 - 09-Jun-26
Buy* 20 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 12 $57.37 Automatic Execution
 11:17:15 - 09-Jun-26
Buy* 3 $56.72 Automatic Execution
 11:50:12 - 09-Jun-26
Unknown* 40 $56.66 Automatic Execution
 14:52:07 - 09-Jun-26
Sell* 73 $56.58 Automatic Execution
 13:51:43 - 09-Jun-26
Sell* 37 $56.41 Automatic Execution
 13:21:25 - 09-Jun-26
Sell* 39 $54.36 Automatic Execution
 12:17:31 - 09-Jun-26
Sell* 100 $53.66 Automatic Execution
 12:48:00 - 09-Jun-26
Buy* 33 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 1 $57.37 Automatic Execution
 11:17:15 - 09-Jun-26
Buy* 2 $56.72 Automatic Execution
 11:50:12 - 09-Jun-26
Buy* 40 $56.67 Automatic Execution
 14:52:02 - 09-Jun-26
Sell* 100 $56.58 Automatic Execution
 13:51:43 - 09-Jun-26
Sell* 5 $56.41 Automatic Execution
 13:21:25 - 09-Jun-26
Sell* 100 $54.35 Automatic Execution
 12:17:31 - 09-Jun-26
Sell* 40 $53.67 Automatic Execution
 12:48:00 - 09-Jun-26
Buy* 9 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Unknown* 1 $57.39 Automatic Execution
 11:17:15 - 09-Jun-26
Buy* 100 $56.705 Automatic Execution
 11:50:11 - 09-Jun-26
Sell* 22 $56.66 Automatic Execution
 14:52:02 - 09-Jun-26
Sell* 79 $56.58 Automatic Execution
 13:51:43 - 09-Jun-26
Sell* 10 $56.44 Automatic Execution
 13:21:25 - 09-Jun-26
Sell* 20 $54.35 Automatic Execution
 12:17:31 - 09-Jun-26
Unknown* 100 $53.68 Automatic Execution
 12:48:00 - 09-Jun-26
Buy* 14 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 1 $57.38 Automatic Execution
 11:17:14 - 09-Jun-26
Buy* 100 $56.705 Automatic Execution
 11:50:11 - 09-Jun-26
Sell* 3 $56.66 Automatic Execution
 14:52:02 - 09-Jun-26
Sell* 9 $56.58 Automatic Execution
 13:51:43 - 09-Jun-26
Sell* 76 $56.44 Automatic Execution
 13:21:25 - 09-Jun-26
Sell* 21 $54.35 Automatic Execution
 12:17:31 - 09-Jun-26
Unknown* 73 $53.68 Automatic Execution
 12:48:00 - 09-Jun-26
Buy* 27 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 17 $57.40 Automatic Execution
 11:17:14 - 09-Jun-26
Buy* 41 $56.70 Automatic Execution
 11:50:11 - 09-Jun-26
Unknown* 40 $56.67 Automatic Execution
 14:52:02 - 09-Jun-26
Sell* 79 $56.58 Automatic Execution
 13:51:43 - 09-Jun-26
Sell* 8 $56.44 Automatic Execution
 13:21:25 - 09-Jun-26
Sell* 100 $54.35 Automatic Execution
 12:17:31 - 09-Jun-26
Unknown* 59 $53.68 Automatic Execution
 12:48:00 - 09-Jun-26
Buy* 36 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 16 $57.39 Automatic Execution
 11:17:13 - 09-Jun-26
Buy* 29 $56.70 Automatic Execution
 11:50:11 - 09-Jun-26
Buy* 4 $56.67 Automatic Execution
 14:52:02 - 09-Jun-26
Sell* 10 $56.58 Automatic Execution
 13:51:43 - 09-Jun-26
Unknown* 6 $56.45 Automatic Execution
 13:21:25 - 09-Jun-26
Sell* 50 $54.35 Automatic Execution
 12:17:31 - 09-Jun-26
Unknown* 100 $53.68 Automatic Execution
 12:48:00 - 09-Jun-26
Buy* 15 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 22 $57.39 Automatic Execution
 11:17:13 - 09-Jun-26
Buy* 50 $56.70 Automatic Execution
 11:50:11 - 09-Jun-26
Buy* 24 $56.67 Automatic Execution
 14:52:02 - 09-Jun-26
Sell* 2 $56.58 Automatic Execution
 13:51:43 - 09-Jun-26
Buy* 100 $56.45 Automatic Execution
 13:21:25 - 09-Jun-26
Sell* 50 $54.35 Automatic Execution
 12:17:31 - 09-Jun-26
Sell* 11 $53.68 Automatic Execution
 12:48:00 - 09-Jun-26
Buy* 47 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 4 $57.39 Automatic Execution
 11:17:13 - 09-Jun-26
Buy* 1 $56.68 Automatic Execution
 14:52:02 - 09-Jun-26
Sell* 12 $56.66 Automatic Execution
 11:50:10 - 09-Jun-26
Sell* 2 $56.58 Automatic Execution
 13:51:43 - 09-Jun-26
Buy* 13 $56.45 Automatic Execution
 13:21:25 - 09-Jun-26
Sell* 100 $54.35 Automatic Execution
 12:17:31 - 09-Jun-26
Sell* 1 $53.68 Automatic Execution
 12:48:00 - 09-Jun-26
Buy* 132 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 20 $57.39 Automatic Execution
 11:17:13 - 09-Jun-26
Sell* 1 $56.67 Automatic Execution
 11:50:10 - 09-Jun-26
Unknown* 50 $56.65 Automatic Execution
 14:52:01 - 09-Jun-26
Buy* 50 $56.60 Automatic Execution
 13:51:43 - 09-Jun-26
Buy* 114 $56.45 Automatic Execution
 13:21:25 - 09-Jun-26
Sell* 100 $54.35 Automatic Execution
 12:17:31 - 09-Jun-26
Sell* 3 $53.68 Automatic Execution
 12:48:00 - 09-Jun-26
Buy* 157 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Buy* 1 $57.41 Automatic Execution
 11:17:13 - 09-Jun-26
Unknown* 4 $56.68 Automatic Execution
 11:50:10 - 09-Jun-26
Unknown* 40 $56.65 Automatic Execution
 14:52:01 - 09-Jun-26
Sell* 100 $56.59 Automatic Execution
 13:51:43 - 09-Jun-26
Buy* 6 $56.31 Automatic Execution
 13:20:47 - 09-Jun-26
Sell* 26 $54.35 Automatic Execution
 12:17:31 - 09-Jun-26
Buy* 11 $53.695 Automatic Execution
 12:48:00 - 09-Jun-26
Buy* 12 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Buy* 4 $57.40 Automatic Execution
 11:17:13 - 09-Jun-26
Sell* 26 $56.675 Automatic Execution
 11:50:10 - 09-Jun-26
Sell* 25 $56.65 Automatic Execution
 14:52:01 - 09-Jun-26
Buy* 58 $56.60 Automatic Execution
 13:51:43 - 09-Jun-26
Buy* 5 $56.31 Automatic Execution
 13:20:47 - 09-Jun-26
Sell* 3 $54.35 Automatic Execution
 12:17:31 - 09-Jun-26
Buy* 11 $53.695 Automatic Execution
 12:48:00 - 09-Jun-26
Buy* 9 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Buy* 822 $57.40 Automatic Execution
 11:17:13 - 09-Jun-26
Sell* 35 $56.675 Automatic Execution
 11:50:10 - 09-Jun-26
Buy* 28 $56.65 Automatic Execution
 14:51:59 - 09-Jun-26
Sell* 100 $56.59 Automatic Execution
 13:51:43 - 09-Jun-26
Unknown* 100 $56.305 Automatic Execution
 13:20:47 - 09-Jun-26
Sell* 6 $54.36 Automatic Execution
 12:17:31 - 09-Jun-26
Buy* 93 $53.695 Automatic Execution
 12:48:00 - 09-Jun-26
Buy* 76 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 6 $57.40 Automatic Execution
 11:17:13 - 09-Jun-26
Sell* 3 $56.68 Automatic Execution
 11:50:10 - 09-Jun-26
Unknown* 100 $56.65 Automatic Execution
 14:51:58 - 09-Jun-26
Buy* 100 $56.60 Automatic Execution
 13:51:43 - 09-Jun-26
Buy* 1 $56.325 Automatic Execution
 13:20:46 - 09-Jun-26
Sell* 3 $54.36 Automatic Execution
 12:17:31 - 09-Jun-26
Unknown* 7 $53.69 Automatic Execution
 12:48:00 - 09-Jun-26
Buy* 11 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Buy* 2 $57.41 Automatic Execution
 11:17:13 - 09-Jun-26
Sell* 4 $56.68 Automatic Execution
 11:50:10 - 09-Jun-26
Sell* 18 $56.67 Automatic Execution
 14:51:52 - 09-Jun-26
Buy* 65 $56.59 Automatic Execution
 13:51:43 - 09-Jun-26
Unknown* 3 $56.325 Automatic Execution
 13:20:43 - 09-Jun-26
Sell* 102 $54.37 Automatic Execution
 12:17:31 - 09-Jun-26
Buy* 7 $53.695 Automatic Execution
 12:48:00 - 09-Jun-26
Buy* 7 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 3 $57.40 Automatic Execution
 11:17:11 - 09-Jun-26
Sell* 2 $56.68 Automatic Execution
 14:51:51 - 09-Jun-26
Sell* 11 $56.68 Automatic Execution
 11:50:10 - 09-Jun-26
Buy* 100 $56.59 Automatic Execution
 13:51:43 - 09-Jun-26
Buy* 68 $56.31 Automatic Execution
 13:20:42 - 09-Jun-26
Sell* 1 $54.37 Automatic Execution
 12:17:31 - 09-Jun-26
Sell* 1 $53.705 Automatic Execution
 12:47:59 - 09-Jun-26
Buy* 66 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 16 $57.41 Automatic Execution
 11:17:11 - 09-Jun-26
Sell* 1 $56.70 Automatic Execution
 11:50:10 - 09-Jun-26
Sell* 24 $56.69 Automatic Execution
 14:51:49 - 09-Jun-26
Buy* 4 $56.58 Automatic Execution
 13:51:42 - 09-Jun-26
Buy* 12 $56.31 Automatic Execution
 13:20:42 - 09-Jun-26
Sell* 3 $54.37 Automatic Execution
 12:17:31 - 09-Jun-26
Sell* 55 $53.71 Automatic Execution
 12:47:59 - 09-Jun-26
Buy* 6 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Buy* 21 $57.39 Automatic Execution
 11:17:09 - 09-Jun-26
Sell* 1 $56.70 Automatic Execution
 11:50:10 - 09-Jun-26
Buy* 91 $56.69 Automatic Execution
 14:51:49 - 09-Jun-26
Buy* 1 $56.58 Automatic Execution
 13:51:42 - 09-Jun-26
Sell* 10 $56.29 Automatic Execution
 13:20:40 - 09-Jun-26
Sell* 13 $54.37 Automatic Execution
 12:17:31 - 09-Jun-26
Sell* 11 $53.71 Automatic Execution
 12:47:59 - 09-Jun-26
Buy* 32 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Buy* 21 $57.39 Automatic Execution
 11:17:09 - 09-Jun-26
Sell* 19 $56.70 Automatic Execution
 11:50:10 - 09-Jun-26
Buy* 9 $56.69 Automatic Execution
 14:51:49 - 09-Jun-26
Buy* 4 $56.56 Automatic Execution
 13:51:41 - 09-Jun-26
Sell* 40 $56.29 Automatic Execution
 13:20:40 - 09-Jun-26
Unknown* 19 $54.37 Automatic Execution
 12:17:31 - 09-Jun-26
Sell* 4 $53.71 Automatic Execution
 12:47:59 - 09-Jun-26
Buy* 22 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Buy* 22 $57.39 Automatic Execution
 11:17:09 - 09-Jun-26
Sell* 2 $56.70 Automatic Execution
 11:50:10 - 09-Jun-26
Buy* 192 $56.69 Automatic Execution
 14:51:49 - 09-Jun-26
Buy* 459 $56.56 Automatic Execution
 13:51:41 - 09-Jun-26
Sell* 12 $56.32 Automatic Execution
 13:20:39 - 09-Jun-26
Unknown* 9 $54.37 Automatic Execution
 12:17:31 - 09-Jun-26
Sell* 30 $53.71 Automatic Execution
 12:47:59 - 09-Jun-26
Buy* 26 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 20 $57.38 Automatic Execution
 11:17:09 - 09-Jun-26
Sell* 14 $56.70 Automatic Execution
 11:50:10 - 09-Jun-26
Buy* 220 $56.69 Automatic Execution
 14:51:49 - 09-Jun-26
Buy* 41 $56.56 Automatic Execution
 13:51:41 - 09-Jun-26
Buy* 7 $56.35 Automatic Execution
 13:20:38 - 09-Jun-26
Unknown* 18 $54.37 Automatic Execution
 12:17:31 - 09-Jun-26
Buy* 2 $53.75 Automatic Execution
 12:47:58 - 09-Jun-26
Buy* 75 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 113 $57.39 Automatic Execution
 11:17:09 - 09-Jun-26
Sell* 2 $56.71 Automatic Execution
 11:50:10 - 09-Jun-26
Buy* 45 $56.69 Automatic Execution
 14:51:49 - 09-Jun-26
Buy* 41 $56.54 Automatic Execution
 13:51:40 - 09-Jun-26
Buy* 7 $56.35 Automatic Execution
 13:20:38 - 09-Jun-26
Sell* 18 $54.36 Automatic Execution
 12:17:31 - 09-Jun-26
Unknown* 100 $53.71 Automatic Execution
 12:47:57 - 09-Jun-26
Buy* 6 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 16 $57.39 Automatic Execution
 11:17:09 - 09-Jun-26
Sell* 1 $56.71 Automatic Execution
 11:50:10 - 09-Jun-26
Buy* 20 $56.68 Automatic Execution
 14:51:49 - 09-Jun-26
Buy* 33 $56.36 Automatic Execution
 13:20:37 - 09-Jun-26
Sell* 21 $56.29 Automatic Execution
 13:51:06 - 09-Jun-26
Sell* 6 $54.36 Automatic Execution
 12:17:31 - 09-Jun-26
Unknown* 100 $53.71 Automatic Execution
 12:47:57 - 09-Jun-26
Buy* 7 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 22 $57.39 Automatic Execution
 11:17:09 - 09-Jun-26
Sell* 10 $56.71 Automatic Execution
 11:50:10 - 09-Jun-26
Buy* 100 $56.68 Automatic Execution
 14:51:49 - 09-Jun-26
Buy* 1 $56.36 Automatic Execution
 13:20:36 - 09-Jun-26
Sell* 79 $56.29 Automatic Execution
 13:51:06 - 09-Jun-26
Sell* 100 $54.36 Automatic Execution
 12:17:31 - 09-Jun-26
Buy* 1 $53.69 Automatic Execution
 12:47:57 - 09-Jun-26
Buy* 596 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 20 $57.39 Automatic Execution
 11:17:09 - 09-Jun-26
Sell* 1 $56.71 Automatic Execution
 11:50:10 - 09-Jun-26
Sell* 18 $56.67 Automatic Execution
 14:51:49 - 09-Jun-26
Buy* 4 $56.36 Automatic Execution
 13:20:36 - 09-Jun-26
Sell* 10 $56.29 Automatic Execution
 13:51:06 - 09-Jun-26
Sell* 22 $54.36 Automatic Execution
 12:17:31 - 09-Jun-26
Buy* 7 $53.69 Automatic Execution
 12:47:56 - 09-Jun-26
Buy* 20 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 5 $57.39 Automatic Execution
 11:17:09 - 09-Jun-26
Sell* 100 $56.71 Automatic Execution
 11:50:10 - 09-Jun-26
Sell* 4 $56.67 Automatic Execution
 14:51:49 - 09-Jun-26
Buy* 80 $56.33 Automatic Execution
 13:20:35 - 09-Jun-26
Sell* 100 $56.29 Automatic Execution
 13:51:06 - 09-Jun-26
Sell* 3 $54.36 Automatic Execution
 12:17:31 - 09-Jun-26
Buy* 17 $53.69 Automatic Execution
 12:47:56 - 09-Jun-26
Buy* 5 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 16 $57.40 Automatic Execution
 11:17:09 - 09-Jun-26
Sell* 15 $56.72 Automatic Execution
 11:50:10 - 09-Jun-26
Buy* 3 $56.65 Automatic Execution
 14:51:44 - 09-Jun-26
Buy* 132 $56.33 Automatic Execution
 13:20:35 - 09-Jun-26
Buy* 7 $56.30 Automatic Execution
 13:51:01 - 09-Jun-26
Sell* 241 $54.37 Automatic Execution
 12:17:31 - 09-Jun-26
Buy* 1 $53.69 Automatic Execution
 12:47:56 - 09-Jun-26
Buy* 7 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 20 $57.40 Automatic Execution
 11:17:09 - 09-Jun-26
Sell* 10 $56.72 Automatic Execution
 11:50:10 - 09-Jun-26
Buy* 4 $56.65 Automatic Execution
 14:51:44 - 09-Jun-26
Buy* 316 $56.33 Automatic Execution
 13:20:35 - 09-Jun-26
Buy* 2 $56.30 Automatic Execution
 13:51:01 - 09-Jun-26
Sell* 6 $54.37 Automatic Execution
 12:17:31 - 09-Jun-26
Buy* 50 $53.69 Automatic Execution
 12:47:56 - 09-Jun-26
Buy* 6 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 85 $57.41 Automatic Execution
 11:17:09 - 09-Jun-26
Sell* 70 $56.73 Automatic Execution
 11:50:09 - 09-Jun-26
Buy* 30 $56.645 Automatic Execution
 14:51:44 - 09-Jun-26
Unknown* 37 $56.34 Automatic Execution
 13:51:00 - 09-Jun-26
Buy* 316 $56.33 Automatic Execution
 13:20:35 - 09-Jun-26
Sell* 3 $54.37 Automatic Execution
 12:17:31 - 09-Jun-26
Buy* 100 $53.69 Automatic Execution
 12:47:56 - 09-Jun-26
Buy* 135 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Buy* 100 $57.40 Automatic Execution
 11:17:07 - 09-Jun-26
Sell* 12 $56.73 Automatic Execution
 11:50:09 - 09-Jun-26
Buy* 50 $56.645 Automatic Execution
 14:51:44 - 09-Jun-26
Sell* 6 $56.34 Automatic Execution
 13:51:00 - 09-Jun-26
Sell* 4 $56.29 Automatic Execution
 13:20:31 - 09-Jun-26
Sell* 7 $54.37 Automatic Execution
 12:17:31 - 09-Jun-26
Buy* 1 $53.69 Automatic Execution
 12:47:56 - 09-Jun-26
Buy* 39 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Buy* 100 $57.40 Automatic Execution
 11:17:07 - 09-Jun-26
Sell* 30 $56.73 Automatic Execution
 11:50:09 - 09-Jun-26
Buy* 100 $56.64 Automatic Execution
 14:51:44 - 09-Jun-26
Sell* 100 $56.34 Automatic Execution
 13:51:00 - 09-Jun-26
Buy* 45 $56.27 Automatic Execution
 13:20:31 - 09-Jun-26
Sell* 6 $54.37 Automatic Execution
 12:17:31 - 09-Jun-26
Buy* 18 $53.69 Automatic Execution
 12:47:56 - 09-Jun-26
Buy* 6 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Buy* 100 $57.40 Automatic Execution
 11:17:07 - 09-Jun-26
Sell* 100 $56.73 Automatic Execution
 11:50:09 - 09-Jun-26
Buy* 3 $56.64 Automatic Execution
 14:51:44 - 09-Jun-26
Sell* 11 $56.34 Automatic Execution
 13:51:00 - 09-Jun-26
Sell* 1 $56.30 Automatic Execution
 13:20:30 - 09-Jun-26
Sell* 41 $54.37 Automatic Execution
 12:17:31 - 09-Jun-26
Buy* 7 $53.69 Automatic Execution
 12:47:56 - 09-Jun-26
Buy* 16 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 11 $57.39 Automatic Execution
 11:17:07 - 09-Jun-26
Sell* 12 $56.73 Automatic Execution
 11:50:09 - 09-Jun-26
Buy* 99 $56.64 Automatic Execution
 14:51:44 - 09-Jun-26
Sell* 4 $56.35 Automatic Execution
 13:50:59 - 09-Jun-26
Unknown* 2 $56.315 Automatic Execution
 13:20:29 - 09-Jun-26
Sell* 41 $54.37 Automatic Execution
 12:17:31 - 09-Jun-26
Buy* 8 $53.67 Automatic Execution
 12:47:56 - 09-Jun-26
Buy* 20 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Buy* 1 $57.42 Automatic Execution
 11:17:06 - 09-Jun-26
Buy* 41 $56.75 Automatic Execution
 11:50:04 - 09-Jun-26
Buy* 1 $56.64 Automatic Execution
 14:51:44 - 09-Jun-26
Sell* 4 $56.35 Automatic Execution
 13:50:59 - 09-Jun-26
Sell* 1 $56.315 Automatic Execution
 13:20:29 - 09-Jun-26
Sell* 7 $54.37 Automatic Execution
 12:17:31 - 09-Jun-26
Buy* 50 $53.66 Automatic Execution
 12:47:56 - 09-Jun-26
Buy* 11 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Buy* 20 $57.42 Automatic Execution
 11:17:06 - 09-Jun-26
Sell* 4 $56.74 Automatic Execution
 11:50:04 - 09-Jun-26
Buy* 4 $56.63 Automatic Execution
 14:51:44 - 09-Jun-26
Buy* 14 $56.35 Automatic Execution
 13:50:59 - 09-Jun-26
Sell* 5 $56.31 Automatic Execution
 13:20:29 - 09-Jun-26
Sell* 21 $54.37 Automatic Execution
 12:17:31 - 09-Jun-26
Sell* 84 $53.645 Automatic Execution
 12:47:56 - 09-Jun-26
Buy* 22 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 5 $57.40 Automatic Execution
 11:17:05 - 09-Jun-26
Sell* 49 $56.76 Automatic Execution
 11:50:04 - 09-Jun-26
Buy* 25 $56.63 Automatic Execution
 14:51:44 - 09-Jun-26
Buy* 3 $56.35 Automatic Execution
 13:50:59 - 09-Jun-26
Sell* 1 $56.315 Automatic Execution
 13:20:29 - 09-Jun-26
Sell* 41 $54.37 Automatic Execution
 12:17:31 - 09-Jun-26
Buy* 4 $53.66 Automatic Execution
 12:47:56 - 09-Jun-26
Buy* 71 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Buy* 57 $57.40 Automatic Execution
 11:17:03 - 09-Jun-26
Sell* 51 $56.76 Automatic Execution
 11:50:04 - 09-Jun-26
Buy* 100 $56.62 Automatic Execution
 14:51:44 - 09-Jun-26
Buy* 1 $56.35 Automatic Execution
 13:50:59 - 09-Jun-26
Sell* 1 $56.315 Automatic Execution
 13:20:29 - 09-Jun-26
Sell* 8 $54.37 Automatic Execution
 12:17:31 - 09-Jun-26
Buy* 45 $53.64 Automatic Execution
 12:47:56 - 09-Jun-26
Buy* 23 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Buy* 98 $57.40 Automatic Execution
 11:17:03 - 09-Jun-26
Sell* 8 $56.77 Automatic Execution
 11:50:03 - 09-Jun-26
Buy* 25 $56.62 Automatic Execution
 14:51:44 - 09-Jun-26
Buy* 4 $56.345 Automatic Execution
 13:50:59 - 09-Jun-26
Sell* 1 $56.315 Automatic Execution
 13:20:29 - 09-Jun-26
Sell* 27 $54.36 Automatic Execution
 12:17:31 - 09-Jun-26
Buy* 5 $53.64 Automatic Execution
 12:47:55 - 09-Jun-26
Buy* 21 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Buy* 100 $57.40 Automatic Execution
 11:17:03 - 09-Jun-26
Buy* 5 $56.80 Automatic Execution
 11:50:01 - 09-Jun-26
Sell* 187 $56.62 Automatic Execution
 14:51:42 - 09-Jun-26
Buy* 20 $56.32 Automatic Execution
 13:50:59 - 09-Jun-26
Sell* 1 $56.315 Automatic Execution
 13:20:29 - 09-Jun-26
Sell* 15 $54.36 Automatic Execution
 12:17:31 - 09-Jun-26
Buy* 1 $53.62 Automatic Execution
 12:47:50 - 09-Jun-26
Buy* 8 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Buy* 98 $57.40 Automatic Execution
 11:17:03 - 09-Jun-26
Buy* 1 $56.79 Automatic Execution
 11:50:00 - 09-Jun-26
Sell* 294 $56.62 Automatic Execution
 14:51:42 - 09-Jun-26
Unknown* 1 $56.325 Automatic Execution
 13:20:29 - 09-Jun-26
Buy* 2 $56.29 Automatic Execution
 13:50:47 - 09-Jun-26
Sell* 1 $54.38 Automatic Execution
 12:17:31 - 09-Jun-26
Buy* 1 $53.61 Automatic Execution
 12:47:50 - 09-Jun-26
Buy* 5 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Buy* 100 $57.40 Automatic Execution
 11:17:03 - 09-Jun-26
Buy* 41 $56.79 Automatic Execution
 11:49:58 - 09-Jun-26
Sell* 4 $56.62 Automatic Execution
 14:51:42 - 09-Jun-26
Buy* 30 $56.335 Automatic Execution
 13:20:29 - 09-Jun-26
Buy* 1 $56.29 Automatic Execution
 13:50:47 - 09-Jun-26
Unknown* 1 $54.41 Automatic Execution
 12:17:31 - 09-Jun-26
Sell* 1 $53.58 Automatic Execution
 12:47:48 - 09-Jun-26
Buy* 19 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Buy* 2 $57.40 Automatic Execution
 11:17:03 - 09-Jun-26
Sell* 41 $56.79 Automatic Execution
 11:49:58 - 09-Jun-26
Unknown* 50 $56.625 Automatic Execution
 14:51:40 - 09-Jun-26
Buy* 70 $56.335 Automatic Execution
 13:20:29 - 09-Jun-26
Buy* 1 $56.29 Automatic Execution
 13:50:47 - 09-Jun-26
Buy* 84 $54.40 Automatic Execution
 12:17:31 - 09-Jun-26
Sell* 4 $53.59 Automatic Execution
 12:47:48 - 09-Jun-26
Buy* 19 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Buy* 100 $57.40 Automatic Execution
 11:17:03 - 09-Jun-26
Sell* 41 $56.79 Automatic Execution
 11:49:58 - 09-Jun-26
Unknown* 40 $56.625 Automatic Execution
 14:51:40 - 09-Jun-26
Buy* 2 $56.28 Automatic Execution
 13:50:45 - 09-Jun-26
Sell* 13 $56.22 Automatic Execution
 13:20:24 - 09-Jun-26
Sell* 1 $54.40 Automatic Execution
 12:17:31 - 09-Jun-26
Unknown* 7 $53.59 Automatic Execution
 12:47:48 - 09-Jun-26
Buy* 6 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Buy* 100 $57.40 Automatic Execution
 11:17:03 - 09-Jun-26
Sell* 1 $56.79 Automatic Execution
 11:49:58 - 09-Jun-26
Buy* 22 $56.62 Automatic Execution
 14:51:38 - 09-Jun-26
Buy* 12 $56.28 Automatic Execution
 13:50:45 - 09-Jun-26
Sell* 5 $56.23 Automatic Execution
 13:20:24 - 09-Jun-26
Sell* 3 $54.40 Automatic Execution
 12:17:31 - 09-Jun-26
Unknown* 40 $53.58 Automatic Execution
 12:47:47 - 09-Jun-26
Buy* 54 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Buy* 4 $57.40 Automatic Execution
 11:17:03 - 09-Jun-26
Sell* 3 $56.79 Automatic Execution
 11:49:58 - 09-Jun-26
Buy* 22 $56.62 Automatic Execution
 14:51:38 - 09-Jun-26
Buy* 100 $56.28 Automatic Execution
 13:50:45 - 09-Jun-26
Sell* 37 $56.23 Automatic Execution
 13:20:24 - 09-Jun-26
Sell* 10 $54.40 Automatic Execution
 12:17:31 - 09-Jun-26
Buy* 50 $53.58 Automatic Execution
 12:47:47 - 09-Jun-26
Buy* 12 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Buy* 100 $57.40 Automatic Execution
 11:17:03 - 09-Jun-26
Sell* 18 $56.79 Automatic Execution
 11:49:58 - 09-Jun-26
Sell* 6 $56.61 Automatic Execution
 14:51:38 - 09-Jun-26
Buy* 3 $56.27 Automatic Execution
 13:50:45 - 09-Jun-26
Sell* 51 $56.23 Automatic Execution
 13:20:24 - 09-Jun-26
Sell* 10 $54.40 Automatic Execution
 12:17:31 - 09-Jun-26
Buy* 100 $53.56 Automatic Execution
 12:47:47 - 09-Jun-26
Buy* 10 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Buy* 4 $57.40 Automatic Execution
 11:17:03 - 09-Jun-26
Sell* 100 $56.805 Automatic Execution
 11:49:57 - 09-Jun-26
Sell* 6 $56.62 Automatic Execution
 14:51:37 - 09-Jun-26
Buy* 1 $56.31 Automatic Execution
 13:50:44 - 09-Jun-26
Sell* 49 $56.23 Automatic Execution
 13:20:24 - 09-Jun-26
Sell* 1 $54.40 Automatic Execution
 12:17:31 - 09-Jun-26
Buy* 2 $53.54 Automatic Execution
 12:47:47 - 09-Jun-26
Buy* 27 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Buy* 5 $57.40 Automatic Execution
 11:17:03 - 09-Jun-26
Buy* 1 $56.80 Automatic Execution
 11:49:57 - 09-Jun-26
Sell* 5 $56.61 Automatic Execution
 14:51:35 - 09-Jun-26
Sell* 50 $56.29 Automatic Execution
 13:50:43 - 09-Jun-26
Sell* 100 $56.23 Automatic Execution
 13:20:23 - 09-Jun-26
Sell* 50 $54.40 Automatic Execution
 12:17:31 - 09-Jun-26
Buy* 2 $53.54 Automatic Execution
 12:47:47 - 09-Jun-26
Buy* 7 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Buy* 4 $57.40 Automatic Execution
 11:17:03 - 09-Jun-26
Buy* 22 $56.80 Automatic Execution
 11:49:56 - 09-Jun-26
Sell* 16 $56.61 Automatic Execution
 14:51:35 - 09-Jun-26
Buy* 1 $56.29 Automatic Execution
 13:50:41 - 09-Jun-26
Sell* 18 $56.23 Automatic Execution
 13:20:23 - 09-Jun-26
Sell* 1 $54.40 Automatic Execution
 12:17:31 - 09-Jun-26
Sell* 10 $53.55 Automatic Execution
 12:47:47 - 09-Jun-26
Buy* 86 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Buy* 4 $57.40 Automatic Execution
 11:17:03 - 09-Jun-26
Sell* 20 $56.80 Automatic Execution
 11:49:56 - 09-Jun-26
Sell* 200 $56.62 Automatic Execution
 14:51:35 - 09-Jun-26
Sell* 26 $56.30 Automatic Execution
 13:20:23 - 09-Jun-26
Buy* 2 $56.29 Automatic Execution
 13:50:41 - 09-Jun-26
Sell* 4 $54.40 Automatic Execution
 12:17:31 - 09-Jun-26
Unknown* 43 $53.58 Automatic Execution
 12:47:46 - 09-Jun-26
Buy* 5 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Buy* 16 $57.40 Automatic Execution
 11:17:03 - 09-Jun-26
Sell* 124 $56.76 Automatic Execution
 11:49:52 - 09-Jun-26
Sell* 100 $56.62 Automatic Execution
 14:51:27 - 09-Jun-26
Sell* 100 $56.30 Automatic Execution
 13:20:23 - 09-Jun-26
Buy* 1 $56.29 Automatic Execution
 13:50:41 - 09-Jun-26
Sell* 6 $54.40 Automatic Execution
 12:17:31 - 09-Jun-26
Buy* 100 $53.58 Automatic Execution
 12:47:46 - 09-Jun-26
Buy* 12 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Buy* 16 $57.40 Automatic Execution
 11:17:03 - 09-Jun-26
Sell* 2 $56.76 Automatic Execution
 11:49:52 - 09-Jun-26
Sell* 22 $56.62 Automatic Execution
 14:51:21 - 09-Jun-26
Sell* 100 $56.29 Automatic Execution
 13:20:23 - 09-Jun-26
Buy* 1 $56.27 Automatic Execution
 13:50:39 - 09-Jun-26
Sell* 4 $54.40 Automatic Execution
 12:17:31 - 09-Jun-26
Unknown* 50 $53.575 Automatic Execution
 12:47:46 - 09-Jun-26
Buy* 59 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Unknown* 16 $57.39 Automatic Execution
 11:17:03 - 09-Jun-26
Buy* 99 $56.76 Automatic Execution
 11:49:52 - 09-Jun-26
Sell* 1 $56.62 Automatic Execution
 14:51:21 - 09-Jun-26
Sell* 1 $56.30 Automatic Execution
 13:20:23 - 09-Jun-26
Buy* 1 $56.27 Automatic Execution
 13:50:39 - 09-Jun-26
Sell* 1 $54.40 Automatic Execution
 12:17:31 - 09-Jun-26
Sell* 40 $53.57 Automatic Execution
 12:47:46 - 09-Jun-26
Buy* 5 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Unknown* 22 $57.39 Automatic Execution
 11:17:03 - 09-Jun-26
Buy* 1 $56.76 Automatic Execution
 11:49:52 - 09-Jun-26
Sell* 1 $56.62 Automatic Execution
 14:51:21 - 09-Jun-26
Buy* 100 $56.31 Automatic Execution
 13:20:22 - 09-Jun-26
Buy* 100 $56.26 Automatic Execution
 13:50:38 - 09-Jun-26
Buy* 100 $54.43 Automatic Execution
 12:17:31 - 09-Jun-26
Sell* 100 $53.565 Automatic Execution
 12:47:46 - 09-Jun-26
Buy* 38 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Unknown* 100 $57.39 Automatic Execution
 11:17:03 - 09-Jun-26
Unknown* 5 $56.75 Automatic Execution
 11:49:51 - 09-Jun-26
Sell* 5 $56.62 Automatic Execution
 14:51:21 - 09-Jun-26
Buy* 100 $56.31 Automatic Execution
 13:20:22 - 09-Jun-26
Buy* 6 $56.26 Automatic Execution
 13:50:38 - 09-Jun-26
Sell* 30 $54.41 Automatic Execution
 12:17:30 - 09-Jun-26
Sell* 427 $53.565 Automatic Execution
 12:47:46 - 09-Jun-26
Buy* 16 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Unknown* 16 $57.39 Automatic Execution
 11:17:03 - 09-Jun-26
Sell* 41 $56.74 Automatic Execution
 11:49:51 - 09-Jun-26
Sell* 4 $56.62 Automatic Execution
 14:51:21 - 09-Jun-26
Buy* 6 $56.27 Automatic Execution
 13:20:21 - 09-Jun-26
Sell* 1 $56.26 Automatic Execution
 13:50:36 - 09-Jun-26
Sell* 18 $54.41 Automatic Execution
 12:17:30 - 09-Jun-26
Sell* 40 $53.56 Automatic Execution
 12:47:46 - 09-Jun-26
Buy* 105 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Unknown* 22 $57.39 Automatic Execution
 11:17:03 - 09-Jun-26
Sell* 41 $56.74 Automatic Execution
 11:49:51 - 09-Jun-26
Sell* 50 $56.63 Automatic Execution
 14:51:21 - 09-Jun-26
Sell* 1 $56.26 Automatic Execution
 13:50:36 - 09-Jun-26
Buy* 90 $56.24 Automatic Execution
 13:20:21 - 09-Jun-26
Buy* 1 $54.43 Automatic Execution
 12:17:30 - 09-Jun-26
Sell* 150 $53.56 Automatic Execution
 12:47:46 - 09-Jun-26
Buy* 24 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Unknown* 100 $57.39 Automatic Execution
 11:17:03 - 09-Jun-26
Sell* 4 $56.74 Automatic Execution
 11:49:51 - 09-Jun-26
Sell* 3 $56.63 Automatic Execution
 14:51:21 - 09-Jun-26
Buy* 100 $56.26 Automatic Execution
 13:50:36 - 09-Jun-26
Buy* 10 $56.24 Automatic Execution
 13:20:21 - 09-Jun-26
Buy* 7 $54.46 Automatic Execution
 12:17:29 - 09-Jun-26
Sell* 50 $53.56 Automatic Execution
 12:47:46 - 09-Jun-26
Buy* 12 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Unknown* 4 $57.39 Automatic Execution
 11:17:03 - 09-Jun-26
Sell* 1 $56.74 Automatic Execution
 11:49:51 - 09-Jun-26
Buy* 59 $56.65 Automatic Execution
 14:51:20 - 09-Jun-26
Buy* 1 $56.25 Automatic Execution
 13:50:30 - 09-Jun-26
Buy* 42 $56.25 Automatic Execution
 13:20:21 - 09-Jun-26
Buy* 50 $54.47 Automatic Execution
 12:17:27 - 09-Jun-26
Buy* 1 $53.56 Automatic Execution
 12:47:43 - 09-Jun-26
Buy* 65 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Unknown* 100 $57.39 Automatic Execution
 11:17:03 - 09-Jun-26
Buy* 5 $56.91 Automatic Execution
 14:22:31 - 09-Jun-26
Buy* 41 $56.73 Automatic Execution
 11:49:46 - 09-Jun-26
Buy* 41 $56.65 Automatic Execution
 14:51:20 - 09-Jun-26
Buy* 58 $56.25 Automatic Execution
 13:20:21 - 09-Jun-26
Buy* 94 $56.23 Automatic Execution
 13:50:29 - 09-Jun-26
Buy* 40 $54.47 Automatic Execution
 12:17:27 - 09-Jun-26
Sell* 100 $53.37 Automatic Execution
 12:47:15 - 09-Jun-26
Buy* 19 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Unknown* 100 $57.39 Automatic Execution
 11:17:03 - 09-Jun-26
Buy* 100 $56.90 Automatic Execution
 14:22:30 - 09-Jun-26
Buy* 41 $56.73 Automatic Execution
 11:49:46 - 09-Jun-26
Buy* 1 $56.63 Automatic Execution
 14:51:19 - 09-Jun-26
Buy* 96 $56.25 Automatic Execution
 13:20:21 - 09-Jun-26
Buy* 4 $56.23 Automatic Execution
 13:50:29 - 09-Jun-26
Buy* 30 $54.47 Automatic Execution
 12:17:27 - 09-Jun-26
Buy* 1 $53.34 Automatic Execution
 12:47:14 - 09-Jun-26
Buy* 10 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Buy* 118 $57.39 Automatic Execution
 11:17:03 - 09-Jun-26
Buy* 100 $56.90 Automatic Execution
 14:22:30 - 09-Jun-26
Sell* 1 $56.72 Automatic Execution
 11:49:45 - 09-Jun-26
Sell* 100 $56.60 Automatic Execution
 14:51:17 - 09-Jun-26
Buy* 4 $56.25 Automatic Execution
 13:20:21 - 09-Jun-26
Buy* 2 $56.23 Automatic Execution
 13:50:29 - 09-Jun-26
Buy* 50 $54.47 Automatic Execution
 12:17:27 - 09-Jun-26
Buy* 100 $53.31 Automatic Execution
 12:47:13 - 09-Jun-26
Buy* 11 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 15 $57.38 Automatic Execution
 11:17:03 - 09-Jun-26
Buy* 2 $56.89 Automatic Execution
 14:22:29 - 09-Jun-26
Sell* 4 $56.73 Automatic Execution
 11:49:43 - 09-Jun-26
Sell* 50 $56.61 Automatic Execution
 14:51:16 - 09-Jun-26
Buy* 98 $56.25 Automatic Execution
 13:20:21 - 09-Jun-26
Buy* 21 $56.22 Automatic Execution
 13:50:29 - 09-Jun-26
Buy* 30 $54.47 Automatic Execution
 12:17:27 - 09-Jun-26
Sell* 6 $53.27 Automatic Execution
 12:47:13 - 09-Jun-26
Buy* 10 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Buy* 1 $57.40 Automatic Execution
 11:17:03 - 09-Jun-26
Buy* 98 $56.89 Automatic Execution
 14:22:29 - 09-Jun-26
Buy* 30 $56.74 Automatic Execution
 11:49:43 - 09-Jun-26
Sell* 22 $56.62 Automatic Execution
 14:51:15 - 09-Jun-26
Buy* 2 $56.25 Automatic Execution
 13:20:21 - 09-Jun-26
Buy* 6 $56.22 Automatic Execution
 13:50:29 - 09-Jun-26
Sell* 100 $54.45 Automatic Execution
 12:17:26 - 09-Jun-26
Sell* 6 $53.27 Automatic Execution
 12:47:13 - 09-Jun-26
Buy* 13 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 2 $57.40 Automatic Execution
 11:17:03 - 09-Jun-26
Buy* 20 $56.87 Automatic Execution
 14:22:28 - 09-Jun-26
Sell* 8 $56.75 Automatic Execution
 11:49:42 - 09-Jun-26
Sell* 3 $56.62 Automatic Execution
 14:51:15 - 09-Jun-26
Buy* 200 $56.22 Automatic Execution
 13:20:21 - 09-Jun-26
Buy* 3 $56.20 Automatic Execution
 13:50:28 - 09-Jun-26
Buy* 2 $54.45 Automatic Execution
 12:17:26 - 09-Jun-26
Sell* 6 $53.27 Automatic Execution
 12:47:13 - 09-Jun-26
Buy* 92 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 3 $57.39 Automatic Execution
 11:17:03 - 09-Jun-26
Buy* 518 $56.85 Automatic Execution
 14:22:23 - 09-Jun-26
Sell* 100 $56.75 Automatic Execution
 11:49:42 - 09-Jun-26
Sell* 25 $56.62 Automatic Execution
 14:51:14 - 09-Jun-26
Sell* 6 $56.22 Automatic Execution
 13:20:21 - 09-Jun-26
Buy* 3 $56.20 Automatic Execution
 13:50:28 - 09-Jun-26
Buy* 2 $54.45 Automatic Execution
 12:17:26 - 09-Jun-26
Sell* 1 $53.27 Automatic Execution
 12:47:12 - 09-Jun-26
Buy* 15 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 100 $57.38 Automatic Execution
 11:17:03 - 09-Jun-26
Buy* 14 $56.84 Automatic Execution
 14:22:23 - 09-Jun-26
Sell* 100 $56.75 Automatic Execution
 11:49:42 - 09-Jun-26
Sell* 12 $56.61 Automatic Execution
 14:51:12 - 09-Jun-26
Sell* 5 $56.23 Automatic Execution
 13:20:21 - 09-Jun-26
Sell* 4 $56.20 Automatic Execution
 13:50:28 - 09-Jun-26
Buy* 4 $54.45 Automatic Execution
 12:17:26 - 09-Jun-26
Sell* 28 $53.28 Automatic Execution
 12:47:12 - 09-Jun-26
Buy* 9 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 1 $57.39 Automatic Execution
 11:17:03 - 09-Jun-26
Buy* 4 $56.84 Automatic Execution
 14:22:23 - 09-Jun-26
Sell* 100 $56.76 Automatic Execution
 11:49:41 - 09-Jun-26
Sell* 22 $56.61 Automatic Execution
 14:51:12 - 09-Jun-26
Sell* 42 $56.23 Automatic Execution
 13:20:21 - 09-Jun-26
Sell* 103 $56.20 Automatic Execution
 13:50:28 - 09-Jun-26
Buy* 3 $54.44 Automatic Execution
 12:17:26 - 09-Jun-26
Sell* 244 $53.29 Automatic Execution
 12:47:12 - 09-Jun-26
Buy* 65 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 330 $57.39 Automatic Execution
 11:17:03 - 09-Jun-26
Buy* 100 $56.84 Automatic Execution
 14:22:23 - 09-Jun-26
Sell* 100 $56.76 Automatic Execution
 11:49:41 - 09-Jun-26
Sell* 4 $56.61 Automatic Execution
 14:51:12 - 09-Jun-26
Buy* 10 $56.25 Automatic Execution
 13:20:21 - 09-Jun-26
Sell* 397 $56.20 Automatic Execution
 13:50:28 - 09-Jun-26
Buy* 10 $54.44 Automatic Execution
 12:17:26 - 09-Jun-26
Sell* 1 $53.29 Automatic Execution
 12:47:12 - 09-Jun-26
Buy* 33 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 1 $57.39 Automatic Execution
 11:17:03 - 09-Jun-26
Buy* 100 $56.84 Automatic Execution
 14:22:23 - 09-Jun-26
Sell* 1 $56.76 Automatic Execution
 11:49:41 - 09-Jun-26
Buy* 100 $56.62 Automatic Execution
 14:51:11 - 09-Jun-26
Buy* 5 $56.25 Automatic Execution
 13:20:21 - 09-Jun-26
Sell* 277 $56.20 Automatic Execution
 13:50:24 - 09-Jun-26
Buy* 20 $54.44 Automatic Execution
 12:17:26 - 09-Jun-26
Buy* 49 $53.30 Automatic Execution
 12:47:11 - 09-Jun-26
Buy* 4 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 3 $57.385 Automatic Execution
 11:17:03 - 09-Jun-26
Sell* 100 $56.82 Automatic Execution
 14:22:22 - 09-Jun-26
Sell* 39 $56.77 Automatic Execution
 11:49:41 - 09-Jun-26
Buy* 100 $56.61 Automatic Execution
 14:51:11 - 09-Jun-26
Unknown* 10 $56.26 Automatic Execution
 13:20:21 - 09-Jun-26
Sell* 423 $56.20 Automatic Execution
 13:50:24 - 09-Jun-26
Buy* 100 $54.44 Automatic Execution
 12:17:26 - 09-Jun-26
Buy* 1 $53.33 Automatic Execution
 12:47:10 - 09-Jun-26
Buy* 13 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 8 $57.38 Automatic Execution
 11:17:03 - 09-Jun-26
Sell* 100 $56.80 Automatic Execution
 14:22:19 - 09-Jun-26
Sell* 2 $56.77 Automatic Execution
 11:49:40 - 09-Jun-26
Buy* 100 $56.61 Automatic Execution
 14:51:11 - 09-Jun-26
Buy* 1 $56.30 Automatic Execution
 13:20:20 - 09-Jun-26
Unknown* 5 $56.17 Automatic Execution
 13:50:21 - 09-Jun-26
Sell* 1 $54.43 Automatic Execution
 12:17:26 - 09-Jun-26
Sell* 3 $53.31 Automatic Execution
 12:47:09 - 09-Jun-26
Buy* 19 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 18 $57.38 Automatic Execution
 11:17:03 - 09-Jun-26
Buy* 7 $56.82 Automatic Execution
 14:22:17 - 09-Jun-26
Sell* 22 $56.78 Automatic Execution
 11:49:40 - 09-Jun-26
Sell* 4 $56.59 Automatic Execution
 14:51:10 - 09-Jun-26
Buy* 1 $56.30 Automatic Execution
 13:20:20 - 09-Jun-26
Sell* 100 $56.20 Automatic Execution
 13:50:14 - 09-Jun-26
Sell* 10 $54.43 Automatic Execution
 12:17:26 - 09-Jun-26
Buy* 1 $53.33 Automatic Execution
 12:47:09 - 09-Jun-26
Buy* 49 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 2 $57.38 Automatic Execution
 11:17:03 - 09-Jun-26
Buy* 222 $56.82 Automatic Execution
 14:22:17 - 09-Jun-26
Sell* 39 $56.78 Automatic Execution
 11:49:39 - 09-Jun-26
Sell* 100 $56.59 Automatic Execution
 14:51:10 - 09-Jun-26
Buy* 8 $56.29 Automatic Execution
 13:20:20 - 09-Jun-26
Sell* 4 $56.21 Automatic Execution
 13:50:14 - 09-Jun-26
Sell* 2 $54.43 Automatic Execution
 12:17:26 - 09-Jun-26
Sell* 1 $53.30 Automatic Execution
 12:47:09 - 09-Jun-26
Buy* 6 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Buy* 5 $57.40 Automatic Execution
 11:17:02 - 09-Jun-26
Buy* 39 $56.82 Automatic Execution
 14:22:17 - 09-Jun-26
Sell* 39 $56.78 Automatic Execution
 11:49:39 - 09-Jun-26
Buy* 100 $56.59 Automatic Execution
 14:51:08 - 09-Jun-26
Buy* 20 $56.29 Automatic Execution
 13:20:20 - 09-Jun-26
Sell* 12 $56.21 Automatic Execution
 13:50:14 - 09-Jun-26
Sell* 4 $54.43 Automatic Execution
 12:17:26 - 09-Jun-26
Sell* 1 $53.32 Automatic Execution
 12:47:09 - 09-Jun-26
Buy* 439 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 1 $57.40 Automatic Execution
 11:17:02 - 09-Jun-26
Buy* 3 $56.82 Automatic Execution
 14:22:17 - 09-Jun-26
Sell* 10 $56.81 Automatic Execution
 11:49:38 - 09-Jun-26
Sell* 5 $56.59 Automatic Execution
 14:51:07 - 09-Jun-26
Buy* 1 $56.27 Automatic Execution
 13:20:19 - 09-Jun-26
Sell* 2 $56.21 Automatic Execution
 13:50:14 - 09-Jun-26
Sell* 10 $54.43 Automatic Execution
 12:17:26 - 09-Jun-26
Buy* 15 $53.33 Automatic Execution
 12:47:08 - 09-Jun-26
Buy* 13 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 12 $57.40 Automatic Execution
 11:17:02 - 09-Jun-26
Sell* 100 $56.83 Automatic Execution
 11:49:38 - 09-Jun-26
Buy* 1 $56.82 Automatic Execution
 14:22:17 - 09-Jun-26
Sell* 160 $56.59 Automatic Execution
 14:51:07 - 09-Jun-26
Buy* 5 $56.30 Automatic Execution
 13:20:14 - 09-Jun-26
Sell* 4 $56.21 Automatic Execution
 13:50:14 - 09-Jun-26
Sell* 1 $54.45 Automatic Execution
 12:17:25 - 09-Jun-26
Sell* 6 $53.35 Automatic Execution
 12:47:07 - 09-Jun-26
Buy* 7 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 1 $57.40 Automatic Execution
 11:17:02 - 09-Jun-26
Sell* 1 $56.83 Automatic Execution
 11:49:38 - 09-Jun-26
Buy* 3 $56.81 Automatic Execution
 14:22:17 - 09-Jun-26
Sell* 100 $56.60 Automatic Execution
 14:51:05 - 09-Jun-26
Unknown* 82 $56.30 Automatic Execution
 13:20:14 - 09-Jun-26
Sell* 100 $56.23 Automatic Execution
 13:50:13 - 09-Jun-26
Sell* 4 $54.45 Automatic Execution
 12:17:25 - 09-Jun-26
Buy* 68 $53.39 Automatic Execution
 12:47:06 - 09-Jun-26
Buy* 48 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 15 $57.40 Automatic Execution
 11:17:02 - 09-Jun-26
Buy* 221 $56.83 Automatic Execution
 11:49:37 - 09-Jun-26
Buy* 100 $56.81 Automatic Execution
 14:22:17 - 09-Jun-26
Sell* 10 $56.60 Automatic Execution
 14:51:05 - 09-Jun-26
Unknown* 18 $56.30 Automatic Execution
 13:20:14 - 09-Jun-26
Sell* 3 $56.27 Automatic Execution
 13:50:12 - 09-Jun-26
Sell* 40 $54.45 Automatic Execution
 12:17:25 - 09-Jun-26
Buy* 50 $53.39 Automatic Execution
 12:47:06 - 09-Jun-26
Buy* 11 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 10 $57.40 Automatic Execution
 11:17:02 - 09-Jun-26
Buy* 50 $56.83 Automatic Execution
 11:49:33 - 09-Jun-26
Buy* 3 $56.79 Automatic Execution
 14:22:15 - 09-Jun-26
Sell* 200 $56.60 Automatic Execution
 14:51:05 - 09-Jun-26
Unknown* 1 $56.30 Automatic Execution
 13:20:14 - 09-Jun-26
Sell* 100 $56.27 Automatic Execution
 13:50:12 - 09-Jun-26
Sell* 10 $54.45 Automatic Execution
 12:17:25 - 09-Jun-26
Buy* 100 $53.39 Automatic Execution
 12:47:06 - 09-Jun-26
Buy* 9 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 5 $57.40 Automatic Execution
 11:17:02 - 09-Jun-26
Sell* 3 $56.83 Automatic Execution
 11:49:31 - 09-Jun-26
Buy* 40 $56.79 Automatic Execution
 14:22:15 - 09-Jun-26
Sell* 100 $56.61 Automatic Execution
 14:51:04 - 09-Jun-26
Unknown* 100 $56.32 Automatic Execution
 13:20:14 - 09-Jun-26
Buy* 43 $56.30 Automatic Execution
 13:50:12 - 09-Jun-26
Sell* 5 $54.45 Automatic Execution
 12:17:25 - 09-Jun-26
Buy* 100 $53.39 Automatic Execution
 12:47:06 - 09-Jun-26
Buy* 10 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 1 $57.40 Automatic Execution
 11:17:02 - 09-Jun-26
Sell* 30 $56.83 Automatic Execution
 11:49:31 - 09-Jun-26
Sell* 59 $56.77 Automatic Execution
 14:22:15 - 09-Jun-26
Sell* 100 $56.61 Automatic Execution
 14:51:04 - 09-Jun-26
Buy* 1 $56.335 Automatic Execution
 13:20:13 - 09-Jun-26
Buy* 30 $56.30 Automatic Execution
 13:50:12 - 09-Jun-26
Buy* 14 $54.50 Automatic Execution
 12:17:25 - 09-Jun-26
Buy* 1 $53.40 Automatic Execution
 12:47:06 - 09-Jun-26
Buy* 37 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 1 $57.40 Automatic Execution
 11:17:02 - 09-Jun-26
Sell* 41 $56.80 Automatic Execution
 11:49:29 - 09-Jun-26
Buy* 8 $56.79 Automatic Execution
 14:22:14 - 09-Jun-26
Sell* 8 $56.61 Automatic Execution
 14:51:04 - 09-Jun-26
Buy* 70 $56.34 Automatic Execution
 13:20:13 - 09-Jun-26
Buy* 18 $56.28 Automatic Execution
 13:50:11 - 09-Jun-26
Buy* 4 $54.50 Automatic Execution
 12:17:25 - 09-Jun-26
Buy* 1 $53.40 Automatic Execution
 12:47:06 - 09-Jun-26
Buy* 114 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 2 $57.40 Automatic Execution
 11:17:02 - 09-Jun-26
Sell* 30 $56.80 Automatic Execution
 11:49:29 - 09-Jun-26
Sell* 100 $56.79 Automatic Execution
 14:22:14 - 09-Jun-26
Sell* 2 $56.61 Automatic Execution
 14:51:04 - 09-Jun-26
Buy* 60 $56.34 Automatic Execution
 13:20:13 - 09-Jun-26
Buy* 1 $56.28 Automatic Execution
 13:50:11 - 09-Jun-26
Buy* 3 $54.49 Automatic Execution
 12:17:25 - 09-Jun-26
Buy* 1 $53.40 Automatic Execution
 12:47:06 - 09-Jun-26
Buy* 17 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 2 $57.40 Automatic Execution
 11:17:02 - 09-Jun-26
Sell* 4 $56.80 Automatic Execution
 14:22:13 - 09-Jun-26
Buy* 4 $56.80 Automatic Execution
 11:49:28 - 09-Jun-26
Buy* 2 $56.62 Automatic Execution
 14:51:01 - 09-Jun-26
Buy* 70 $56.34 Automatic Execution
 13:20:13 - 09-Jun-26
Sell* 100 $56.25 Automatic Execution
 13:50:10 - 09-Jun-26
Buy* 10 $54.49 Automatic Execution
 12:17:25 - 09-Jun-26
Buy* 100 $53.39 Automatic Execution
 12:47:06 - 09-Jun-26
Buy* 33 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 2 $57.40 Automatic Execution
 11:17:02 - 09-Jun-26
Sell* 36 $56.80 Automatic Execution
 14:22:13 - 09-Jun-26
Buy* 24 $56.80 Automatic Execution
 11:49:28 - 09-Jun-26
Unknown* 10 $56.62 Automatic Execution
 14:51:01 - 09-Jun-26
Unknown* 1 $56.34 Automatic Execution
 13:20:12 - 09-Jun-26
Sell* 100 $56.25 Automatic Execution
 13:50:10 - 09-Jun-26
Buy* 10 $54.49 Automatic Execution
 12:17:25 - 09-Jun-26
Buy* 2 $53.40 Automatic Execution
 12:47:06 - 09-Jun-26
Buy* 18 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 10 $57.40 Automatic Execution
 11:17:02 - 09-Jun-26
Sell* 26 $56.80 Automatic Execution
 14:22:13 - 09-Jun-26
Buy* 20 $56.80 Automatic Execution
 11:49:28 - 09-Jun-26
Sell* 24 $56.63 Automatic Execution
 14:51:00 - 09-Jun-26
Sell* 5 $56.34 Automatic Execution
 13:20:12 - 09-Jun-26
Buy* 20 $56.25 Automatic Execution
 13:50:10 - 09-Jun-26
Buy* 3 $54.49 Automatic Execution
 12:17:25 - 09-Jun-26
Buy* 2 $53.40 Automatic Execution
 12:47:06 - 09-Jun-26
Buy* 5 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 1 $57.40 Automatic Execution
 11:17:02 - 09-Jun-26
Sell* 34 $56.80 Automatic Execution
 14:22:13 - 09-Jun-26
Buy* 3 $56.80 Automatic Execution
 11:49:28 - 09-Jun-26
Sell* 25 $56.63 Automatic Execution
 14:51:00 - 09-Jun-26
Unknown* 50 $56.35 Automatic Execution
 13:20:12 - 09-Jun-26
Buy* 500 $56.24 Automatic Execution
 13:50:10 - 09-Jun-26
Sell* 94 $54.50 Automatic Execution
 12:17:24 - 09-Jun-26
Buy* 3 $53.40 Automatic Execution
 12:47:06 - 09-Jun-26
Buy* 44 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 5 $57.40 Automatic Execution
 11:17:02 - 09-Jun-26
Buy* 5 $56.80 Automatic Execution
 14:22:11 - 09-Jun-26
Buy* 800 $56.76 Automatic Execution
 11:49:28 - 09-Jun-26
Sell* 3 $56.63 Automatic Execution
 14:51:00 - 09-Jun-26
Sell* 17 $56.36 Automatic Execution
 13:20:12 - 09-Jun-26
Buy* 6 $56.24 Automatic Execution
 13:50:10 - 09-Jun-26
Sell* 90 $54.50 Automatic Execution
 12:17:24 - 09-Jun-26
Buy* 4 $53.40 Automatic Execution
 12:47:06 - 09-Jun-26
Buy* 8 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 3 $57.40 Automatic Execution
 11:17:02 - 09-Jun-26
Buy* 39 $56.79 Automatic Execution
 14:22:11 - 09-Jun-26
Unknown* 100 $56.785 Automatic Execution
 11:49:28 - 09-Jun-26
Sell* 1 $56.63 Automatic Execution
 14:51:00 - 09-Jun-26
Sell* 17 $56.365 Automatic Execution
 13:20:12 - 09-Jun-26
Buy* 1 $56.22 Automatic Execution
 13:50:10 - 09-Jun-26
Sell* 300 $54.50 Automatic Execution
 12:17:24 - 09-Jun-26
Buy* 6 $53.40 Automatic Execution
 12:47:06 - 09-Jun-26
Buy* 11 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 9 $57.40 Automatic Execution
 11:17:02 - 09-Jun-26
Buy* 61 $56.79 Automatic Execution
 14:22:11 - 09-Jun-26
Unknown* 100 $56.785 Automatic Execution
 11:49:28 - 09-Jun-26
Sell* 25 $56.64 Automatic Execution
 14:50:56 - 09-Jun-26
Sell* 17 $56.365 Automatic Execution
 13:20:12 - 09-Jun-26
Buy* 100 $56.18 Automatic Execution
 13:50:09 - 09-Jun-26
Sell* 1 $54.50 Automatic Execution
 12:17:24 - 09-Jun-26
Buy* 7 $53.40 Automatic Execution
 12:47:06 - 09-Jun-26
Buy* 52 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 1 $57.40 Automatic Execution
 11:17:02 - 09-Jun-26
Buy* 100 $56.79 Automatic Execution
 11:49:28 - 09-Jun-26
Sell* 3 $56.77 Automatic Execution
 14:22:10 - 09-Jun-26
Sell* 3 $56.64 Automatic Execution
 14:50:56 - 09-Jun-26
Sell* 1 $56.40 Automatic Execution
 13:20:11 - 09-Jun-26
Buy* 1 $56.15 Automatic Execution
 13:50:08 - 09-Jun-26
Sell* 1 $54.50 Automatic Execution
 12:17:24 - 09-Jun-26
Buy* 10 $53.38 Automatic Execution
 12:47:06 - 09-Jun-26
Buy* 23 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 1 $57.40 Automatic Execution
 11:17:02 - 09-Jun-26
Sell* 50 $56.80 Automatic Execution
 14:22:03 - 09-Jun-26
Unknown* 5 $56.80 Automatic Execution
 11:49:28 - 09-Jun-26
Sell* 50 $56.64 Automatic Execution
 14:50:56 - 09-Jun-26
Buy* 688 $56.40 Automatic Execution
 13:20:09 - 09-Jun-26
Buy* 4 $56.15 Automatic Execution
 13:50:08 - 09-Jun-26
Sell* 56 $54.50 Automatic Execution
 12:17:24 - 09-Jun-26
Buy* 82 $53.38 Automatic Execution
 12:47:06 - 09-Jun-26
Buy* 32 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 1 $57.40 Automatic Execution
 11:17:02 - 09-Jun-26
Buy* 2 $56.81 Automatic Execution
 14:22:02 - 09-Jun-26
Sell* 1 $56.78 Automatic Execution
 11:49:27 - 09-Jun-26
Sell* 1 $56.64 Automatic Execution
 14:50:56 - 09-Jun-26
Buy* 20 $56.40 Automatic Execution
 13:20:09 - 09-Jun-26
Buy* 1 $56.15 Automatic Execution
 13:50:08 - 09-Jun-26
Sell* 19 $54.50 Automatic Execution
 12:17:24 - 09-Jun-26
Buy* 18 $53.39 Automatic Execution
 12:47:06 - 09-Jun-26
Buy* 165 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 1 $57.40 Automatic Execution
 11:17:02 - 09-Jun-26
Sell* 27 $56.82 Automatic Execution
 11:49:27 - 09-Jun-26
Sell* 100 $56.81 Automatic Execution
 14:22:02 - 09-Jun-26
Sell* 100 $56.65 Automatic Execution
 14:50:53 - 09-Jun-26
Buy* 92 $56.40 Automatic Execution
 13:20:09 - 09-Jun-26
Buy* 2 $56.15 Automatic Execution
 13:50:08 - 09-Jun-26
Sell* 10 $54.50 Automatic Execution
 12:17:24 - 09-Jun-26
Buy* 2 $53.38 Automatic Execution
 12:47:06 - 09-Jun-26
Buy* 79 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 3 $57.40 Automatic Execution
 11:17:02 - 09-Jun-26
Buy* 1 $56.85 Automatic Execution
 11:49:27 - 09-Jun-26
Sell* 100 $56.81 Automatic Execution
 14:22:02 - 09-Jun-26
Sell* 300 $56.66 Automatic Execution
 14:50:53 - 09-Jun-26
Buy* 100 $56.40 Automatic Execution
 13:20:09 - 09-Jun-26
Sell* 12 $56.12 Automatic Execution
 13:50:06 - 09-Jun-26
Sell* 2 $54.50 Automatic Execution
 12:17:24 - 09-Jun-26
Buy* 98 $53.38 Automatic Execution
 12:47:06 - 09-Jun-26
Buy* 8 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 10 $57.40 Automatic Execution
 11:17:02 - 09-Jun-26
Buy* 20 $56.84 Automatic Execution
 11:49:27 - 09-Jun-26
Buy* 38 $56.82 Automatic Execution
 14:22:00 - 09-Jun-26
Sell* 100 $56.67 Automatic Execution
 14:50:53 - 09-Jun-26
Buy* 320 $56.40 Automatic Execution
 13:20:09 - 09-Jun-26
Sell* 500 $56.10 Automatic Execution
 13:50:05 - 09-Jun-26
Sell* 1 $54.50 Automatic Execution
 12:17:24 - 09-Jun-26
Buy* 100 $53.38 Automatic Execution
 12:47:06 - 09-Jun-26
Buy* 22 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 1 $57.40 Automatic Execution
 11:17:02 - 09-Jun-26
Buy* 15 $56.84 Automatic Execution
 11:49:27 - 09-Jun-26
Buy* 62 $56.82 Automatic Execution
 14:22:00 - 09-Jun-26
Buy* 100 $56.695 Automatic Execution
 14:50:50 - 09-Jun-26
Buy* 89 $56.40 Automatic Execution
 13:20:09 - 09-Jun-26
Buy* 11 $56.10 Automatic Execution
 13:50:01 - 09-Jun-26
Sell* 48 $54.50 Automatic Execution
 12:17:24 - 09-Jun-26
Buy* 143 $53.37 Automatic Execution
 12:47:06 - 09-Jun-26
Buy* 16 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Unknown* 1 $57.41 Automatic Execution
 11:17:02 - 09-Jun-26
Buy* 15 $56.835 Automatic Execution
 11:49:27 - 09-Jun-26
Buy* 183 $56.81 Automatic Execution
 14:22:00 - 09-Jun-26
Sell* 19 $56.64 Automatic Execution
 14:50:49 - 09-Jun-26
Buy* 224 $56.40 Automatic Execution
 13:20:09 - 09-Jun-26
Buy* 100 $56.09 Automatic Execution
 13:50:01 - 09-Jun-26
Sell* 150 $54.50 Automatic Execution
 12:17:24 - 09-Jun-26
Buy* 100 $53.35 Automatic Execution
 12:47:06 - 09-Jun-26
Buy* 16 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Unknown* 17 $57.41 Automatic Execution
 11:17:02 - 09-Jun-26
Buy* 35 $56.835 Automatic Execution
 11:49:27 - 09-Jun-26
Buy* 100 $56.81 Automatic Execution
 14:22:00 - 09-Jun-26
Sell* 50 $56.64 Automatic Execution
 14:50:49 - 09-Jun-26
Buy* 75 $56.40 Automatic Execution
 13:20:09 - 09-Jun-26
Buy* 100 $56.09 Automatic Execution
 13:50:01 - 09-Jun-26
Buy* 45 $54.51 Automatic Execution
 12:17:22 - 09-Jun-26
Buy* 100 $53.35 Automatic Execution
 12:47:06 - 09-Jun-26
Buy* 161 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Buy* 1 $57.42 Automatic Execution
 11:17:01 - 09-Jun-26
Buy* 50 $56.835 Automatic Execution
 11:49:27 - 09-Jun-26
Buy* 50 $56.78 Automatic Execution
 14:21:59 - 09-Jun-26
Sell* 90 $56.67 Automatic Execution
 14:50:44 - 09-Jun-26
Buy* 192 $56.40 Automatic Execution
 13:20:09 - 09-Jun-26
Unknown* 62 $56.06 Automatic Execution
 13:49:57 - 09-Jun-26
Buy* 6 $54.51 Automatic Execution
 12:17:22 - 09-Jun-26
Buy* 18 $53.32 Automatic Execution
 12:47:06 - 09-Jun-26
Buy* 25 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Buy* 4 $57.42 Automatic Execution
 11:17:01 - 09-Jun-26
Buy* 50 $56.835 Automatic Execution
 11:49:27 - 09-Jun-26
Sell* 4 $56.78 Automatic Execution
 14:21:56 - 09-Jun-26
Sell* 100 $56.67 Automatic Execution
 14:50:44 - 09-Jun-26
Buy* 21 $56.39 Automatic Execution
 13:20:08 - 09-Jun-26
Unknown* 30 $56.06 Automatic Execution
 13:49:57 - 09-Jun-26
Buy* 57 $54.51 Automatic Execution
 12:17:22 - 09-Jun-26
Buy* 1 $53.32 Automatic Execution
 12:47:06 - 09-Jun-26
Buy* 20 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Buy* 19 $57.43 Automatic Execution
 11:17:01 - 09-Jun-26
Buy* 50 $56.835 Automatic Execution
 11:49:27 - 09-Jun-26
Sell* 16 $56.79 Automatic Execution
 14:21:56 - 09-Jun-26
Sell* 50 $56.68 Automatic Execution
 14:50:42 - 09-Jun-26
Buy* 23 $56.37 Automatic Execution
 13:20:07 - 09-Jun-26
Unknown* 70 $56.06 Automatic Execution
 13:49:57 - 09-Jun-26
Sell* 102 $54.50 Automatic Execution
 12:17:22 - 09-Jun-26
Sell* 1 $53.33 Automatic Execution
 12:47:05 - 09-Jun-26
Buy* 5 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Buy* 100 $57.43 Automatic Execution
 11:17:01 - 09-Jun-26
Buy* 16 $56.81 Automatic Execution
 11:49:26 - 09-Jun-26
Sell* 12 $56.79 Automatic Execution
 14:21:56 - 09-Jun-26
Sell* 40 $56.68 Automatic Execution
 14:50:42 - 09-Jun-26
Buy* 16 $56.36 Automatic Execution
 13:20:05 - 09-Jun-26
Buy* 1 $56.06 Automatic Execution
 13:49:55 - 09-Jun-26
Sell* 100 $54.50 Automatic Execution
 12:17:22 - 09-Jun-26
Sell* 300 $53.33 Automatic Execution
 12:47:05 - 09-Jun-26
Buy* 14 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Buy* 4 $57.43 Automatic Execution
 11:17:01 - 09-Jun-26
Buy* 4 $56.81 Automatic Execution
 11:49:26 - 09-Jun-26
Sell* 84 $56.79 Automatic Execution
 14:21:56 - 09-Jun-26
Unknown* 14 $56.68 Automatic Execution
 14:50:38 - 09-Jun-26
Unknown* 39 $56.35 Automatic Execution
 13:20:05 - 09-Jun-26
Unknown* 18 $56.05 Automatic Execution
 13:49:54 - 09-Jun-26
Sell* 1 $54.50 Automatic Execution
 12:17:22 - 09-Jun-26
Sell* 100 $53.34 Automatic Execution
 12:47:05 - 09-Jun-26
Buy* 5 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Buy* 100 $57.43 Automatic Execution
 11:17:01 - 09-Jun-26
Buy* 4 $56.81 Automatic Execution
 11:49:26 - 09-Jun-26
Buy* 5 $56.79 Automatic Execution
 14:21:52 - 09-Jun-26
Buy* 150 $56.685 Automatic Execution
 14:50:38 - 09-Jun-26
Sell* 19 $56.36 Automatic Execution
 13:20:05 - 09-Jun-26
Unknown* 18 $56.05 Automatic Execution
 13:49:54 - 09-Jun-26
Sell* 1 $54.50 Automatic Execution
 12:17:22 - 09-Jun-26
Sell* 70 $53.34 Automatic Execution
 12:47:05 - 09-Jun-26
Buy* 86 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Buy* 14 $57.43 Automatic Execution
 11:17:01 - 09-Jun-26
Buy* 100 $56.81 Automatic Execution
 11:49:26 - 09-Jun-26
Sell* 52 $56.78 Automatic Execution
 14:21:49 - 09-Jun-26
Buy* 104 $56.685 Automatic Execution
 14:50:38 - 09-Jun-26
Unknown* 7 $56.37 Automatic Execution
 13:20:05 - 09-Jun-26
Unknown* 20 $56.05 Automatic Execution
 13:49:54 - 09-Jun-26
Unknown* 6 $54.51 Automatic Execution
 12:17:22 - 09-Jun-26
Buy* 2 $53.36 Automatic Execution
 12:47:03 - 09-Jun-26
Buy* 8 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Buy* 125 $57.43 Automatic Execution
 11:17:01 - 09-Jun-26
Sell* 5 $56.79 Automatic Execution
 14:21:40 - 09-Jun-26
Sell* 2 $56.76 Automatic Execution
 11:49:24 - 09-Jun-26
Buy* 104 $56.685 Automatic Execution
 14:50:38 - 09-Jun-26
Sell* 7 $56.37 Automatic Execution
 13:20:05 - 09-Jun-26
Sell* 36 $56.03 Automatic Execution
 13:49:53 - 09-Jun-26
Unknown* 200 $54.51 Automatic Execution
 12:17:22 - 09-Jun-26
Buy* 10 $53.37 Automatic Execution
 12:47:03 - 09-Jun-26
Buy* 34 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Buy* 200 $57.43 Automatic Execution
 11:17:01 - 09-Jun-26
Buy* 40 $56.79 Automatic Execution
 14:21:40 - 09-Jun-26
Buy* 3 $56.77 Automatic Execution
 11:49:24 - 09-Jun-26
Buy* 40 $56.685 Automatic Execution
 14:50:38 - 09-Jun-26
Sell* 9 $56.37 Automatic Execution
 13:20:05 - 09-Jun-26
Buy* 1 $56.04 Automatic Execution
 13:49:53 - 09-Jun-26
Buy* 10 $54.52 Automatic Execution
 12:17:21 - 09-Jun-26
Sell* 3 $53.35 Automatic Execution
 12:47:00 - 09-Jun-26
Buy* 7 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Buy* 3 $57.43 Automatic Execution
 11:17:01 - 09-Jun-26
Sell* 50 $56.79 Automatic Execution
 14:21:40 - 09-Jun-26
Buy* 3 $56.76 Automatic Execution
 11:49:24 - 09-Jun-26
Buy* 104 $56.685 Automatic Execution
 14:50:38 - 09-Jun-26
Sell* 7 $56.37 Automatic Execution
 13:20:05 - 09-Jun-26
Buy* 100 $56.03 Automatic Execution
 13:49:51 - 09-Jun-26
Buy* 16 $54.52 Automatic Execution
 12:17:21 - 09-Jun-26
Sell* 20 $53.35 Automatic Execution
 12:47:00 - 09-Jun-26
Buy* 22 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Buy* 3 $57.43 Automatic Execution
 11:17:01 - 09-Jun-26
Buy* 100 $56.82 Automatic Execution
 14:21:36 - 09-Jun-26
Buy* 10 $56.77 Automatic Execution
 11:49:24 - 09-Jun-26
Sell* 3 $56.67 Automatic Execution
 14:50:38 - 09-Jun-26
Sell* 75 $56.37 Automatic Execution
 13:20:05 - 09-Jun-26
Sell* 50 $56.02 Automatic Execution
 13:49:50 - 09-Jun-26
Buy* 20 $54.52 Automatic Execution
 12:17:21 - 09-Jun-26
Sell* 15 $53.35 Automatic Execution
 12:47:00 - 09-Jun-26
Buy* 5 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Buy* 100 $57.43 Automatic Execution
 11:17:01 - 09-Jun-26
Unknown* 20 $56.805 Automatic Execution
 14:21:35 - 09-Jun-26
Buy* 2 $56.77 Automatic Execution
 11:49:22 - 09-Jun-26
Sell* 25 $56.67 Automatic Execution
 14:50:38 - 09-Jun-26
Sell* 1 $56.37 Automatic Execution
 13:20:05 - 09-Jun-26
Buy* 50 $56.02 Automatic Execution
 13:49:50 - 09-Jun-26
Buy* 1 $54.52 Automatic Execution
 12:17:21 - 09-Jun-26
Buy* 100 $53.35 Automatic Execution
 12:47:00 - 09-Jun-26
Buy* 16 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Buy* 100 $57.42 Automatic Execution
 11:17:00 - 09-Jun-26
Unknown* 50 $56.80 Automatic Execution
 14:21:35 - 09-Jun-26
Buy* 41 $56.76 Automatic Execution
 11:49:22 - 09-Jun-26
Buy* 14 $56.69 Automatic Execution
 14:50:38 - 09-Jun-26
Sell* 50 $56.37 Automatic Execution
 13:20:05 - 09-Jun-26
Buy* 50 $56.02 Automatic Execution
 13:49:50 - 09-Jun-26
Sell* 16 $54.50 Automatic Execution
 12:17:21 - 09-Jun-26
Buy* 100 $53.35 Automatic Execution
 12:47:00 - 09-Jun-26
Buy* 5 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Unknown* 20 $57.415 Automatic Execution
 11:17:00 - 09-Jun-26
Unknown* 87 $56.80 Automatic Execution
 14:21:35 - 09-Jun-26
Buy* 2 $56.74 Automatic Execution
 11:49:20 - 09-Jun-26
Buy* 14 $56.69 Automatic Execution
 14:50:38 - 09-Jun-26
Sell* 24 $56.37 Automatic Execution
 13:20:05 - 09-Jun-26
Buy* 100 $56.02 Automatic Execution
 13:49:50 - 09-Jun-26
Sell* 100 $54.50 Automatic Execution
 12:17:21 - 09-Jun-26
Buy* 100 $53.35 Automatic Execution
 12:47:00 - 09-Jun-26
Buy* 8 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Buy* 100 $57.42 Automatic Execution
 11:17:00 - 09-Jun-26
Sell* 25 $56.79 Automatic Execution
 14:21:34 - 09-Jun-26
Buy* 2 $56.74 Automatic Execution
 11:49:20 - 09-Jun-26
Buy* 100 $56.69 Automatic Execution
 14:50:38 - 09-Jun-26
Sell* 50 $56.365 Automatic Execution
 13:20:05 - 09-Jun-26
Buy* 50 $56.02 Automatic Execution
 13:49:50 - 09-Jun-26
Sell* 70 $54.50 Automatic Execution
 12:17:21 - 09-Jun-26
Sell* 100 $53.335 Automatic Execution
 12:47:00 - 09-Jun-26
Buy* 7 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Buy* 44 $57.42 Automatic Execution
 11:17:00 - 09-Jun-26
Sell* 4 $56.79 Automatic Execution
 14:21:34 - 09-Jun-26
Buy* 1 $56.74 Automatic Execution
 11:49:19 - 09-Jun-26
Buy* 2 $56.69 Automatic Execution
 14:50:38 - 09-Jun-26
Sell* 50 $56.365 Automatic Execution
 13:20:05 - 09-Jun-26
Buy* 50 $56.02 Automatic Execution
 13:49:50 - 09-Jun-26
Sell* 10 $54.50 Automatic Execution
 12:17:21 - 09-Jun-26
Sell* 20 $53.35 Automatic Execution
 12:46:59 - 09-Jun-26
Buy* 10 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Buy* 156 $57.42 Automatic Execution
 11:17:00 - 09-Jun-26
Sell* 24 $56.79 Automatic Execution
 14:21:34 - 09-Jun-26
Buy* 3 $56.74 Automatic Execution
 11:49:19 - 09-Jun-26
Buy* 104 $56.69 Automatic Execution
 14:50:38 - 09-Jun-26
Sell* 104 $56.37 Automatic Execution
 13:20:05 - 09-Jun-26
Buy* 50 $56.02 Automatic Execution
 13:49:50 - 09-Jun-26
Sell* 6 $54.50 Automatic Execution
 12:17:21 - 09-Jun-26
Buy* 7 $53.40 Automatic Execution
 12:46:57 - 09-Jun-26
Buy* 7 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Unknown* 4 $57.42 Automatic Execution
 11:17:00 - 09-Jun-26
Sell* 50 $56.77 Automatic Execution
 14:21:31 - 09-Jun-26
Buy* 1 $56.72 Automatic Execution
 11:49:18 - 09-Jun-26
Buy* 50 $56.69 Automatic Execution
 14:50:38 - 09-Jun-26
Sell* 20 $56.37 Automatic Execution
 13:20:05 - 09-Jun-26
Sell* 100 $56.03 Automatic Execution
 13:49:48 - 09-Jun-26
Sell* 55 $54.50 Automatic Execution
 12:17:21 - 09-Jun-26
Buy* 1 $53.40 Automatic Execution
 12:46:57 - 09-Jun-26
Buy* 5 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Unknown* 100 $57.42 Automatic Execution
 11:17:00 - 09-Jun-26
Buy* 50 $56.77 Automatic Execution
 14:21:31 - 09-Jun-26
Buy* 18 $56.72 Automatic Execution
 11:49:18 - 09-Jun-26
Buy* 50 $56.69 Automatic Execution
 14:50:38 - 09-Jun-26
Sell* 7 $56.37 Automatic Execution
 13:20:05 - 09-Jun-26
Sell* 4 $56.03 Automatic Execution
 13:49:48 - 09-Jun-26
Sell* 30 $54.50 Automatic Execution
 12:17:21 - 09-Jun-26
Buy* 1 $53.40 Automatic Execution
 12:46:57 - 09-Jun-26
Buy* 9 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 50 $57.42 Automatic Execution
 11:17:00 - 09-Jun-26
Sell* 16 $56.79 Automatic Execution
 14:21:28 - 09-Jun-26
Buy* 2 $56.72 Automatic Execution
 11:49:18 - 09-Jun-26
Buy* 150 $56.69 Automatic Execution
 14:50:38 - 09-Jun-26
Sell* 5 $56.37 Automatic Execution
 13:20:05 - 09-Jun-26
Sell* 1,000 $56.03 Automatic Execution
 13:49:48 - 09-Jun-26
Sell* 36 $54.50 Automatic Execution
 12:17:21 - 09-Jun-26
Buy* 1 $53.40 Automatic Execution
 12:46:57 - 09-Jun-26
Buy* 17 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 16 $57.42 Automatic Execution
 11:17:00 - 09-Jun-26
Sell* 4 $56.79 Automatic Execution
 14:21:28 - 09-Jun-26
Unknown* 10 $56.715 Automatic Execution
 11:49:18 - 09-Jun-26
Buy* 150 $56.69 Automatic Execution
 14:50:38 - 09-Jun-26
Buy* 90 $56.38 Automatic Execution
 13:20:04 - 09-Jun-26
Sell* 100 $56.03 Automatic Execution
 13:49:48 - 09-Jun-26
Sell* 1 $54.50 Automatic Execution
 12:17:21 - 09-Jun-26
Buy* 1 $53.40 Automatic Execution
 12:46:57 - 09-Jun-26
Buy* 46 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 20 $57.42 Automatic Execution
 11:17:00 - 09-Jun-26
Buy* 13 $56.80 Automatic Execution
 14:21:28 - 09-Jun-26
Buy* 2 $56.725 Automatic Execution
 11:49:18 - 09-Jun-26
Buy* 50 $56.69 Automatic Execution
 14:50:38 - 09-Jun-26
Buy* 10 $56.38 Automatic Execution
 13:20:04 - 09-Jun-26
Sell* 14 $56.03 Automatic Execution
 13:49:48 - 09-Jun-26
Sell* 10 $54.50 Automatic Execution
 12:17:21 - 09-Jun-26
Buy* 1 $53.40 Automatic Execution
 12:46:57 - 09-Jun-26
Buy* 42 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 100 $57.42 Automatic Execution
 11:17:00 - 09-Jun-26
Buy* 100 $56.80 Automatic Execution
 14:21:22 - 09-Jun-26
Buy* 2 $56.725 Automatic Execution
 11:49:18 - 09-Jun-26
Buy* 150 $56.69 Automatic Execution
 14:50:38 - 09-Jun-26
Sell* 1 $56.35 Automatic Execution
 13:20:03 - 09-Jun-26
Unknown* 95 $56.04 Automatic Execution
 13:49:48 - 09-Jun-26
Sell* 10 $54.50 Automatic Execution
 12:17:21 - 09-Jun-26
Buy* 2 $53.40 Automatic Execution
 12:46:57 - 09-Jun-26
Buy* 11 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 54 $57.42 Automatic Execution
 11:17:00 - 09-Jun-26
Buy* 50 $56.80 Automatic Execution
 14:21:22 - 09-Jun-26
Sell* 19 $56.73 Automatic Execution
 11:49:18 - 09-Jun-26
Buy* 150 $56.69 Automatic Execution
 14:50:38 - 09-Jun-26
Sell* 1 $56.34 Automatic Execution
 13:20:01 - 09-Jun-26
Unknown* 20 $56.04 Automatic Execution
 13:49:48 - 09-Jun-26
Sell* 7 $54.50 Automatic Execution
 12:17:21 - 09-Jun-26
Buy* 3 $53.40 Automatic Execution
 12:46:57 - 09-Jun-26
Buy* 56 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 41 $57.42 Automatic Execution
 11:17:00 - 09-Jun-26
Buy* 20 $56.80 Automatic Execution
 14:21:22 - 09-Jun-26
Sell* 5 $56.74 Automatic Execution
 11:49:18 - 09-Jun-26
Buy* 150 $56.69 Automatic Execution
 14:50:38 - 09-Jun-26
Sell* 11 $56.34 Automatic Execution
 13:20:01 - 09-Jun-26
Buy* 12 $56.055 Automatic Execution
 13:49:48 - 09-Jun-26
Sell* 1 $54.50 Automatic Execution
 12:17:21 - 09-Jun-26
Buy* 4 $53.40 Automatic Execution
 12:46:57 - 09-Jun-26
Buy* 4 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Buy* 100 $57.43 Automatic Execution
 11:17:00 - 09-Jun-26
Buy* 1 $56.80 Automatic Execution
 14:21:22 - 09-Jun-26
Sell* 100 $56.74 Automatic Execution
 11:49:18 - 09-Jun-26
Buy* 150 $56.69 Automatic Execution
 14:50:38 - 09-Jun-26
Sell* 200 $56.35 Automatic Execution
 13:20:01 - 09-Jun-26
Buy* 10 $56.05 Automatic Execution
 13:49:47 - 09-Jun-26
Sell* 1 $54.50 Automatic Execution
 12:17:21 - 09-Jun-26
Buy* 5 $53.40 Automatic Execution
 12:46:57 - 09-Jun-26
Buy* 22 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 46 $57.42 Automatic Execution
 11:17:00 - 09-Jun-26
Buy* 10 $56.80 Automatic Execution
 14:21:21 - 09-Jun-26
Sell* 10 $56.74 Automatic Execution
 11:49:18 - 09-Jun-26
Buy* 100 $56.68 Automatic Execution
 14:50:38 - 09-Jun-26
Sell* 158 $56.35 Automatic Execution
 13:20:01 - 09-Jun-26
Buy* 3 $56.04 Automatic Execution
 13:49:43 - 09-Jun-26
Sell* 1 $54.50 Automatic Execution
 12:17:21 - 09-Jun-26
Buy* 6 $53.40 Automatic Execution
 12:46:57 - 09-Jun-26
Buy* 12 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Buy* 1 $57.42 Automatic Execution
 11:17:00 - 09-Jun-26
Buy* 100 $56.78 Automatic Execution
 14:21:21 - 09-Jun-26
Unknown* 15 $56.75 Automatic Execution
 11:49:18 - 09-Jun-26
Buy* 100 $56.68 Automatic Execution
 14:50:38 - 09-Jun-26
Sell* 100 $56.35 Automatic Execution
 13:20:01 - 09-Jun-26
Buy* 3 $56.04 Automatic Execution
 13:49:43 - 09-Jun-26
Sell* 1 $54.50 Automatic Execution
 12:17:21 - 09-Jun-26
Buy* 7 $53.40 Automatic Execution
 12:46:57 - 09-Jun-26
Buy* 5 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Buy* 3 $57.42 Automatic Execution
 11:17:00 - 09-Jun-26
Buy* 100 $56.78 Automatic Execution
 14:21:21 - 09-Jun-26
Sell* 15 $56.745 Automatic Execution
 11:49:18 - 09-Jun-26
Buy* 100 $56.67 Automatic Execution
 14:50:38 - 09-Jun-26
Sell* 42 $56.35 Automatic Execution
 13:20:01 - 09-Jun-26
Unknown* 96 $56.04 Automatic Execution
 13:49:40 - 09-Jun-26
Sell* 50 $54.50 Automatic Execution
 12:17:21 - 09-Jun-26
Buy* 9 $53.40 Automatic Execution
 12:46:57 - 09-Jun-26
Buy* 4 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 25 $57.41 Automatic Execution
 11:16:57 - 09-Jun-26
Sell* 15 $56.745 Automatic Execution
 11:49:18 - 09-Jun-26
Sell* 33 $56.71 Automatic Execution
 14:21:18 - 09-Jun-26
Buy* 100 $56.67 Automatic Execution
 14:50:38 - 09-Jun-26
Sell* 34 $56.345 Automatic Execution
 13:20:00 - 09-Jun-26
Unknown* 4 $56.04 Automatic Execution
 13:49:40 - 09-Jun-26
Sell* 200 $54.50 Automatic Execution
 12:17:21 - 09-Jun-26
Buy* 11 $53.40 Automatic Execution
 12:46:57 - 09-Jun-26
Buy* 67 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 4 $57.41 Automatic Execution
 11:16:57 - 09-Jun-26
Sell* 100 $56.75 Automatic Execution
 14:21:18 - 09-Jun-26
Sell* 50 $56.75 Automatic Execution
 11:49:18 - 09-Jun-26
Buy* 100 $56.67 Automatic Execution
 14:50:38 - 09-Jun-26
Sell* 25 $56.345 Automatic Execution
 13:20:00 - 09-Jun-26
Buy* 100 $56.04 Automatic Execution
 13:49:40 - 09-Jun-26
Sell* 2 $54.50 Automatic Execution
 12:17:21 - 09-Jun-26
Buy* 14 $53.40 Automatic Execution
 12:46:57 - 09-Jun-26
Buy* 32 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 3 $57.41 Automatic Execution
 11:16:57 - 09-Jun-26
Sell* 100 $56.77 Automatic Execution
 14:21:18 - 09-Jun-26
Sell* 7 $56.75 Automatic Execution
 11:49:18 - 09-Jun-26
Buy* 100 $56.67 Automatic Execution
 14:50:38 - 09-Jun-26
Sell* 50 $56.35 Automatic Execution
 13:20:00 - 09-Jun-26
Sell* 3 $56.04 Automatic Execution
 13:49:39 - 09-Jun-26
Sell* 1 $54.50 Automatic Execution
 12:17:21 - 09-Jun-26
Buy* 22 $53.40 Automatic Execution
 12:46:57 - 09-Jun-26
Buy* 16 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 2 $57.41 Automatic Execution
 11:16:57 - 09-Jun-26
Sell* 1 $56.79 Automatic Execution
 14:21:18 - 09-Jun-26
Sell* 1 $56.77 Automatic Execution
 11:49:18 - 09-Jun-26
Unknown* 100 $56.665 Automatic Execution
 14:50:38 - 09-Jun-26
Sell* 4 $56.36 Automatic Execution
 13:19:28 - 09-Jun-26
Sell* 4 $56.04 Automatic Execution
 13:49:39 - 09-Jun-26
Sell* 1 $54.50 Automatic Execution
 12:17:21 - 09-Jun-26
Buy* 50 $53.38 Automatic Execution
 12:46:57 - 09-Jun-26
Buy* 85 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 3 $57.41 Automatic Execution
 11:16:57 - 09-Jun-26
Buy* 4 $56.79 Automatic Execution
 14:21:18 - 09-Jun-26
Sell* 10 $56.77 Automatic Execution
 11:49:18 - 09-Jun-26
Buy* 100 $56.67 Automatic Execution
 14:50:38 - 09-Jun-26
Sell* 4 $56.36 Automatic Execution
 13:19:28 - 09-Jun-26
Buy* 2 $56.05 Automatic Execution
 13:49:37 - 09-Jun-26
Sell* 1 $54.50 Automatic Execution
 12:17:21 - 09-Jun-26
Buy* 27 $53.39 Automatic Execution
 12:46:57 - 09-Jun-26
Buy* 13 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 4 $57.42 Automatic Execution
 11:16:55 - 09-Jun-26
Buy* 100 $56.79 Automatic Execution
 14:21:18 - 09-Jun-26
Sell* 1 $56.77 Automatic Execution
 11:49:18 - 09-Jun-26
Unknown* 100 $56.665 Automatic Execution
 14:50:38 - 09-Jun-26
Sell* 28 $56.365 Automatic Execution
 13:19:27 - 09-Jun-26
Buy* 30 $56.03 Automatic Execution
 13:49:36 - 09-Jun-26
Sell* 100 $54.50 Automatic Execution
 12:17:21 - 09-Jun-26
Sell* 50 $53.38 Automatic Execution
 12:46:57 - 09-Jun-26
Buy* 25 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 4 $57.42 Automatic Execution
 11:16:55 - 09-Jun-26
Sell* 6 $56.80 Automatic Execution
 11:49:17 - 09-Jun-26
Sell* 2 $56.78 Automatic Execution
 14:21:17 - 09-Jun-26
Sell* 16 $56.66 Automatic Execution
 14:50:38 - 09-Jun-26
Sell* 4 $56.36 Automatic Execution
 13:19:26 - 09-Jun-26
Sell* 1 $56.03 Automatic Execution
 13:49:36 - 09-Jun-26
Sell* 4 $54.50 Automatic Execution
 12:17:21 - 09-Jun-26
Sell* 50 $53.38 Automatic Execution
 12:46:57 - 09-Jun-26
Buy* 15 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Buy* 5 $57.42 Automatic Execution
 11:16:55 - 09-Jun-26
Sell* 6 $56.805 Automatic Execution
 11:49:17 - 09-Jun-26
Unknown* 100 $56.80 Automatic Execution
 14:21:16 - 09-Jun-26
Sell* 17 $56.655 Automatic Execution
 14:50:38 - 09-Jun-26
Sell* 1 $56.36 Automatic Execution
 13:19:26 - 09-Jun-26
Buy* 10 $56.04 Automatic Execution
 13:49:36 - 09-Jun-26
Sell* 40 $54.50 Automatic Execution
 12:17:21 - 09-Jun-26
Sell* 16 $53.38 Automatic Execution
 12:46:57 - 09-Jun-26
Buy* 6 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Unknown* 1 $57.42 Automatic Execution
 11:16:55 - 09-Jun-26
Sell* 6 $56.805 Automatic Execution
 11:49:17 - 09-Jun-26
Buy* 2 $56.80 Automatic Execution
 14:21:15 - 09-Jun-26
Sell* 33 $56.655 Automatic Execution
 14:50:38 - 09-Jun-26
Sell* 1 $56.37 Automatic Execution
 13:19:25 - 09-Jun-26
Buy* 20 $56.03 Automatic Execution
 13:49:35 - 09-Jun-26
Sell* 2 $54.50 Automatic Execution
 12:17:21 - 09-Jun-26
Sell* 34 $53.38 Automatic Execution
 12:46:57 - 09-Jun-26
Buy* 22 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Buy* 4 $57.46 Automatic Execution
 11:16:53 - 09-Jun-26
Sell* 6 $56.805 Automatic Execution
 11:49:17 - 09-Jun-26
Buy* 200 $56.80 Automatic Execution
 14:21:15 - 09-Jun-26
Buy* 8 $56.67 Automatic Execution
 14:50:38 - 09-Jun-26
Sell* 20 $56.35 Automatic Execution
 13:19:25 - 09-Jun-26
Sell* 6 $56.01 Automatic Execution
 13:49:28 - 09-Jun-26
Sell* 6 $54.50 Automatic Execution
 12:17:21 - 09-Jun-26
Buy* 42 $53.39 Automatic Execution
 12:46:57 - 09-Jun-26
Buy* 6 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Buy* 1 $57.45 Automatic Execution
 11:16:52 - 09-Jun-26
Sell* 3 $56.83 Automatic Execution
 14:21:14 - 09-Jun-26
Sell* 6 $56.805 Automatic Execution
 11:49:17 - 09-Jun-26
Unknown* 26 $56.66 Automatic Execution
 14:50:38 - 09-Jun-26
Buy* 100 $56.33 Automatic Execution
 13:19:25 - 09-Jun-26
Buy* 3 $56.03 Automatic Execution
 13:49:26 - 09-Jun-26
Sell* 2 $54.50 Automatic Execution
 12:17:21 - 09-Jun-26
Sell* 53 $53.38 Automatic Execution
 12:46:57 - 09-Jun-26
Buy* 7 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 36 $57.44 Automatic Execution
 11:16:50 - 09-Jun-26
Sell* 11 $56.83 Automatic Execution
 14:21:14 - 09-Jun-26
Sell* 6 $56.805 Automatic Execution
 11:49:17 - 09-Jun-26
Sell* 50 $56.655 Automatic Execution
 14:50:38 - 09-Jun-26
Buy* 100 $56.33 Automatic Execution
 13:19:25 - 09-Jun-26
Buy* 3 $56.03 Automatic Execution
 13:49:23 - 09-Jun-26
Sell* 5 $54.50 Automatic Execution
 12:17:21 - 09-Jun-26
Buy* 1 $53.38 Automatic Execution
 12:46:57 - 09-Jun-26
Buy* 13 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 8 $57.44 Automatic Execution
 11:16:50 - 09-Jun-26
Sell* 100 $56.855 Automatic Execution
 14:21:11 - 09-Jun-26
Sell* 6 $56.805 Automatic Execution
 11:49:17 - 09-Jun-26
Unknown* 26 $56.66 Automatic Execution
 14:50:38 - 09-Jun-26
Buy* 1 $56.30 Automatic Execution
 13:19:24 - 09-Jun-26
Sell* 46 $56.04 Automatic Execution
 13:49:15 - 09-Jun-26
Sell* 1 $54.50 Automatic Execution
 12:17:21 - 09-Jun-26
Buy* 6 $53.38 Automatic Execution
 12:46:57 - 09-Jun-26
Buy* 41 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 20 $57.44 Automatic Execution
 11:16:50 - 09-Jun-26
Buy* 1 $56.86 Automatic Execution
 14:21:11 - 09-Jun-26
Sell* 6 $56.805 Automatic Execution
 11:49:17 - 09-Jun-26
Sell* 50 $56.655 Automatic Execution
 14:50:38 - 09-Jun-26
Buy* 7 $56.30 Automatic Execution
 13:19:24 - 09-Jun-26
Sell* 100 $56.04 Automatic Execution
 13:49:15 - 09-Jun-26
Sell* 3 $54.50 Automatic Execution
 12:17:21 - 09-Jun-26
Buy* 12 $53.36 Automatic Execution
 12:46:56 - 09-Jun-26
Buy* 48 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 30 $57.44 Automatic Execution
 11:16:50 - 09-Jun-26
Sell* 6 $56.805 Automatic Execution
 11:49:17 - 09-Jun-26
Buy* 4 $56.79 Automatic Execution
 14:21:03 - 09-Jun-26
Buy* 100 $56.67 Automatic Execution
 14:50:38 - 09-Jun-26
Buy* 16 $56.30 Automatic Execution
 13:19:24 - 09-Jun-26
Sell* 10 $56.06 Automatic Execution
 13:49:15 - 09-Jun-26
Sell* 100 $54.50 Automatic Execution
 12:17:21 - 09-Jun-26
Buy* 87 $53.36 Automatic Execution
 12:46:56 - 09-Jun-26
Buy* 134 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 4 $57.44 Automatic Execution
 11:16:50 - 09-Jun-26
Sell* 6 $56.805 Automatic Execution
 11:49:17 - 09-Jun-26
Sell* 20 $56.78 Automatic Execution
 14:21:01 - 09-Jun-26
Unknown* 50 $56.66 Automatic Execution
 14:50:38 - 09-Jun-26
Buy* 4 $56.30 Automatic Execution
 13:19:24 - 09-Jun-26
Sell* 10 $56.08 Automatic Execution
 13:49:14 - 09-Jun-26
Sell* 1 $54.50 Automatic Execution
 12:17:21 - 09-Jun-26
Buy* 1 $53.36 Automatic Execution
 12:46:56 - 09-Jun-26
Buy* 14 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 8 $57.44 Automatic Execution
 11:16:50 - 09-Jun-26
Unknown* 41 $56.82 Automatic Execution
 11:49:15 - 09-Jun-26
Buy* 4 $56.80 Automatic Execution
 14:21:00 - 09-Jun-26
Sell* 50 $56.655 Automatic Execution
 14:50:38 - 09-Jun-26
Buy* 2 $56.30 Automatic Execution
 13:19:24 - 09-Jun-26
Sell* 10 $56.08 Automatic Execution
 13:49:14 - 09-Jun-26
Sell* 2 $54.50 Automatic Execution
 12:17:21 - 09-Jun-26
Buy* 100 $53.34 Automatic Execution
 12:46:56 - 09-Jun-26
Buy* 5 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Buy* 3 $57.43 Automatic Execution
 11:16:46 - 09-Jun-26
Buy* 41 $56.82 Automatic Execution
 11:49:15 - 09-Jun-26
Buy* 96 $56.80 Automatic Execution
 14:21:00 - 09-Jun-26
Buy* 3 $56.64 Automatic Execution
 14:50:38 - 09-Jun-26
Buy* 4 $56.28 Automatic Execution
 13:19:24 - 09-Jun-26
Buy* 54 $56.07 Automatic Execution
 13:49:14 - 09-Jun-26
Sell* 1 $54.50 Automatic Execution
 12:17:21 - 09-Jun-26
Sell* 100 $53.30 Automatic Execution
 12:46:55 - 09-Jun-26
Buy* 7 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 5 $57.42 Automatic Execution
 11:16:45 - 09-Jun-26
Buy* 41 $56.82 Automatic Execution
 11:49:15 - 09-Jun-26
Buy* 4 $56.80 Automatic Execution
 14:21:00 - 09-Jun-26
Sell* 10 $56.66 Automatic Execution
 14:50:33 - 09-Jun-26
Sell* 40 $56.275 Automatic Execution
 13:19:23 - 09-Jun-26
Buy* 10 $56.07 Automatic Execution
 13:49:14 - 09-Jun-26
Sell* 12 $54.50 Automatic Execution
 12:17:21 - 09-Jun-26
Sell* 50 $53.30 Automatic Execution
 12:46:55 - 09-Jun-26
Buy* 32 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 5 $57.42 Automatic Execution
 11:16:45 - 09-Jun-26
Unknown* 100 $56.815 Automatic Execution
 11:49:15 - 09-Jun-26
Buy* 97 $56.79 Automatic Execution
 14:21:00 - 09-Jun-26
Buy* 6 $56.67 Automatic Execution
 14:50:32 - 09-Jun-26
Sell* 5 $56.28 Automatic Execution
 13:19:23 - 09-Jun-26
Buy* 12 $56.06 Automatic Execution
 13:49:13 - 09-Jun-26
Sell* 3 $54.50 Automatic Execution
 12:17:21 - 09-Jun-26
Sell* 136 $53.30 Automatic Execution
 12:46:55 - 09-Jun-26
Buy* 6 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 5 $57.415 Automatic Execution
 11:16:45 - 09-Jun-26
Unknown* 21 $56.81 Automatic Execution
 11:49:12 - 09-Jun-26
Buy* 70 $56.79 Automatic Execution
 14:21:00 - 09-Jun-26
Buy* 27 $56.67 Automatic Execution
 14:50:30 - 09-Jun-26
Sell* 5 $56.28 Automatic Execution
 13:19:23 - 09-Jun-26
Buy* 4 $56.06 Automatic Execution
 13:49:13 - 09-Jun-26
Sell* 1 $54.50 Automatic Execution
 12:17:21 - 09-Jun-26
Sell* 5 $53.30 Automatic Execution
 12:46:55 - 09-Jun-26
Buy* 6 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 5 $57.415 Automatic Execution
 11:16:45 - 09-Jun-26
Unknown* 1 $56.81 Automatic Execution
 11:49:12 - 09-Jun-26
Buy* 21 $56.79 Automatic Execution
 14:21:00 - 09-Jun-26
Buy* 3 $56.67 Automatic Execution
 14:50:30 - 09-Jun-26
Sell* 40 $56.28 Automatic Execution
 13:19:23 - 09-Jun-26
Buy* 20 $56.06 Automatic Execution
 13:49:13 - 09-Jun-26
Sell* 1 $54.50 Automatic Execution
 12:17:21 - 09-Jun-26
Sell* 11 $53.30 Automatic Execution
 12:46:55 - 09-Jun-26
Buy* 7 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 5 $57.42 Automatic Execution
 11:16:45 - 09-Jun-26
Unknown* 29 $56.81 Automatic Execution
 11:49:12 - 09-Jun-26
Buy* 79 $56.79 Automatic Execution
 14:21:00 - 09-Jun-26
Buy* 25 $56.66 Automatic Execution
 14:50:29 - 09-Jun-26
Sell* 1 $56.30 Automatic Execution
 13:19:22 - 09-Jun-26
Buy* 7 $56.04 Automatic Execution
 13:49:13 - 09-Jun-26
Sell* 5 $54.50 Automatic Execution
 12:17:21 - 09-Jun-26
Sell* 5 $53.29 Automatic Execution
 12:46:55 - 09-Jun-26
Buy* 25 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 5 $57.415 Automatic Execution
 11:16:45 - 09-Jun-26
Unknown* 41 $56.81 Automatic Execution
 11:49:12 - 09-Jun-26
Sell* 6 $56.77 Automatic Execution
 14:20:59 - 09-Jun-26
Buy* 3 $56.66 Automatic Execution
 14:50:29 - 09-Jun-26
Sell* 1 $56.30 Automatic Execution
 13:19:22 - 09-Jun-26
Buy* 33 $56.04 Automatic Execution
 13:49:13 - 09-Jun-26
Sell* 1 $54.50 Automatic Execution
 12:17:21 - 09-Jun-26
Sell* 11 $53.29 Automatic Execution
 12:46:55 - 09-Jun-26
Buy* 8 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 5 $57.415 Automatic Execution
 11:16:45 - 09-Jun-26
Unknown* 29 $56.81 Automatic Execution
 11:49:12 - 09-Jun-26
Buy* 95 $56.77 Automatic Execution
 14:20:55 - 09-Jun-26
Buy* 3 $56.65 Automatic Execution
 14:50:29 - 09-Jun-26
Sell* 10 $56.30 Automatic Execution
 13:19:22 - 09-Jun-26
Sell* 10 $56.03 Automatic Execution
 13:49:09 - 09-Jun-26
Sell* 10 $54.50 Automatic Execution
 12:17:21 - 09-Jun-26
Sell* 12 $53.30 Automatic Execution
 12:46:55 - 09-Jun-26
Buy* 4 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 5 $57.415 Automatic Execution
 11:16:45 - 09-Jun-26
Unknown* 41 $56.81 Automatic Execution
 11:49:12 - 09-Jun-26
Buy* 5 $56.77 Automatic Execution
 14:20:54 - 09-Jun-26
Buy* 20 $56.65 Automatic Execution
 14:50:29 - 09-Jun-26
Sell* 500 $56.30 Automatic Execution
 13:19:22 - 09-Jun-26
Sell* 120 $56.04 Automatic Execution
 13:49:09 - 09-Jun-26
Sell* 30 $54.50 Automatic Execution
 12:17:21 - 09-Jun-26
Sell* 29 $53.29 Automatic Execution
 12:46:55 - 09-Jun-26
Buy* 25 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 1 $57.42 Automatic Execution
 11:16:45 - 09-Jun-26
Buy* 8 $56.80 Automatic Execution
 11:49:12 - 09-Jun-26
Sell* 6 $56.745 Automatic Execution
 14:20:54 - 09-Jun-26
Buy* 20 $56.65 Automatic Execution
 14:50:27 - 09-Jun-26
Sell* 100 $56.30 Automatic Execution
 13:19:22 - 09-Jun-26
Sell* 100 $56.05 Automatic Execution
 13:49:09 - 09-Jun-26
Sell* 109 $54.50 Automatic Execution
 12:17:21 - 09-Jun-26
Sell* 100 $53.30 Automatic Execution
 12:46:55 - 09-Jun-26
Buy* 6 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 3 $57.42 Automatic Execution
 11:16:45 - 09-Jun-26
Buy* 2 $56.80 Automatic Execution
 11:49:12 - 09-Jun-26
Sell* 6 $56.745 Automatic Execution
 14:20:54 - 09-Jun-26
Buy* 24 $56.65 Automatic Execution
 14:50:27 - 09-Jun-26
Sell* 160 $56.30 Automatic Execution
 13:19:22 - 09-Jun-26
Unknown* 100 $56.06 Automatic Execution
 13:49:07 - 09-Jun-26
Sell* 542 $54.50 Automatic Execution
 12:17:21 - 09-Jun-26
Sell* 40 $53.30 Automatic Execution
 12:46:55 - 09-Jun-26
Buy* 6 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 7 $57.42 Automatic Execution
 11:16:45 - 09-Jun-26
Sell* 40 $56.79 Automatic Execution
 11:49:10 - 09-Jun-26
Sell* 5 $56.74 Automatic Execution
 14:20:54 - 09-Jun-26
Buy* 3 $56.65 Automatic Execution
 14:50:27 - 09-Jun-26
Sell* 5 $56.31 Automatic Execution
 13:19:22 - 09-Jun-26
Sell* 7 $56.08 Automatic Execution
 13:49:07 - 09-Jun-26
Sell* 2 $54.50 Automatic Execution
 12:17:21 - 09-Jun-26
Sell* 23 $53.30 Automatic Execution
 12:46:55 - 09-Jun-26
Buy* 17 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 5 $57.42 Automatic Execution
 11:16:45 - 09-Jun-26
Sell* 42 $56.78 Automatic Execution
 11:49:08 - 09-Jun-26
Sell* 50 $56.76 Automatic Execution
 14:20:54 - 09-Jun-26
Buy* 18 $56.65 Automatic Execution
 14:50:27 - 09-Jun-26
Sell* 8 $56.32 Automatic Execution
 13:19:22 - 09-Jun-26
Sell* 1 $56.08 Automatic Execution
 13:49:07 - 09-Jun-26
Sell* 90 $54.51 Automatic Execution
 12:17:21 - 09-Jun-26
Sell* 1 $53.30 Automatic Execution
 12:46:55 - 09-Jun-26
Buy* 36 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 12 $57.42 Automatic Execution
 11:16:45 - 09-Jun-26
Buy* 1 $56.79 Automatic Execution
 14:20:54 - 09-Jun-26
Sell* 1 $56.78 Automatic Execution
 11:49:08 - 09-Jun-26
Unknown* 3 $56.65 Automatic Execution
 14:50:27 - 09-Jun-26
Sell* 92 $56.32 Automatic Execution
 13:19:22 - 09-Jun-26
Sell* 1 $56.075 Automatic Execution
 13:49:06 - 09-Jun-26
Sell* 10 $54.51 Automatic Execution
 12:17:21 - 09-Jun-26
Sell* 2 $53.30 Automatic Execution
 12:46:55 - 09-Jun-26
Buy* 22 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 10 $57.42 Automatic Execution
 11:16:45 - 09-Jun-26
Buy* 30 $56.80 Automatic Execution
 14:20:52 - 09-Jun-26
Sell* 1 $56.78 Automatic Execution
 11:49:08 - 09-Jun-26
Unknown* 5 $56.65 Automatic Execution
 14:50:27 - 09-Jun-26
Buy* 183 $56.33 Automatic Execution
 13:19:22 - 09-Jun-26
Sell* 1 $56.075 Automatic Execution
 13:49:06 - 09-Jun-26
Buy* 11 $54.52 Automatic Execution
 12:17:21 - 09-Jun-26
Sell* 53 $53.30 Automatic Execution
 12:46:55 - 09-Jun-26
Buy* 19 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 1 $57.42 Automatic Execution
 11:16:45 - 09-Jun-26
Buy* 70 $56.80 Automatic Execution
 14:20:52 - 09-Jun-26
Sell* 42 $56.78 Automatic Execution
 11:49:08 - 09-Jun-26
Unknown* 6 $56.67 Automatic Execution
 14:50:26 - 09-Jun-26
Buy* 120 $56.33 Automatic Execution
 13:19:22 - 09-Jun-26
Sell* 1 $56.075 Automatic Execution
 13:49:06 - 09-Jun-26
Buy* 11 $54.52 Automatic Execution
 12:17:21 - 09-Jun-26
Sell* 18 $53.30 Automatic Execution
 12:46:55 - 09-Jun-26
Buy* 1 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 5 $57.42 Automatic Execution
 11:16:45 - 09-Jun-26
Sell* 20 $56.80 Automatic Execution
 11:49:08 - 09-Jun-26
Buy* 5 $56.78 Automatic Execution
 14:20:49 - 09-Jun-26
Unknown* 8 $56.67 Automatic Execution
 14:50:26 - 09-Jun-26
Sell* 20 $56.33 Automatic Execution
 13:19:21 - 09-Jun-26
Buy* 1 $56.07 Automatic Execution
 13:49:05 - 09-Jun-26
Buy* 28 $54.52 Automatic Execution
 12:17:21 - 09-Jun-26
Sell* 10 $53.28 Automatic Execution
 12:46:55 - 09-Jun-26
Buy* 5 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 2 $57.42 Automatic Execution
 11:16:45 - 09-Jun-26
Buy* 5 $56.82 Automatic Execution
 14:20:43 - 09-Jun-26
Sell* 10 $56.81 Automatic Execution
 11:49:08 - 09-Jun-26
Buy* 50 $56.71 Automatic Execution
 14:50:20 - 09-Jun-26
Buy* 9 $56.35 Automatic Execution
 13:19:21 - 09-Jun-26
Buy* 74 $56.06 Automatic Execution
 13:49:05 - 09-Jun-26
Buy* 11 $54.52 Automatic Execution
 12:17:21 - 09-Jun-26
Sell* 30 $53.28 Automatic Execution
 12:46:55 - 09-Jun-26
Buy* 5 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 10 $57.42 Automatic Execution
 11:16:45 - 09-Jun-26
Buy* 5 $56.82 Automatic Execution
 14:20:43 - 09-Jun-26
Sell* 20 $56.81 Automatic Execution
 11:49:08 - 09-Jun-26
Buy* 40 $56.71 Automatic Execution
 14:50:20 - 09-Jun-26
Sell* 20 $56.34 Automatic Execution
 13:19:21 - 09-Jun-26
Buy* 100 $56.06 Automatic Execution
 13:49:05 - 09-Jun-26
Buy* 31 $54.52 Automatic Execution
 12:17:21 - 09-Jun-26
Sell* 5 $53.29 Automatic Execution
 12:46:55 - 09-Jun-26
Buy* 18 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 3 $57.42 Automatic Execution
 11:16:45 - 09-Jun-26
Sell* 20 $56.81 Automatic Execution
 11:49:08 - 09-Jun-26
Buy* 30 $56.80 Automatic Execution
 14:20:42 - 09-Jun-26
Buy* 50 $56.71 Automatic Execution
 14:50:19 - 09-Jun-26
Sell* 4 $56.34 Automatic Execution
 13:19:21 - 09-Jun-26
Buy* 50 $56.045 Automatic Execution
 13:49:05 - 09-Jun-26
Buy* 13 $54.52 Automatic Execution
 12:17:21 - 09-Jun-26
Sell* 1 $53.29 Automatic Execution
 12:46:55 - 09-Jun-26
Buy* 13 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Unknown* 1 $57.43 Automatic Execution
 11:16:45 - 09-Jun-26
Sell* 50 $56.81 Automatic Execution
 11:49:08 - 09-Jun-26
Buy* 1 $56.77 Automatic Execution
 14:20:40 - 09-Jun-26
Buy* 50 $56.71 Automatic Execution
 14:50:15 - 09-Jun-26
Sell* 1 $56.33 Automatic Execution
 13:19:21 - 09-Jun-26
Buy* 100 $56.08 Automatic Execution
 13:48:28 - 09-Jun-26
Buy* 28 $54.52 Automatic Execution
 12:17:21 - 09-Jun-26
Sell* 63 $53.30 Automatic Execution
 12:46:55 - 09-Jun-26
Buy* 13 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 1 $57.43 Automatic Execution
 11:16:45 - 09-Jun-26
Sell* 100 $56.81 Automatic Execution
 11:49:08 - 09-Jun-26
Sell* 1 $56.78 Automatic Execution
 14:20:38 - 09-Jun-26
Sell* 4 $56.70 Automatic Execution
 14:50:15 - 09-Jun-26
Sell* 1 $56.34 Automatic Execution
 13:19:21 - 09-Jun-26
Buy* 80 $56.06 Automatic Execution
 13:48:26 - 09-Jun-26
Buy* 13 $54.52 Automatic Execution
 12:17:21 - 09-Jun-26
Sell* 3 $53.30 Automatic Execution
 12:46:55 - 09-Jun-26
Buy* 7 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 139 $57.43 Automatic Execution
 11:16:45 - 09-Jun-26
Sell* 88 $56.81 Automatic Execution
 11:49:08 - 09-Jun-26
Unknown* 4 $56.79 Automatic Execution
 14:20:38 - 09-Jun-26
Buy* 5 $56.70 Automatic Execution
 14:50:15 - 09-Jun-26
Buy* 4 $56.35 Automatic Execution
 13:19:21 - 09-Jun-26
Sell* 100 $56.07 Automatic Execution
 13:48:23 - 09-Jun-26
Buy* 10 $54.52 Automatic Execution
 12:17:21 - 09-Jun-26
Sell* 30 $53.30 Automatic Execution
 12:46:55 - 09-Jun-26
Buy* 108 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 93 $57.43 Automatic Execution
 11:16:45 - 09-Jun-26
Sell* 1 $56.81 Automatic Execution
 11:49:08 - 09-Jun-26
Unknown* 8 $56.79 Automatic Execution
 14:20:38 - 09-Jun-26
Buy* 500 $56.70 Automatic Execution
 14:50:15 - 09-Jun-26
Sell* 1 $56.345 Automatic Execution
 13:19:20 - 09-Jun-26
Unknown* 100 $56.09 Automatic Execution
 13:48:21 - 09-Jun-26
Buy* 10 $54.52 Automatic Execution
 12:17:21 - 09-Jun-26
Sell* 10 $53.30 Automatic Execution
 12:46:55 - 09-Jun-26
Buy* 33 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Buy* 5 $57.45 Automatic Execution
 11:16:44 - 09-Jun-26
Sell* 100 $56.815 Automatic Execution
 11:49:08 - 09-Jun-26
Unknown* 72 $56.79 Automatic Execution
 14:20:38 - 09-Jun-26
Buy* 100 $56.70 Automatic Execution
 14:50:15 - 09-Jun-26
Sell* 1 $56.345 Automatic Execution
 13:19:20 - 09-Jun-26
Buy* 6 $56.12 Automatic Execution
 13:48:18 - 09-Jun-26
Buy* 70 $54.52 Automatic Execution
 12:17:21 - 09-Jun-26
Sell* 100 $53.30 Automatic Execution
 12:46:55 - 09-Jun-26
Buy* 6 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Buy* 5 $57.45 Automatic Execution
 11:16:44 - 09-Jun-26
Sell* 1 $56.82 Automatic Execution
 11:49:08 - 09-Jun-26
Unknown* 22 $56.79 Automatic Execution
 14:20:38 - 09-Jun-26
Buy* 50 $56.70 Automatic Execution
 14:50:15 - 09-Jun-26
Sell* 1 $56.345 Automatic Execution
 13:19:20 - 09-Jun-26
Sell* 26 $56.10 Automatic Execution
 13:48:16 - 09-Jun-26
Buy* 100 $54.54 Automatic Execution
 12:17:20 - 09-Jun-26
Sell* 1 $53.30 Automatic Execution
 12:46:55 - 09-Jun-26
Buy* 9 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Buy* 2 $57.47 Automatic Execution
 11:16:42 - 09-Jun-26
Sell* 1 $56.82 Automatic Execution
 11:49:08 - 09-Jun-26
Unknown* 6 $56.79 Automatic Execution
 14:20:38 - 09-Jun-26
Buy* 20 $56.69 Automatic Execution
 14:50:14 - 09-Jun-26
Buy* 4 $56.35 Automatic Execution
 13:19:20 - 09-Jun-26
Sell* 25 $56.10 Automatic Execution
 13:48:16 - 09-Jun-26
Buy* 17 $54.53 Automatic Execution
 12:17:20 - 09-Jun-26
Sell* 1 $53.30 Automatic Execution
 12:46:55 - 09-Jun-26
Buy* 14 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Buy* 135 $57.45 Automatic Execution
 11:16:42 - 09-Jun-26
Sell* 6 $56.83 Automatic Execution
 11:49:08 - 09-Jun-26
Buy* 4 $56.81 Automatic Execution
 14:20:38 - 09-Jun-26
Buy* 20 $56.66 Automatic Execution
 14:50:08 - 09-Jun-26
Unknown* 10 $56.35 Automatic Execution
 13:19:20 - 09-Jun-26
Sell* 1 $56.10 Automatic Execution
 13:48:16 - 09-Jun-26
Buy* 33 $54.53 Automatic Execution
 12:17:20 - 09-Jun-26
Sell* 10 $53.30 Automatic Execution
 12:46:55 - 09-Jun-26
Buy* 7 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 18 $57.45 Automatic Execution
 11:16:40 - 09-Jun-26
Sell* 1 $56.83 Automatic Execution
 11:49:08 - 09-Jun-26
Sell* 1 $56.80 Automatic Execution
 14:20:38 - 09-Jun-26
Buy* 20 $56.66 Automatic Execution
 14:50:08 - 09-Jun-26
Sell* 100 $56.35 Automatic Execution
 13:19:20 - 09-Jun-26
Sell* 5 $56.10 Automatic Execution
 13:48:16 - 09-Jun-26
Buy* 10 $54.53 Automatic Execution
 12:17:20 - 09-Jun-26
Sell* 25 $53.30 Automatic Execution
 12:46:55 - 09-Jun-26
Buy* 25 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 3 $57.45 Automatic Execution
 11:16:40 - 09-Jun-26
Sell* 10 $56.84 Automatic Execution
 11:49:07 - 09-Jun-26
Buy* 100 $56.81 Automatic Execution
 14:20:36 - 09-Jun-26
Buy* 25 $56.66 Automatic Execution
 14:50:08 - 09-Jun-26
Sell* 10 $56.35 Automatic Execution
 13:19:20 - 09-Jun-26
Buy* 1 $56.12 Automatic Execution
 13:48:15 - 09-Jun-26
Buy* 16 $54.52 Automatic Execution
 12:17:18 - 09-Jun-26
Sell* 2 $53.30 Automatic Execution
 12:46:55 - 09-Jun-26
Buy* 6 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 24 $57.45 Automatic Execution
 11:16:39 - 09-Jun-26
Sell* 1 $56.84 Automatic Execution
 11:49:07 - 09-Jun-26
Buy* 6 $56.81 Automatic Execution
 14:20:36 - 09-Jun-26
Buy* 3 $56.66 Automatic Execution
 14:50:08 - 09-Jun-26
Sell* 26 $56.35 Automatic Execution
 13:19:20 - 09-Jun-26
Buy* 1 $56.12 Automatic Execution
 13:48:15 - 09-Jun-26
Buy* 10 $54.52 Automatic Execution
 12:17:18 - 09-Jun-26
Sell* 5 $53.30 Automatic Execution
 12:46:55 - 09-Jun-26
Buy* 6 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Buy* 2 $57.46 Automatic Execution
 11:16:38 - 09-Jun-26
Sell* 100 $56.85 Automatic Execution
 11:49:07 - 09-Jun-26
Buy* 400 $56.81 Automatic Execution
 14:20:36 - 09-Jun-26
Buy* 3 $56.65 Automatic Execution
 14:50:08 - 09-Jun-26
Buy* 1 $56.36 Automatic Execution
 13:19:18 - 09-Jun-26
Buy* 5 $56.12 Automatic Execution
 13:48:15 - 09-Jun-26
Buy* 6 $54.52 Automatic Execution
 12:17:18 - 09-Jun-26
Sell* 1 $53.31 Automatic Execution
 12:46:55 - 09-Jun-26
Buy* 39 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 20 $57.45 Automatic Execution
 11:16:37 - 09-Jun-26
Sell* 12 $56.87 Automatic Execution
 11:49:05 - 09-Jun-26
Buy* 100 $56.81 Automatic Execution
 14:20:36 - 09-Jun-26
Buy* 25 $56.65 Automatic Execution
 14:50:08 - 09-Jun-26
Buy* 1 $56.36 Automatic Execution
 13:19:18 - 09-Jun-26
Buy* 100 $56.12 Automatic Execution
 13:48:15 - 09-Jun-26
Buy* 5 $54.52 Automatic Execution
 12:17:18 - 09-Jun-26
Sell* 19 $53.32 Automatic Execution
 12:46:55 - 09-Jun-26
Buy* 66 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 17 $57.45 Automatic Execution
 11:16:37 - 09-Jun-26
Sell* 20 $56.87 Automatic Execution
 11:49:05 - 09-Jun-26
Unknown* 14 $56.81 Automatic Execution
 14:20:36 - 09-Jun-26
Buy* 20 $56.65 Automatic Execution
 14:50:08 - 09-Jun-26
Buy* 1 $56.36 Automatic Execution
 13:19:18 - 09-Jun-26
Sell* 100 $56.10 Automatic Execution
 13:48:14 - 09-Jun-26
Sell* 70 $54.51 Automatic Execution
 12:17:18 - 09-Jun-26
Sell* 16 $53.30 Automatic Execution
 12:46:55 - 09-Jun-26
Buy* 16 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 56 $57.45 Automatic Execution
 11:16:37 - 09-Jun-26
Sell* 100 $56.87 Automatic Execution
 11:49:05 - 09-Jun-26
Sell* 1 $56.81 Automatic Execution
 14:20:36 - 09-Jun-26
Buy* 6 $56.65 Automatic Execution
 14:50:08 - 09-Jun-26
Buy* 1 $56.36 Automatic Execution
 13:19:18 - 09-Jun-26
Buy* 5 $56.10 Automatic Execution
 13:48:14 - 09-Jun-26
Sell* 10 $54.51 Automatic Execution
 12:17:18 - 09-Jun-26
Sell* 5 $53.33 Automatic Execution
 12:46:55 - 09-Jun-26
Buy* 11 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 40 $57.45 Automatic Execution
 11:16:37 - 09-Jun-26
Unknown* 3 $56.86 Automatic Execution
 11:49:02 - 09-Jun-26
Unknown* 6 $56.82 Automatic Execution
 14:20:36 - 09-Jun-26
Buy* 3 $56.65 Automatic Execution
 14:50:08 - 09-Jun-26
Buy* 1 $56.36 Automatic Execution
 13:19:18 - 09-Jun-26
Buy* 6 $56.10 Automatic Execution
 13:48:14 - 09-Jun-26
Sell* 5 $54.51 Automatic Execution
 12:17:18 - 09-Jun-26
Sell* 4 $53.33 Automatic Execution
 12:46:55 - 09-Jun-26
Buy* 218 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 4 $57.45 Automatic Execution
 11:16:37 - 09-Jun-26
Sell* 5 $56.86 Automatic Execution
 11:49:02 - 09-Jun-26
Unknown* 1 $56.82 Automatic Execution
 14:20:36 - 09-Jun-26
Unknown* 3 $56.65 Automatic Execution
 14:50:08 - 09-Jun-26
Sell* 18 $56.37 Automatic Execution
 13:19:18 - 09-Jun-26
Buy* 44 $56.10 Automatic Execution
 13:48:14 - 09-Jun-26
Sell* 10 $54.52 Automatic Execution
 12:17:18 - 09-Jun-26
Sell* 10 $53.34 Automatic Execution
 12:46:55 - 09-Jun-26
Buy* 39 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Buy* 16 $57.46 Automatic Execution
 11:16:37 - 09-Jun-26
Buy* 100 $56.90 Automatic Execution
 14:20:02 - 09-Jun-26
Sell* 42 $56.86 Automatic Execution
 11:49:02 - 09-Jun-26
Sell* 100 $56.66 Automatic Execution
 14:50:08 - 09-Jun-26
Sell* 100 $56.37 Automatic Execution
 13:19:18 - 09-Jun-26
Buy* 14 $56.07 Automatic Execution
 13:48:14 - 09-Jun-26
Sell* 20 $54.52 Automatic Execution
 12:17:18 - 09-Jun-26
Sell* 10 $53.34 Automatic Execution
 12:46:55 - 09-Jun-26
Buy* 22 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 58 $57.44 Automatic Execution
 11:16:37 - 09-Jun-26
Sell* 13 $56.88 Automatic Execution
 14:19:59 - 09-Jun-26
Buy* 3 $56.87 Automatic Execution
 11:49:02 - 09-Jun-26
Sell* 100 $56.66 Automatic Execution
 14:50:08 - 09-Jun-26
Buy* 2 $56.38 Automatic Execution
 13:19:18 - 09-Jun-26
Sell* 2 $56.05 Automatic Execution
 13:48:13 - 09-Jun-26
Sell* 5 $54.55 Automatic Execution
 12:17:18 - 09-Jun-26
Sell* 100 $53.34 Automatic Execution
 12:46:55 - 09-Jun-26
Buy* 5 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 16 $57.44 Automatic Execution
 11:16:37 - 09-Jun-26
Sell* 19 $56.88 Automatic Execution
 14:19:59 - 09-Jun-26
Buy* 20 $56.87 Automatic Execution
 11:49:02 - 09-Jun-26
Sell* 85 $56.67 Automatic Execution
 14:50:07 - 09-Jun-26
Buy* 2 $56.38 Automatic Execution
 13:19:18 - 09-Jun-26
Sell* 1 $56.06 Automatic Execution
 13:48:13 - 09-Jun-26
Sell* 75 $54.55 Automatic Execution
 12:17:18 - 09-Jun-26
Sell* 10 $53.35 Automatic Execution
 12:46:55 - 09-Jun-26
Buy* 9 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 100 $57.44 Automatic Execution
 11:16:37 - 09-Jun-26
Buy* 3 $56.89 Automatic Execution
 14:19:59 - 09-Jun-26
Buy* 55 $56.87 Automatic Execution
 11:49:02 - 09-Jun-26
Sell* 15 $56.67 Automatic Execution
 14:50:07 - 09-Jun-26
Buy* 22 $56.37 Automatic Execution
 13:19:16 - 09-Jun-26
Unknown* 5 $56.06 Automatic Execution
 13:48:13 - 09-Jun-26
Sell* 25 $54.55 Automatic Execution
 12:17:18 - 09-Jun-26
Sell* 50 $53.35 Automatic Execution
 12:46:55 - 09-Jun-26
Buy* 13 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 20 $57.44 Automatic Execution
 11:16:37 - 09-Jun-26
Buy* 3 $56.89 Automatic Execution
 14:19:59 - 09-Jun-26
Sell* 22 $56.84 Automatic Execution
 11:49:00 - 09-Jun-26
Sell* 46 $56.68 Automatic Execution
 14:50:07 - 09-Jun-26
Buy* 4 $56.37 Automatic Execution
 13:19:16 - 09-Jun-26
Sell* 4 $56.06 Automatic Execution
 13:48:13 - 09-Jun-26
Buy* 100 $54.55 Automatic Execution
 12:17:18 - 09-Jun-26
Sell* 1 $53.35 Automatic Execution
 12:46:55 - 09-Jun-26
Buy* 7 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 4 $57.44 Automatic Execution
 11:16:37 - 09-Jun-26
Buy* 18 $56.88 Automatic Execution
 14:19:53 - 09-Jun-26
Sell* 30 $56.85 Automatic Execution
 11:49:00 - 09-Jun-26
Sell* 39 $56.68 Automatic Execution
 14:50:07 - 09-Jun-26
Buy* 43 $56.37 Automatic Execution
 13:19:16 - 09-Jun-26
Sell* 4 $56.06 Automatic Execution
 13:48:13 - 09-Jun-26
Buy* 100 $54.55 Automatic Execution
 12:17:18 - 09-Jun-26
Sell* 1 $53.35 Automatic Execution
 12:46:55 - 09-Jun-26
Buy* 5 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 16 $57.45 Automatic Execution
 11:16:37 - 09-Jun-26
Sell* 100 $56.90 Automatic Execution
 14:19:51 - 09-Jun-26
Sell* 4 $56.85 Automatic Execution
 11:48:59 - 09-Jun-26
Sell* 15 $56.68 Automatic Execution
 14:50:07 - 09-Jun-26
Buy* 100 $56.37 Automatic Execution
 13:19:16 - 09-Jun-26
Sell* 300 $56.08 Automatic Execution
 13:48:12 - 09-Jun-26
Buy* 100 $54.55 Automatic Execution
 12:17:18 - 09-Jun-26
Sell* 1 $53.35 Automatic Execution
 12:46:55 - 09-Jun-26
Buy* 7 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Buy* 16 $57.46 Automatic Execution
 11:16:37 - 09-Jun-26
Sell* 100 $56.90 Automatic Execution
 14:19:51 - 09-Jun-26
Sell* 42 $56.845 Automatic Execution
 11:48:59 - 09-Jun-26
Unknown* 47 $56.69 Automatic Execution
 14:50:07 - 09-Jun-26
Sell* 20 $56.37 Automatic Execution
 13:19:16 - 09-Jun-26
Buy* 1 $56.09 Automatic Execution
 13:48:10 - 09-Jun-26
Buy* 15 $54.53 Automatic Execution
 12:17:17 - 09-Jun-26
Sell* 1 $53.35 Automatic Execution
 12:46:55 - 09-Jun-26
Buy* 7 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 12 $57.48 Automatic Execution
 11:16:35 - 09-Jun-26
Buy* 100 $56.89 Automatic Execution
 14:19:47 - 09-Jun-26
Sell* 21 $56.85 Automatic Execution
 11:48:59 - 09-Jun-26
Unknown* 3 $56.69 Automatic Execution
 14:50:07 - 09-Jun-26
Sell* 2 $56.35 Automatic Execution
 13:19:15 - 09-Jun-26
Sell* 7 $56.09 Automatic Execution
 13:48:09 - 09-Jun-26
Buy* 30 $54.53 Automatic Execution
 12:17:17 - 09-Jun-26
Sell* 50 $53.35 Automatic Execution
 12:46:55 - 09-Jun-26
Buy* 9 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Buy* 4 $57.50 Automatic Execution
 11:16:35 - 09-Jun-26
Buy* 100 $56.89 Automatic Execution
 14:19:47 - 09-Jun-26
Buy* 200 $56.84 Automatic Execution
 11:48:59 - 09-Jun-26
Unknown* 40 $56.69 Automatic Execution
 14:50:07 - 09-Jun-26
Sell* 1 $56.36 Automatic Execution
 13:19:15 - 09-Jun-26
Sell* 25 $56.09 Automatic Execution
 13:48:09 - 09-Jun-26
Buy* 3 $54.53 Automatic Execution
 12:17:16 - 09-Jun-26
Sell* 25 $53.35 Automatic Execution
 12:46:55 - 09-Jun-26
Buy* 9 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 16 $57.48 Automatic Execution
 11:16:35 - 09-Jun-26
Buy* 4 $56.89 Automatic Execution
 14:19:47 - 09-Jun-26
Sell* 1 $56.82 Automatic Execution
 11:48:57 - 09-Jun-26
Unknown* 40 $56.69 Automatic Execution
 14:50:07 - 09-Jun-26
Sell* 1 $56.36 Automatic Execution
 13:19:15 - 09-Jun-26
Sell* 1 $56.09 Automatic Execution
 13:48:09 - 09-Jun-26
Buy* 1 $54.53 Automatic Execution
 12:17:16 - 09-Jun-26
Sell* 1 $53.355 Automatic Execution
 12:46:55 - 09-Jun-26
Buy* 12 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Buy* 16 $57.49 Automatic Execution
 11:16:35 - 09-Jun-26
Buy* 100 $56.895 Automatic Execution
 14:19:47 - 09-Jun-26
Sell* 5 $56.83 Automatic Execution
 11:48:57 - 09-Jun-26
Unknown* 50 $56.69 Automatic Execution
 14:50:07 - 09-Jun-26
Sell* 100 $56.36 Automatic Execution
 13:19:15 - 09-Jun-26
Sell* 1 $56.10 Automatic Execution
 13:48:09 - 09-Jun-26
Sell* 100 $54.525 Automatic Execution
 12:17:15 - 09-Jun-26
Sell* 26 $53.355 Automatic Execution
 12:46:55 - 09-Jun-26
Buy* 4 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Buy* 8 $57.49 Automatic Execution
 11:16:35 - 09-Jun-26
Buy* 700 $56.89 Automatic Execution
 14:19:47 - 09-Jun-26
Buy* 50 $56.83 Automatic Execution
 11:48:56 - 09-Jun-26
Buy* 1 $56.70 Automatic Execution
 14:50:05 - 09-Jun-26
Sell* 10 $56.36 Automatic Execution
 13:19:14 - 09-Jun-26
Sell* 3 $56.10 Automatic Execution
 13:48:09 - 09-Jun-26
Sell* 50 $54.53 Automatic Execution
 12:17:14 - 09-Jun-26
Sell* 19 $53.355 Automatic Execution
 12:46:55 - 09-Jun-26
Buy* 28 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Buy* 16 $57.49 Automatic Execution
 11:16:35 - 09-Jun-26
Buy* 1 $56.88 Automatic Execution
 14:19:47 - 09-Jun-26
Buy* 1 $56.70 Automatic Execution
 14:50:05 - 09-Jun-26
Buy* 46 $56.67 Automatic Execution
 11:48:18 - 09-Jun-26
Buy* 6 $56.38 Automatic Execution
 13:19:13 - 09-Jun-26
Sell* 1 $56.10 Automatic Execution
 13:48:09 - 09-Jun-26
Buy* 20 $54.53 Automatic Execution
 12:17:13 - 09-Jun-26
Sell* 4 $53.355 Automatic Execution
 12:46:55 - 09-Jun-26
Buy* 9 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Buy* 8 $57.49 Automatic Execution
 11:16:35 - 09-Jun-26
Buy* 4 $56.87 Automatic Execution
 14:19:46 - 09-Jun-26
Unknown* 3 $56.70 Automatic Execution
 14:50:03 - 09-Jun-26
Buy* 24 $56.66 Automatic Execution
 11:48:15 - 09-Jun-26
Buy* 6 $56.37 Automatic Execution
 13:19:13 - 09-Jun-26
Sell* 2 $56.10 Automatic Execution
 13:48:09 - 09-Jun-26
Buy* 5 $54.53 Automatic Execution
 12:17:13 - 09-Jun-26
Unknown* 12 $53.36 Automatic Execution
 12:46:55 - 09-Jun-26
Buy* 101 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Buy* 100 $57.49 Automatic Execution
 11:16:35 - 09-Jun-26
Buy* 8 $56.87 Automatic Execution
 14:19:46 - 09-Jun-26
Unknown* 3 $56.70 Automatic Execution
 14:50:03 - 09-Jun-26
Sell* 1 $56.66 Automatic Execution
 11:48:15 - 09-Jun-26
Buy* 5 $56.37 Automatic Execution
 13:19:13 - 09-Jun-26
Sell* 1 $56.10 Automatic Execution
 13:48:09 - 09-Jun-26
Buy* 50 $54.53 Automatic Execution
 12:17:13 - 09-Jun-26
Sell* 13 $53.36 Automatic Execution
 12:46:55 - 09-Jun-26
Buy* 5 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Buy* 16 $57.48 Automatic Execution
 11:16:35 - 09-Jun-26
Buy* 1 $56.87 Automatic Execution
 14:19:46 - 09-Jun-26
Buy* 1 $56.71 Automatic Execution
 14:50:02 - 09-Jun-26
Sell* 4 $56.66 Automatic Execution
 11:48:15 - 09-Jun-26
Buy* 48 $56.37 Automatic Execution
 13:19:13 - 09-Jun-26
Sell* 8 $56.10 Automatic Execution
 13:48:09 - 09-Jun-26
Sell* 1 $54.51 Automatic Execution
 12:17:12 - 09-Jun-26
Sell* 13 $53.36 Automatic Execution
 12:46:55 - 09-Jun-26
Buy* 11 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Buy* 84 $57.49 Automatic Execution
 11:16:35 - 09-Jun-26
Buy* 8 $56.87 Automatic Execution
 14:19:45 - 09-Jun-26
Buy* 3 $56.71 Automatic Execution
 14:50:02 - 09-Jun-26
Buy* 73 $56.66 Automatic Execution
 11:48:10 - 09-Jun-26
Buy* 6 $56.37 Automatic Execution
 13:19:13 - 09-Jun-26
Sell* 6 $56.10 Automatic Execution
 13:48:09 - 09-Jun-26
Buy* 1 $54.52 Automatic Execution
 12:17:11 - 09-Jun-26
Unknown* 1 $53.365 Automatic Execution
 12:46:55 - 09-Jun-26
Buy* 14 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Buy* 4 $57.49 Automatic Execution
 11:16:35 - 09-Jun-26
Buy* 20 $56.87 Automatic Execution
 14:19:45 - 09-Jun-26
Buy* 20 $56.71 Automatic Execution
 14:50:02 - 09-Jun-26
Buy* 46 $56.66 Automatic Execution
 11:48:10 - 09-Jun-26
Sell* 10 $56.37 Automatic Execution
 13:19:13 - 09-Jun-26
Sell* 1 $56.11 Automatic Execution
 13:48:08 - 09-Jun-26
Sell* 95 $54.50 Automatic Execution
 12:17:10 - 09-Jun-26
Unknown* 1 $53.365 Automatic Execution
 12:46:55 - 09-Jun-26
Buy* 71 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Buy* 24 $57.49 Automatic Execution
 11:16:35 - 09-Jun-26
Buy* 5 $56.87 Automatic Execution
 14:19:44 - 09-Jun-26
Buy* 25 $56.69 Automatic Execution
 14:50:01 - 09-Jun-26
Buy* 1 $56.67 Automatic Execution
 11:48:09 - 09-Jun-26
Sell* 38 $56.37 Automatic Execution
 13:19:13 - 09-Jun-26
Sell* 23 $56.12 Automatic Execution
 13:48:08 - 09-Jun-26
Sell* 1 $54.50 Automatic Execution
 12:17:10 - 09-Jun-26
Sell* 1 $53.365 Automatic Execution
 12:46:55 - 09-Jun-26
Buy* 12 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Buy* 16 $57.48 Automatic Execution
 11:16:35 - 09-Jun-26
Buy* 54 $56.87 Automatic Execution
 14:19:44 - 09-Jun-26
Buy* 3 $56.69 Automatic Execution
 14:50:01 - 09-Jun-26
Sell* 5 $56.66 Automatic Execution
 11:48:08 - 09-Jun-26
Sell* 62 $56.37 Automatic Execution
 13:19:13 - 09-Jun-26
Sell* 19 $56.13 Automatic Execution
 13:48:07 - 09-Jun-26
Sell* 2 $54.50 Automatic Execution
 12:17:10 - 09-Jun-26
Sell* 2 $53.365 Automatic Execution
 12:46:55 - 09-Jun-26
Buy* 21 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Buy* 4 $57.48 Automatic Execution
 11:16:35 - 09-Jun-26
Buy* 91 $56.82 Automatic Execution
 14:19:42 - 09-Jun-26
Buy* 30 $56.70 Automatic Execution
 14:50:00 - 09-Jun-26
Sell* 100 $56.66 Automatic Execution
 11:48:08 - 09-Jun-26
Buy* 6 $56.39 Automatic Execution
 13:19:12 - 09-Jun-26
Sell* 16 $56.13 Automatic Execution
 13:48:07 - 09-Jun-26
Sell* 5 $54.50 Automatic Execution
 12:17:10 - 09-Jun-26
Sell* 3 $53.365 Automatic Execution
 12:46:55 - 09-Jun-26
Buy* 12 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Buy* 20 $57.48 Automatic Execution
 11:16:35 - 09-Jun-26
Buy* 5 $56.82 Automatic Execution
 14:19:42 - 09-Jun-26
Unknown* 50 $56.70 Automatic Execution
 14:50:00 - 09-Jun-26
Buy* 46 $56.69 Automatic Execution
 11:48:07 - 09-Jun-26
Buy* 6 $56.38 Automatic Execution
 13:19:12 - 09-Jun-26
Sell* 10 $56.15 Automatic Execution
 13:48:07 - 09-Jun-26
Sell* 10 $54.50 Automatic Execution
 12:17:10 - 09-Jun-26
Sell* 5 $53.365 Automatic Execution
 12:46:55 - 09-Jun-26
Buy* 6 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Buy* 6 $57.45 Automatic Execution
 11:16:34 - 09-Jun-26
Buy* 4 $56.82 Automatic Execution
 14:19:41 - 09-Jun-26
Sell* 100 $56.69 Automatic Execution
 14:50:00 - 09-Jun-26
Unknown* 10 $56.675 Automatic Execution
 11:48:05 - 09-Jun-26
Unknown* 100 $56.375 Automatic Execution
 13:19:12 - 09-Jun-26
Sell* 40 $56.14 Automatic Execution
 13:48:06 - 09-Jun-26
Sell* 1 $54.50 Automatic Execution
 12:17:10 - 09-Jun-26
Sell* 9 $53.36 Automatic Execution
 12:46:55 - 09-Jun-26
Buy* 7 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 200 $57.44 Automatic Execution
 11:16:34 - 09-Jun-26
Sell* 50 $56.80 Automatic Execution
 14:19:40 - 09-Jun-26
Sell* 40 $56.70 Automatic Execution
 14:50:00 - 09-Jun-26
Unknown* 6 $56.675 Automatic Execution
 11:48:05 - 09-Jun-26
Unknown* 95 $56.375 Automatic Execution
 13:19:12 - 09-Jun-26
Sell* 40 $56.14 Automatic Execution
 13:48:06 - 09-Jun-26
Sell* 2 $54.51 Automatic Execution
 12:17:10 - 09-Jun-26
Sell* 15 $53.365 Automatic Execution
 12:46:55 - 09-Jun-26
Buy* 8 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Buy* 100 $57.45 Automatic Execution
 11:16:34 - 09-Jun-26
Buy* 96 $56.80 Automatic Execution
 14:19:39 - 09-Jun-26
Buy* 40 $56.72 Automatic Execution
 14:49:59 - 09-Jun-26
Buy* 142 $56.66 Automatic Execution
 11:48:05 - 09-Jun-26
Buy* 5 $56.38 Automatic Execution
 13:19:12 - 09-Jun-26
Sell* 10 $56.14 Automatic Execution
 13:48:06 - 09-Jun-26
Sell* 4 $54.51 Automatic Execution
 12:17:10 - 09-Jun-26
Sell* 25 $53.365 Automatic Execution
 12:46:55 - 09-Jun-26
Buy* 6 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Buy* 2 $57.45 Automatic Execution
 11:16:34 - 09-Jun-26
Buy* 1 $56.79 Automatic Execution
 14:19:39 - 09-Jun-26
Buy* 50 $56.72 Automatic Execution
 14:49:59 - 09-Jun-26
Buy* 2 $56.65 Automatic Execution
 11:48:05 - 09-Jun-26
Buy* 5 $56.38 Automatic Execution
 13:19:12 - 09-Jun-26
Sell* 6 $56.15 Automatic Execution
 13:48:06 - 09-Jun-26
Sell* 4 $54.51 Automatic Execution
 12:17:10 - 09-Jun-26
Sell* 41 $53.37 Automatic Execution
 12:46:55 - 09-Jun-26
Buy* 13 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Buy* 11 $57.45 Automatic Execution
 11:16:34 - 09-Jun-26
Sell* 53 $56.75 Automatic Execution
 14:19:30 - 09-Jun-26
Buy* 30 $56.72 Automatic Execution
 14:49:59 - 09-Jun-26
Buy* 1,084 $56.65 Automatic Execution
 11:48:04 - 09-Jun-26
Buy* 5 $56.38 Automatic Execution
 13:19:12 - 09-Jun-26
Sell* 33 $56.14 Automatic Execution
 13:48:06 - 09-Jun-26
Sell* 5 $54.505 Automatic Execution
 12:17:10 - 09-Jun-26
Sell* 44 $53.37 Automatic Execution
 12:46:55 - 09-Jun-26
Buy* 38 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Unknown* 1 $57.44 Automatic Execution
 11:16:34 - 09-Jun-26
Buy* 100 $56.75 Automatic Execution
 14:19:27 - 09-Jun-26
Sell* 100 $56.685 Automatic Execution
 14:49:58 - 09-Jun-26
Buy* 20 $56.65 Automatic Execution
 11:48:04 - 09-Jun-26
Buy* 5 $56.38 Automatic Execution
 13:19:12 - 09-Jun-26
Sell* 30 $56.14 Automatic Execution
 13:48:06 - 09-Jun-26
Sell* 1 $54.51 Automatic Execution
 12:17:10 - 09-Jun-26
Sell* 1 $53.37 Automatic Execution
 12:46:55 - 09-Jun-26
Buy* 9 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Buy* 5 $57.45 Automatic Execution
 11:16:34 - 09-Jun-26
Buy* 1 $56.75 Automatic Execution
 14:19:27 - 09-Jun-26
Sell* 3 $56.68 Automatic Execution
 14:49:55 - 09-Jun-26
Buy* 4 $56.65 Automatic Execution
 11:48:04 - 09-Jun-26
Sell* 3 $56.38 Automatic Execution
 13:19:12 - 09-Jun-26
Sell* 50 $56.15 Automatic Execution
 13:48:06 - 09-Jun-26
Sell* 100 $54.51 Automatic Execution
 12:17:10 - 09-Jun-26
Sell* 1 $53.36 Automatic Execution
 12:46:55 - 09-Jun-26
Buy* 76 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Buy* 100 $57.45 Automatic Execution
 11:16:34 - 09-Jun-26
Buy* 99 $56.75 Automatic Execution
 14:19:27 - 09-Jun-26
Sell* 25 $56.68 Automatic Execution
 14:49:55 - 09-Jun-26
Buy* 88 $56.65 Automatic Execution
 11:48:04 - 09-Jun-26
Sell* 50 $56.38 Automatic Execution
 13:19:12 - 09-Jun-26
Sell* 36 $56.14 Automatic Execution
 13:48:06 - 09-Jun-26
Sell* 100 $54.51 Automatic Execution
 12:17:10 - 09-Jun-26
Sell* 3 $53.36 Automatic Execution
 12:46:55 - 09-Jun-26
Buy* 14 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Buy* 2 $57.45 Automatic Execution
 11:16:34 - 09-Jun-26
Sell* 50 $56.73 Automatic Execution
 14:19:24 - 09-Jun-26
Sell* 3 $56.68 Automatic Execution
 14:49:55 - 09-Jun-26
Buy* 46 $56.64 Automatic Execution
 11:48:04 - 09-Jun-26
Sell* 10 $56.38 Automatic Execution
 13:19:12 - 09-Jun-26
Sell* 36 $56.14 Automatic Execution
 13:48:06 - 09-Jun-26
Sell* 6 $54.51 Automatic Execution
 12:17:10 - 09-Jun-26
Sell* 19 $53.36 Automatic Execution
 12:46:55 - 09-Jun-26
Buy* 19 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Buy* 100 $57.45 Automatic Execution
 11:16:34 - 09-Jun-26
Sell* 30 $56.73 Automatic Execution
 14:19:24 - 09-Jun-26
Buy* 20 $56.65 Automatic Execution
 14:49:50 - 09-Jun-26
Buy* 70 $56.64 Automatic Execution
 11:48:04 - 09-Jun-26
Sell* 200 $56.38 Automatic Execution
 13:19:12 - 09-Jun-26
Buy* 23 $56.18 Automatic Execution
 13:48:03 - 09-Jun-26
Sell* 6 $54.51 Automatic Execution
 12:17:10 - 09-Jun-26
Sell* 177 $53.36 Automatic Execution
 12:46:55 - 09-Jun-26
Buy* 14 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 7 $57.43 Automatic Execution
 11:16:34 - 09-Jun-26
Buy* 1 $56.72 Automatic Execution
 14:19:24 - 09-Jun-26
Unknown* 1 $56.64 Automatic Execution
 14:49:49 - 09-Jun-26
Buy* 20 $56.64 Automatic Execution
 11:48:04 - 09-Jun-26
Sell* 2 $56.40 Automatic Execution
 13:19:10 - 09-Jun-26
Buy* 100 $56.15 Automatic Execution
 13:48:03 - 09-Jun-26
Sell* 4 $54.51 Automatic Execution
 12:17:10 - 09-Jun-26
Sell* 139 $53.355 Automatic Execution
 12:46:55 - 09-Jun-26
Buy* 42 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 4 $57.44 Automatic Execution
 11:16:34 - 09-Jun-26
Buy* 100 $56.715 Automatic Execution
 14:19:23 - 09-Jun-26
Unknown* 1 $56.64 Automatic Execution
 14:49:49 - 09-Jun-26
Buy* 80 $56.64 Automatic Execution
 11:48:04 - 09-Jun-26
Sell* 8 $56.40 Automatic Execution
 13:19:10 - 09-Jun-26
Buy* 100 $56.15 Automatic Execution
 13:48:03 - 09-Jun-26
Sell* 7 $54.51 Automatic Execution
 12:17:10 - 09-Jun-26
Sell* 1 $53.365 Automatic Execution
 12:46:55 - 09-Jun-26
Buy* 29 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 1 $57.44 Automatic Execution
 11:16:34 - 09-Jun-26
Buy* 100 $56.715 Automatic Execution
 14:19:23 - 09-Jun-26
Sell* 3 $56.65 Automatic Execution
 14:49:49 - 09-Jun-26
Buy* 150 $56.64 Automatic Execution
 11:48:04 - 09-Jun-26
Buy* 7 $56.40 Automatic Execution
 13:19:10 - 09-Jun-26
Sell* 2 $56.12 Automatic Execution
 13:48:03 - 09-Jun-26
Sell* 20 $54.51 Automatic Execution
 12:17:10 - 09-Jun-26
Sell* 62 $53.36 Automatic Execution
 12:46:55 - 09-Jun-26
Buy* 6 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 1 $57.44 Automatic Execution
 11:16:34 - 09-Jun-26
Sell* 14 $56.70 Automatic Execution
 14:19:22 - 09-Jun-26
Sell* 2 $56.65 Automatic Execution
 14:49:49 - 09-Jun-26
Buy* 2 $56.64 Automatic Execution
 11:48:04 - 09-Jun-26
Buy* 4 $56.40 Automatic Execution
 13:19:10 - 09-Jun-26
Buy* 50 $56.13 Automatic Execution
 13:48:02 - 09-Jun-26
Sell* 7 $54.51 Automatic Execution
 12:17:10 - 09-Jun-26
Sell* 14 $53.365 Automatic Execution
 12:46:55 - 09-Jun-26
Buy* 6 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 5 $57.44 Automatic Execution
 11:16:34 - 09-Jun-26
Sell* 80 $56.70 Automatic Execution
 14:19:22 - 09-Jun-26
Buy* 70 $56.64 Automatic Execution
 11:48:04 - 09-Jun-26
Buy* 100 $56.62 Automatic Execution
 14:49:46 - 09-Jun-26
Sell* 100 $56.40 Automatic Execution
 13:19:07 - 09-Jun-26
Sell* 11 $56.14 Automatic Execution
 13:48:01 - 09-Jun-26
Sell* 5 $54.51 Automatic Execution
 12:17:10 - 09-Jun-26
Sell* 38 $53.36 Automatic Execution
 12:46:55 - 09-Jun-26
Buy* 6 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 3 $57.44 Automatic Execution
 11:16:34 - 09-Jun-26
Sell* 20 $56.70 Automatic Execution
 14:19:22 - 09-Jun-26
Sell* 4 $56.61 Automatic Execution
 11:48:04 - 09-Jun-26
Buy* 25 $56.60 Automatic Execution
 14:49:46 - 09-Jun-26
Sell* 10 $56.40 Automatic Execution
 13:19:07 - 09-Jun-26
Sell* 3 $56.14 Automatic Execution
 13:48:01 - 09-Jun-26
Sell* 4 $54.51 Automatic Execution
 12:17:10 - 09-Jun-26
Sell* 30 $53.36 Automatic Execution
 12:46:55 - 09-Jun-26
Buy* 29 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 2 $57.44 Automatic Execution
 11:16:34 - 09-Jun-26
Buy* 20 $56.71 Automatic Execution
 14:19:22 - 09-Jun-26
Sell* 1 $56.61 Automatic Execution
 11:48:04 - 09-Jun-26
Buy* 29 $56.595 Automatic Execution
 14:49:45 - 09-Jun-26
Buy* 11 $56.42 Automatic Execution
 13:19:06 - 09-Jun-26
Sell* 10 $56.14 Automatic Execution
 13:48:01 - 09-Jun-26
Sell* 5 $54.51 Automatic Execution
 12:17:10 - 09-Jun-26
Sell* 1 $53.36 Automatic Execution
 12:46:55 - 09-Jun-26
Buy* 6 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 5 $57.45 Automatic Execution
 11:16:34 - 09-Jun-26
Buy* 50 $56.71 Automatic Execution
 14:19:22 - 09-Jun-26
Sell* 50 $56.62 Automatic Execution
 11:48:03 - 09-Jun-26
Buy* 100 $56.60 Automatic Execution
 14:49:45 - 09-Jun-26
Buy* 6 $56.42 Automatic Execution
 13:19:06 - 09-Jun-26
Sell* 3 $56.14 Automatic Execution
 13:48:01 - 09-Jun-26
Buy* 5 $54.51 Automatic Execution
 12:17:10 - 09-Jun-26
Sell* 7 $53.36 Automatic Execution
 12:46:55 - 09-Jun-26
Buy* 90 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 1 $57.45 Automatic Execution
 11:16:34 - 09-Jun-26
Buy* 50 $56.71 Automatic Execution
 14:19:22 - 09-Jun-26
Sell* 30 $56.62 Automatic Execution
 11:48:03 - 09-Jun-26
Buy* 25 $56.60 Automatic Execution
 14:49:45 - 09-Jun-26
Sell* 15 $56.40 Automatic Execution
 13:19:06 - 09-Jun-26
Sell* 50 $56.12 Automatic Execution
 13:48:01 - 09-Jun-26
Buy* 700 $54.51 Automatic Execution
 12:17:10 - 09-Jun-26
Sell* 100 $53.36 Automatic Execution
 12:46:55 - 09-Jun-26
Buy* 32 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 100 $57.44 Automatic Execution
 11:16:34 - 09-Jun-26
Buy* 100 $56.69 Automatic Execution
 14:19:22 - 09-Jun-26
Unknown* 46 $56.61 Automatic Execution
 11:48:03 - 09-Jun-26
Buy* 15 $56.60 Automatic Execution
 14:49:45 - 09-Jun-26
Unknown* 702 $56.40 Automatic Execution
 13:19:04 - 09-Jun-26
Buy* 1 $56.12 Automatic Execution
 13:48:01 - 09-Jun-26
Sell* 50 $54.51 Automatic Execution
 12:17:08 - 09-Jun-26
Sell* 1 $53.375 Automatic Execution
 12:46:55 - 09-Jun-26
Buy* 165 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 4 $57.44 Automatic Execution
 11:16:34 - 09-Jun-26
Unknown* 10 $56.675 Automatic Execution
 14:19:21 - 09-Jun-26
Buy* 15 $56.60 Automatic Execution
 14:49:45 - 09-Jun-26
Sell* 46 $56.60 Automatic Execution
 11:48:03 - 09-Jun-26
Buy* 2 $56.40 Automatic Execution
 13:19:04 - 09-Jun-26
Buy* 17 $56.14 Automatic Execution
 13:47:55 - 09-Jun-26
Sell* 4 $54.51 Automatic Execution
 12:17:08 - 09-Jun-26
Sell* 1 $53.375 Automatic Execution
 12:46:55 - 09-Jun-26
Buy* 11 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 100 $57.44 Automatic Execution
 11:16:34 - 09-Jun-26
Unknown* 40 $56.675 Automatic Execution
 14:19:21 - 09-Jun-26
Sell* 46 $56.61 Automatic Execution
 11:48:03 - 09-Jun-26
Sell* 100 $56.60 Automatic Execution
 14:49:45 - 09-Jun-26
Buy* 19 $56.40 Automatic Execution
 13:19:04 - 09-Jun-26
Buy* 50 $56.13 Automatic Execution
 13:47:55 - 09-Jun-26
Buy* 79 $54.53 Automatic Execution
 12:17:08 - 09-Jun-26
Sell* 1 $53.375 Automatic Execution
 12:46:55 - 09-Jun-26
Buy* 86 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 1 $57.44 Automatic Execution
 11:16:34 - 09-Jun-26
Buy* 2 $56.69 Automatic Execution
 14:19:16 - 09-Jun-26
Buy* 100 $56.61 Automatic Execution
 14:49:44 - 09-Jun-26
Sell* 22 $56.60 Automatic Execution
 11:48:03 - 09-Jun-26
Sell* 70 $56.39 Automatic Execution
 13:19:03 - 09-Jun-26
Buy* 50 $56.13 Automatic Execution
 13:47:55 - 09-Jun-26
Buy* 1 $54.53 Automatic Execution
 12:17:05 - 09-Jun-26
Sell* 1 $53.375 Automatic Execution
 12:46:55 - 09-Jun-26
Buy* 27 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 4 $57.45 Automatic Execution
 11:16:34 - 09-Jun-26
Buy* 4 $56.69 Automatic Execution
 14:19:16 - 09-Jun-26
Buy* 32 $56.61 Automatic Execution
 14:49:44 - 09-Jun-26
Sell* 100 $56.60 Automatic Execution
 11:48:03 - 09-Jun-26
Sell* 100 $56.39 Automatic Execution
 13:19:03 - 09-Jun-26
Buy* 20 $56.13 Automatic Execution
 13:47:55 - 09-Jun-26
Buy* 5 $54.53 Automatic Execution
 12:17:04 - 09-Jun-26
Sell* 2 $53.375 Automatic Execution
 12:46:55 - 09-Jun-26
Buy* 6 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 100 $57.45 Automatic Execution
 11:16:34 - 09-Jun-26
Buy* 100 $56.67 Automatic Execution
 14:19:16 - 09-Jun-26
Sell* 50 $56.62 Automatic Execution
 14:49:44 - 09-Jun-26
Sell* 185 $56.60 Automatic Execution
 11:48:03 - 09-Jun-26
Buy* 1 $56.40 Automatic Execution
 13:19:03 - 09-Jun-26
Buy* 50 $56.13 Automatic Execution
 13:47:55 - 09-Jun-26
Buy* 8 $54.53 Automatic Execution
 12:17:04 - 09-Jun-26
Sell* 2 $53.375 Automatic Execution
 12:46:55 - 09-Jun-26
Buy* 7 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 1 $57.46 Automatic Execution
 11:16:34 - 09-Jun-26
Unknown* 50 $56.655 Automatic Execution
 14:19:15 - 09-Jun-26
Sell* 22 $56.63 Automatic Execution
 14:49:44 - 09-Jun-26
Sell* 2 $56.60 Automatic Execution
 11:48:03 - 09-Jun-26
Buy* 3 $56.40 Automatic Execution
 13:19:02 - 09-Jun-26
Buy* 50 $56.13 Automatic Execution
 13:47:55 - 09-Jun-26
Buy* 3 $54.52 Automatic Execution
 12:17:01 - 09-Jun-26
Sell* 2 $53.375 Automatic Execution
 12:46:55 - 09-Jun-26
Buy* 6 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 1 $57.46 Automatic Execution
 11:16:34 - 09-Jun-26
Unknown* 50 $56.655 Automatic Execution
 14:19:15 - 09-Jun-26
Sell* 28 $56.63 Automatic Execution
 14:49:44 - 09-Jun-26
Sell* 2 $56.60 Automatic Execution
 11:48:03 - 09-Jun-26
Buy* 3 $56.38 Automatic Execution
 13:19:02 - 09-Jun-26
Buy* 50 $56.13 Automatic Execution
 13:47:55 - 09-Jun-26
Buy* 27 $54.52 Automatic Execution
 12:17:01 - 09-Jun-26
Sell* 3 $53.375 Automatic Execution
 12:46:55 - 09-Jun-26
Buy* 41 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 50 $57.46 Automatic Execution
 11:16:34 - 09-Jun-26
Unknown* 40 $56.655 Automatic Execution
 14:19:15 - 09-Jun-26
Buy* 20 $56.63 Automatic Execution
 14:49:40 - 09-Jun-26
Sell* 17 $56.60 Automatic Execution
 11:48:03 - 09-Jun-26
Buy* 50 $56.38 Automatic Execution
 13:19:02 - 09-Jun-26
Buy* 30 $56.13 Automatic Execution
 13:47:55 - 09-Jun-26
Buy* 50 $54.52 Automatic Execution
 12:17:01 - 09-Jun-26
Sell* 4 $53.375 Automatic Execution
 12:46:55 - 09-Jun-26
Buy* 6 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 9 $57.46 Automatic Execution
 11:16:34 - 09-Jun-26
Unknown* 40 $56.655 Automatic Execution
 14:19:15 - 09-Jun-26
Buy* 4 $56.63 Automatic Execution
 14:49:40 - 09-Jun-26
Sell* 35 $56.60 Automatic Execution
 11:48:03 - 09-Jun-26
Buy* 100 $56.38 Automatic Execution
 13:19:02 - 09-Jun-26
Buy* 14 $56.13 Automatic Execution
 13:47:55 - 09-Jun-26
Buy* 50 $54.52 Automatic Execution
 12:17:01 - 09-Jun-26
Sell* 5 $53.375 Automatic Execution
 12:46:55 - 09-Jun-26
Buy* 13 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 2 $57.46 Automatic Execution
 11:16:34 - 09-Jun-26
Buy* 1 $56.64 Automatic Execution
 14:19:14 - 09-Jun-26
Sell* 25 $56.62 Automatic Execution
 14:49:37 - 09-Jun-26
Sell* 30 $56.60 Automatic Execution
 11:48:03 - 09-Jun-26
Buy* 50 $56.37 Automatic Execution
 13:19:02 - 09-Jun-26
Sell* 2 $56.12 Automatic Execution
 13:47:53 - 09-Jun-26
Buy* 6 $54.52 Automatic Execution
 12:17:01 - 09-Jun-26
Sell* 6 $53.375 Automatic Execution
 12:46:55 - 09-Jun-26
Buy* 6 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 2 $57.46 Automatic Execution
 11:16:34 - 09-Jun-26
Buy* 4 $56.64 Automatic Execution
 14:19:14 - 09-Jun-26
Sell* 4 $56.62 Automatic Execution
 14:49:37 - 09-Jun-26
Sell* 1 $56.60 Automatic Execution
 11:48:03 - 09-Jun-26
Buy* 70 $56.37 Automatic Execution
 13:19:02 - 09-Jun-26
Sell* 100 $56.15 Automatic Execution
 13:47:53 - 09-Jun-26
Buy* 27 $54.52 Automatic Execution
 12:17:01 - 09-Jun-26
Sell* 8 $53.375 Automatic Execution
 12:46:55 - 09-Jun-26
Buy* 19 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 5 $57.49 Automatic Execution
 11:16:33 - 09-Jun-26
Sell* 100 $56.65 Automatic Execution
 14:19:14 - 09-Jun-26
Sell* 100 $56.62 Automatic Execution
 14:49:37 - 09-Jun-26
Sell* 1 $56.60 Automatic Execution
 11:48:03 - 09-Jun-26
Buy* 5 $56.36 Automatic Execution
 13:18:59 - 09-Jun-26
Sell* 30 $56.23 Automatic Execution
 13:47:49 - 09-Jun-26
Sell* 81 $54.51 Automatic Execution
 12:17:01 - 09-Jun-26
Sell* 9 $53.375 Automatic Execution
 12:46:55 - 09-Jun-26
Buy* 10 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Unknown* 11 $57.47 Automatic Execution
 11:16:32 - 09-Jun-26
Unknown* 7 $56.655 Automatic Execution
 14:19:14 - 09-Jun-26
Buy* 4 $56.62 Automatic Execution
 14:49:37 - 09-Jun-26
Sell* 1 $56.60 Automatic Execution
 11:48:03 - 09-Jun-26
Buy* 50 $56.35 Automatic Execution
 13:18:57 - 09-Jun-26
Sell* 40 $56.23 Automatic Execution
 13:47:49 - 09-Jun-26
Sell* 6 $54.51 Automatic Execution
 12:17:01 - 09-Jun-26
Sell* 1 $53.375 Automatic Execution
 12:46:54 - 09-Jun-26
Buy* 18 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Buy* 1 $57.47 Automatic Execution
 11:16:32 - 09-Jun-26
Buy* 4 $56.66 Automatic Execution
 14:19:13 - 09-Jun-26
Buy* 45 $56.60 Automatic Execution
 14:49:32 - 09-Jun-26
Sell* 50 $56.60 Automatic Execution
 11:48:03 - 09-Jun-26
Sell* 300 $56.34 Automatic Execution
 13:18:57 - 09-Jun-26
Sell* 50 $56.23 Automatic Execution
 13:47:49 - 09-Jun-26
Sell* 70 $54.51 Automatic Execution
 12:17:01 - 09-Jun-26
Sell* 4 $53.37 Automatic Execution
 12:46:54 - 09-Jun-26
Buy* 12 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Buy* 10 $57.47 Automatic Execution
 11:16:32 - 09-Jun-26
Buy* 5 $56.66 Automatic Execution
 14:19:13 - 09-Jun-26
Sell* 46 $56.61 Automatic Execution
 11:48:03 - 09-Jun-26
Buy* 5 $56.60 Automatic Execution
 14:49:32 - 09-Jun-26
Buy* 54 $56.35 Automatic Execution
 13:18:56 - 09-Jun-26
Sell* 1 $56.24 Automatic Execution
 13:47:48 - 09-Jun-26
Sell* 26 $54.51 Automatic Execution
 12:17:01 - 09-Jun-26
Sell* 2 $53.37 Automatic Execution
 12:46:54 - 09-Jun-26
Buy* 25 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Buy* 10 $57.47 Automatic Execution
 11:16:32 - 09-Jun-26
Buy* 21 $56.68 Automatic Execution
 14:19:12 - 09-Jun-26
Sell* 4 $56.61 Automatic Execution
 11:48:03 - 09-Jun-26
Buy* 60 $56.59 Automatic Execution
 14:49:31 - 09-Jun-26
Unknown* 100 $56.345 Automatic Execution
 13:18:56 - 09-Jun-26
Buy* 20 $56.24 Automatic Execution
 13:47:48 - 09-Jun-26
Sell* 19 $54.50 Automatic Execution
 12:17:01 - 09-Jun-26
Sell* 3 $53.37 Automatic Execution
 12:46:54 - 09-Jun-26
Buy* 14 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 4 $57.47 Automatic Execution
 11:16:32 - 09-Jun-26
Sell* 3 $56.69 Automatic Execution
 14:19:11 - 09-Jun-26
Sell* 1 $56.61 Automatic Execution
 11:48:03 - 09-Jun-26
Buy* 70 $56.59 Automatic Execution
 14:49:31 - 09-Jun-26
Buy* 2 $56.34 Automatic Execution
 13:18:54 - 09-Jun-26
Buy* 50 $56.24 Automatic Execution
 13:47:48 - 09-Jun-26
Sell* 200 $54.50 Automatic Execution
 12:17:01 - 09-Jun-26
Sell* 10 $53.37 Automatic Execution
 12:46:54 - 09-Jun-26
Buy* 289 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 100 $57.47 Automatic Execution
 11:16:32 - 09-Jun-26
Buy* 16 $56.70 Automatic Execution
 14:19:10 - 09-Jun-26
Sell* 4 $56.61 Automatic Execution
 11:48:03 - 09-Jun-26
Buy* 50 $56.59 Automatic Execution
 14:49:31 - 09-Jun-26
Buy* 48 $56.31 Automatic Execution
 13:18:54 - 09-Jun-26
Buy* 500 $56.25 Automatic Execution
 13:47:47 - 09-Jun-26
Buy* 100 $54.52 Automatic Execution
 12:17:01 - 09-Jun-26
Sell* 1 $53.38 Automatic Execution
 12:46:54 - 09-Jun-26
Buy* 5 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 1 $57.47 Automatic Execution
 11:16:32 - 09-Jun-26
Buy* 4 $56.70 Automatic Execution
 14:19:10 - 09-Jun-26
Sell* 23 $56.61 Automatic Execution
 11:48:03 - 09-Jun-26
Buy* 70 $56.58 Automatic Execution
 14:49:31 - 09-Jun-26
Buy* 21 $56.32 Automatic Execution
 13:18:54 - 09-Jun-26
Buy* 10 $56.24 Automatic Execution
 13:47:46 - 09-Jun-26
Buy* 4 $54.52 Automatic Execution
 12:17:01 - 09-Jun-26
Sell* 1 $53.38 Automatic Execution
 12:46:54 - 09-Jun-26
Buy* 11 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Buy* 22 $57.49 Automatic Execution
 11:16:32 - 09-Jun-26
Buy* 5 $56.72 Automatic Execution
 14:19:09 - 09-Jun-26
Sell* 4 $56.63 Automatic Execution
 11:48:03 - 09-Jun-26
Buy* 50 $56.58 Automatic Execution
 14:49:31 - 09-Jun-26
Buy* 3 $56.32 Automatic Execution
 13:18:54 - 09-Jun-26
Buy* 3 $56.24 Automatic Execution
 13:47:46 - 09-Jun-26
Buy* 145 $54.52 Automatic Execution
 12:17:01 - 09-Jun-26
Sell* 2 $53.38 Automatic Execution
 12:46:54 - 09-Jun-26
Buy* 39 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Buy* 4 $57.49 Automatic Execution
 11:16:32 - 09-Jun-26
Buy* 40 $56.73 Automatic Execution
 14:19:09 - 09-Jun-26
Sell* 23 $56.63 Automatic Execution
 11:48:03 - 09-Jun-26
Sell* 11 $56.57 Automatic Execution
 14:49:26 - 09-Jun-26
Buy* 38 $56.32 Automatic Execution
 13:18:54 - 09-Jun-26
Buy* 2 $56.24 Automatic Execution
 13:47:46 - 09-Jun-26
Sell* 100 $54.50 Automatic Execution
 12:17:01 - 09-Jun-26
Sell* 11 $53.38 Automatic Execution
 12:46:54 - 09-Jun-26
Buy* 13 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Buy* 15 $57.49 Automatic Execution
 11:16:32 - 09-Jun-26
Sell* 42 $56.72 Automatic Execution
 14:19:07 - 09-Jun-26
Sell* 50 $56.64 Automatic Execution
 11:48:02 - 09-Jun-26
Sell* 100 $56.57 Automatic Execution
 14:49:26 - 09-Jun-26
Buy* 62 $56.32 Automatic Execution
 13:18:54 - 09-Jun-26
Buy* 6 $56.24 Automatic Execution
 13:47:46 - 09-Jun-26
Sell* 100 $54.50 Automatic Execution
 12:17:01 - 09-Jun-26
Sell* 21 $53.37 Automatic Execution
 12:46:54 - 09-Jun-26
Buy* 6 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Buy* 24 $57.49 Automatic Execution
 11:16:32 - 09-Jun-26
Sell* 8 $56.72 Automatic Execution
 14:19:07 - 09-Jun-26
Sell* 50 $56.64 Automatic Execution
 11:48:02 - 09-Jun-26
Sell* 100 $56.57 Automatic Execution
 14:49:26 - 09-Jun-26
Buy* 1 $56.31 Automatic Execution
 13:18:54 - 09-Jun-26
Sell* 1 $56.22 Automatic Execution
 13:47:46 - 09-Jun-26
Sell* 56 $54.50 Automatic Execution
 12:17:01 - 09-Jun-26
Sell* 10 $53.39 Automatic Execution
 12:46:54 - 09-Jun-26
Buy* 5 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Buy* 5 $57.49 Automatic Execution
 11:16:32 - 09-Jun-26
Sell* 50 $56.73 Automatic Execution
 14:19:06 - 09-Jun-26
Sell* 50 $56.64 Automatic Execution
 11:48:02 - 09-Jun-26
Buy* 3 $56.59 Automatic Execution
 14:49:20 - 09-Jun-26
Buy* 1 $56.31 Automatic Execution
 13:18:54 - 09-Jun-26
Buy* 4 $56.24 Automatic Execution
 13:47:42 - 09-Jun-26
Sell* 30 $54.50 Automatic Execution
 12:17:01 - 09-Jun-26
Sell* 50 $53.39 Automatic Execution
 12:46:54 - 09-Jun-26
Buy* 26 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Buy* 15 $57.49 Automatic Execution
 11:16:32 - 09-Jun-26
Buy* 50 $56.74 Automatic Execution
 14:19:06 - 09-Jun-26
Sell* 2 $56.64 Automatic Execution
 11:48:02 - 09-Jun-26
Sell* 40 $56.56 Automatic Execution
 14:49:12 - 09-Jun-26
Buy* 2 $56.31 Automatic Execution
 13:18:54 - 09-Jun-26
Buy* 4 $56.24 Automatic Execution
 13:47:42 - 09-Jun-26
Sell* 150 $54.50 Automatic Execution
 12:17:01 - 09-Jun-26
Sell* 10 $53.40 Automatic Execution
 12:46:54 - 09-Jun-26
Buy* 18 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 1 $57.48 Automatic Execution
 11:16:32 - 09-Jun-26
Buy* 40 $56.74 Automatic Execution
 14:19:06 - 09-Jun-26
Sell* 2 $56.64 Automatic Execution
 11:48:02 - 09-Jun-26
Sell* 11 $56.58 Automatic Execution
 14:49:10 - 09-Jun-26
Buy* 12 $56.31 Automatic Execution
 13:18:54 - 09-Jun-26
Buy* 4 $56.24 Automatic Execution
 13:47:42 - 09-Jun-26
Sell* 4 $54.51 Automatic Execution
 12:17:01 - 09-Jun-26
Sell* 1 $53.40 Automatic Execution
 12:46:54 - 09-Jun-26
Buy* 16 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 10 $57.48 Automatic Execution
 11:16:32 - 09-Jun-26
Sell* 58 $56.74 Automatic Execution
 14:19:05 - 09-Jun-26
Sell* 2 $56.64 Automatic Execution
 11:48:02 - 09-Jun-26
Sell* 5 $56.58 Automatic Execution
 14:49:10 - 09-Jun-26
Buy* 3 $56.31 Automatic Execution
 13:18:54 - 09-Jun-26
Buy* 4 $56.245 Automatic Execution
 13:47:42 - 09-Jun-26
Sell* 4 $54.51 Automatic Execution
 12:17:01 - 09-Jun-26
Sell* 1 $53.40 Automatic Execution
 12:46:54 - 09-Jun-26
Buy* 23 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 1 $57.48 Automatic Execution
 11:16:32 - 09-Jun-26
Sell* 42 $56.74 Automatic Execution
 14:19:05 - 09-Jun-26
Sell* 2 $56.64 Automatic Execution
 11:48:02 - 09-Jun-26
Sell* 60 $56.58 Automatic Execution
 14:49:10 - 09-Jun-26
Buy* 23 $56.31 Automatic Execution
 13:18:54 - 09-Jun-26
Buy* 33 $56.25 Automatic Execution
 13:47:40 - 09-Jun-26
Sell* 78 $54.51 Automatic Execution
 12:17:01 - 09-Jun-26
Sell* 600 $53.40 Automatic Execution
 12:46:54 - 09-Jun-26
Buy* 58 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 3 $57.48 Automatic Execution
 11:16:32 - 09-Jun-26
Unknown* 50 $56.75 Automatic Execution
 14:19:05 - 09-Jun-26
Sell* 46 $56.64 Automatic Execution
 11:48:02 - 09-Jun-26
Sell* 40 $56.58 Automatic Execution
 14:49:10 - 09-Jun-26
Buy* 38 $56.31 Automatic Execution
 13:18:54 - 09-Jun-26
Buy* 50 $56.25 Automatic Execution
 13:47:40 - 09-Jun-26
Sell* 1 $54.51 Automatic Execution
 12:17:01 - 09-Jun-26
Sell* 1 $53.40 Automatic Execution
 12:46:54 - 09-Jun-26
Buy* 14 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 5 $57.48 Automatic Execution
 11:16:32 - 09-Jun-26
Buy* 202 $56.75 Automatic Execution
 14:19:04 - 09-Jun-26
Sell* 2 $56.64 Automatic Execution
 11:48:02 - 09-Jun-26
Sell* 25 $56.59 Automatic Execution
 14:49:10 - 09-Jun-26
Buy* 3 $56.29 Automatic Execution
 13:18:52 - 09-Jun-26
Buy* 7 $56.25 Automatic Execution
 13:47:39 - 09-Jun-26
Sell* 6 $54.51 Automatic Execution
 12:17:01 - 09-Jun-26
Sell* 1 $53.40 Automatic Execution
 12:46:54 - 09-Jun-26
Buy* 61 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 5 $57.49 Automatic Execution
 11:16:32 - 09-Jun-26
Sell* 2 $56.75 Automatic Execution
 14:19:04 - 09-Jun-26
Sell* 46 $56.64 Automatic Execution
 11:48:02 - 09-Jun-26
Sell* 5 $56.59 Automatic Execution
 14:49:10 - 09-Jun-26
Buy* 22 $56.29 Automatic Execution
 13:18:52 - 09-Jun-26
Sell* 150 $56.22 Automatic Execution
 13:47:37 - 09-Jun-26
Sell* 15 $54.51 Automatic Execution
 12:17:01 - 09-Jun-26
Sell* 1 $53.40 Automatic Execution
 12:46:54 - 09-Jun-26
Buy* 7 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 1 $57.50 Automatic Execution
 11:16:32 - 09-Jun-26
Sell* 80 $56.76 Automatic Execution
 14:19:04 - 09-Jun-26
Buy* 1 $56.64 Automatic Execution
 11:48:02 - 09-Jun-26
Sell* 7 $56.60 Automatic Execution
 14:49:10 - 09-Jun-26
Unknown* 50 $56.28 Automatic Execution
 13:18:52 - 09-Jun-26
Buy* 1 $56.24 Automatic Execution
 13:47:35 - 09-Jun-26
Sell* 1 $54.52 Automatic Execution
 12:17:01 - 09-Jun-26
Sell* 7 $53.40 Automatic Execution
 12:46:54 - 09-Jun-26
Buy* 25 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Unknown* 7 $57.535 Automatic Execution
 11:16:29 - 09-Jun-26
Sell* 200 $56.75 Automatic Execution
 14:19:04 - 09-Jun-26
Buy* 2 $56.64 Automatic Execution
 11:48:02 - 09-Jun-26
Buy* 100 $56.60 Automatic Execution
 14:49:10 - 09-Jun-26
Unknown* 40 $56.28 Automatic Execution
 13:18:52 - 09-Jun-26
Sell* 6 $56.24 Automatic Execution
 13:47:35 - 09-Jun-26
Sell* 1 $54.52 Automatic Execution
 12:17:01 - 09-Jun-26
Sell* 2 $53.40 Automatic Execution
 12:46:54 - 09-Jun-26
Buy* 4 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Unknown* 1 $57.50 Automatic Execution
 11:16:27 - 09-Jun-26
Sell* 20 $56.76 Automatic Execution
 14:19:04 - 09-Jun-26
Buy* 100 $56.64 Automatic Execution
 11:48:02 - 09-Jun-26
Buy* 20 $56.59 Automatic Execution
 14:49:09 - 09-Jun-26
Sell* 11 $56.285 Automatic Execution
 13:18:52 - 09-Jun-26
Buy* 100 $56.27 Automatic Execution
 13:47:33 - 09-Jun-26
Sell* 1 $54.52 Automatic Execution
 12:17:01 - 09-Jun-26
Sell* 2 $53.40 Automatic Execution
 12:46:54 - 09-Jun-26
Buy* 132 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 6 $57.50 Automatic Execution
 11:16:26 - 09-Jun-26
Sell* 100 $56.755 Automatic Execution
 14:19:04 - 09-Jun-26
Buy* 142 $56.64 Automatic Execution
 11:48:02 - 09-Jun-26
Buy* 5 $56.57 Automatic Execution
 14:49:06 - 09-Jun-26
Buy* 30 $56.32 Automatic Execution
 13:18:48 - 09-Jun-26
Buy* 2 $56.23 Automatic Execution
 13:47:33 - 09-Jun-26
Sell* 100 $54.52 Automatic Execution
 12:17:01 - 09-Jun-26
Sell* 1 $53.40 Automatic Execution
 12:46:54 - 09-Jun-26
Buy* 6 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 5 $57.50 Automatic Execution
 11:16:26 - 09-Jun-26
Buy* 1 $56.78 Automatic Execution
 14:19:04 - 09-Jun-26
Buy* 34 $56.63 Automatic Execution
 11:48:01 - 09-Jun-26
Buy* 20 $56.57 Automatic Execution
 14:49:06 - 09-Jun-26
Buy* 5 $56.32 Automatic Execution
 13:18:48 - 09-Jun-26
Buy* 3 $56.23 Automatic Execution
 13:47:33 - 09-Jun-26
Sell* 4 $54.52 Automatic Execution
 12:17:01 - 09-Jun-26
Sell* 3 $53.40 Automatic Execution
 12:46:54 - 09-Jun-26
Buy* 15 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Buy* 1 $57.55 Automatic Execution
 11:16:25 - 09-Jun-26
Sell* 34 $56.78 Automatic Execution
 14:19:03 - 09-Jun-26
Buy* 66 $56.63 Automatic Execution
 11:48:01 - 09-Jun-26
Buy* 2 $56.565 Automatic Execution
 14:49:06 - 09-Jun-26
Sell* 5 $56.31 Automatic Execution
 13:18:47 - 09-Jun-26
Unknown* 2 $56.22 Automatic Execution
 13:47:33 - 09-Jun-26
Sell* 300 $54.53 Automatic Execution
 12:17:01 - 09-Jun-26
Sell* 509 $53.40 Automatic Execution
 12:46:54 - 09-Jun-26
Buy* 10 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Buy* 1 $57.53 Automatic Execution
 11:16:24 - 09-Jun-26
Sell* 50 $56.82 Automatic Execution
 14:19:00 - 09-Jun-26
Sell* 46 $56.62 Automatic Execution
 11:48:00 - 09-Jun-26
Buy* 25 $56.56 Automatic Execution
 14:49:04 - 09-Jun-26
Sell* 80 $56.32 Automatic Execution
 13:18:47 - 09-Jun-26
Buy* 3 $56.22 Automatic Execution
 13:47:33 - 09-Jun-26
Sell* 100 $54.53 Automatic Execution
 12:17:01 - 09-Jun-26
Sell* 2 $53.40 Automatic Execution
 12:46:54 - 09-Jun-26
Buy* 12 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Buy* 22 $57.53 Automatic Execution
 11:16:24 - 09-Jun-26
Sell* 67 $56.82 Automatic Execution
 14:19:00 - 09-Jun-26
Buy* 50 $56.63 Automatic Execution
 11:48:00 - 09-Jun-26
Buy* 24 $56.56 Automatic Execution
 14:49:04 - 09-Jun-26
Sell* 100 $56.32 Automatic Execution
 13:18:47 - 09-Jun-26
Buy* 1 $56.23 Automatic Execution
 13:47:33 - 09-Jun-26
Sell* 9 $54.53 Automatic Execution
 12:17:01 - 09-Jun-26
Sell* 2 $53.40 Automatic Execution
 12:46:54 - 09-Jun-26
Buy* 10 $62.80 Automatic Execution
 09:30:37 - 09-Jun-26
Buy* 8 $57.53 Automatic Execution
 11:16:23 - 09-Jun-26
Sell* 72 $56.82 Automatic Execution
 14:19:00 - 09-Jun-26
Buy* 46 $56.63 Automatic Execution
 11:48:00 - 09-Jun-26
Buy* 6 $56.56 Automatic Execution
 14:49:04 - 09-Jun-26
Buy* 2 $56.33 Automatic Execution
 13:18:45 - 09-Jun-26
Buy* 2 $56.22 Automatic Execution
 13:47:33 - 09-Jun-26
Buy* 88 $54.53 Automatic Execution
 12:17:01 - 09-Jun-26
Unknown* 5 $53.405 Automatic Execution
 12:46:54 - 09-Jun-26
Buy* 5 $62.73 Automatic Execution
 09:30:35 - 09-Jun-26
Buy* 200 $57.53 Automatic Execution
 11:16:23 - 09-Jun-26
Sell* 12 $56.82 Automatic Execution
 14:19:00 - 09-Jun-26
Buy* 284 $56.61 Automatic Execution
 11:47:59 - 09-Jun-26
Sell* 17 $56.56 Automatic Execution
 14:49:04 - 09-Jun-26
Buy* 2 $56.33 Automatic Execution
 13:18:45 - 09-Jun-26
Buy* 1 $56.22 Automatic Execution
 13:47:33 - 09-Jun-26
Buy* 12 $54.53 Automatic Execution
 12:17:01 - 09-Jun-26
Sell* 1 $53.41 Automatic Execution
 12:46:54 - 09-Jun-26
Buy* 70 $62.71 Automatic Execution
 09:30:35 - 09-Jun-26
Buy* 5 $57.56 Automatic Execution
 11:16:22 - 09-Jun-26
Sell* 16 $56.82 Automatic Execution
 14:19:00 - 09-Jun-26
Buy* 1 $56.61 Automatic Execution
 11:47:58 - 09-Jun-26
Buy* 20 $56.57 Automatic Execution
 14:49:04 - 09-Jun-26
Buy* 11 $56.33 Automatic Execution
 13:18:45 - 09-Jun-26
Buy* 3 $56.22 Automatic Execution
 13:47:33 - 09-Jun-26
Buy* 99 $54.53 Automatic Execution
 12:17:01 - 09-Jun-26
Sell* 2 $53.43 Automatic Execution
 12:46:47 - 09-Jun-26
Sell* 28 $62.68 Automatic Execution
 09:30:35 - 09-Jun-26
Unknown* 20 $57.56 Automatic Execution
 11:16:21 - 09-Jun-26
Sell* 100 $56.82 Automatic Execution
 14:19:00 - 09-Jun-26
Sell* 11 $56.605 Automatic Execution
 11:47:58 - 09-Jun-26
Sell* 264 $56.56 Automatic Execution
 14:49:00 - 09-Jun-26
Buy* 3 $56.33 Automatic Execution
 13:18:45 - 09-Jun-26
Sell* 100 $56.22 Automatic Execution
 13:47:32 - 09-Jun-26
Buy* 1 $54.53 Automatic Execution
 12:17:01 - 09-Jun-26
Sell* 5 $53.43 Automatic Execution
 12:46:47 - 09-Jun-26
Sell* 15 $62.70 Automatic Execution
 09:30:35 - 09-Jun-26
Sell* 50 $57.55 Automatic Execution
 11:16:21 - 09-Jun-26
Sell* 13 $56.82 Automatic Execution
 14:19:00 - 09-Jun-26
Buy* 294 $56.61 Automatic Execution
 11:47:57 - 09-Jun-26
Unknown* 100 $56.575 Automatic Execution
 14:49:00 - 09-Jun-26
Buy* 3 $56.33 Automatic Execution
 13:18:45 - 09-Jun-26
Sell* 100 $56.22 Automatic Execution
 13:47:32 - 09-Jun-26
Buy* 100 $54.53 Automatic Execution
 12:17:01 - 09-Jun-26
Sell* 1 $53.44 Automatic Execution
 12:46:45 - 09-Jun-26
Sell* 100 $62.68 Automatic Execution
 09:30:35 - 09-Jun-26
Sell* 40 $57.55 Automatic Execution
 11:16:21 - 09-Jun-26
Sell* 10 $56.82 Automatic Execution
 14:19:00 - 09-Jun-26
Buy* 274 $56.61 Automatic Execution
 11:47:57 - 09-Jun-26
Unknown* 100 $56.575 Automatic Execution
 14:49:00 - 09-Jun-26
Buy* 4 $56.33 Automatic Execution
 13:18:45 - 09-Jun-26
Sell* 10 $56.22 Automatic Execution
 13:47:32 - 09-Jun-26
Unknown* 70 $54.53 Automatic Execution
 12:17:01 - 09-Jun-26
Sell* 8 $53.44 Automatic Execution
 12:46:45 - 09-Jun-26
Sell* 13 $62.70 Automatic Execution
 09:30:35 - 09-Jun-26
Sell* 10 $57.54 Automatic Execution
 11:16:19 - 09-Jun-26
Sell* 57 $56.82 Automatic Execution
 14:19:00 - 09-Jun-26
Sell* 50 $56.605 Automatic Execution
 11:47:57 - 09-Jun-26
Unknown* 100 $56.57 Automatic Execution
 14:48:59 - 09-Jun-26
Buy* 5 $56.33 Automatic Execution
 13:18:45 - 09-Jun-26
Sell* 100 $56.22 Automatic Execution
 13:47:32 - 09-Jun-26
Unknown* 80 $54.53 Automatic Execution
 12:17:01 - 09-Jun-26
Sell* 25 $53.45 Automatic Execution
 12:46:45 - 09-Jun-26
Sell* 12 $62.70 Automatic Execution
 09:30:35 - 09-Jun-26
Buy* 100 $57.50 Automatic Execution
 11:16:17 - 09-Jun-26
Sell* 100 $56.82 Automatic Execution
 14:19:00 - 09-Jun-26
Unknown* 20 $56.61 Automatic Execution
 11:47:55 - 09-Jun-26
Buy* 20 $56.57 Automatic Execution
 14:48:59 - 09-Jun-26
Buy* 7 $56.33 Automatic Execution
 13:18:45 - 09-Jun-26
Sell* 100 $56.23 Automatic Execution
 13:47:32 - 09-Jun-26
Buy* 4 $54.54 Automatic Execution
 12:17:00 - 09-Jun-26
Sell* 1 $53.45 Automatic Execution
 12:46:45 - 09-Jun-26
Buy* 7 $62.72 Automatic Execution
 09:30:35 - 09-Jun-26
Buy* 100 $57.50 Automatic Execution
 11:16:17 - 09-Jun-26
Sell* 50 $56.825 Automatic Execution
 14:19:00 - 09-Jun-26
Sell* 70 $56.62 Automatic Execution
 11:47:55 - 09-Jun-26
Buy* 100 $56.57 Automatic Execution
 14:48:59 - 09-Jun-26
Buy* 8 $56.33 Automatic Execution
 13:18:44 - 09-Jun-26
Sell* 50 $56.23 Automatic Execution
 13:47:32 - 09-Jun-26
Buy* 773 $54.54 Automatic Execution
 12:17:00 - 09-Jun-26
Sell* 2 $53.45 Automatic Execution
 12:46:45 - 09-Jun-26
Buy* 1 $62.70 Automatic Execution
 09:30:35 - 09-Jun-26
Buy* 100 $57.50 Automatic Execution
 11:16:17 - 09-Jun-26
Sell* 50 $56.83 Automatic Execution
 14:19:00 - 09-Jun-26
Buy* 50 $56.63 Automatic Execution
 11:47:55 - 09-Jun-26
Unknown* 6 $56.56 Automatic Execution
 14:48:58 - 09-Jun-26
Buy* 10 $56.33 Automatic Execution
 13:18:44 - 09-Jun-26
Sell* 100 $56.24 Automatic Execution
 13:47:31 - 09-Jun-26
Buy* 27 $54.54 Automatic Execution
 12:17:00 - 09-Jun-26
Sell* 10 $53.45 Automatic Execution
 12:46:45 - 09-Jun-26
Buy* 175 $62.70 Automatic Execution
 09:30:35 - 09-Jun-26
Sell* 1 $57.49 Automatic Execution
 11:16:17 - 09-Jun-26
Buy* 4 $56.82 Automatic Execution
 14:18:59 - 09-Jun-26
Buy* 50 $56.62 Automatic Execution
 11:47:55 - 09-Jun-26
Buy* 5 $56.55 Automatic Execution
 14:48:57 - 09-Jun-26
Buy* 13 $56.33 Automatic Execution
 13:18:44 - 09-Jun-26
Sell* 100 $56.225 Automatic Execution
 13:47:31 - 09-Jun-26
Sell* 1 $54.53 Automatic Execution
 12:17:00 - 09-Jun-26
Sell* 1 $53.48 Automatic Execution
 12:46:44 - 09-Jun-26
Buy* 5 $62.72 Automatic Execution
 09:30:32 - 09-Jun-26
Sell* 1 $57.49 Automatic Execution
 11:16:17 - 09-Jun-26
Buy* 100 $56.79 Automatic Execution
 14:18:56 - 09-Jun-26
Unknown* 120 $56.615 Automatic Execution
 11:47:55 - 09-Jun-26
Buy* 20 $56.55 Automatic Execution
 14:48:57 - 09-Jun-26
Buy* 16 $56.33 Automatic Execution
 13:18:44 - 09-Jun-26
Sell* 100 $56.23 Automatic Execution
 13:47:31 - 09-Jun-26
Sell* 1 $54.55 Automatic Execution
 12:17:00 - 09-Jun-26
Sell* 20 $53.57 Automatic Execution
 12:46:11 - 09-Jun-26
Buy* 7 $62.76 Automatic Execution
 09:30:32 - 09-Jun-26
Sell* 10 $57.49 Automatic Execution
 11:16:17 - 09-Jun-26
Buy* 50 $56.79 Automatic Execution
 14:18:56 - 09-Jun-26
Buy* 25 $56.62 Automatic Execution
 11:47:55 - 09-Jun-26
Buy* 2 $56.55 Automatic Execution
 14:48:56 - 09-Jun-26
Buy* 16 $56.33 Automatic Execution
 13:18:44 - 09-Jun-26
Buy* 50 $56.23 Automatic Execution
 13:47:31 - 09-Jun-26
Buy* 3 $54.56 Automatic Execution
 12:16:58 - 09-Jun-26
Sell* 18 $53.585 Automatic Execution
 12:46:11 - 09-Jun-26
Sell* 15 $62.75 Automatic Execution
 09:30:32 - 09-Jun-26
Sell* 3 $57.50 Automatic Execution
 11:16:17 - 09-Jun-26
Buy* 70 $56.79 Automatic Execution
 14:18:56 - 09-Jun-26
Unknown* 100 $56.615 Automatic Execution
 11:47:55 - 09-Jun-26
Buy* 12 $56.54 Automatic Execution
 14:48:56 - 09-Jun-26
Buy* 3 $56.33 Automatic Execution
 13:18:44 - 09-Jun-26
Buy* 50 $56.23 Automatic Execution
 13:47:31 - 09-Jun-26
Buy* 3 $54.56 Automatic Execution
 12:16:58 - 09-Jun-26
Sell* 3 $53.58 Automatic Execution
 12:46:11 - 09-Jun-26
Sell* 7 $62.76 Automatic Execution
 09:30:32 - 09-Jun-26
Sell* 1 $57.50 Automatic Execution
 11:16:17 - 09-Jun-26
Buy* 50 $56.77 Automatic Execution
 14:18:55 - 09-Jun-26
Buy* 50 $56.63 Automatic Execution
 11:47:55 - 09-Jun-26
Buy* 8 $56.54 Automatic Execution
 14:48:56 - 09-Jun-26
Buy* 1 $56.33 Automatic Execution
 13:18:44 - 09-Jun-26
Buy* 100 $56.225 Automatic Execution
 13:47:31 - 09-Jun-26
Sell* 3 $54.56 Automatic Execution
 12:16:58 - 09-Jun-26
Sell* 7 $53.58 Automatic Execution
 12:46:11 - 09-Jun-26
Sell* 28 $62.75 Automatic Execution
 09:30:32 - 09-Jun-26
Sell* 1 $57.50 Automatic Execution
 11:16:17 - 09-Jun-26
Buy* 50 $56.77 Automatic Execution
 14:18:55 - 09-Jun-26
Buy* 636 $56.63 Automatic Execution
 11:47:55 - 09-Jun-26
Buy* 137 $56.54 Automatic Execution
 14:48:56 - 09-Jun-26
Buy* 20 $56.30 Automatic Execution
 13:18:43 - 09-Jun-26
Buy* 50 $56.23 Automatic Execution
 13:47:31 - 09-Jun-26
Sell* 100 $54.56 Automatic Execution
 12:16:58 - 09-Jun-26
Sell* 4 $53.58 Automatic Execution
 12:46:11 - 09-Jun-26
Sell* 28 $62.75 Automatic Execution
 09:30:32 - 09-Jun-26
Sell* 10 $57.50 Automatic Execution
 11:16:17 - 09-Jun-26
Sell* 6 $56.77 Automatic Execution
 14:18:55 - 09-Jun-26
Buy* 50 $56.62 Automatic Execution
 11:47:55 - 09-Jun-26
Buy* 19 $56.54 Automatic Execution
 14:48:56 - 09-Jun-26
Buy* 40 $56.29 Automatic Execution
 13:18:43 - 09-Jun-26
Buy* 50 $56.23 Automatic Execution
 13:47:31 - 09-Jun-26
Sell* 6 $54.57 Automatic Execution
 12:16:58 - 09-Jun-26
Sell* 7 $53.58 Automatic Execution
 12:46:11 - 09-Jun-26
Sell* 28 $62.75 Automatic Execution
 09:30:32 - 09-Jun-26
Sell* 10 $57.50 Automatic Execution
 11:16:17 - 09-Jun-26
Sell* 4 $56.77 Automatic Execution
 14:18:55 - 09-Jun-26
Sell* 73 $56.61 Automatic Execution
 11:47:55 - 09-Jun-26
Buy* 18 $56.54 Automatic Execution
 14:48:56 - 09-Jun-26
Buy* 40 $56.29 Automatic Execution
 13:18:43 - 09-Jun-26
Buy* 100 $56.23 Automatic Execution
 13:47:31 - 09-Jun-26
Buy* 11 $54.59 Automatic Execution
 12:16:56 - 09-Jun-26
Sell* 1 $53.59 Automatic Execution
 12:46:11 - 09-Jun-26
Buy* 24 $62.79 Automatic Execution
 09:30:32 - 09-Jun-26
Sell* 1 $57.50 Automatic Execution
 11:16:17 - 09-Jun-26
Sell* 4 $56.78 Automatic Execution
 14:18:55 - 09-Jun-26
Sell* 27 $56.61 Automatic Execution
 11:47:55 - 09-Jun-26
Buy* 3 $56.54 Automatic Execution
 14:48:56 - 09-Jun-26
Buy* 40 $56.29 Automatic Execution
 13:18:42 - 09-Jun-26
Buy* 91 $56.22 Automatic Execution
 13:47:31 - 09-Jun-26
Buy* 1 $54.58 Automatic Execution
 12:16:56 - 09-Jun-26
Sell* 16 $53.58 Automatic Execution
 12:46:11 - 09-Jun-26
Buy* 24 $62.78 Automatic Execution
 09:30:32 - 09-Jun-26
Sell* 20 $57.50 Automatic Execution
 11:16:17 - 09-Jun-26
Sell* 20 $56.78 Automatic Execution
 14:18:55 - 09-Jun-26
Sell* 34 $56.62 Automatic Execution
 11:47:54 - 09-Jun-26
Buy* 25 $56.54 Automatic Execution
 14:48:56 - 09-Jun-26
Buy* 40 $56.29 Automatic Execution
 13:18:42 - 09-Jun-26
Buy* 9 $56.22 Automatic Execution
 13:47:31 - 09-Jun-26
Buy* 6 $54.58 Automatic Execution
 12:16:56 - 09-Jun-26
Sell* 1 $53.58 Automatic Execution
 12:46:11 - 09-Jun-26
Buy* 5 $62.78 Automatic Execution
 09:30:32 - 09-Jun-26
Sell* 23 $57.50 Automatic Execution
 11:16:17 - 09-Jun-26
Buy* 6 $56.79 Automatic Execution
 14:18:54 - 09-Jun-26
Buy* 40 $56.63 Automatic Execution
 11:47:54 - 09-Jun-26
Buy* 137 $56.54 Automatic Execution
 14:48:56 - 09-Jun-26
Buy* 40 $56.29 Automatic Execution
 13:18:42 - 09-Jun-26
Buy* 91 $56.22 Automatic Execution
 13:47:31 - 09-Jun-26
Buy* 2 $54.58 Automatic Execution
 12:16:56 - 09-Jun-26
Sell* 11 $53.59 Automatic Execution
 12:46:11 - 09-Jun-26
Buy* 2 $62.78 Automatic Execution
 09:30:32 - 09-Jun-26
Sell* 5 $57.50 Automatic Execution
 11:16:17 - 09-Jun-26
Buy* 3 $56.79 Automatic Execution
 14:18:54 - 09-Jun-26
Buy* 50 $56.63 Automatic Execution
 11:47:54 - 09-Jun-26
Buy* 22 $56.54 Automatic Execution
 14:48:56 - 09-Jun-26
Buy* 40 $56.29 Automatic Execution
 13:18:42 - 09-Jun-26
Buy* 9 $56.22 Automatic Execution
 13:47:31 - 09-Jun-26
Buy* 2 $54.58 Automatic Execution
 12:16:56 - 09-Jun-26
Sell* 5 $53.59 Automatic Execution
 12:46:11 - 09-Jun-26
Sell* 15 $62.77 Automatic Execution
 09:30:32 - 09-Jun-26
Sell* 5 $57.50 Automatic Execution
 11:16:17 - 09-Jun-26
Buy* 73 $56.79 Automatic Execution
 14:18:54 - 09-Jun-26
Buy* 30 $56.63 Automatic Execution
 11:47:54 - 09-Jun-26
Buy* 4 $56.54 Automatic Execution
 14:48:56 - 09-Jun-26
Buy* 40 $56.29 Automatic Execution
 13:18:42 - 09-Jun-26
Buy* 100 $56.21 Automatic Execution
 13:47:31 - 09-Jun-26
Buy* 2 $54.58 Automatic Execution
 12:16:56 - 09-Jun-26
Sell* 25 $53.62 Automatic Execution
 12:46:10 - 09-Jun-26
Sell* 118 $62.77 Automatic Execution
 09:30:32 - 09-Jun-26
Sell* 1 $57.50 Automatic Execution
 11:16:17 - 09-Jun-26
Buy* 24 $56.79 Automatic Execution
 14:18:54 - 09-Jun-26
Sell* 1 $56.62 Automatic Execution
 11:47:54 - 09-Jun-26
Buy* 100 $56.54 Automatic Execution
 14:48:56 - 09-Jun-26
Buy* 40 $56.29 Automatic Execution
 13:18:42 - 09-Jun-26
Buy* 20 $56.21 Automatic Execution
 13:47:31 - 09-Jun-26
Buy* 3 $54.58 Automatic Execution
 12:16:56 - 09-Jun-26
Sell* 7 $53.605 Automatic Execution
 12:46:10 - 09-Jun-26
Sell* 14 $62.77 Automatic Execution
 09:30:32 - 09-Jun-26
Sell* 1 $57.50 Automatic Execution
 11:16:17 - 09-Jun-26
Buy* 2 $56.78 Automatic Execution
 14:18:54 - 09-Jun-26
Sell* 1 $56.62 Automatic Execution
 11:47:54 - 09-Jun-26
Buy* 4 $56.54 Automatic Execution
 14:48:56 - 09-Jun-26
Buy* 40 $56.29 Automatic Execution
 13:18:42 - 09-Jun-26
Buy* 1 $56.19 Automatic Execution
 13:47:31 - 09-Jun-26
Buy* 3 $54.58 Automatic Execution
 12:16:56 - 09-Jun-26
Sell* 17 $53.61 Automatic Execution
 12:46:10 - 09-Jun-26
Buy* 7 $62.79 Automatic Execution
 09:30:32 - 09-Jun-26
Sell* 3 $57.50 Automatic Execution
 11:16:17 - 09-Jun-26
Buy* 8 $56.775 Automatic Execution
 14:18:54 - 09-Jun-26
Sell* 2 $56.62 Automatic Execution
 11:47:54 - 09-Jun-26
Buy* 19 $56.54 Automatic Execution
 14:48:56 - 09-Jun-26
Buy* 40 $56.29 Automatic Execution
 13:18:42 - 09-Jun-26
Sell* 26 $56.16 Automatic Execution
 13:47:30 - 09-Jun-26
Buy* 5 $54.58 Automatic Execution
 12:16:56 - 09-Jun-26
Sell* 2 $53.63 Automatic Execution
 12:46:10 - 09-Jun-26
Buy* 1 $62.78 Automatic Execution
 09:30:32 - 09-Jun-26
Sell* 21 $57.50 Automatic Execution
 11:16:17 - 09-Jun-26
Buy* 100 $56.74 Automatic Execution
 14:18:53 - 09-Jun-26
Sell* 3 $56.62 Automatic Execution
 11:47:54 - 09-Jun-26
Sell* 25 $56.53 Automatic Execution
 14:48:56 - 09-Jun-26
Buy* 1 $56.28 Automatic Execution
 13:18:42 - 09-Jun-26
Sell* 50 $56.17 Automatic Execution
 13:47:30 - 09-Jun-26
Buy* 3 $54.58 Automatic Execution
 12:16:56 - 09-Jun-26
Sell* 2 $53.63 Automatic Execution
 12:46:10 - 09-Jun-26
Buy* 9 $62.78 Automatic Execution
 09:30:31 - 09-Jun-26
Sell* 20 $57.50 Automatic Execution
 11:16:17 - 09-Jun-26
Unknown* 85 $56.735 Automatic Execution
 14:18:51 - 09-Jun-26
Sell* 6 $56.62 Automatic Execution
 11:47:54 - 09-Jun-26
Sell* 2 $56.53 Automatic Execution
 14:48:56 - 09-Jun-26
Sell* 2 $56.25 Automatic Execution
 13:18:42 - 09-Jun-26
Buy* 100 $56.16 Automatic Execution
 13:47:29 - 09-Jun-26
Buy* 100 $54.58 Automatic Execution
 12:16:56 - 09-Jun-26
Buy* 1 $53.61 Automatic Execution
 12:46:09 - 09-Jun-26
Buy* 100 $62.74 Automatic Execution
 09:30:31 - 09-Jun-26
Sell* 76 $57.50 Automatic Execution
 11:16:17 - 09-Jun-26
Buy* 5 $56.74 Automatic Execution
 14:18:51 - 09-Jun-26
Buy* 9 $56.63 Automatic Execution
 11:47:54 - 09-Jun-26
Sell* 25 $56.53 Automatic Execution
 14:48:56 - 09-Jun-26
Sell* 10 $56.25 Automatic Execution
 13:18:42 - 09-Jun-26
Sell* 20 $56.13 Automatic Execution
 13:47:25 - 09-Jun-26
Buy* 2 $54.56 Automatic Execution
 12:16:56 - 09-Jun-26
Buy* 2 $53.61 Automatic Execution
 12:46:09 - 09-Jun-26
Sell* 100 $62.73 Automatic Execution
 09:30:31 - 09-Jun-26
Sell* 1 $57.50 Automatic Execution
 11:16:17 - 09-Jun-26
Buy* 9 $56.74 Automatic Execution
 14:18:51 - 09-Jun-26
Sell* 12 $56.62 Automatic Execution
 11:47:54 - 09-Jun-26
Sell* 100 $56.53 Automatic Execution
 14:48:56 - 09-Jun-26
Buy* 50 $56.27 Automatic Execution
 13:18:42 - 09-Jun-26
Sell* 2 $56.13 Automatic Execution
 13:47:25 - 09-Jun-26
Sell* 1 $54.55 Automatic Execution
 12:16:56 - 09-Jun-26
Buy* 2 $53.61 Automatic Execution
 12:46:09 - 09-Jun-26
Sell* 2 $62.73 Automatic Execution
 09:30:31 - 09-Jun-26
Sell* 200 $57.50 Automatic Execution
 11:16:17 - 09-Jun-26
Sell* 40 $56.73 Automatic Execution
 14:18:51 - 09-Jun-26
Sell* 27 $56.62 Automatic Execution
 11:47:54 - 09-Jun-26
Sell* 100 $56.53 Automatic Execution
 14:48:56 - 09-Jun-26
Buy* 50 $56.26 Automatic Execution
 13:18:40 - 09-Jun-26
Sell* 16 $56.13 Automatic Execution
 13:47:25 - 09-Jun-26
Buy* 100 $54.545 Automatic Execution
 12:16:55 - 09-Jun-26
Buy* 3 $53.61 Automatic Execution
 12:46:09 - 09-Jun-26
Buy* 1 $62.74 Automatic Execution
 09:30:31 - 09-Jun-26
Sell* 2 $57.50 Automatic Execution
 11:16:17 - 09-Jun-26
Sell* 4 $56.73 Automatic Execution
 14:18:51 - 09-Jun-26
Buy* 4 $56.63 Automatic Execution
 11:47:54 - 09-Jun-26
Sell* 3 $56.53 Automatic Execution
 14:48:56 - 09-Jun-26
Buy* 18 $56.26 Automatic Execution
 13:18:40 - 09-Jun-26
Sell* 3 $56.13 Automatic Execution
 13:47:25 - 09-Jun-26
Buy* 100 $54.545 Automatic Execution
 12:16:55 - 09-Jun-26
Buy* 15 $53.60 Automatic Execution
 12:46:09 - 09-Jun-26
Sell* 100 $62.74 Automatic Execution
 09:30:31 - 09-Jun-26
Sell* 50 $57.50 Automatic Execution
 11:16:17 - 09-Jun-26
Buy* 6 $56.73 Automatic Execution
 14:18:51 - 09-Jun-26
Buy* 2 $56.63 Automatic Execution
 11:47:54 - 09-Jun-26
Sell* 26 $56.53 Automatic Execution
 14:48:56 - 09-Jun-26
Buy* 10 $56.26 Automatic Execution
 13:18:40 - 09-Jun-26
Sell* 1 $56.16 Automatic Execution
 13:47:25 - 09-Jun-26
Unknown* 1 $54.545 Automatic Execution
 12:16:54 - 09-Jun-26
Buy* 7 $53.60 Automatic Execution
 12:46:09 - 09-Jun-26
Sell* 25 $62.74 Automatic Execution
 09:30:31 - 09-Jun-26
Sell* 10 $57.50 Automatic Execution
 11:16:17 - 09-Jun-26
Buy* 1 $56.73 Automatic Execution
 14:18:50 - 09-Jun-26
Buy* 7 $56.63 Automatic Execution
 11:47:54 - 09-Jun-26
Sell* 43 $56.53 Automatic Execution
 14:48:56 - 09-Jun-26
Buy* 50 $56.22 Automatic Execution
 13:18:35 - 09-Jun-26
Buy* 1 $56.18 Automatic Execution
 13:47:25 - 09-Jun-26
Buy* 9 $54.545 Automatic Execution
 12:16:53 - 09-Jun-26
Unknown* 4 $53.59 Automatic Execution
 12:46:09 - 09-Jun-26
Buy* 2 $62.74 Automatic Execution
 09:30:31 - 09-Jun-26
Sell* 1 $57.50 Automatic Execution
 11:16:17 - 09-Jun-26
Buy* 16 $56.70 Automatic Execution
 14:18:48 - 09-Jun-26
Buy* 636 $56.63 Automatic Execution
 11:47:54 - 09-Jun-26
Sell* 4 $56.53 Automatic Execution
 14:48:56 - 09-Jun-26
Buy* 5 $56.22 Automatic Execution
 13:18:35 - 09-Jun-26
Sell* 6 $56.16 Automatic Execution
 13:47:25 - 09-Jun-26
Buy* 4 $54.55 Automatic Execution
 12:16:52 - 09-Jun-26
Buy* 1 $53.60 Automatic Execution
 12:46:09 - 09-Jun-26
Buy* 2 $62.74 Automatic Execution
 09:30:31 - 09-Jun-26
Sell* 1 $57.50 Automatic Execution
 11:16:17 - 09-Jun-26
Buy* 5 $56.70 Automatic Execution
 14:18:48 - 09-Jun-26
Buy* 45 $56.62 Automatic Execution
 11:47:54 - 09-Jun-26
Sell* 47 $56.53 Automatic Execution
 14:48:56 - 09-Jun-26
Buy* 100 $56.22 Automatic Execution
 13:18:35 - 09-Jun-26
Buy* 2 $56.17 Automatic Execution
 13:47:24 - 09-Jun-26
Buy* 50 $54.55 Automatic Execution
 12:16:52 - 09-Jun-26
Unknown* 31 $53.59 Automatic Execution
 12:46:09 - 09-Jun-26
Buy* 100 $62.74 Automatic Execution
 09:30:31 - 09-Jun-26
Sell* 1 $57.50 Automatic Execution
 11:16:17 - 09-Jun-26
Buy* 20 $56.70 Automatic Execution
 14:18:48 - 09-Jun-26
Buy* 4 $56.62 Automatic Execution
 11:47:54 - 09-Jun-26
Unknown* 3 $56.53 Automatic Execution
 14:48:56 - 09-Jun-26
Buy* 3 $56.22 Automatic Execution
 13:18:35 - 09-Jun-26
Buy* 2 $56.17 Automatic Execution
 13:47:24 - 09-Jun-26
Buy* 18 $54.56 Automatic Execution
 12:16:52 - 09-Jun-26
Unknown* 33 $53.59 Automatic Execution
 12:46:09 - 09-Jun-26
Buy* 100 $62.74 Automatic Execution
 09:30:31 - 09-Jun-26
Sell* 3 $57.50 Automatic Execution
 11:16:17 - 09-Jun-26
Buy* 4 $56.70 Automatic Execution
 14:18:45 - 09-Jun-26
Buy* 15 $56.62 Automatic Execution
 11:47:54 - 09-Jun-26
Unknown* 19 $56.53 Automatic Execution
 14:48:56 - 09-Jun-26
Buy* 30 $56.22 Automatic Execution
 13:18:35 - 09-Jun-26
Buy* 1 $56.17 Automatic Execution
 13:47:24 - 09-Jun-26
Buy* 3 $54.56 Automatic Execution
 12:16:52 - 09-Jun-26
Unknown* 16 $53.59 Automatic Execution
 12:46:09 - 09-Jun-26
Buy* 100 $62.75 Automatic Execution
 09:30:31 - 09-Jun-26
Sell* 5 $57.50 Automatic Execution
 11:16:17 - 09-Jun-26
Buy* 5 $56.68 Automatic Execution
 14:18:45 - 09-Jun-26
Sell* 10 $56.61 Automatic Execution
 11:47:54 - 09-Jun-26
Unknown* 2 $56.53 Automatic Execution
 14:48:56 - 09-Jun-26
Buy* 50 $56.22 Automatic Execution
 13:18:35 - 09-Jun-26
Buy* 2 $56.17 Automatic Execution
 13:47:24 - 09-Jun-26
Buy* 22 $54.56 Automatic Execution
 12:16:52 - 09-Jun-26
Unknown* 4 $53.59 Automatic Execution
 12:46:09 - 09-Jun-26
Unknown* 2 $62.75 Automatic Execution
 09:30:31 - 09-Jun-26
Sell* 2 $57.50 Automatic Execution
 11:16:17 - 09-Jun-26
Buy* 5 $56.68 Automatic Execution
 14:18:45 - 09-Jun-26
Sell* 12 $56.61 Automatic Execution
 11:47:54 - 09-Jun-26
Buy* 19 $56.54 Automatic Execution
 14:48:56 - 09-Jun-26
Buy* 100 $56.22 Automatic Execution
 13:18:35 - 09-Jun-26
Buy* 7 $56.17 Automatic Execution
 13:47:24 - 09-Jun-26
Buy* 3 $54.56 Automatic Execution
 12:16:52 - 09-Jun-26
Sell* 30 $53.59 Automatic Execution
 12:46:09 - 09-Jun-26
Sell* 100 $62.74 Automatic Execution
 09:30:31 - 09-Jun-26
Sell* 2 $57.50 Automatic Execution
 11:16:17 - 09-Jun-26
Buy* 5 $56.68 Automatic Execution
 14:18:45 - 09-Jun-26
Sell* 15 $56.61 Automatic Execution
 11:47:54 - 09-Jun-26
Sell* 10 $56.53 Automatic Execution
 14:48:56 - 09-Jun-26
Buy* 1 $56.26 Automatic Execution
 13:18:33 - 09-Jun-26
Buy* 1 $56.17 Automatic Execution
 13:47:24 - 09-Jun-26
Buy* 1 $54.57 Automatic Execution
 12:16:51 - 09-Jun-26
Sell* 25 $53.60 Automatic Execution
 12:46:09 - 09-Jun-26
Buy* 100 $62.745 Automatic Execution
 09:30:31 - 09-Jun-26
Sell* 10 $57.50 Automatic Execution
 11:16:17 - 09-Jun-26
Buy* 5 $56.68 Automatic Execution
 14:18:45 - 09-Jun-26
Buy* 45 $56.62 Automatic Execution
 11:47:54 - 09-Jun-26
Sell* 100 $56.53 Automatic Execution
 14:48:56 - 09-Jun-26
Buy* 100 $56.24 Automatic Execution
 13:18:31 - 09-Jun-26
Buy* 14 $56.16 Automatic Execution
 13:47:24 - 09-Jun-26
Sell* 19 $54.56 Automatic Execution
 12:16:49 - 09-Jun-26
Sell* 1 $53.60 Automatic Execution
 12:46:09 - 09-Jun-26
Sell* 99 $62.74 Automatic Execution
 09:30:31 - 09-Jun-26
Sell* 100 $57.50 Automatic Execution
 11:16:17 - 09-Jun-26
Buy* 5 $56.68 Automatic Execution
 14:18:45 - 09-Jun-26
Buy* 46 $56.62 Automatic Execution
 11:47:54 - 09-Jun-26
Unknown* 50 $56.54 Automatic Execution
 14:48:56 - 09-Jun-26
Sell* 1 $56.23 Automatic Execution
 13:18:31 - 09-Jun-26
Buy* 3 $56.16 Automatic Execution
 13:47:24 - 09-Jun-26
Sell* 20 $54.57 Automatic Execution
 12:16:49 - 09-Jun-26
Sell* 1 $53.60 Automatic Execution
 12:46:09 - 09-Jun-26
Sell* 1 $62.74 Automatic Execution
 09:30:31 - 09-Jun-26
Sell* 100 $57.50 Automatic Execution
 11:16:17 - 09-Jun-26
Buy* 5 $56.68 Automatic Execution
 14:18:45 - 09-Jun-26
Buy* 2 $56.62 Automatic Execution
 11:47:54 - 09-Jun-26
Unknown* 30 $56.54 Automatic Execution
 14:48:56 - 09-Jun-26
Sell* 17 $56.23 Automatic Execution
 13:18:31 - 09-Jun-26
Sell* 55 $56.15 Automatic Execution
 13:47:24 - 09-Jun-26
Sell* 14 $54.57 Automatic Execution
 12:16:49 - 09-Jun-26
Sell* 1,000 $53.60 Automatic Execution
 12:46:09 - 09-Jun-26
Buy* 99 $62.76 Automatic Execution
 09:30:31 - 09-Jun-26
Sell* 5 $57.50 Automatic Execution
 11:16:17 - 09-Jun-26
Sell* 1 $56.69 Automatic Execution
 14:18:45 - 09-Jun-26
Buy* 20 $56.62 Automatic Execution
 11:47:54 - 09-Jun-26
Buy* 1 $56.54 Automatic Execution
 14:48:55 - 09-Jun-26
Sell* 1 $56.23 Automatic Execution
 13:18:31 - 09-Jun-26
Buy* 1 $56.18 Automatic Execution
 13:47:23 - 09-Jun-26
Sell* 2 $54.57 Automatic Execution
 12:16:49 - 09-Jun-26
Sell* 25 $53.60 Automatic Execution
 12:46:09 - 09-Jun-26
Buy* 90 $62.76 Automatic Execution
 09:30:31 - 09-Jun-26
Sell* 100 $57.50 Automatic Execution
 11:16:17 - 09-Jun-26
Sell* 2 $56.69 Automatic Execution
 14:18:45 - 09-Jun-26
Buy* 12 $56.62 Automatic Execution
 11:47:54 - 09-Jun-26
Sell* 9 $56.55 Automatic Execution
 14:48:55 - 09-Jun-26
Sell* 45 $56.23 Automatic Execution
 13:18:31 - 09-Jun-26
Buy* 40 $56.19 Automatic Execution
 13:47:23 - 09-Jun-26
Sell* 3 $54.56 Automatic Execution
 12:16:49 - 09-Jun-26
Sell* 1 $53.60 Automatic Execution
 12:46:09 - 09-Jun-26
Buy* 1 $62.76 Automatic Execution
 09:30:31 - 09-Jun-26
Sell* 1 $57.50 Automatic Execution
 11:16:17 - 09-Jun-26
Sell* 1 $56.69 Automatic Execution
 14:18:45 - 09-Jun-26
Buy* 26 $56.62 Automatic Execution
 11:47:54 - 09-Jun-26
Sell* 2 $56.55 Automatic Execution
 14:48:55 - 09-Jun-26
Sell* 3 $56.23 Automatic Execution
 13:18:31 - 09-Jun-26
Buy* 15 $56.19 Automatic Execution
 13:47:23 - 09-Jun-26
Sell* 3 $54.56 Automatic Execution
 12:16:49 - 09-Jun-26
Sell* 5 $53.60 Automatic Execution
 12:46:09 - 09-Jun-26
Buy* 206 $62.76 Automatic Execution
 09:30:31 - 09-Jun-26
Sell* 20 $57.50 Automatic Execution
 11:16:17 - 09-Jun-26
Sell* 6 $56.69 Automatic Execution
 14:18:45 - 09-Jun-26
Buy* 35 $56.62 Automatic Execution
 11:47:54 - 09-Jun-26
Sell* 11 $56.55 Automatic Execution
 14:48:55 - 09-Jun-26
Sell* 18 $56.23 Automatic Execution
 13:18:31 - 09-Jun-26
Buy* 60 $56.19 Automatic Execution
 13:47:23 - 09-Jun-26
Buy* 1 $54.59 Automatic Execution
 12:16:49 - 09-Jun-26
Unknown* 4 $53.61 Automatic Execution
 12:46:08 - 09-Jun-26
Sell* 4 $62.75 Automatic Execution
 09:30:31 - 09-Jun-26
Sell* 17 $57.50 Automatic Execution
 11:16:17 - 09-Jun-26
Sell* 100 $56.69 Automatic Execution
 14:18:45 - 09-Jun-26
Sell* 10 $56.61 Automatic Execution
 11:47:54 - 09-Jun-26
Sell* 12 $56.56 Automatic Execution
 14:48:51 - 09-Jun-26
Sell* 5 $56.23 Automatic Execution
 13:18:31 - 09-Jun-26
Buy* 84 $56.19 Automatic Execution
 13:47:23 - 09-Jun-26
Buy* 13 $54.58 Automatic Execution
 12:16:48 - 09-Jun-26
Unknown* 2 $53.61 Automatic Execution
 12:46:08 - 09-Jun-26
Buy* 10 $62.76 Automatic Execution
 09:30:31 - 09-Jun-26
Sell* 2 $57.50 Automatic Execution
 11:16:17 - 09-Jun-26
Sell* 48 $56.69 Automatic Execution
 14:18:45 - 09-Jun-26
Sell* 10 $56.61 Automatic Execution
 11:47:54 - 09-Jun-26
Sell* 3 $56.56 Automatic Execution
 14:48:51 - 09-Jun-26
Buy* 14 $56.25 Automatic Execution
 13:18:30 - 09-Jun-26
Buy* 16 $56.19 Automatic Execution
 13:47:23 - 09-Jun-26
Sell* 7 $54.60 Automatic Execution
 12:16:46 - 09-Jun-26
Unknown* 399 $53.61 Automatic Execution
 12:46:08 - 09-Jun-26
Buy* 4 $62.74 Automatic Execution
 09:30:31 - 09-Jun-26
Sell* 2 $57.50 Automatic Execution
 11:16:17 - 09-Jun-26
Sell* 2 $56.69 Automatic Execution
 14:18:45 - 09-Jun-26
Sell* 1 $56.61 Automatic Execution
 11:47:54 - 09-Jun-26
Sell* 14 $56.57 Automatic Execution
 14:48:51 - 09-Jun-26
Buy* 10 $56.26 Automatic Execution
 13:18:28 - 09-Jun-26
Buy* 9 $56.195 Automatic Execution
 13:47:23 - 09-Jun-26
Sell* 3 $54.60 Automatic Execution
 12:16:46 - 09-Jun-26
Unknown* 3 $53.61 Automatic Execution
 12:46:08 - 09-Jun-26
Buy* 16 $62.74 Automatic Execution
 09:30:31 - 09-Jun-26
Sell* 1 $57.50 Automatic Execution
 11:16:17 - 09-Jun-26
Buy* 10 $56.70 Automatic Execution
 14:18:44 - 09-Jun-26
Sell* 20 $56.61 Automatic Execution
 11:47:54 - 09-Jun-26
Buy* 20 $56.55 Automatic Execution
 14:48:45 - 09-Jun-26
Buy* 4 $56.25 Automatic Execution
 13:18:27 - 09-Jun-26
Buy* 100 $56.19 Automatic Execution
 13:47:23 - 09-Jun-26
Unknown* 20 $54.61 Automatic Execution
 12:16:46 - 09-Jun-26
Sell* 30 $53.61 Automatic Execution
 12:46:07 - 09-Jun-26
Buy* 137 $62.74 Automatic Execution
 09:30:31 - 09-Jun-26
Sell* 1 $57.50 Automatic Execution
 11:16:17 - 09-Jun-26
Unknown* 40 $56.70 Automatic Execution
 14:18:44 - 09-Jun-26
Sell* 2 $56.62 Automatic Execution
 11:47:53 - 09-Jun-26
Buy* 20 $56.55 Automatic Execution
 14:48:45 - 09-Jun-26
Buy* 50 $56.25 Automatic Execution
 13:18:27 - 09-Jun-26
Sell* 1 $56.18 Automatic Execution
 13:47:23 - 09-Jun-26
Buy* 3 $54.59 Automatic Execution
 12:16:46 - 09-Jun-26
Sell* 100 $53.61 Automatic Execution
 12:46:07 - 09-Jun-26
Buy* 21 $62.74 Automatic Execution
 09:30:31 - 09-Jun-26
Sell* 2 $57.50 Automatic Execution
 11:16:17 - 09-Jun-26
Unknown* 35 $56.70 Automatic Execution
 14:18:44 - 09-Jun-26
Sell* 1 $56.62 Automatic Execution
 11:47:53 - 09-Jun-26
Buy* 30 $56.545 Automatic Execution
 14:48:44 - 09-Jun-26
Sell* 14 $56.24 Automatic Execution
 13:18:26 - 09-Jun-26
Sell* 10 $56.18 Automatic Execution
 13:47:23 - 09-Jun-26
Buy* 1 $54.59 Automatic Execution
 12:16:46 - 09-Jun-26
Sell* 50 $53.62 Automatic Execution
 12:46:07 - 09-Jun-26
Buy* 4 $62.74 Automatic Execution
 09:30:31 - 09-Jun-26
Sell* 1 $57.50 Automatic Execution
 11:16:17 - 09-Jun-26
Unknown* 34 $56.70 Automatic Execution
 14:18:44 - 09-Jun-26
Sell* 5 $56.63 Automatic Execution
 11:47:53 - 09-Jun-26
Buy* 50 $56.545 Automatic Execution
 14:48:44 - 09-Jun-26
Sell* 43 $56.24 Automatic Execution
 13:18:26 - 09-Jun-26
Buy* 15 $56.20 Automatic Execution
 13:47:23 - 09-Jun-26
Buy* 3 $54.56 Automatic Execution
 12:16:45 - 09-Jun-26
Buy* 1 $53.65 Automatic Execution
 12:46:07 - 09-Jun-26
Buy* 1 $62.74 Automatic Execution
 09:30:31 - 09-Jun-26
Sell* 3 $57.50 Automatic Execution
 11:16:17 - 09-Jun-26
Unknown* 61 $56.70 Automatic Execution
 14:18:44 - 09-Jun-26
Sell* 1 $56.62 Automatic Execution
 11:47:53 - 09-Jun-26
Buy* 40 $56.545 Automatic Execution
 14:48:44 - 09-Jun-26
Sell* 43 $56.24 Automatic Execution
 13:18:26 - 09-Jun-26
Sell* 50 $56.19 Automatic Execution
 13:47:23 - 09-Jun-26
Buy* 11 $54.56 Automatic Execution
 12:16:45 - 09-Jun-26
Buy* 1 $53.64 Automatic Execution
 12:46:07 - 09-Jun-26
Buy* 100 $62.72 Automatic Execution
 09:30:31 - 09-Jun-26
Sell* 1 $57.50 Automatic Execution
 11:16:17 - 09-Jun-26
Unknown* 5 $56.70 Automatic Execution
 14:18:44 - 09-Jun-26
Sell* 23 $56.64 Automatic Execution
 11:47:53 - 09-Jun-26
Sell* 50 $56.54 Automatic Execution
 14:48:43 - 09-Jun-26
Sell* 12 $56.24 Automatic Execution
 13:18:26 - 09-Jun-26
Sell* 40 $56.19 Automatic Execution
 13:47:23 - 09-Jun-26
Buy* 44 $54.56 Automatic Execution
 12:16:45 - 09-Jun-26
Buy* 1 $53.64 Automatic Execution
 12:46:07 - 09-Jun-26
Buy* 62 $62.74 Automatic Execution
 09:30:31 - 09-Jun-26
Sell* 1 $57.50 Automatic Execution
 11:16:17 - 09-Jun-26
Buy* 5 $56.70 Automatic Execution
 14:18:44 - 09-Jun-26
Sell* 15 $56.64 Automatic Execution
 11:47:53 - 09-Jun-26
Sell* 100 $56.57 Automatic Execution
 14:48:41 - 09-Jun-26
Buy* 3 $56.25 Automatic Execution
 13:18:26 - 09-Jun-26
Sell* 30 $56.19 Automatic Execution
 13:47:23 - 09-Jun-26
Buy* 4 $54.56 Automatic Execution
 12:16:45 - 09-Jun-26
Buy* 1 $53.64 Automatic Execution
 12:46:07 - 09-Jun-26
Buy* 38 $62.74 Automatic Execution
 09:30:31 - 09-Jun-26
Sell* 2 $57.50 Automatic Execution
 11:16:17 - 09-Jun-26
Buy* 6 $56.70 Automatic Execution
 14:18:44 - 09-Jun-26
Sell* 50 $56.64 Automatic Execution
 11:47:53 - 09-Jun-26
Sell* 100 $56.57 Automatic Execution
 14:48:41 - 09-Jun-26
Unknown* 50 $56.25 Automatic Execution
 13:18:25 - 09-Jun-26
Buy* 1 $56.205 Automatic Execution
 13:47:22 - 09-Jun-26
Buy* 49 $54.56 Automatic Execution
 12:16:45 - 09-Jun-26
Buy* 1 $53.64 Automatic Execution
 12:46:07 - 09-Jun-26
Buy* 62 $62.73 Automatic Execution
 09:30:31 - 09-Jun-26
Sell* 1 $57.50 Automatic Execution
 11:16:17 - 09-Jun-26
Unknown* 20 $56.70 Automatic Execution
 14:18:44 - 09-Jun-26
Sell* 1 $56.64 Automatic Execution
 11:47:53 - 09-Jun-26
Buy* 3 $56.55 Automatic Execution
 14:48:37 - 09-Jun-26
Buy* 3 $56.25 Automatic Execution
 13:18:25 - 09-Jun-26
Buy* 1 $56.205 Automatic Execution
 13:47:22 - 09-Jun-26
Buy* 7 $54.56 Automatic Execution
 12:16:45 - 09-Jun-26
Buy* 2 $53.64 Automatic Execution
 12:46:07 - 09-Jun-26
Unknown* 99 $62.73 Automatic Execution
 09:30:31 - 09-Jun-26
Sell* 6 $57.50 Automatic Execution
 11:16:17 - 09-Jun-26
Unknown* 3 $56.70 Automatic Execution
 14:18:44 - 09-Jun-26
Sell* 2 $56.65 Automatic Execution
 11:47:52 - 09-Jun-26
Buy* 20 $56.55 Automatic Execution
 14:48:37 - 09-Jun-26
Buy* 17 $56.28 Automatic Execution
 13:18:25 - 09-Jun-26
Buy* 1 $56.205 Automatic Execution
 13:47:22 - 09-Jun-26
Buy* 20 $54.56 Automatic Execution
 12:16:45 - 09-Jun-26
Buy* 2 $53.64 Automatic Execution
 12:46:07 - 09-Jun-26
Unknown* 2 $62.73 Automatic Execution
 09:30:31 - 09-Jun-26
Sell* 8 $57.50 Automatic Execution
 11:16:17 - 09-Jun-26
Unknown* 40 $56.70 Automatic Execution
 14:18:44 - 09-Jun-26
Sell* 3 $56.65 Automatic Execution
 11:47:52 - 09-Jun-26
Buy* 3 $56.55 Automatic Execution
 14:48:37 - 09-Jun-26
Buy* 3 $56.28 Automatic Execution
 13:18:25 - 09-Jun-26
Buy* 2 $56.205 Automatic Execution
 13:47:22 - 09-Jun-26
Buy* 6 $54.56 Automatic Execution
 12:16:45 - 09-Jun-26
Buy* 2 $53.64 Automatic Execution
 12:46:07 - 09-Jun-26
Unknown* 1 $62.73 Automatic Execution
 09:30:31 - 09-Jun-26
Sell* 2 $57.50 Automatic Execution
 11:16:17 - 09-Jun-26
Sell* 6 $56.71 Automatic Execution
 14:18:43 - 09-Jun-26
Sell* 3 $56.65 Automatic Execution
 11:47:52 - 09-Jun-26
Buy* 14 $56.55 Automatic Execution
 14:48:37 - 09-Jun-26
Sell* 3 $56.25 Automatic Execution
 13:18:25 - 09-Jun-26
Buy* 2 $56.205 Automatic Execution
 13:47:22 - 09-Jun-26
Buy* 100 $54.56 Automatic Execution
 12:16:45 - 09-Jun-26
Buy* 3 $53.64 Automatic Execution
 12:46:07 - 09-Jun-26
Unknown* 1 $62.73 Automatic Execution
 09:30:31 - 09-Jun-26
Sell* 15 $57.50 Automatic Execution
 11:16:17 - 09-Jun-26
Sell* 2 $56.71 Automatic Execution
 14:18:43 - 09-Jun-26
Sell* 1 $56.69 Automatic Execution
 11:47:52 - 09-Jun-26
Buy* 9 $56.52 Automatic Execution
 14:48:33 - 09-Jun-26
Sell* 850 $56.25 Automatic Execution
 13:18:25 - 09-Jun-26
Buy* 2 $56.205 Automatic Execution
 13:47:22 - 09-Jun-26
Buy* 100 $54.56 Automatic Execution
 12:16:45 - 09-Jun-26
Buy* 4 $53.65 Automatic Execution
 12:46:07 - 09-Jun-26
Buy* 27 $62.74 Automatic Execution
 09:30:31 - 09-Jun-26
Sell* 100 $57.50 Automatic Execution
 11:16:17 - 09-Jun-26
Buy* 10 $56.74 Automatic Execution
 11:47:51 - 09-Jun-26
Buy* 3 $56.72 Automatic Execution
 14:18:42 - 09-Jun-26
Buy* 20 $56.50 Automatic Execution
 14:48:29 - 09-Jun-26
Sell* 50 $56.25 Automatic Execution
 13:18:25 - 09-Jun-26
Buy* 3 $56.205 Automatic Execution
 13:47:22 - 09-Jun-26
Sell* 3 $54.54 Automatic Execution
 12:16:44 - 09-Jun-26
Buy* 5 $53.65 Automatic Execution
 12:46:07 - 09-Jun-26
Buy* 20 $62.74 Automatic Execution
 09:30:31 - 09-Jun-26
Sell* 1 $57.50 Automatic Execution
 11:16:17 - 09-Jun-26
Buy* 31 $56.74 Automatic Execution
 11:47:51 - 09-Jun-26
Buy* 3 $56.72 Automatic Execution
 14:18:42 - 09-Jun-26
Buy* 100 $56.50 Automatic Execution
 14:48:29 - 09-Jun-26
Sell* 100 $56.27 Automatic Execution
 13:18:25 - 09-Jun-26
Buy* 4 $56.205 Automatic Execution
 13:47:22 - 09-Jun-26
Sell* 100 $54.54 Automatic Execution
 12:16:44 - 09-Jun-26
Buy* 6 $53.65 Automatic Execution
 12:46:07 - 09-Jun-26
Buy* 48 $62.74 Automatic Execution
 09:30:31 - 09-Jun-26
Sell* 2 $57.50 Automatic Execution
 11:16:17 - 09-Jun-26
Sell* 4 $56.71 Automatic Execution
 14:18:40 - 09-Jun-26
Sell* 41 $56.71 Automatic Execution
 11:47:50 - 09-Jun-26
Buy* 100 $56.50 Automatic Execution
 14:48:29 - 09-Jun-26
Sell* 100 $56.27 Automatic Execution
 13:18:25 - 09-Jun-26
Buy* 24 $56.20 Automatic Execution
 13:47:22 - 09-Jun-26
Unknown* 88 $54.66 Automatic Execution
 12:16:12 - 09-Jun-26
Buy* 8 $53.65 Automatic Execution
 12:46:07 - 09-Jun-26
Buy* 100 $62.74 Automatic Execution
 09:30:31 - 09-Jun-26
Sell* 1 $57.50 Automatic Execution
 11:16:17 - 09-Jun-26
Buy* 40 $56.73 Automatic Execution
 11:47:45 - 09-Jun-26
Buy* 3 $56.72 Automatic Execution
 14:18:40 - 09-Jun-26
Buy* 1 $56.50 Automatic Execution
 14:48:29 - 09-Jun-26
Unknown* 30 $56.30 Automatic Execution
 13:18:23 - 09-Jun-26
Buy* 3 $56.20 Automatic Execution
 13:47:22 - 09-Jun-26
Buy* 12 $54.66 Automatic Execution
 12:16:12 - 09-Jun-26
Buy* 7 $53.64 Automatic Execution
 12:46:07 - 09-Jun-26
Buy* 56 $62.74 Automatic Execution
 09:30:31 - 09-Jun-26
Sell* 7 $57.50 Automatic Execution
 11:16:17 - 09-Jun-26
Buy* 3 $56.72 Automatic Execution
 14:18:40 - 09-Jun-26
Sell* 8 $56.72 Automatic Execution
 11:47:43 - 09-Jun-26
Unknown* 1 $56.47 Automatic Execution
 14:48:27 - 09-Jun-26
Buy* 50 $56.30 Automatic Execution
 13:18:23 - 09-Jun-26
Buy* 28 $56.20 Automatic Execution
 13:47:22 - 09-Jun-26
Sell* 18 $54.655 Automatic Execution
 12:16:12 - 09-Jun-26
Buy* 7 $53.64 Automatic Execution
 12:46:07 - 09-Jun-26
Buy* 44 $62.74 Automatic Execution
 09:30:31 - 09-Jun-26
Sell* 1 $57.50 Automatic Execution
 11:16:17 - 09-Jun-26
Sell* 10 $56.72 Automatic Execution
 11:47:43 - 09-Jun-26
Buy* 3 $56.71 Automatic Execution
 14:18:40 - 09-Jun-26
Sell* 1 $56.47 Automatic Execution
 14:48:23 - 09-Jun-26
Buy* 10 $56.30 Automatic Execution
 13:18:23 - 09-Jun-26
Buy* 3 $56.20 Automatic Execution
 13:47:22 - 09-Jun-26
Sell* 70 $54.655 Automatic Execution
 12:16:12 - 09-Jun-26
Buy* 27 $53.63 Automatic Execution
 12:46:07 - 09-Jun-26
Buy* 50 $62.73 Automatic Execution
 09:30:31 - 09-Jun-26
Sell* 1 $57.50 Automatic Execution
 11:16:17 - 09-Jun-26
Sell* 82 $56.72 Automatic Execution
 11:47:43 - 09-Jun-26
Buy* 3 $56.71 Automatic Execution
 14:18:40 - 09-Jun-26
Sell* 14 $56.48 Automatic Execution
 14:48:23 - 09-Jun-26
Unknown* 13 $56.28 Automatic Execution
 13:18:22 - 09-Jun-26
Buy* 1 $56.20 Automatic Execution
 13:47:22 - 09-Jun-26
Unknown* 26 $54.66 Automatic Execution
 12:16:12 - 09-Jun-26
Buy* 5 $53.63 Automatic Execution
 12:46:07 - 09-Jun-26
Buy* 450 $62.73 Automatic Execution
 09:30:31 - 09-Jun-26
Sell* 1 $57.50 Automatic Execution
 11:16:17 - 09-Jun-26
Buy* 3 $56.71 Automatic Execution
 14:18:40 - 09-Jun-26
Buy* 1 $56.71 Automatic Execution
 11:47:41 - 09-Jun-26
Sell* 100 $56.49 Automatic Execution
 14:48:23 - 09-Jun-26
Unknown* 50 $56.28 Automatic Execution
 13:18:22 - 09-Jun-26
Buy* 2 $56.20 Automatic Execution
 13:47:22 - 09-Jun-26
Unknown* 4 $54.66 Automatic Execution
 12:16:12 - 09-Jun-26
Buy* 1 $53.63 Automatic Execution
 12:46:07 - 09-Jun-26
Buy* 50 $62.73 Automatic Execution
 09:30:31 - 09-Jun-26
Sell* 5 $57.50 Automatic Execution
 11:16:17 - 09-Jun-26
Buy* 3 $56.71 Automatic Execution
 14:18:40 - 09-Jun-26
Buy* 100 $56.69 Automatic Execution
 11:47:35 - 09-Jun-26
Sell* 100 $56.49 Automatic Execution
 14:48:23 - 09-Jun-26
Buy* 40 $56.24 Automatic Execution
 13:18:20 - 09-Jun-26
Buy* 1 $56.20 Automatic Execution
 13:47:22 - 09-Jun-26
Unknown* 4 $54.66 Automatic Execution
 12:16:12 - 09-Jun-26
Buy* 13 $53.63 Automatic Execution
 12:46:07 - 09-Jun-26
Buy* 15 $62.74 Automatic Execution
 09:30:31 - 09-Jun-26
Sell* 200 $57.50 Automatic Execution
 11:16:17 - 09-Jun-26
Buy* 3 $56.71 Automatic Execution
 14:18:40 - 09-Jun-26
Buy* 89 $56.70 Automatic Execution
 11:47:34 - 09-Jun-26
Sell* 96 $56.50 Automatic Execution
 14:48:23 - 09-Jun-26
Buy* 40 $56.24 Automatic Execution
 13:18:20 - 09-Jun-26
Sell* 3 $56.20 Automatic Execution
 13:47:22 - 09-Jun-26
Unknown* 4 $54.66 Automatic Execution
 12:16:12 - 09-Jun-26
Buy* 18 $53.64 Automatic Execution
 12:46:07 - 09-Jun-26
Buy* 322 $62.70 Automatic Execution
 09:30:30 - 09-Jun-26
Sell* 20 $57.50 Automatic Execution
 11:16:17 - 09-Jun-26
Buy* 50 $56.71 Automatic Execution
 14:18:39 - 09-Jun-26
Buy* 4 $56.69 Automatic Execution
 11:47:34 - 09-Jun-26
Sell* 100 $56.50 Automatic Execution
 14:48:23 - 09-Jun-26
Sell* 100 $56.24 Automatic Execution
 13:18:20 - 09-Jun-26
Sell* 50 $56.20 Automatic Execution
 13:47:22 - 09-Jun-26
Unknown* 1 $54.66 Automatic Execution
 12:16:11 - 09-Jun-26
Buy* 2 $53.64 Automatic Execution
 12:46:07 - 09-Jun-26
Buy* 6 $62.70 Automatic Execution
 09:30:30 - 09-Jun-26
Sell* 10 $57.50 Automatic Execution
 11:16:17 - 09-Jun-26
Buy* 18 $56.71 Automatic Execution
 14:18:39 - 09-Jun-26
Buy* 154 $56.68 Automatic Execution
 11:47:32 - 09-Jun-26
Sell* 16 $56.50 Automatic Execution
 14:48:23 - 09-Jun-26
Buy* 5 $56.26 Automatic Execution
 13:18:20 - 09-Jun-26
Sell* 5 $56.21 Automatic Execution
 13:47:22 - 09-Jun-26
Unknown* 1 $54.66 Automatic Execution
 12:16:11 - 09-Jun-26
Buy* 1 $53.64 Automatic Execution
 12:46:07 - 09-Jun-26
Buy* 141 $62.735 Automatic Execution
 09:30:30 - 09-Jun-26
Sell* 1 $57.50 Automatic Execution
 11:16:17 - 09-Jun-26
Buy* 9 $56.71 Automatic Execution
 14:18:39 - 09-Jun-26
Buy* 155 $56.66 Automatic Execution
 11:47:31 - 09-Jun-26
Sell* 3 $56.50 Automatic Execution
 14:48:23 - 09-Jun-26
Buy* 80 $56.26 Automatic Execution
 13:18:20 - 09-Jun-26
Sell* 5 $56.21 Automatic Execution
 13:47:22 - 09-Jun-26
Unknown* 4 $54.66 Automatic Execution
 12:16:11 - 09-Jun-26
Buy* 7 $53.64 Automatic Execution
 12:46:07 - 09-Jun-26
Buy* 200 $62.735 Automatic Execution
 09:30:30 - 09-Jun-26
Sell* 1 $57.50 Automatic Execution
 11:16:17 - 09-Jun-26
Buy* 1,955 $56.70 Automatic Execution
 14:18:36 - 09-Jun-26
Buy* 40 $56.65 Automatic Execution
 11:47:31 - 09-Jun-26
Sell* 16 $56.51 Automatic Execution
 14:48:23 - 09-Jun-26
Buy* 2 $56.23 Automatic Execution
 13:18:19 - 09-Jun-26
Sell* 113 $56.21 Automatic Execution
 13:47:22 - 09-Jun-26
Sell* 135 $54.655 Automatic Execution
 12:16:11 - 09-Jun-26
Sell* 42 $53.62 Automatic Execution
 12:46:07 - 09-Jun-26
Buy* 50 $62.73 Automatic Execution
 09:30:30 - 09-Jun-26
Sell* 1 $57.50 Automatic Execution
 11:16:17 - 09-Jun-26
Buy* 450 $56.70 Automatic Execution
 14:18:36 - 09-Jun-26
Unknown* 3 $56.64 Automatic Execution
 11:47:31 - 09-Jun-26
Buy* 10 $56.52 Automatic Execution
 14:48:21 - 09-Jun-26
Buy* 5 $56.23 Automatic Execution
 13:18:19 - 09-Jun-26
Sell* 1 $56.21 Automatic Execution
 13:47:22 - 09-Jun-26
Unknown* 4 $54.66 Automatic Execution
 12:16:11 - 09-Jun-26
Sell* 8 $53.62 Automatic Execution
 12:46:07 - 09-Jun-26
Buy* 100 $62.755 Automatic Execution
 09:30:30 - 09-Jun-26
Sell* 1 $57.50 Automatic Execution
 11:16:17 - 09-Jun-26
Buy* 553 $56.70 Automatic Execution
 14:18:36 - 09-Jun-26
Buy* 4 $56.64 Automatic Execution
 11:47:31 - 09-Jun-26
Sell* 15 $56.52 Automatic Execution
 14:48:14 - 09-Jun-26
Buy* 1 $56.23 Automatic Execution
 13:18:19 - 09-Jun-26
Sell* 39 $56.22 Automatic Execution
 13:47:21 - 09-Jun-26
Sell* 130 $54.655 Automatic Execution
 12:16:11 - 09-Jun-26
Sell* 10 $53.62 Automatic Execution
 12:46:07 - 09-Jun-26
Buy* 10 $62.75 Automatic Execution
 09:30:30 - 09-Jun-26
Sell* 1 $57.50 Automatic Execution
 11:16:17 - 09-Jun-26
Buy* 42 $56.70 Automatic Execution
 14:18:36 - 09-Jun-26
Buy* 309 $56.64 Automatic Execution
 11:47:31 - 09-Jun-26
Unknown* 100 $56.525 Automatic Execution
 14:48:13 - 09-Jun-26
Buy* 6 $56.24 Automatic Execution
 13:18:19 - 09-Jun-26
Sell* 1 $56.22 Automatic Execution
 13:47:21 - 09-Jun-26
Sell* 9 $54.655 Automatic Execution
 12:16:11 - 09-Jun-26
Sell* 2 $53.62 Automatic Execution
 12:46:07 - 09-Jun-26
Sell* 4 $62.685 Automatic Execution
 09:30:28 - 09-Jun-26
Sell* 1 $57.50 Automatic Execution
 11:16:17 - 09-Jun-26
Buy* 5 $56.69 Automatic Execution
 14:18:36 - 09-Jun-26
Buy* 10 $56.665 Automatic Execution
 11:47:28 - 09-Jun-26
Sell* 5 $56.51 Automatic Execution
 14:48:12 - 09-Jun-26
Buy* 100 $56.24 Automatic Execution
 13:18:19 - 09-Jun-26
Sell* 39 $56.23 Automatic Execution
 13:47:21 - 09-Jun-26
Sell* 1 $54.65 Automatic Execution
 12:16:11 - 09-Jun-26
Sell* 1 $53.62 Automatic Execution
 12:46:07 - 09-Jun-26
Sell* 50 $62.68 Automatic Execution
 09:30:27 - 09-Jun-26
Sell* 10 $57.50 Automatic Execution
 11:16:17 - 09-Jun-26
Buy* 100 $56.68 Automatic Execution
 14:18:36 - 09-Jun-26
Sell* 3 $56.66 Automatic Execution
 11:47:27 - 09-Jun-26
Sell* 41 $56.49 Automatic Execution
 14:48:11 - 09-Jun-26
Sell* 20 $56.23 Automatic Execution
 13:47:20 - 09-Jun-26
Buy* 1 $56.23 Automatic Execution
 13:18:19 - 09-Jun-26
Sell* 1 $54.65 Automatic Execution
 12:16:11 - 09-Jun-26
Sell* 28 $53.63 Automatic Execution
 12:46:07 - 09-Jun-26
Sell* 150 $62.68 Automatic Execution
 09:30:27 - 09-Jun-26
Sell* 2 $57.50 Automatic Execution
 11:16:17 - 09-Jun-26
Sell* 1 $56.66 Automatic Execution
 11:47:27 - 09-Jun-26
Sell* 1 $56.64 Automatic Execution
 14:18:30 - 09-Jun-26
Sell* 40 $56.50 Automatic Execution
 14:48:11 - 09-Jun-26
Sell* 100 $56.25 Automatic Execution
 13:47:20 - 09-Jun-26
Buy* 2 $56.22 Automatic Execution
 13:18:19 - 09-Jun-26
Sell* 1 $54.65 Automatic Execution
 12:16:11 - 09-Jun-26
Sell* 1 $53.63 Automatic Execution
 12:46:07 - 09-Jun-26
Sell* 150 $62.685 Automatic Execution
 09:30:27 - 09-Jun-26
Sell* 2 $57.50 Automatic Execution
 11:16:17 - 09-Jun-26
Buy* 150 $56.65 Automatic Execution
 11:47:26 - 09-Jun-26
Unknown* 100 $56.60 Automatic Execution
 14:18:27 - 09-Jun-26
Buy* 50 $56.50 Automatic Execution
 14:48:10 - 09-Jun-26
Sell* 100 $56.25 Automatic Execution
 13:47:20 - 09-Jun-26
Sell* 14 $56.22 Automatic Execution
 13:18:19 - 09-Jun-26
Sell* 1 $54.65 Automatic Execution
 12:16:11 - 09-Jun-26
Sell* 67 $53.63 Automatic Execution
 12:46:07 - 09-Jun-26
Sell* 50 $62.685 Automatic Execution
 09:30:27 - 09-Jun-26
Sell* 50 $57.50 Automatic Execution
 11:16:17 - 09-Jun-26
Buy* 50 $56.65 Automatic Execution
 11:47:26 - 09-Jun-26
Buy* 100 $56.59 Automatic Execution
 14:18:25 - 09-Jun-26
Buy* 50 $56.49 Automatic Execution
 14:48:08 - 09-Jun-26
Sell* 100 $56.25 Automatic Execution
 13:47:20 - 09-Jun-26
Sell* 11 $56.23 Automatic Execution
 13:18:19 - 09-Jun-26
Sell* 2 $54.65 Automatic Execution
 12:16:11 - 09-Jun-26
Sell* 6 $53.63 Automatic Execution
 12:46:07 - 09-Jun-26
Sell* 100 $62.685 Automatic Execution
 09:30:27 - 09-Jun-26
Sell* 19 $57.50 Automatic Execution
 11:16:17 - 09-Jun-26
Sell* 46 $56.64 Automatic Execution
 11:47:26 - 09-Jun-26
Buy* 1 $56.58 Automatic Execution
 14:18:25 - 09-Jun-26
Buy* 21 $56.48 Automatic Execution
 14:48:06 - 09-Jun-26
Sell* 100 $56.25 Automatic Execution
 13:47:20 - 09-Jun-26
Sell* 13 $56.23 Automatic Execution
 13:18:17 - 09-Jun-26
Sell* 2 $54.65 Automatic Execution
 12:16:11 - 09-Jun-26
Sell* 100 $53.63 Automatic Execution
 12:46:07 - 09-Jun-26
Buy* 352 $62.65 Automatic Execution
 09:30:27 - 09-Jun-26
Sell* 5 $57.50 Automatic Execution
 11:16:17 - 09-Jun-26
Buy* 20 $56.65 Automatic Execution
 11:47:26 - 09-Jun-26
Buy* 64 $56.58 Automatic Execution
 14:18:25 - 09-Jun-26
Buy* 11 $56.48 Automatic Execution
 14:48:05 - 09-Jun-26
Sell* 100 $56.25 Automatic Execution
 13:47:20 - 09-Jun-26
Sell* 6 $56.23 Automatic Execution
 13:18:17 - 09-Jun-26
Sell* 3 $54.65 Automatic Execution
 12:16:11 - 09-Jun-26
Sell* 11 $53.64 Automatic Execution
 12:46:07 - 09-Jun-26
Buy* 48 $62.65 Automatic Execution
 09:30:27 - 09-Jun-26
Sell* 10 $57.50 Automatic Execution
 11:16:17 - 09-Jun-26
Buy* 20 $56.65 Automatic Execution
 11:47:26 - 09-Jun-26
Buy* 200 $56.58 Automatic Execution
 14:18:25 - 09-Jun-26
Buy* 1 $56.48 Automatic Execution
 14:48:05 - 09-Jun-26
Sell* 100 $56.25 Automatic Execution
 13:47:20 - 09-Jun-26
Sell* 20 $56.24 Automatic Execution
 13:18:17 - 09-Jun-26
Sell* 5 $54.65 Automatic Execution
 12:16:11 - 09-Jun-26
Sell* 9 $53.64 Automatic Execution
 12:46:07 - 09-Jun-26
Buy* 46 $62.58 Automatic Execution
 09:30:27 - 09-Jun-26
Sell* 2,930 $57.50 Automatic Execution
 11:16:17 - 09-Jun-26
Buy* 20 $56.65 Automatic Execution
 11:47:26 - 09-Jun-26
Buy* 1 $56.58 Automatic Execution
 14:18:25 - 09-Jun-26
Buy* 25 $56.48 Automatic Execution
 14:48:05 - 09-Jun-26
Sell* 1 $56.25 Automatic Execution
 13:47:20 - 09-Jun-26
Unknown* 1 $56.25 Automatic Execution
 13:18:17 - 09-Jun-26
Sell* 6 $54.65 Automatic Execution
 12:16:11 - 09-Jun-26
Sell* 4 $53.64 Automatic Execution
 12:46:07 - 09-Jun-26
Buy* 100 $62.58 Automatic Execution
 09:30:27 - 09-Jun-26
Sell* 2 $57.50 Automatic Execution
 11:16:17 - 09-Jun-26
Buy* 20 $56.65 Automatic Execution
 11:47:26 - 09-Jun-26
Buy* 50 $56.58 Automatic Execution
 14:18:15 - 09-Jun-26
Buy* 20 $56.48 Automatic Execution
 14:48:05 - 09-Jun-26
Sell* 11 $56.25 Automatic Execution
 13:47:20 - 09-Jun-26
Unknown* 20 $56.235 Automatic Execution
 13:18:17 - 09-Jun-26
Sell* 10 $54.65 Automatic Execution
 12:16:11 - 09-Jun-26
Sell* 1 $53.64 Automatic Execution
 12:46:07 - 09-Jun-26
Buy* 100 $62.58 Automatic Execution
 09:30:27 - 09-Jun-26
Sell* 5 $57.50 Automatic Execution
 11:16:17 - 09-Jun-26
Buy* 20 $56.65 Automatic Execution
 11:47:26 - 09-Jun-26
Buy* 70 $56.57 Automatic Execution
 14:18:15 - 09-Jun-26
Buy* 3 $56.48 Automatic Execution
 14:48:05 - 09-Jun-26
Unknown* 9 $56.26 Automatic Execution
 13:47:20 - 09-Jun-26
Buy* 7 $56.24 Automatic Execution
 13:18:17 - 09-Jun-26
Sell* 16 $54.65 Automatic Execution
 12:16:11 - 09-Jun-26
Sell* 7 $53.63 Automatic Execution
 12:46:07 - 09-Jun-26
Buy* 46 $62.58 Automatic Execution
 09:30:27 - 09-Jun-26
Sell* 10 $57.50 Automatic Execution
 11:16:17 - 09-Jun-26
Buy* 20 $56.65 Automatic Execution
 11:47:26 - 09-Jun-26
Buy* 50 $56.57 Automatic Execution
 14:18:15 - 09-Jun-26
Buy* 20 $56.48 Automatic Execution
 14:48:05 - 09-Jun-26
Unknown* 100 $56.26 Automatic Execution
 13:47:20 - 09-Jun-26
Buy* 20 $56.24 Automatic Execution
 13:18:17 - 09-Jun-26
Sell* 100 $54.66 Automatic Execution
 12:16:11 - 09-Jun-26
Sell* 20 $53.63 Automatic Execution
 12:46:07 - 09-Jun-26
Buy* 47 $62.58 Automatic Execution
 09:30:27 - 09-Jun-26
Sell* 100 $57.50 Automatic Execution
 11:16:17 - 09-Jun-26
Buy* 20 $56.65 Automatic Execution
 11:47:26 - 09-Jun-26
Buy* 70 $56.565 Automatic Execution
 14:18:15 - 09-Jun-26
Unknown* 10 $56.46 Automatic Execution
 14:48:04 - 09-Jun-26
Sell* 99 $56.26 Automatic Execution
 13:47:19 - 09-Jun-26
Buy* 6 $56.24 Automatic Execution
 13:18:17 - 09-Jun-26
Sell* 13 $54.67 Automatic Execution
 12:16:11 - 09-Jun-26
Sell* 100 $53.63 Automatic Execution
 12:46:07 - 09-Jun-26
Sell* 150 $62.55 Automatic Execution
 09:30:27 - 09-Jun-26
Sell* 1,172 $57.50 Automatic Execution
 11:16:17 - 09-Jun-26
Buy* 20 $56.65 Automatic Execution
 11:47:26 - 09-Jun-26
Buy* 50 $56.565 Automatic Execution
 14:18:15 - 09-Jun-26
Unknown* 10 $56.46 Automatic Execution
 14:48:04 - 09-Jun-26
Sell* 1 $56.26 Automatic Execution
 13:47:19 - 09-Jun-26
Buy* 11 $56.24 Automatic Execution
 13:18:17 - 09-Jun-26
Sell* 29 $54.67 Automatic Execution
 12:16:11 - 09-Jun-26
Sell* 50 $53.63 Automatic Execution
 12:46:07 - 09-Jun-26
Sell* 100 $62.55 Automatic Execution
 09:30:27 - 09-Jun-26
Sell* 28 $57.50 Automatic Execution
 11:16:17 - 09-Jun-26
Buy* 3 $56.65 Automatic Execution
 11:47:26 - 09-Jun-26
Buy* 7 $56.565 Automatic Execution
 14:18:15 - 09-Jun-26
Unknown* 10 $56.46 Automatic Execution
 14:48:04 - 09-Jun-26
Sell* 91 $56.26 Automatic Execution
 13:47:19 - 09-Jun-26
Buy* 13 $56.25 Automatic Execution
 13:18:17 - 09-Jun-26
Sell* 11 $54.67 Automatic Execution
 12:16:11 - 09-Jun-26
Sell* 50 $53.65 Automatic Execution
 12:46:06 - 09-Jun-26
Buy* 1 $62.63 Automatic Execution
 09:30:26 - 09-Jun-26
Sell* 9 $57.50 Automatic Execution
 11:16:17 - 09-Jun-26
Buy* 20 $56.65 Automatic Execution
 11:47:26 - 09-Jun-26
Buy* 50 $56.56 Automatic Execution
 14:18:14 - 09-Jun-26
Unknown* 10 $56.46 Automatic Execution
 14:48:04 - 09-Jun-26
Sell* 100 $56.27 Automatic Execution
 13:47:19 - 09-Jun-26
Buy* 8 $56.25 Automatic Execution
 13:18:17 - 09-Jun-26
Sell* 10 $54.67 Automatic Execution
 12:16:11 - 09-Jun-26
Buy* 1 $53.66 Automatic Execution
 12:46:06 - 09-Jun-26
Buy* 1 $62.60 Automatic Execution
 09:30:25 - 09-Jun-26
Sell* 191 $57.50 Automatic Execution
 11:16:17 - 09-Jun-26
Buy* 18 $56.65 Automatic Execution
 11:47:26 - 09-Jun-26
Sell* 1 $56.56 Automatic Execution
 14:18:13 - 09-Jun-26
Unknown* 10 $56.46 Automatic Execution
 14:48:04 - 09-Jun-26
Sell* 2 $56.27 Automatic Execution
 13:47:19 - 09-Jun-26
Buy* 6 $56.24 Automatic Execution
 13:18:17 - 09-Jun-26
Sell* 30 $54.68 Automatic Execution
 12:16:11 - 09-Jun-26
Buy* 1 $53.66 Automatic Execution
 12:46:06 - 09-Jun-26
Buy* 115 $62.58 Automatic Execution
 09:30:25 - 09-Jun-26
Sell* 5 $57.50 Automatic Execution
 11:16:17 - 09-Jun-26
Buy* 3 $56.65 Automatic Execution
 11:47:26 - 09-Jun-26
Unknown* 3 $56.56 Automatic Execution
 14:18:11 - 09-Jun-26
Unknown* 90 $56.46 Automatic Execution
 14:48:04 - 09-Jun-26
Sell* 1 $56.28 Automatic Execution
 13:47:19 - 09-Jun-26
Buy* 6 $56.24 Automatic Execution
 13:18:17 - 09-Jun-26
Sell* 334 $54.68 Automatic Execution
 12:16:11 - 09-Jun-26
Sell* 2 $53.64 Automatic Execution
 12:46:06 - 09-Jun-26
Buy* 200 $62.58 Automatic Execution
 09:30:25 - 09-Jun-26
Sell* 87 $57.50 Automatic Execution
 11:16:17 - 09-Jun-26
Sell* 46 $56.64 Automatic Execution
 11:47:26 - 09-Jun-26
Buy* 90 $56.57 Automatic Execution
 14:18:10 - 09-Jun-26
Buy* 87 $56.46 Automatic Execution
 14:48:04 - 09-Jun-26
Sell* 95 $56.28 Automatic Execution
 13:47:19 - 09-Jun-26
Buy* 7 $56.24 Automatic Execution
 13:18:17 - 09-Jun-26
Buy* 28 $54.69 Automatic Execution
 12:16:10 - 09-Jun-26
Sell* 8 $53.64 Automatic Execution
 12:46:06 - 09-Jun-26
Buy* 20 $62.62 Automatic Execution
 09:30:25 - 09-Jun-26
Sell* 13 $57.50 Automatic Execution
 11:16:17 - 09-Jun-26
Buy* 50 $56.65 Automatic Execution
 11:47:26 - 09-Jun-26
Buy* 3 $56.57 Automatic Execution
 14:18:10 - 09-Jun-26
Buy* 13 $56.46 Automatic Execution
 14:48:04 - 09-Jun-26
Sell* 5 $56.28 Automatic Execution
 13:47:19 - 09-Jun-26
Buy* 3 $56.25 Automatic Execution
 13:18:17 - 09-Jun-26
Buy* 4 $54.69 Automatic Execution
 12:16:10 - 09-Jun-26
Unknown* 9 $53.65 Automatic Execution
 12:46:06 - 09-Jun-26
Buy* 50 $62.59 Automatic Execution
 09:30:25 - 09-Jun-26
Sell* 100 $57.50 Automatic Execution
 11:16:17 - 09-Jun-26
Buy* 618 $56.65 Automatic Execution
 11:47:26 - 09-Jun-26
Buy* 2 $56.57 Automatic Execution
 14:18:10 - 09-Jun-26
Buy* 10 $56.46 Automatic Execution
 14:48:04 - 09-Jun-26
Unknown* 100 $56.29 Automatic Execution
 13:47:19 - 09-Jun-26
Sell* 30 $56.24 Automatic Execution
 13:18:17 - 09-Jun-26
Buy* 1 $54.69 Automatic Execution
 12:16:10 - 09-Jun-26
Sell* 7 $53.67 Automatic Execution
 12:46:05 - 09-Jun-26
Buy* 40 $62.59 Automatic Execution
 09:30:25 - 09-Jun-26
Sell* 100 $57.50 Automatic Execution
 11:16:17 - 09-Jun-26
Sell* 1 $56.64 Automatic Execution
 11:47:26 - 09-Jun-26
Buy* 1 $56.56 Automatic Execution
 14:18:10 - 09-Jun-26
Unknown* 97 $56.46 Automatic Execution
 14:48:04 - 09-Jun-26
Unknown* 100 $56.29 Automatic Execution
 13:47:19 - 09-Jun-26
Sell* 50 $56.24 Automatic Execution
 13:18:17 - 09-Jun-26
Buy* 6 $54.69 Automatic Execution
 12:16:10 - 09-Jun-26
Unknown* 33 $53.695 Automatic Execution
 12:46:05 - 09-Jun-26
Buy* 19 $62.67 Automatic Execution
 09:30:23 - 09-Jun-26
Sell* 1 $57.50 Automatic Execution
 11:16:17 - 09-Jun-26
Sell* 1 $56.64 Automatic Execution
 11:47:26 - 09-Jun-26
Sell* 1 $56.54 Automatic Execution
 14:18:08 - 09-Jun-26
Sell* 3 $56.46 Automatic Execution
 14:48:04 - 09-Jun-26
Buy* 3 $56.30 Automatic Execution
 13:47:14 - 09-Jun-26
Sell* 10 $56.25 Automatic Execution
 13:18:17 - 09-Jun-26
Buy* 4 $54.69 Automatic Execution
 12:16:10 - 09-Jun-26
Unknown* 50 $53.695 Automatic Execution
 12:46:05 - 09-Jun-26
Buy* 100 $62.685 Automatic Execution
 09:30:22 - 09-Jun-26
Sell* 1 $57.50 Automatic Execution
 11:16:17 - 09-Jun-26
Sell* 1 $56.64 Automatic Execution
 11:47:26 - 09-Jun-26
Unknown* 3 $56.55 Automatic Execution
 14:18:08 - 09-Jun-26
Sell* 100 $56.46 Automatic Execution
 14:48:04 - 09-Jun-26
Buy* 4 $56.30 Automatic Execution
 13:47:14 - 09-Jun-26
Buy* 26 $56.29 Automatic Execution
 13:18:13 - 09-Jun-26
Buy* 20 $54.69 Automatic Execution
 12:16:10 - 09-Jun-26
Buy* 30 $53.71 Automatic Execution
 12:46:05 - 09-Jun-26
Buy* 2 $62.67 Automatic Execution
 09:30:22 - 09-Jun-26
Sell* 100 $57.50 Automatic Execution
 11:16:17 - 09-Jun-26
Sell* 3 $56.64 Automatic Execution
 11:47:26 - 09-Jun-26
Unknown* 3 $56.55 Automatic Execution
 14:18:08 - 09-Jun-26
Buy* 52 $56.49 Automatic Execution
 14:48:02 - 09-Jun-26
Sell* 1 $56.30 Automatic Execution
 13:47:14 - 09-Jun-26
Buy* 4 $56.28 Automatic Execution
 13:18:12 - 09-Jun-26
Sell* 1 $54.68 Automatic Execution
 12:16:09 - 09-Jun-26
Sell* 1 $53.70 Automatic Execution
 12:46:04 - 09-Jun-26
Buy* 4 $62.66 Automatic Execution
 09:30:22 - 09-Jun-26
Sell* 1 $57.50 Automatic Execution
 11:16:17 - 09-Jun-26
Sell* 1 $56.65 Automatic Execution
 11:47:26 - 09-Jun-26
Buy* 1 $56.53 Automatic Execution
 14:17:56 - 09-Jun-26
Buy* 100 $56.49 Automatic Execution
 14:48:02 - 09-Jun-26
Sell* 42 $56.30 Automatic Execution
 13:47:14 - 09-Jun-26
Buy* 1 $56.28 Automatic Execution
 13:18:12 - 09-Jun-26
Sell* 1 $54.68 Automatic Execution
 12:16:09 - 09-Jun-26
Sell* 7 $53.70 Automatic Execution
 12:46:04 - 09-Jun-26
Buy* 35 $62.66 Automatic Execution
 09:30:21 - 09-Jun-26
Sell* 2 $57.50 Automatic Execution
 11:16:17 - 09-Jun-26
Sell* 1 $56.68 Automatic Execution
 11:47:23 - 09-Jun-26
Buy* 1 $56.53 Automatic Execution
 14:17:56 - 09-Jun-26
Buy* 13 $56.47 Automatic Execution
 14:48:01 - 09-Jun-26
Sell* 8 $56.30 Automatic Execution
 13:47:14 - 09-Jun-26
Unknown* 100 $56.09 Automatic Execution
 13:17:40 - 09-Jun-26
Sell* 1 $54.68 Automatic Execution
 12:16:09 - 09-Jun-26
Sell* 4 $53.70 Automatic Execution
 12:46:04 - 09-Jun-26
Buy* 2 $62.65 Automatic Execution
 09:30:20 - 09-Jun-26
Sell* 1 $57.50 Automatic Execution
 11:16:17 - 09-Jun-26
Sell* 2 $56.69 Automatic Execution
 11:47:20 - 09-Jun-26
Sell* 112 $56.54 Automatic Execution
 14:17:56 - 09-Jun-26
Sell* 1 $56.45 Automatic Execution
 14:48:00 - 09-Jun-26
Sell* 4 $56.32 Automatic Execution
 13:47:14 - 09-Jun-26
Buy* 100 $56.14 Automatic Execution
 13:17:39 - 09-Jun-26
Sell* 2 $54.68 Automatic Execution
 12:16:09 - 09-Jun-26
Sell* 1 $53.70 Automatic Execution
 12:46:04 - 09-Jun-26
Sell* 1 $62.57 Automatic Execution
 09:30:20 - 09-Jun-26
Sell* 1 $57.50 Automatic Execution
 11:16:17 - 09-Jun-26
Sell* 50 $56.70 Automatic Execution
 11:47:20 - 09-Jun-26
Sell* 42 $56.54 Automatic Execution
 14:17:56 - 09-Jun-26
Sell* 4 $56.50 Automatic Execution
 14:47:52 - 09-Jun-26
Buy* 14 $56.32 Automatic Execution
 13:47:12 - 09-Jun-26
Buy* 70 $56.13 Automatic Execution
 13:17:39 - 09-Jun-26
Sell* 2 $54.68 Automatic Execution
 12:16:09 - 09-Jun-26
Sell* 100 $53.715 Automatic Execution
 12:46:04 - 09-Jun-26
Sell* 1 $62.57 Automatic Execution
 09:30:20 - 09-Jun-26
Sell* 10 $57.50 Automatic Execution
 11:16:17 - 09-Jun-26
Sell* 46 $56.72 Automatic Execution
 11:47:20 - 09-Jun-26
Sell* 6 $56.54 Automatic Execution
 14:17:56 - 09-Jun-26
Sell* 9 $56.50 Automatic Execution
 14:47:52 - 09-Jun-26
Buy* 3 $56.32 Automatic Execution
 13:47:12 - 09-Jun-26
Buy* 50 $56.13 Automatic Execution
 13:17:39 - 09-Jun-26
Sell* 3 $54.68 Automatic Execution
 12:16:09 - 09-Jun-26
Sell* 16 $53.72 Automatic Execution
 12:46:04 - 09-Jun-26
Sell* 1 $62.57 Automatic Execution
 09:30:20 - 09-Jun-26
Sell* 28 $57.50 Automatic Execution
 11:16:17 - 09-Jun-26
Unknown* 1 $56.72 Automatic Execution
 11:47:19 - 09-Jun-26
Sell* 100 $56.57 Automatic Execution
 14:17:55 - 09-Jun-26
Buy* 67 $56.51 Automatic Execution
 14:47:50 - 09-Jun-26
Buy* 20 $56.32 Automatic Execution
 13:47:12 - 09-Jun-26
Buy* 30 $56.11 Automatic Execution
 13:17:39 - 09-Jun-26
Sell* 3 $54.68 Automatic Execution
 12:16:09 - 09-Jun-26
Sell* 7 $53.72 Automatic Execution
 12:46:04 - 09-Jun-26
Buy* 99 $62.60 Automatic Execution
 09:30:20 - 09-Jun-26
Sell* 366 $57.50 Automatic Execution
 11:16:17 - 09-Jun-26
Unknown* 5 $56.72 Automatic Execution
 11:47:19 - 09-Jun-26
Sell* 100 $56.57 Automatic Execution
 14:17:55 - 09-Jun-26
Buy* 33 $56.51 Automatic Execution
 14:47:49 - 09-Jun-26
Sell* 48 $56.30 Automatic Execution
 13:47:11 - 09-Jun-26
Buy* 50 $56.11 Automatic Execution
 13:17:39 - 09-Jun-26
Sell* 4 $54.68 Automatic Execution
 12:16:09 - 09-Jun-26
Sell* 100 $53.795 Automatic Execution
 12:46:01 - 09-Jun-26
Sell* 3 $62.58 Automatic Execution
 09:30:20 - 09-Jun-26
Sell* 96 $57.50 Automatic Execution
 11:16:17 - 09-Jun-26
Buy* 20 $56.73 Automatic Execution
 11:47:19 - 09-Jun-26
Sell* 100 $56.58 Automatic Execution
 14:17:55 - 09-Jun-26
Buy* 25 $56.51 Automatic Execution
 14:47:49 - 09-Jun-26
Unknown* 50 $56.31 Automatic Execution
 13:47:11 - 09-Jun-26
Buy* 30 $56.11 Automatic Execution
 13:17:39 - 09-Jun-26
Sell* 6 $54.68 Automatic Execution
 12:16:09 - 09-Jun-26
Sell* 100 $53.79 Automatic Execution
 12:46:00 - 09-Jun-26
Sell* 1 $62.60 Automatic Execution
 09:30:20 - 09-Jun-26
Sell* 100 $57.50 Automatic Execution
 11:16:17 - 09-Jun-26
Buy* 3 $56.71 Automatic Execution
 11:47:17 - 09-Jun-26
Sell* 24 $56.58 Automatic Execution
 14:17:55 - 09-Jun-26
Buy* 3 $56.51 Automatic Execution
 14:47:49 - 09-Jun-26
Buy* 100 $56.315 Automatic Execution
 13:47:11 - 09-Jun-26
Buy* 50 $56.11 Automatic Execution
 13:17:39 - 09-Jun-26
Sell* 6 $54.68 Automatic Execution
 12:16:09 - 09-Jun-26
Sell* 38 $53.79 Automatic Execution
 12:46:00 - 09-Jun-26
Buy* 100 $62.69 Automatic Execution
 09:30:20 - 09-Jun-26
Sell* 1 $57.51 Automatic Execution
 11:16:17 - 09-Jun-26
Sell* 12 $56.71 Automatic Execution
 11:47:16 - 09-Jun-26
Sell* 5 $56.60 Automatic Execution
 14:17:54 - 09-Jun-26
Buy* 67 $56.505 Automatic Execution
 14:47:49 - 09-Jun-26
Sell* 180 $56.30 Automatic Execution
 13:47:11 - 09-Jun-26
Buy* 25 $56.06 Automatic Execution
 13:17:37 - 09-Jun-26
Sell* 7 $54.68 Automatic Execution
 12:16:09 - 09-Jun-26
Sell* 50 $53.79 Automatic Execution
 12:46:00 - 09-Jun-26
Buy* 100 $62.69 Automatic Execution
 09:30:20 - 09-Jun-26
Sell* 1 $57.51 Automatic Execution
 11:16:17 - 09-Jun-26
Unknown* 100 $56.72 Automatic Execution
 11:47:16 - 09-Jun-26
Sell* 2 $56.62 Automatic Execution
 14:17:47 - 09-Jun-26
Sell* 13 $56.53 Automatic Execution
 14:47:48 - 09-Jun-26
Sell* 20 $56.30 Automatic Execution
 13:47:11 - 09-Jun-26
Buy* 103 $56.06 Automatic Execution
 13:17:37 - 09-Jun-26
Sell* 5 $54.70 Automatic Execution
 12:16:09 - 09-Jun-26
Sell* 150 $53.79 Automatic Execution
 12:46:00 - 09-Jun-26
Buy* 100 $62.68 Automatic Execution
 09:30:20 - 09-Jun-26
Sell* 1 $57.51 Automatic Execution
 11:16:17 - 09-Jun-26
Sell* 20 $56.72 Automatic Execution
 11:47:16 - 09-Jun-26
Buy* 1 $56.62 Automatic Execution
 14:17:46 - 09-Jun-26
Sell* 60 $56.53 Automatic Execution
 14:47:48 - 09-Jun-26
Sell* 200 $56.30 Automatic Execution
 13:47:11 - 09-Jun-26
Sell* 100 $56.05 Automatic Execution
 13:17:36 - 09-Jun-26
Sell* 10 $54.70 Automatic Execution
 12:16:09 - 09-Jun-26
Sell* 150 $53.79 Automatic Execution
 12:46:00 - 09-Jun-26
Buy* 100 $62.68 Automatic Execution
 09:30:20 - 09-Jun-26
Sell* 100 $57.51 Automatic Execution
 11:16:17 - 09-Jun-26
Buy* 2 $56.765 Automatic Execution
 11:47:13 - 09-Jun-26
Buy* 3 $56.62 Automatic Execution
 14:17:46 - 09-Jun-26
Sell* 3 $56.57 Automatic Execution
 14:47:44 - 09-Jun-26
Sell* 88 $56.31 Automatic Execution
 13:47:11 - 09-Jun-26
Buy* 50 $56.05 Automatic Execution
 13:17:36 - 09-Jun-26
Sell* 50 $54.70 Automatic Execution
 12:16:09 - 09-Jun-26
Sell* 12 $53.80 Automatic Execution
 12:46:00 - 09-Jun-26
Buy* 100 $62.68 Automatic Execution
 09:30:20 - 09-Jun-26
Sell* 1 $57.51 Automatic Execution
 11:16:17 - 09-Jun-26
Buy* 2 $56.765 Automatic Execution
 11:47:13 - 09-Jun-26
Buy* 14 $56.63 Automatic Execution
 14:17:44 - 09-Jun-26
Sell* 8 $56.58 Automatic Execution
 14:47:44 - 09-Jun-26
Sell* 12 $56.31 Automatic Execution
 13:47:11 - 09-Jun-26
Buy* 88 $56.02 Automatic Execution
 13:17:36 - 09-Jun-26
Sell* 5 $54.70 Automatic Execution
 12:16:09 - 09-Jun-26
Buy* 10 $53.805 Automatic Execution
 12:45:58 - 09-Jun-26
Buy* 100 $62.66 Automatic Execution
 09:30:20 - 09-Jun-26
Buy* 12 $57.53 Automatic Execution
 11:16:17 - 09-Jun-26
Buy* 50 $56.75 Automatic Execution
 11:47:12 - 09-Jun-26
Buy* 86 $56.63 Automatic Execution
 14:17:44 - 09-Jun-26
Sell* 25 $56.58 Automatic Execution
 14:47:44 - 09-Jun-26
Sell* 100 $56.31 Automatic Execution
 13:47:11 - 09-Jun-26
Buy* 1,000 $56.00 Automatic Execution
 13:17:36 - 09-Jun-26
Sell* 1 $54.70 Automatic Execution
 12:16:09 - 09-Jun-26
Sell* 5 $53.77 Automatic Execution
 12:45:57 - 09-Jun-26
Sell* 100 $62.59 Automatic Execution
 09:30:20 - 09-Jun-26
Sell* 10 $57.52 Automatic Execution
 11:16:17 - 09-Jun-26
Buy* 30 $56.73 Automatic Execution
 11:47:08 - 09-Jun-26
Buy* 2 $56.63 Automatic Execution
 14:17:44 - 09-Jun-26
Sell* 100 $56.59 Automatic Execution
 14:47:44 - 09-Jun-26
Sell* 111 $56.31 Automatic Execution
 13:47:11 - 09-Jun-26
Buy* 3 $55.97 Automatic Execution
 13:17:35 - 09-Jun-26
Sell* 3 $54.70 Automatic Execution
 12:16:09 - 09-Jun-26
Sell* 18 $53.78 Automatic Execution
 12:45:57 - 09-Jun-26
Sell* 100 $62.59 Automatic Execution
 09:30:20 - 09-Jun-26
Sell* 2 $57.52 Automatic Execution
 11:16:17 - 09-Jun-26
Sell* 46 $56.70 Automatic Execution
 11:47:08 - 09-Jun-26
Buy* 18 $56.63 Automatic Execution
 14:17:44 - 09-Jun-26
Buy* 10 $56.61 Automatic Execution
 14:47:42 - 09-Jun-26
Sell* 200 $56.32 Automatic Execution
 13:47:10 - 09-Jun-26
Buy* 6 $55.97 Automatic Execution
 13:17:35 - 09-Jun-26
Sell* 1 $54.70 Automatic Execution
 12:16:09 - 09-Jun-26
Sell* 2 $53.78 Automatic Execution
 12:45:57 - 09-Jun-26
Buy* 200 $62.67 Automatic Execution
 09:30:20 - 09-Jun-26
Sell* 3 $57.52 Automatic Execution
 11:16:17 - 09-Jun-26
Buy* 100 $56.70 Automatic Execution
 11:47:07 - 09-Jun-26
Buy* 4 $56.63 Automatic Execution
 14:17:44 - 09-Jun-26
Buy* 20 $56.61 Automatic Execution
 14:47:42 - 09-Jun-26
Sell* 100 $56.32 Automatic Execution
 13:47:10 - 09-Jun-26
Buy* 12 $55.99 Automatic Execution
 13:17:35 - 09-Jun-26
Sell* 15 $54.70 Automatic Execution
 12:16:09 - 09-Jun-26
Sell* 25 $53.78 Automatic Execution
 12:45:57 - 09-Jun-26
Buy* 200 $62.67 Automatic Execution
 09:30:20 - 09-Jun-26
Sell* 25 $57.52 Automatic Execution
 11:16:17 - 09-Jun-26
Buy* 165 $56.70 Automatic Execution
 11:47:07 - 09-Jun-26
Buy* 18 $56.63 Automatic Execution
 14:17:44 - 09-Jun-26
Buy* 3 $56.61 Automatic Execution
 14:47:42 - 09-Jun-26
Sell* 261 $56.33 Automatic Execution
 13:47:10 - 09-Jun-26
Buy* 20 $55.97 Automatic Execution
 13:17:35 - 09-Jun-26
Sell* 10 $54.70 Automatic Execution
 12:16:09 - 09-Jun-26
Sell* 77 $53.80 Automatic Execution
 12:45:57 - 09-Jun-26
Unknown* 46 $62.655 Automatic Execution
 09:30:19 - 09-Jun-26
Sell* 2 $57.52 Automatic Execution
 11:16:17 - 09-Jun-26
Buy* 55 $56.70 Automatic Execution
 11:47:07 - 09-Jun-26
Buy* 4 $56.65 Automatic Execution
 14:17:43 - 09-Jun-26
Buy* 22 $56.61 Automatic Execution
 14:47:42 - 09-Jun-26
Sell* 39 $56.33 Automatic Execution
 13:47:10 - 09-Jun-26
Buy* 56 $55.95 Automatic Execution
 13:17:35 - 09-Jun-26
Sell* 7 $54.71 Automatic Execution
 12:16:09 - 09-Jun-26
Buy* 20 $53.80 Automatic Execution
 12:45:57 - 09-Jun-26
Unknown* 97 $62.655 Automatic Execution
 09:30:19 - 09-Jun-26
Sell* 1 $57.52 Automatic Execution
 11:16:17 - 09-Jun-26
Buy* 54 $56.70 Automatic Execution
 11:47:07 - 09-Jun-26
Buy* 18 $56.65 Automatic Execution
 14:17:43 - 09-Jun-26
Unknown* 100 $56.59 Automatic Execution
 14:47:41 - 09-Jun-26
Sell* 108 $56.34 Automatic Execution
 13:47:07 - 09-Jun-26
Buy* 20 $55.95 Automatic Execution
 13:17:35 - 09-Jun-26
Sell* 2 $54.71 Automatic Execution
 12:16:09 - 09-Jun-26
Sell* 32 $53.74 Automatic Execution
 12:45:55 - 09-Jun-26
Unknown* 3 $62.655 Automatic Execution
 09:30:19 - 09-Jun-26
Sell* 100 $57.54 Automatic Execution
 11:16:17 - 09-Jun-26
Buy* 46 $56.70 Automatic Execution
 11:47:07 - 09-Jun-26
Buy* 2 $56.65 Automatic Execution
 14:17:43 - 09-Jun-26
Unknown* 50 $56.60 Automatic Execution
 14:47:40 - 09-Jun-26
Sell* 30 $56.34 Automatic Execution
 13:47:07 - 09-Jun-26
Buy* 3 $55.95 Automatic Execution
 13:17:35 - 09-Jun-26
Sell* 100 $54.71 Automatic Execution
 12:16:09 - 09-Jun-26
Sell* 25 $53.74 Automatic Execution
 12:45:55 - 09-Jun-26
Sell* 100 $62.66 Automatic Execution
 09:30:18 - 09-Jun-26
Buy* 11 $57.56 Automatic Execution
 11:16:15 - 09-Jun-26
Unknown* 3 $56.685 Automatic Execution
 11:47:06 - 09-Jun-26
Buy* 18 $56.65 Automatic Execution
 14:17:43 - 09-Jun-26
Unknown* 50 $56.60 Automatic Execution
 14:47:40 - 09-Jun-26
Unknown* 62 $56.34 Automatic Execution
 13:47:07 - 09-Jun-26
Buy* 24 $55.95 Automatic Execution
 13:17:35 - 09-Jun-26
Sell* 25 $54.73 Automatic Execution
 12:16:08 - 09-Jun-26
Sell* 16 $53.74 Automatic Execution
 12:45:55 - 09-Jun-26
Sell* 30 $62.66 Automatic Execution
 09:30:18 - 09-Jun-26
Buy* 100 $57.56 Automatic Execution
 11:16:15 - 09-Jun-26
Buy* 2 $56.69 Automatic Execution
 11:47:05 - 09-Jun-26
Sell* 50 $56.63 Automatic Execution
 14:17:41 - 09-Jun-26
Unknown* 50 $56.60 Automatic Execution
 14:47:40 - 09-Jun-26
Unknown* 200 $56.34 Automatic Execution
 13:47:07 - 09-Jun-26
Buy* 4 $55.95 Automatic Execution
 13:17:35 - 09-Jun-26
Sell* 50 $54.71 Automatic Execution
 12:16:08 - 09-Jun-26
Sell* 4 $53.74 Automatic Execution
 12:45:55 - 09-Jun-26
Sell* 50 $62.66 Automatic Execution
 09:30:18 - 09-Jun-26
Buy* 10 $57.55 Automatic Execution
 11:16:15 - 09-Jun-26
Sell* 3 $56.68 Automatic Execution
 11:47:02 - 09-Jun-26
Sell* 50 $56.62 Automatic Execution
 14:17:40 - 09-Jun-26
Unknown* 40 $56.60 Automatic Execution
 14:47:40 - 09-Jun-26
Buy* 19 $56.34 Automatic Execution
 13:47:06 - 09-Jun-26
Buy* 96 $55.95 Automatic Execution
 13:17:35 - 09-Jun-26
Buy* 3 $54.74 Automatic Execution
 12:16:07 - 09-Jun-26
Buy* 100 $53.71 Automatic Execution
 12:45:53 - 09-Jun-26
Buy* 11 $62.66 Automatic Execution
 09:30:18 - 09-Jun-26
Sell* 8 $57.53 Automatic Execution
 11:16:14 - 09-Jun-26
Unknown* 4 $56.68 Automatic Execution
 11:47:01 - 09-Jun-26
Buy* 17 $56.61 Automatic Execution
 14:17:39 - 09-Jun-26
Buy* 50 $56.60 Automatic Execution
 14:47:40 - 09-Jun-26
Buy* 81 $56.34 Automatic Execution
 13:47:06 - 09-Jun-26
Buy* 150 $55.91 Automatic Execution
 13:17:31 - 09-Jun-26
Buy* 4 $54.73 Automatic Execution
 12:16:07 - 09-Jun-26
Buy* 5 $53.70 Automatic Execution
 12:45:52 - 09-Jun-26
Buy* 2 $62.66 Automatic Execution
 09:30:18 - 09-Jun-26
Buy* 10 $57.55 Automatic Execution
 11:16:13 - 09-Jun-26
Buy* 100 $56.70 Automatic Execution
 11:46:58 - 09-Jun-26
Buy* 83 $56.61 Automatic Execution
 14:17:39 - 09-Jun-26
Buy* 50 $56.60 Automatic Execution
 14:47:40 - 09-Jun-26
Buy* 2 $56.32 Automatic Execution
 13:47:02 - 09-Jun-26
Buy* 3 $55.91 Automatic Execution
 13:17:31 - 09-Jun-26
Buy* 100 $54.73 Automatic Execution
 12:16:07 - 09-Jun-26
Buy* 3 $53.68 Automatic Execution
 12:45:51 - 09-Jun-26
Buy* 95 $62.675 Automatic Execution
 09:30:18 - 09-Jun-26
Sell* 1 $57.53 Automatic Execution
 11:16:10 - 09-Jun-26
Buy* 10 $56.68 Automatic Execution
 11:46:56 - 09-Jun-26
Buy* 25 $56.60 Automatic Execution
 14:47:40 - 09-Jun-26
Sell* 1 $56.59 Automatic Execution
 14:17:37 - 09-Jun-26
Unknown* 50 $56.31 Automatic Execution
 13:47:02 - 09-Jun-26
Buy* 150 $55.91 Automatic Execution
 13:17:31 - 09-Jun-26
Sell* 3 $54.71 Automatic Execution
 12:16:07 - 09-Jun-26
Buy* 1 $53.67 Automatic Execution
 12:45:50 - 09-Jun-26
Buy* 5 $62.675 Automatic Execution
 09:30:18 - 09-Jun-26
Sell* 1 $57.53 Automatic Execution
 11:16:10 - 09-Jun-26
Buy* 4 $56.69 Automatic Execution
 11:46:56 - 09-Jun-26
Buy* 24 $56.60 Automatic Execution
 14:47:40 - 09-Jun-26
Buy* 50 $56.56 Automatic Execution
 14:17:35 - 09-Jun-26
Unknown* 50 $56.31 Automatic Execution
 13:47:02 - 09-Jun-26
Sell* 16 $55.90 Automatic Execution
 13:17:31 - 09-Jun-26
Sell* 20 $54.71 Automatic Execution
 12:16:07 - 09-Jun-26
Sell* 21 $53.64 Automatic Execution
 12:45:50 - 09-Jun-26
Sell* 100 $62.59 Automatic Execution
 09:30:18 - 09-Jun-26
Sell* 3 $57.54 Automatic Execution
 11:16:10 - 09-Jun-26
Buy* 46 $56.69 Automatic Execution
 11:46:56 - 09-Jun-26
Buy* 3 $56.60 Automatic Execution
 14:47:40 - 09-Jun-26
Buy* 30 $56.56 Automatic Execution
 14:17:35 - 09-Jun-26
Unknown* 30 $56.31 Automatic Execution
 13:47:02 - 09-Jun-26
Buy* 150 $55.91 Automatic Execution
 13:17:31 - 09-Jun-26
Buy* 17 $54.71 Automatic Execution
 12:16:06 - 09-Jun-26
Sell* 70 $53.68 Automatic Execution
 12:45:48 - 09-Jun-26
Buy* 100 $62.675 Automatic Execution
 09:30:18 - 09-Jun-26
Sell* 2 $57.54 Automatic Execution
 11:16:10 - 09-Jun-26
Buy* 30 $56.69 Automatic Execution
 11:46:56 - 09-Jun-26
Buy* 50 $56.60 Automatic Execution
 14:47:40 - 09-Jun-26
Buy* 50 $56.56 Automatic Execution
 14:17:35 - 09-Jun-26
Buy* 32 $56.31 Automatic Execution
 13:47:02 - 09-Jun-26
Sell* 1 $55.88 Automatic Execution
 13:17:27 - 09-Jun-26
Buy* 4 $54.71 Automatic Execution
 12:16:06 - 09-Jun-26
Buy* 1 $53.64 Automatic Execution
 12:45:47 - 09-Jun-26
Sell* 100 $62.60 Automatic Execution
 09:30:18 - 09-Jun-26
Sell* 50 $57.55 Automatic Execution
 11:16:10 - 09-Jun-26
Buy* 50 $56.68 Automatic Execution
 11:46:55 - 09-Jun-26
Buy* 50 $56.60 Automatic Execution
 14:47:40 - 09-Jun-26
Buy* 50 $56.57 Automatic Execution
 14:17:35 - 09-Jun-26
Sell* 1 $56.31 Automatic Execution
 13:47:00 - 09-Jun-26
Sell* 50 $55.87 Automatic Execution
 13:17:26 - 09-Jun-26
Buy* 4 $54.71 Automatic Execution
 12:16:06 - 09-Jun-26
Sell* 2 $53.64 Automatic Execution
 12:45:45 - 09-Jun-26
Buy* 100 $62.675 Automatic Execution
 09:30:18 - 09-Jun-26
Sell* 1 $57.55 Automatic Execution
 11:16:10 - 09-Jun-26
Sell* 5 $56.70 Automatic Execution
 11:46:55 - 09-Jun-26
Buy* 40 $56.57 Automatic Execution
 14:47:30 - 09-Jun-26
Buy* 50 $56.57 Automatic Execution
 14:17:34 - 09-Jun-26
Buy* 18 $56.32 Automatic Execution
 13:47:00 - 09-Jun-26
Sell* 1 $55.91 Automatic Execution
 13:17:25 - 09-Jun-26
Buy* 4 $54.71 Automatic Execution
 12:16:06 - 09-Jun-26
Sell* 5 $53.67 Automatic Execution
 12:45:45 - 09-Jun-26
Sell* 13 $62.68 Automatic Execution
 09:30:18 - 09-Jun-26
Sell* 1 $57.55 Automatic Execution
 11:16:10 - 09-Jun-26
Sell* 100 $56.70 Automatic Execution
 11:46:55 - 09-Jun-26
Sell* 50 $56.57 Automatic Execution
 14:47:30 - 09-Jun-26
Buy* 50 $56.57 Automatic Execution
 14:17:34 - 09-Jun-26
Buy* 3 $56.32 Automatic Execution
 13:47:00 - 09-Jun-26
Sell* 1 $55.87 Automatic Execution
 13:17:24 - 09-Jun-26
Buy* 4 $54.71 Automatic Execution
 12:16:06 - 09-Jun-26
Sell* 93 $53.69 Automatic Execution
 12:45:44 - 09-Jun-26
Sell* 8 $62.68 Automatic Execution
 09:30:18 - 09-Jun-26
Sell* 100 $57.55 Automatic Execution
 11:16:10 - 09-Jun-26
Buy* 22 $56.70 Automatic Execution
 11:46:53 - 09-Jun-26
Unknown* 40 $56.58 Automatic Execution
 14:47:29 - 09-Jun-26
Buy* 50 $56.57 Automatic Execution
 14:17:34 - 09-Jun-26
Buy* 21 $56.32 Automatic Execution
 13:47:00 - 09-Jun-26
Sell* 1 $55.87 Automatic Execution
 13:17:24 - 09-Jun-26
Buy* 40 $54.71 Automatic Execution
 12:16:06 - 09-Jun-26
Sell* 7 $53.69 Automatic Execution
 12:45:44 - 09-Jun-26
Sell* 13 $62.68 Automatic Execution
 09:30:18 - 09-Jun-26
Sell* 1 $57.55 Automatic Execution
 11:16:10 - 09-Jun-26
Buy* 22 $56.70 Automatic Execution
 11:46:53 - 09-Jun-26
Sell* 20 $56.57 Automatic Execution
 14:47:29 - 09-Jun-26
Buy* 50 $56.57 Automatic Execution
 14:17:34 - 09-Jun-26
Sell* 100 $56.45 Automatic Execution
 13:46:37 - 09-Jun-26
Sell* 3 $55.87 Automatic Execution
 13:17:24 - 09-Jun-26
Buy* 3 $54.71 Automatic Execution
 12:16:06 - 09-Jun-26
Sell* 7 $53.70 Automatic Execution
 12:45:44 - 09-Jun-26
Buy* 1 $62.72 Automatic Execution
 09:30:18 - 09-Jun-26
Sell* 1 $57.55 Automatic Execution
 11:16:10 - 09-Jun-26
Buy* 21 $56.70 Automatic Execution
 11:46:53 - 09-Jun-26
Sell* 20 $56.57 Automatic Execution
 14:47:29 - 09-Jun-26
Buy* 50 $56.57 Automatic Execution
 14:17:34 - 09-Jun-26
Sell* 1 $56.45 Automatic Execution
 13:46:37 - 09-Jun-26
Sell* 5 $55.87 Automatic Execution
 13:17:24 - 09-Jun-26
Sell* 5 $54.72 Automatic Execution
 12:16:05 - 09-Jun-26
Sell* 147 $53.70 Automatic Execution
 12:45:44 - 09-Jun-26
Buy* 1 $62.72 Automatic Execution
 09:30:18 - 09-Jun-26
Sell* 1 $57.55 Automatic Execution
 11:16:10 - 09-Jun-26
Buy* 100 $56.69 Automatic Execution
 11:46:53 - 09-Jun-26
Sell* 15 $56.57 Automatic Execution
 14:47:29 - 09-Jun-26
Buy* 50 $56.57 Automatic Execution
 14:17:34 - 09-Jun-26
Buy* 20 $56.46 Automatic Execution
 13:46:37 - 09-Jun-26
Buy* 14 $55.89 Automatic Execution
 13:17:24 - 09-Jun-26
Buy* 268 $54.74 Automatic Execution
 12:16:05 - 09-Jun-26
Sell* 1 $53.70 Automatic Execution
 12:45:44 - 09-Jun-26
Sell* 110 $62.69 Automatic Execution
 09:30:18 - 09-Jun-26
Sell* 1 $57.55 Automatic Execution
 11:16:10 - 09-Jun-26
Buy* 1 $56.67 Automatic Execution
 11:46:53 - 09-Jun-26
Buy* 50 $56.57 Automatic Execution
 14:17:34 - 09-Jun-26
Buy* 1,049 $56.55 Automatic Execution
 14:47:29 - 09-Jun-26
Buy* 100 $56.46 Automatic Execution
 13:46:37 - 09-Jun-26
Sell* 100 $55.88 Automatic Execution
 13:17:24 - 09-Jun-26
Sell* 1 $54.75 Automatic Execution
 12:16:03 - 09-Jun-26
Sell* 1 $53.70 Automatic Execution
 12:45:44 - 09-Jun-26
Sell* 29 $62.68 Automatic Execution
 09:30:18 - 09-Jun-26
Sell* 100 $57.56 Automatic Execution
 11:16:10 - 09-Jun-26
Sell* 22 $56.66 Automatic Execution
 11:46:53 - 09-Jun-26
Buy* 40 $56.57 Automatic Execution
 14:17:34 - 09-Jun-26
Buy* 151 $56.55 Automatic Execution
 14:47:29 - 09-Jun-26
Buy* 100 $56.46 Automatic Execution
 13:46:37 - 09-Jun-26
Buy* 5 $55.93 Automatic Execution
 13:17:19 - 09-Jun-26
Buy* 6 $54.745 Automatic Execution
 12:16:03 - 09-Jun-26
Sell* 1 $53.71 Automatic Execution
 12:45:44 - 09-Jun-26
Buy* 6 $62.71 Automatic Execution
 09:30:18 - 09-Jun-26
Buy* 13 $57.60 Automatic Execution
 11:16:10 - 09-Jun-26
Buy* 1 $56.67 Automatic Execution
 11:46:51 - 09-Jun-26
Buy* 50 $56.57 Automatic Execution
 14:17:34 - 09-Jun-26
Sell* 100 $56.55 Automatic Execution
 14:47:27 - 09-Jun-26
Buy* 2 $56.46 Automatic Execution
 13:46:37 - 09-Jun-26
Buy* 100 $55.91 Automatic Execution
 13:17:19 - 09-Jun-26
Sell* 1 $54.75 Automatic Execution
 12:16:00 - 09-Jun-26
Sell* 1 $53.71 Automatic Execution
 12:45:44 - 09-Jun-26
Buy* 44 $62.68 Automatic Execution
 09:30:18 - 09-Jun-26
Sell* 15 $57.59 Automatic Execution
 11:16:09 - 09-Jun-26
Buy* 1 $56.67 Automatic Execution
 11:46:51 - 09-Jun-26
Buy* 40 $56.57 Automatic Execution
 14:17:34 - 09-Jun-26
Sell* 100 $56.55 Automatic Execution
 14:47:27 - 09-Jun-26
Sell* 100 $56.445 Automatic Execution
 13:46:37 - 09-Jun-26
Buy* 1 $55.90 Automatic Execution
 13:17:19 - 09-Jun-26
Buy* 4 $54.75 Automatic Execution
 12:16:00 - 09-Jun-26
Sell* 10 $53.715 Automatic Execution
 12:45:44 - 09-Jun-26
Buy* 5 $62.70 Automatic Execution
 09:30:18 - 09-Jun-26
Sell* 55 $57.59 Automatic Execution
 11:16:09 - 09-Jun-26
Buy* 2 $56.67 Automatic Execution
 11:46:51 - 09-Jun-26
Sell* 51 $56.57 Automatic Execution
 14:47:27 - 09-Jun-26
Buy* 40 $56.55 Automatic Execution
 14:17:34 - 09-Jun-26
Sell* 100 $56.445 Automatic Execution
 13:46:37 - 09-Jun-26
Buy* 99 $55.90 Automatic Execution
 13:17:19 - 09-Jun-26
Buy* 1 $54.75 Automatic Execution
 12:16:00 - 09-Jun-26
Sell* 10 $53.715 Automatic Execution
 12:45:44 - 09-Jun-26
Buy* 87 $62.70 Automatic Execution
 09:30:18 - 09-Jun-26
Sell* 1 $57.59 Automatic Execution
 11:16:09 - 09-Jun-26
Buy* 2 $56.67 Automatic Execution
 11:46:51 - 09-Jun-26
Sell* 49 $56.57 Automatic Execution
 14:47:27 - 09-Jun-26
Buy* 50 $56.55 Automatic Execution
 14:17:34 - 09-Jun-26
Sell* 100 $56.45 Automatic Execution
 13:46:37 - 09-Jun-26
Buy* 4 $55.90 Automatic Execution
 13:17:19 - 09-Jun-26
Sell* 50 $54.75 Automatic Execution
 12:16:00 - 09-Jun-26
Sell* 2 $53.72 Automatic Execution
 12:45:44 - 09-Jun-26
Buy* 13 $62.70 Automatic Execution
 09:30:18 - 09-Jun-26
Sell* 29 $57.59 Automatic Execution
 11:16:09 - 09-Jun-26
Buy* 10 $56.68 Automatic Execution
 11:46:48 - 09-Jun-26
Buy* 8 $56.61 Automatic Execution
 14:47:26 - 09-Jun-26
Buy* 50 $56.53 Automatic Execution
 14:17:32 - 09-Jun-26
Buy* 3 $56.46 Automatic Execution
 13:46:37 - 09-Jun-26
Buy* 1 $55.90 Automatic Execution
 13:17:19 - 09-Jun-26
Sell* 1 $54.75 Automatic Execution
 12:16:00 - 09-Jun-26
Sell* 10 $53.755 Automatic Execution
 12:45:43 - 09-Jun-26
Buy* 15 $62.70 Automatic Execution
 09:30:18 - 09-Jun-26
Buy* 24 $57.60 Automatic Execution
 11:16:06 - 09-Jun-26
Unknown* 3 $56.66 Automatic Execution
 11:46:48 - 09-Jun-26
Buy* 4 $56.59 Automatic Execution
 14:47:26 - 09-Jun-26
Buy* 22 $56.52 Automatic Execution
 14:17:32 - 09-Jun-26
Buy* 20 $56.46 Automatic Execution
 13:46:37 - 09-Jun-26
Buy* 1 $55.90 Automatic Execution
 13:17:19 - 09-Jun-26
Sell* 2 $54.75 Automatic Execution
 12:16:00 - 09-Jun-26
Sell* 6 $53.755 Automatic Execution
 12:45:43 - 09-Jun-26
Buy* 85 $62.66 Automatic Execution
 09:30:18 - 09-Jun-26
Buy* 200 $57.61 Automatic Execution
 11:16:06 - 09-Jun-26
Buy* 14 $56.665 Automatic Execution
 11:46:46 - 09-Jun-26
Sell* 100 $56.54 Automatic Execution
 14:47:21 - 09-Jun-26
Buy* 18 $56.52 Automatic Execution
 14:17:32 - 09-Jun-26
Sell* 100 $56.445 Automatic Execution
 13:46:37 - 09-Jun-26
Buy* 3 $55.90 Automatic Execution
 13:17:19 - 09-Jun-26
Sell* 40 $54.75 Automatic Execution
 12:16:00 - 09-Jun-26
Sell* 10 $53.755 Automatic Execution
 12:45:43 - 09-Jun-26
Buy* 15 $62.66 Automatic Execution
 09:30:18 - 09-Jun-26
Buy* 4 $57.61 Automatic Execution
 11:16:06 - 09-Jun-26
Buy* 9 $56.67 Automatic Execution
 11:46:46 - 09-Jun-26
Buy* 60 $56.56 Automatic Execution
 14:47:20 - 09-Jun-26
Buy* 18 $56.52 Automatic Execution
 14:17:32 - 09-Jun-26
Buy* 20 $56.44 Automatic Execution
 13:46:36 - 09-Jun-26
Buy* 50 $55.88 Automatic Execution
 13:17:18 - 09-Jun-26
Sell* 2 $54.75 Automatic Execution
 12:16:00 - 09-Jun-26
Sell* 11 $53.755 Automatic Execution
 12:45:43 - 09-Jun-26
Buy* 100 $62.68 Automatic Execution
 09:30:18 - 09-Jun-26
Buy* 5 $57.61 Automatic Execution
 11:16:06 - 09-Jun-26
Buy* 81 $56.66 Automatic Execution
 11:46:45 - 09-Jun-26
Buy* 40 $56.56 Automatic Execution
 14:47:20 - 09-Jun-26
Sell* 4 $56.52 Automatic Execution
 14:17:29 - 09-Jun-26
Buy* 4 $56.44 Automatic Execution
 13:46:36 - 09-Jun-26
Buy* 3 $55.87 Automatic Execution
 13:17:18 - 09-Jun-26
Sell* 1 $54.75 Automatic Execution
 12:16:00 - 09-Jun-26
Sell* 8 $53.755 Automatic Execution
 12:45:43 - 09-Jun-26
Buy* 100 $62.67 Automatic Execution
 09:30:18 - 09-Jun-26
Sell* 1 $57.61 Automatic Execution
 11:16:06 - 09-Jun-26
Buy* 200 $56.66 Automatic Execution
 11:46:45 - 09-Jun-26
Sell* 50 $56.55 Automatic Execution
 14:47:20 - 09-Jun-26
Sell* 3 $56.55 Automatic Execution
 14:17:26 - 09-Jun-26
Sell* 20 $56.43 Automatic Execution
 13:46:36 - 09-Jun-26
Buy* 24 $55.87 Automatic Execution
 13:17:18 - 09-Jun-26
Sell* 5 $54.76 Automatic Execution
 12:16:00 - 09-Jun-26
Sell* 70 $53.755 Automatic Execution
 12:45:43 - 09-Jun-26
Buy* 100 $62.61 Automatic Execution
 09:30:17 - 09-Jun-26
Sell* 90 $57.62 Automatic Execution
 11:16:05 - 09-Jun-26
Buy* 50 $56.65 Automatic Execution
 11:46:43 - 09-Jun-26
Unknown* 24 $56.57 Automatic Execution
 14:17:26 - 09-Jun-26
Buy* 96 $56.54 Automatic Execution
 14:47:20 - 09-Jun-26
Unknown* 24 $56.43 Automatic Execution
 13:46:36 - 09-Jun-26
Buy* 18 $55.87 Automatic Execution
 13:17:18 - 09-Jun-26
Unknown* 7 $54.77 Automatic Execution
 12:15:58 - 09-Jun-26
Sell* 50 $53.755 Automatic Execution
 12:45:43 - 09-Jun-26
Buy* 100 $62.60 Automatic Execution
 09:30:17 - 09-Jun-26
Unknown* 100 $57.615 Automatic Execution
 11:16:04 - 09-Jun-26
Buy* 12 $56.645 Automatic Execution
 11:46:43 - 09-Jun-26
Buy* 1 $56.585 Automatic Execution
 14:17:26 - 09-Jun-26
Buy* 30 $56.54 Automatic Execution
 14:47:20 - 09-Jun-26
Sell* 3 $56.43 Automatic Execution
 13:46:36 - 09-Jun-26
Buy* 100 $55.87 Automatic Execution
 13:17:18 - 09-Jun-26
Unknown* 1 $54.77 Automatic Execution
 12:15:58 - 09-Jun-26
Sell* 3 $53.75 Automatic Execution
 12:45:43 - 09-Jun-26
Buy* 1,260 $62.60 Automatic Execution
 09:30:17 - 09-Jun-26
Unknown* 100 $57.615 Automatic Execution
 11:16:04 - 09-Jun-26
Buy* 15 $56.645 Automatic Execution
 11:46:43 - 09-Jun-26
Buy* 1 $56.585 Automatic Execution
 14:17:26 - 09-Jun-26
Buy* 70 $56.54 Automatic Execution
 14:47:20 - 09-Jun-26
Sell* 4 $56.43 Automatic Execution
 13:46:36 - 09-Jun-26
Buy* 30 $55.87 Automatic Execution
 13:17:18 - 09-Jun-26
Unknown* 2 $54.77 Automatic Execution
 12:15:58 - 09-Jun-26
Sell* 4 $53.75 Automatic Execution
 12:45:43 - 09-Jun-26
Buy* 58 $62.60 Automatic Execution
 09:30:17 - 09-Jun-26
Sell* 50 $57.63 Automatic Execution
 11:16:00 - 09-Jun-26
Buy* 7 $56.645 Automatic Execution
 11:46:43 - 09-Jun-26
Buy* 4 $56.54 Automatic Execution
 14:47:20 - 09-Jun-26
Buy* 50 $56.52 Automatic Execution
 14:17:26 - 09-Jun-26
Sell* 55 $56.44 Automatic Execution
 13:46:36 - 09-Jun-26
Buy* 30 $55.87 Automatic Execution
 13:17:18 - 09-Jun-26
Unknown* 150 $54.77 Automatic Execution
 12:15:58 - 09-Jun-26
Sell* 1 $53.75 Automatic Execution
 12:45:43 - 09-Jun-26
Buy* 5 $62.60 Automatic Execution
 09:30:17 - 09-Jun-26
Sell* 2 $57.63 Automatic Execution
 11:16:00 - 09-Jun-26
Buy* 7 $56.645 Automatic Execution
 11:46:43 - 09-Jun-26
Buy* 67 $56.53 Automatic Execution
 14:47:20 - 09-Jun-26
Buy* 1 $56.52 Automatic Execution
 14:17:26 - 09-Jun-26
Sell* 1 $56.45 Automatic Execution
 13:46:36 - 09-Jun-26
Unknown* 26 $55.86 Automatic Execution
 13:17:17 - 09-Jun-26
Unknown* 2 $54.785 Automatic Execution
 12:15:57 - 09-Jun-26
Sell* 1 $53.75 Automatic Execution
 12:45:43 - 09-Jun-26
Sell* 12 $62.55 Automatic Execution
 09:30:17 - 09-Jun-26
Sell* 100 $57.63 Automatic Execution
 11:16:00 - 09-Jun-26
Buy* 8 $56.645 Automatic Execution
 11:46:43 - 09-Jun-26
Buy* 33 $56.53 Automatic Execution
 14:47:20 - 09-Jun-26
Buy* 40 $56.51 Automatic Execution
 14:17:26 - 09-Jun-26
Sell* 75 $56.46 Automatic Execution
 13:46:36 - 09-Jun-26
Sell* 18 $55.86 Automatic Execution
 13:17:17 - 09-Jun-26
Sell* 82 $54.79 Automatic Execution
 12:15:57 - 09-Jun-26
Sell* 1 $53.75 Automatic Execution
 12:45:43 - 09-Jun-26
Buy* 20 $62.48 Automatic Execution
 09:30:16 - 09-Jun-26
Sell* 4 $57.63 Automatic Execution
 11:16:00 - 09-Jun-26
Buy* 12 $56.645 Automatic Execution
 11:46:43 - 09-Jun-26
Buy* 74 $56.52 Automatic Execution
 14:47:20 - 09-Jun-26
Buy* 28 $56.51 Automatic Execution
 14:17:26 - 09-Jun-26
Sell* 6 $56.46 Automatic Execution
 13:46:36 - 09-Jun-26
Sell* 6 $55.86 Automatic Execution
 13:17:17 - 09-Jun-26
Sell* 2 $54.79 Automatic Execution
 12:15:57 - 09-Jun-26
Sell* 100 $53.76 Automatic Execution
 12:45:43 - 09-Jun-26
Buy* 38 $62.55 Automatic Execution
 09:30:16 - 09-Jun-26
Buy* 70 $57.64 Automatic Execution
 11:16:00 - 09-Jun-26
Buy* 14 $56.645 Automatic Execution
 11:46:43 - 09-Jun-26
Buy* 2 $56.51 Automatic Execution
 14:17:26 - 09-Jun-26
Unknown* 1 $56.505 Automatic Execution
 14:47:20 - 09-Jun-26
Sell* 6 $56.46 Automatic Execution
 13:46:36 - 09-Jun-26
Buy* 100 $55.87 Automatic Execution
 13:17:17 - 09-Jun-26
Sell* 2 $54.79 Automatic Execution
 12:15:57 - 09-Jun-26
Sell* 31 $53.77 Automatic Execution
 12:45:43 - 09-Jun-26
Buy* 100 $62.47 Automatic Execution
 09:30:15 - 09-Jun-26
Buy* 16 $57.64 Automatic Execution
 11:16:00 - 09-Jun-26
Buy* 11 $56.645 Automatic Execution
 11:46:43 - 09-Jun-26
Sell* 150 $56.50 Automatic Execution
 14:47:20 - 09-Jun-26
Buy* 75 $56.49 Automatic Execution
 14:17:25 - 09-Jun-26
Sell* 14 $56.45 Automatic Execution
 13:46:36 - 09-Jun-26
Buy* 30 $55.87 Automatic Execution
 13:17:17 - 09-Jun-26
Sell* 2 $54.79 Automatic Execution
 12:15:57 - 09-Jun-26
Sell* 100 $53.77 Automatic Execution
 12:45:43 - 09-Jun-26
Buy* 50 $62.47 Automatic Execution
 09:30:15 - 09-Jun-26
Buy* 100 $57.64 Automatic Execution
 11:16:00 - 09-Jun-26
Buy* 11 $56.645 Automatic Execution
 11:46:43 - 09-Jun-26
Sell* 150 $56.50 Automatic Execution
 14:47:20 - 09-Jun-26
Buy* 25 $56.49 Automatic Execution
 14:17:25 - 09-Jun-26
Buy* 180 $56.44 Automatic Execution
 13:46:36 - 09-Jun-26
Sell* 50 $55.86 Automatic Execution
 13:17:17 - 09-Jun-26
Sell* 4 $54.79 Automatic Execution
 12:15:57 - 09-Jun-26
Buy* 10 $53.805 Automatic Execution
 12:45:42 - 09-Jun-26
Buy* 70 $62.53 Automatic Execution
 09:30:15 - 09-Jun-26
Buy* 13 $57.64 Automatic Execution
 11:16:00 - 09-Jun-26
Sell* 50 $56.65 Automatic Execution
 11:46:43 - 09-Jun-26
Sell* 70 $56.50 Automatic Execution
 14:47:20 - 09-Jun-26
Buy* 100 $56.49 Automatic Execution
 14:17:24 - 09-Jun-26
Unknown* 50 $56.43 Automatic Execution
 13:46:35 - 09-Jun-26
Buy* 100 $55.87 Automatic Execution
 13:17:17 - 09-Jun-26
Sell* 4 $54.79 Automatic Execution
 12:15:57 - 09-Jun-26
Buy* 11 $53.805 Automatic Execution
 12:45:42 - 09-Jun-26
Buy* 100 $62.47 Automatic Execution
 09:30:15 - 09-Jun-26
Buy* 4 $57.64 Automatic Execution
 11:16:00 - 09-Jun-26
Sell* 41 $56.67 Automatic Execution
 11:46:43 - 09-Jun-26
Sell* 150 $56.50 Automatic Execution
 14:47:20 - 09-Jun-26
Buy* 50 $56.49 Automatic Execution
 14:17:24 - 09-Jun-26
Sell* 28 $56.44 Automatic Execution
 13:46:34 - 09-Jun-26
Sell* 40 $55.86 Automatic Execution
 13:17:17 - 09-Jun-26
Sell* 4 $54.79 Automatic Execution
 12:15:57 - 09-Jun-26
Buy* 10 $53.805 Automatic Execution
 12:45:42 - 09-Jun-26
Buy* 100 $62.47 Automatic Execution
 09:30:15 - 09-Jun-26
Buy* 20 $57.64 Automatic Execution
 11:16:00 - 09-Jun-26
Sell* 13 $56.67 Automatic Execution
 11:46:43 - 09-Jun-26
Sell* 100 $56.50 Automatic Execution
 14:47:20 - 09-Jun-26
Buy* 50 $56.50 Automatic Execution
 14:17:24 - 09-Jun-26
Sell* 16 $56.44 Automatic Execution
 13:46:34 - 09-Jun-26
Sell* 30 $55.86 Automatic Execution
 13:17:17 - 09-Jun-26
Sell* 1 $54.79 Automatic Execution
 12:15:57 - 09-Jun-26
Buy* 11 $53.805 Automatic Execution
 12:45:42 - 09-Jun-26
Buy* 1 $62.47 Automatic Execution
 09:30:14 - 09-Jun-26
Buy* 8 $57.64 Automatic Execution
 11:16:00 - 09-Jun-26
Sell* 100 $56.67 Automatic Execution
 11:46:43 - 09-Jun-26
Sell* 129 $56.50 Automatic Execution
 14:47:20 - 09-Jun-26
Buy* 100 $56.49 Automatic Execution
 14:17:24 - 09-Jun-26
Sell* 56 $56.44 Automatic Execution
 13:46:34 - 09-Jun-26
Sell* 49 $55.855 Automatic Execution
 13:17:16 - 09-Jun-26
Sell* 1 $54.79 Automatic Execution
 12:15:57 - 09-Jun-26
Sell* 10 $53.79 Automatic Execution
 12:45:42 - 09-Jun-26
Buy* 100 $62.465 Automatic Execution
 09:30:13 - 09-Jun-26
Sell* 100 $57.62 Automatic Execution
 11:16:00 - 09-Jun-26
Sell* 100 $56.67 Automatic Execution
 11:46:43 - 09-Jun-26
Sell* 150 $56.50 Automatic Execution
 14:47:20 - 09-Jun-26
Buy* 100 $56.49 Automatic Execution
 14:17:24 - 09-Jun-26
Sell* 26 $56.44 Automatic Execution
 13:46:34 - 09-Jun-26
Sell* 51 $55.855 Automatic Execution
 13:17:16 - 09-Jun-26
Sell* 4 $54.79 Automatic Execution
 12:15:57 - 09-Jun-26
Sell* 1 $53.82 Automatic Execution
 12:45:42 - 09-Jun-26
Unknown* 4 $62.44 Automatic Execution
 09:30:13 - 09-Jun-26
Sell* 58 $57.62 Automatic Execution
 11:16:00 - 09-Jun-26
Sell* 13 $56.67 Automatic Execution
 11:46:43 - 09-Jun-26
Sell* 150 $56.50 Automatic Execution
 14:47:20 - 09-Jun-26
Buy* 74 $56.48 Automatic Execution
 14:17:24 - 09-Jun-26
Buy* 100 $56.45 Automatic Execution
 13:46:34 - 09-Jun-26
Sell* 2 $55.85 Automatic Execution
 13:17:14 - 09-Jun-26
Sell* 2 $54.79 Automatic Execution
 12:15:57 - 09-Jun-26
Sell* 10 $53.81 Automatic Execution
 12:45:42 - 09-Jun-26
Buy* 100 $62.54 Automatic Execution
 09:30:13 - 09-Jun-26
Sell* 20 $57.62 Automatic Execution
 11:16:00 - 09-Jun-26
Sell* 89 $56.67 Automatic Execution
 11:46:43 - 09-Jun-26
Sell* 105 $56.50 Automatic Execution
 14:47:20 - 09-Jun-26
Buy* 11 $56.48 Automatic Execution
 14:17:24 - 09-Jun-26
Buy* 100 $56.45 Automatic Execution
 13:46:34 - 09-Jun-26
Sell* 6 $55.87 Automatic Execution
 13:17:14 - 09-Jun-26
Sell* 8 $54.79 Automatic Execution
 12:15:57 - 09-Jun-26
Buy* 8 $53.87 Automatic Execution
 12:45:40 - 09-Jun-26
Buy* 20 $62.51 Automatic Execution
 09:30:13 - 09-Jun-26
Buy* 7 $57.63 Automatic Execution
 11:16:00 - 09-Jun-26
Sell* 1 $56.67 Automatic Execution
 11:46:43 - 09-Jun-26
Sell* 71 $56.50 Automatic Execution
 14:47:20 - 09-Jun-26
Unknown* 100 $56.47 Automatic Execution
 14:17:24 - 09-Jun-26
Unknown* 100 $56.44 Automatic Execution
 13:46:34 - 09-Jun-26
Sell* 100 $55.87 Automatic Execution
 13:17:14 - 09-Jun-26
Sell* 1 $54.80 Automatic Execution
 12:15:57 - 09-Jun-26
Buy* 2 $53.87 Automatic Execution
 12:45:40 - 09-Jun-26
Sell* 20 $62.44 Automatic Execution
 09:30:12 - 09-Jun-26
Buy* 3 $57.63 Automatic Execution
 11:16:00 - 09-Jun-26
Sell* 100 $56.68 Automatic Execution
 11:46:42 - 09-Jun-26
Buy* 15 $56.48 Automatic Execution
 14:17:24 - 09-Jun-26
Buy* 25 $56.47 Automatic Execution
 14:47:17 - 09-Jun-26
Unknown* 100 $56.44 Automatic Execution
 13:46:34 - 09-Jun-26
Sell* 100 $55.87 Automatic Execution
 13:17:14 - 09-Jun-26
Sell* 1 $54.80 Automatic Execution
 12:15:57 - 09-Jun-26
Sell* 22 $53.84 Automatic Execution
 12:45:40 - 09-Jun-26
Sell* 35 $62.44 Automatic Execution
 09:30:12 - 09-Jun-26
Sell* 100 $57.62 Automatic Execution
 11:16:00 - 09-Jun-26
Sell* 1 $56.68 Automatic Execution
 11:46:42 - 09-Jun-26
Buy* 85 $56.475 Automatic Execution
 14:17:24 - 09-Jun-26
Buy* 2 $56.47 Automatic Execution
 14:47:17 - 09-Jun-26
Buy* 100 $56.45 Automatic Execution
 13:46:34 - 09-Jun-26
Sell* 10 $55.88 Automatic Execution
 13:17:14 - 09-Jun-26
Sell* 50 $54.80 Automatic Execution
 12:15:57 - 09-Jun-26
Sell* 20 $53.84 Automatic Execution
 12:45:40 - 09-Jun-26
Sell* 1 $62.44 Automatic Execution
 09:30:12 - 09-Jun-26
Sell* 4 $57.62 Automatic Execution
 11:16:00 - 09-Jun-26
Sell* 50 $56.68 Automatic Execution
 11:46:42 - 09-Jun-26
Buy* 15 $56.475 Automatic Execution
 14:17:24 - 09-Jun-26
Buy* 24 $56.47 Automatic Execution
 14:47:17 - 09-Jun-26
Sell* 100 $56.435 Automatic Execution
 13:46:34 - 09-Jun-26
Sell* 1 $55.90 Automatic Execution
 13:17:14 - 09-Jun-26
Sell* 30 $54.80 Automatic Execution
 12:15:57 - 09-Jun-26
Sell* 3 $53.84 Automatic Execution
 12:45:40 - 09-Jun-26
Sell* 100 $62.47 Automatic Execution
 09:30:12 - 09-Jun-26
Buy* 7 $57.63 Automatic Execution
 11:16:00 - 09-Jun-26
Sell* 34 $56.68 Automatic Execution
 11:46:42 - 09-Jun-26
Buy* 20 $56.47 Automatic Execution
 14:47:17 - 09-Jun-26
Buy* 100 $56.47 Automatic Execution
 14:17:24 - 09-Jun-26
Unknown* 12 $56.43 Automatic Execution
 13:46:34 - 09-Jun-26
Sell* 100 $55.91 Automatic Execution
 13:17:14 - 09-Jun-26
Sell* 2 $54.80 Automatic Execution
 12:15:57 - 09-Jun-26
Sell* 1 $53.84 Automatic Execution
 12:45:39 - 09-Jun-26
Buy* 1 $62.50 Automatic Execution
 09:30:12 - 09-Jun-26
Buy* 3 $57.63 Automatic Execution
 11:16:00 - 09-Jun-26
Sell* 10 $56.68 Automatic Execution
 11:46:42 - 09-Jun-26
Buy* 99 $56.47 Automatic Execution
 14:17:24 - 09-Jun-26
Sell* 3 $56.46 Automatic Execution
 14:47:12 - 09-Jun-26
Buy* 6 $56.44 Automatic Execution
 13:46:34 - 09-Jun-26
Sell* 1 $55.92 Automatic Execution
 13:17:14 - 09-Jun-26
Sell* 10 $54.80 Automatic Execution
 12:15:57 - 09-Jun-26
Sell* 100 $53.83 Automatic Execution
 12:45:39 - 09-Jun-26
Buy* 100 $62.48 Automatic Execution
 09:30:12 - 09-Jun-26
Buy* 21 $57.62 Automatic Execution
 11:16:00 - 09-Jun-26
Sell* 10 $56.68 Automatic Execution
 11:46:42 - 09-Jun-26
Buy* 5 $56.47 Automatic Execution
 14:17:24 - 09-Jun-26
Sell* 5 $56.46 Automatic Execution
 14:47:12 - 09-Jun-26
Buy* 8 $56.44 Automatic Execution
 13:46:34 - 09-Jun-26
Sell* 5 $55.94 Automatic Execution
 13:17:13 - 09-Jun-26
Sell* 2 $54.80 Automatic Execution
 12:15:57 - 09-Jun-26
Sell* 72 $53.89 Automatic Execution
 12:45:37 - 09-Jun-26
Buy* 100 $62.47 Automatic Execution
 09:30:12 - 09-Jun-26
Buy* 5 $57.62 Automatic Execution
 11:16:00 - 09-Jun-26
Sell* 8 $56.69 Automatic Execution
 11:46:42 - 09-Jun-26
Sell* 3 $56.455 Automatic Execution
 14:17:24 - 09-Jun-26
Unknown* 38 $56.44 Automatic Execution
 14:47:08 - 09-Jun-26
Buy* 3 $56.44 Automatic Execution
 13:46:34 - 09-Jun-26
Sell* 20 $55.95 Automatic Execution
 13:17:13 - 09-Jun-26
Sell* 1 $54.80 Automatic Execution
 12:15:57 - 09-Jun-26
Buy* 5 $53.90 Automatic Execution
 12:45:37 - 09-Jun-26
Buy* 100 $62.46 Automatic Execution
 09:30:12 - 09-Jun-26
Buy* 15 $57.62 Automatic Execution
 11:16:00 - 09-Jun-26
Buy* 46 $56.70 Automatic Execution
 11:46:38 - 09-Jun-26
Sell* 23 $56.455 Automatic Execution
 14:17:24 - 09-Jun-26
Sell* 90 $56.445 Automatic Execution
 14:47:07 - 09-Jun-26
Buy* 4 $56.44 Automatic Execution
 13:46:34 - 09-Jun-26
Sell* 10 $55.95 Automatic Execution
 13:17:13 - 09-Jun-26
Sell* 1 $54.80 Automatic Execution
 12:15:57 - 09-Jun-26
Buy* 12 $53.895 Automatic Execution
 12:45:37 - 09-Jun-26
Buy* 100 $62.36 Automatic Execution
 09:30:11 - 09-Jun-26
Buy* 21 $57.62 Automatic Execution
 11:16:00 - 09-Jun-26
Buy* 40 $56.71 Automatic Execution
 11:46:36 - 09-Jun-26
Unknown* 100 $56.45 Automatic Execution
 14:17:24 - 09-Jun-26
Sell* 10 $56.445 Automatic Execution
 14:47:07 - 09-Jun-26
Buy* 3 $56.44 Automatic Execution
 13:46:34 - 09-Jun-26
Buy* 10 $55.98 Automatic Execution
 13:17:13 - 09-Jun-26
Sell* 8 $54.80 Automatic Execution
 12:15:57 - 09-Jun-26
Buy* 20 $53.90 Automatic Execution
 12:45:36 - 09-Jun-26
Buy* 100 $62.35 Automatic Execution
 09:30:10 - 09-Jun-26
Sell* 9 $57.61 Automatic Execution
 11:16:00 - 09-Jun-26
Buy* 26 $56.71 Automatic Execution
 11:46:36 - 09-Jun-26
Sell* 1 $56.46 Automatic Execution
 14:47:06 - 09-Jun-26
Sell* 1 $56.445 Automatic Execution
 14:17:23 - 09-Jun-26
Buy* 24 $56.44 Automatic Execution
 13:46:34 - 09-Jun-26
Buy* 40 $55.98 Automatic Execution
 13:17:13 - 09-Jun-26
Sell* 2 $54.80 Automatic Execution
 12:15:57 - 09-Jun-26
Sell* 4 $53.90 Automatic Execution
 12:45:36 - 09-Jun-26
Buy* 100 $62.35 Automatic Execution
 09:30:10 - 09-Jun-26
Sell* 100 $57.61 Automatic Execution
 11:16:00 - 09-Jun-26
Buy* 13 $56.71 Automatic Execution
 11:46:36 - 09-Jun-26
Sell* 16 $56.46 Automatic Execution
 14:47:06 - 09-Jun-26
Sell* 1 $56.445 Automatic Execution
 14:17:23 - 09-Jun-26
Buy* 4 $56.44 Automatic Execution
 13:46:34 - 09-Jun-26
Sell* 10 $55.98 Automatic Execution
 13:17:13 - 09-Jun-26
Sell* 1 $54.80 Automatic Execution
 12:15:57 - 09-Jun-26
Unknown* 1 $53.92 Automatic Execution
 12:45:36 - 09-Jun-26
Sell* 100 $62.30 Automatic Execution
 09:30:10 - 09-Jun-26
Sell* 10 $57.61 Automatic Execution
 11:16:00 - 09-Jun-26
Buy* 12 $56.71 Automatic Execution
 11:46:36 - 09-Jun-26
Sell* 20 $56.46 Automatic Execution
 14:47:06 - 09-Jun-26
Sell* 2 $56.445 Automatic Execution
 14:17:23 - 09-Jun-26
Buy* 27 $56.44 Automatic Execution
 13:46:34 - 09-Jun-26
Sell* 40 $55.98 Automatic Execution
 13:17:13 - 09-Jun-26
Sell* 10 $54.80 Automatic Execution
 12:15:57 - 09-Jun-26
Sell* 5 $53.91 Automatic Execution
 12:45:35 - 09-Jun-26
Sell* 200 $62.30 Automatic Execution
 09:30:10 - 09-Jun-26
Sell* 100 $57.615 Automatic Execution
 11:16:00 - 09-Jun-26
Buy* 50 $56.71 Automatic Execution
 11:46:36 - 09-Jun-26
Sell* 3 $56.46 Automatic Execution
 14:47:06 - 09-Jun-26
Buy* 3 $56.46 Automatic Execution
 14:17:23 - 09-Jun-26
Buy* 18 $56.43 Automatic Execution
 13:46:34 - 09-Jun-26
Buy* 29 $55.98 Automatic Execution
 13:17:12 - 09-Jun-26
Sell* 1,323 $54.80 Automatic Execution
 12:15:57 - 09-Jun-26
Sell* 5 $53.915 Automatic Execution
 12:45:35 - 09-Jun-26
Sell* 500 $62.30 Automatic Execution
 09:30:10 - 09-Jun-26
Buy* 14 $57.62 Automatic Execution
 11:16:00 - 09-Jun-26
Buy* 30 $56.71 Automatic Execution
 11:46:36 - 09-Jun-26
Sell* 25 $56.46 Automatic Execution
 14:47:06 - 09-Jun-26
Buy* 5 $56.46 Automatic Execution
 14:17:23 - 09-Jun-26
Buy* 43 $56.44 Automatic Execution
 13:46:34 - 09-Jun-26
Buy* 30 $55.98 Automatic Execution
 13:17:11 - 09-Jun-26
Sell* 2 $54.80 Automatic Execution
 12:15:57 - 09-Jun-26
Sell* 5 $53.92 Automatic Execution
 12:45:35 - 09-Jun-26
Sell* 100 $62.31 Automatic Execution
 09:30:10 - 09-Jun-26
Buy* 11 $57.62 Automatic Execution
 11:16:00 - 09-Jun-26
Buy* 40 $56.71 Automatic Execution
 11:46:36 - 09-Jun-26
Sell* 10 $56.46 Automatic Execution
 14:47:06 - 09-Jun-26
Buy* 8 $56.46 Automatic Execution
 14:17:23 - 09-Jun-26
Buy* 70 $56.44 Automatic Execution
 13:46:34 - 09-Jun-26
Sell* 50 $55.98 Automatic Execution
 13:17:11 - 09-Jun-26
Sell* 10 $54.80 Automatic Execution
 12:15:57 - 09-Jun-26
Unknown* 5 $53.92 Automatic Execution
 12:45:33 - 09-Jun-26
Sell* 100 $62.32 Automatic Execution
 09:30:10 - 09-Jun-26
Sell* 100 $57.61 Automatic Execution
 11:16:00 - 09-Jun-26
Sell* 12 $56.70 Automatic Execution
 11:46:36 - 09-Jun-26
Sell* 3 $56.46 Automatic Execution
 14:47:06 - 09-Jun-26
Buy* 14 $56.46 Automatic Execution
 14:17:23 - 09-Jun-26
Sell* 400 $56.41 Automatic Execution
 13:46:34 - 09-Jun-26
Sell* 50 $55.98 Automatic Execution
 13:17:11 - 09-Jun-26
Sell* 3 $54.80 Automatic Execution
 12:15:57 - 09-Jun-26
Sell* 6 $53.90 Automatic Execution
 12:45:33 - 09-Jun-26
Buy* 15 $62.41 Automatic Execution
 09:30:10 - 09-Jun-26
Sell* 83 $57.61 Automatic Execution
 11:16:00 - 09-Jun-26
Sell* 4 $56.70 Automatic Execution
 11:46:36 - 09-Jun-26
Sell* 49 $56.46 Automatic Execution
 14:47:06 - 09-Jun-26
Buy* 17 $56.46 Automatic Execution
 14:17:23 - 09-Jun-26
Buy* 100 $56.41 Automatic Execution
 13:46:31 - 09-Jun-26
Buy* 100 $56.00 Automatic Execution
 13:17:11 - 09-Jun-26
Sell* 4 $54.80 Automatic Execution
 12:15:57 - 09-Jun-26
Sell* 6 $53.91 Automatic Execution
 12:45:33 - 09-Jun-26
Buy* 73 $62.38 Automatic Execution
 09:30:09 - 09-Jun-26
Sell* 17 $57.61 Automatic Execution
 11:16:00 - 09-Jun-26
Sell* 30 $56.70 Automatic Execution
 11:46:36 - 09-Jun-26
Sell* 50 $56.49 Automatic Execution
 14:47:05 - 09-Jun-26
Buy* 21 $56.46 Automatic Execution
 14:17:23 - 09-Jun-26
Unknown* 50 $56.39 Automatic Execution
 13:46:31 - 09-Jun-26
Buy* 50 $56.00 Automatic Execution
 13:17:11 - 09-Jun-26
Sell* 1 $54.80 Automatic Execution
 12:15:57 - 09-Jun-26
Unknown* 1 $53.91 Automatic Execution
 12:45:33 - 09-Jun-26
Buy* 50 $62.38 Automatic Execution
 09:30:09 - 09-Jun-26
Sell* 17 $57.61 Automatic Execution
 11:16:00 - 09-Jun-26
Sell* 26 $56.70 Automatic Execution
 11:46:36 - 09-Jun-26
Sell* 3 $56.49 Automatic Execution
 14:47:05 - 09-Jun-26
Unknown* 35 $56.45 Automatic Execution
 14:17:23 - 09-Jun-26
Buy* 5 $56.38 Automatic Execution
 13:46:30 - 09-Jun-26
Buy* 24 $56.00 Automatic Execution
 13:17:11 - 09-Jun-26
Sell* 4 $54.80 Automatic Execution
 12:15:57 - 09-Jun-26
Sell* 5 $53.90 Automatic Execution
 12:45:32 - 09-Jun-26
Sell* 4 $62.30 Automatic Execution
 09:30:09 - 09-Jun-26
Buy* 20 $57.64 Automatic Execution
 11:16:00 - 09-Jun-26
Sell* 50 $56.70 Automatic Execution
 11:46:36 - 09-Jun-26
Sell* 25 $56.49 Automatic Execution
 14:47:05 - 09-Jun-26
Unknown* 36 $56.45 Automatic Execution
 14:17:23 - 09-Jun-26
Buy* 13 $56.38 Automatic Execution
 13:46:30 - 09-Jun-26
Buy* 2 $56.00 Automatic Execution
 13:17:11 - 09-Jun-26
Sell* 1 $54.80 Automatic Execution
 12:15:57 - 09-Jun-26
Sell* 100 $53.90 Automatic Execution
 12:45:32 - 09-Jun-26
Sell* 100 $62.30 Automatic Execution
 09:30:09 - 09-Jun-26
Buy* 1 $57.64 Automatic Execution
 11:16:00 - 09-Jun-26
Buy* 20 $56.71 Automatic Execution
 11:46:36 - 09-Jun-26
Sell* 3 $56.49 Automatic Execution
 14:47:05 - 09-Jun-26
Buy* 29 $56.45 Automatic Execution
 14:17:23 - 09-Jun-26
Sell* 100 $56.38 Automatic Execution
 13:46:29 - 09-Jun-26
Buy* 20 $55.99 Automatic Execution
 13:17:11 - 09-Jun-26
Sell* 9 $54.80 Automatic Execution
 12:15:57 - 09-Jun-26
Sell* 100 $53.90 Automatic Execution
 12:45:32 - 09-Jun-26
Buy* 100 $62.40 Automatic Execution
 09:30:09 - 09-Jun-26
Buy* 1 $57.64 Automatic Execution
 11:16:00 - 09-Jun-26
Sell* 40 $56.70 Automatic Execution
 11:46:36 - 09-Jun-26
Buy* 47 $56.49 Automatic Execution
 14:47:05 - 09-Jun-26
Buy* 50 $56.45 Automatic Execution
 14:17:23 - 09-Jun-26
Sell* 1 $56.38 Automatic Execution
 13:46:29 - 09-Jun-26
Buy* 3 $55.99 Automatic Execution
 13:17:11 - 09-Jun-26
Sell* 3 $54.80 Automatic Execution
 12:15:57 - 09-Jun-26
Sell* 25 $53.90 Automatic Execution
 12:45:32 - 09-Jun-26
Buy* 100 $62.30 Automatic Execution
 09:30:09 - 09-Jun-26
Buy* 20 $57.64 Automatic Execution
 11:16:00 - 09-Jun-26
Buy* 700 $56.71 Automatic Execution
 11:46:36 - 09-Jun-26
Buy* 49 $56.49 Automatic Execution
 14:47:05 - 09-Jun-26
Sell* 35 $56.45 Automatic Execution
 14:17:23 - 09-Jun-26
Buy* 1 $56.40 Automatic Execution
 13:46:29 - 09-Jun-26
Sell* 50 $55.98 Automatic Execution
 13:17:11 - 09-Jun-26
Sell* 4 $54.80 Automatic Execution
 12:15:57 - 09-Jun-26
Sell* 25 $53.90 Automatic Execution
 12:45:32 - 09-Jun-26
Buy* 80 $62.30 Automatic Execution
 09:30:09 - 09-Jun-26
Buy* 2 $57.62 Automatic Execution
 11:16:00 - 09-Jun-26
Buy* 26 $56.71 Automatic Execution
 11:46:36 - 09-Jun-26
Buy* 4 $56.49 Automatic Execution
 14:47:05 - 09-Jun-26
Sell* 15 $56.45 Automatic Execution
 14:17:23 - 09-Jun-26
Sell* 200 $56.39 Automatic Execution
 13:46:29 - 09-Jun-26
Sell* 11 $55.98 Automatic Execution
 13:17:11 - 09-Jun-26
Sell* 5 $54.80 Automatic Execution
 12:15:57 - 09-Jun-26
Sell* 25 $53.90 Automatic Execution
 12:45:32 - 09-Jun-26
Buy* 25 $62.34 Automatic Execution
 09:30:09 - 09-Jun-26
Buy* 14 $57.62 Automatic Execution
 11:15:59 - 09-Jun-26
Buy* 8 $56.71 Automatic Execution
 11:46:36 - 09-Jun-26
Buy* 45 $56.48 Automatic Execution
 14:47:05 - 09-Jun-26
Buy* 35 $56.46 Automatic Execution
 14:17:23 - 09-Jun-26
Unknown* 1 $56.40 Automatic Execution
 13:46:29 - 09-Jun-26
Unknown* 21 $55.98 Automatic Execution
 13:17:11 - 09-Jun-26
Sell* 2 $54.81 Automatic Execution
 12:15:57 - 09-Jun-26
Sell* 25 $53.90 Automatic Execution
 12:45:32 - 09-Jun-26
Buy* 41 $62.34 Automatic Execution
 09:30:09 - 09-Jun-26
Buy* 7 $57.62 Automatic Execution
 11:15:59 - 09-Jun-26
Buy* 1 $56.70 Automatic Execution
 11:46:36 - 09-Jun-26
Buy* 63 $56.48 Automatic Execution
 14:47:04 - 09-Jun-26
Unknown* 2 $56.46 Automatic Execution
 14:17:22 - 09-Jun-26
Sell* 5 $56.40 Automatic Execution
 13:46:29 - 09-Jun-26
Sell* 66 $55.98 Automatic Execution
 13:17:11 - 09-Jun-26
Sell* 10 $54.81 Automatic Execution
 12:15:57 - 09-Jun-26
Sell* 72 $53.90 Automatic Execution
 12:45:32 - 09-Jun-26
Buy* 20 $62.30 Automatic Execution
 09:30:09 - 09-Jun-26
Buy* 14 $57.62 Automatic Execution
 11:15:59 - 09-Jun-26
Unknown* 1 $56.69 Automatic Execution
 11:46:36 - 09-Jun-26
Buy* 100 $56.48 Automatic Execution
 14:47:04 - 09-Jun-26
Buy* 100 $56.46 Automatic Execution
 14:17:20 - 09-Jun-26
Sell* 5 $56.40 Automatic Execution
 13:46:29 - 09-Jun-26
Sell* 413 $55.98 Automatic Execution
 13:17:11 - 09-Jun-26
Sell* 154 $54.815 Automatic Execution
 12:15:57 - 09-Jun-26
Sell* 25 $53.90 Automatic Execution
 12:45:32 - 09-Jun-26
Buy* 59 $62.34 Automatic Execution
 09:30:09 - 09-Jun-26
Buy* 17 $57.62 Automatic Execution
 11:15:59 - 09-Jun-26
Buy* 5 $56.69 Automatic Execution
 11:46:34 - 09-Jun-26
Buy* 20 $56.48 Automatic Execution
 14:47:04 - 09-Jun-26
Buy* 35 $56.46 Automatic Execution
 14:17:19 - 09-Jun-26
Sell* 90 $56.40 Automatic Execution
 13:46:29 - 09-Jun-26
Sell* 100 $55.98 Automatic Execution
 13:17:11 - 09-Jun-26
Sell* 10 $54.82 Automatic Execution
 12:15:57 - 09-Jun-26
Sell* 28 $53.90 Automatic Execution
 12:45:32 - 09-Jun-26
Buy* 100 $62.29 Automatic Execution
 09:30:09 - 09-Jun-26
Sell* 2 $57.60 Automatic Execution
 11:15:59 - 09-Jun-26
Sell* 1 $56.69 Automatic Execution
 11:46:32 - 09-Jun-26
Buy* 3 $56.48 Automatic Execution
 14:47:04 - 09-Jun-26
Buy* 98 $56.46 Automatic Execution
 14:17:19 - 09-Jun-26
Buy* 55 $56.41 Automatic Execution
 13:46:29 - 09-Jun-26
Sell* 30 $55.99 Automatic Execution
 13:17:11 - 09-Jun-26
Sell* 1 $54.83 Automatic Execution
 12:15:57 - 09-Jun-26
Sell* 100 $53.92 Automatic Execution
 12:45:31 - 09-Jun-26
Sell* 50 $62.27 Automatic Execution
 09:30:09 - 09-Jun-26
Sell* 3 $57.60 Automatic Execution
 11:15:59 - 09-Jun-26
Buy* 4 $56.73 Automatic Execution
 11:46:32 - 09-Jun-26
Buy* 1 $56.47 Automatic Execution
 14:46:53 - 09-Jun-26
Buy* 2 $56.45 Automatic Execution
 14:17:19 - 09-Jun-26
Buy* 7 $56.41 Automatic Execution
 13:46:29 - 09-Jun-26
Sell* 45 $56.00 Automatic Execution
 13:17:11 - 09-Jun-26
Sell* 1 $54.83 Automatic Execution
 12:15:57 - 09-Jun-26
Unknown* 53 $53.94 Automatic Execution
 12:45:31 - 09-Jun-26
Sell* 100 $62.27 Automatic Execution
 09:30:09 - 09-Jun-26
Sell* 1 $57.60 Automatic Execution
 11:15:59 - 09-Jun-26
Buy* 47 $56.72 Automatic Execution
 11:46:32 - 09-Jun-26
Buy* 24 $56.47 Automatic Execution
 14:46:53 - 09-Jun-26
Buy* 2 $56.46 Automatic Execution
 14:17:19 - 09-Jun-26
Buy* 145 $56.41 Automatic Execution
 13:46:29 - 09-Jun-26
Sell* 100 $56.00 Automatic Execution
 13:17:11 - 09-Jun-26
Sell* 2 $54.83 Automatic Execution
 12:15:57 - 09-Jun-26
Unknown* 100 $53.94 Automatic Execution
 12:45:31 - 09-Jun-26
Sell* 27 $62.30 Automatic Execution
 09:30:09 - 09-Jun-26
Buy* 100 $57.63 Automatic Execution
 11:15:58 - 09-Jun-26
Buy* 1 $56.72 Automatic Execution
 11:46:31 - 09-Jun-26
Buy* 25 $56.47 Automatic Execution
 14:46:53 - 09-Jun-26
Buy* 3 $56.46 Automatic Execution
 14:17:19 - 09-Jun-26
Buy* 5 $56.41 Automatic Execution
 13:46:28 - 09-Jun-26
Sell* 5 $56.00 Automatic Execution
 13:17:11 - 09-Jun-26
Sell* 100 $54.83 Automatic Execution
 12:15:57 - 09-Jun-26
Unknown* 3 $53.94 Automatic Execution
 12:45:31 - 09-Jun-26
Sell* 23 $62.30 Automatic Execution
 09:30:09 - 09-Jun-26
Buy* 100 $57.64 Automatic Execution
 11:15:58 - 09-Jun-26
Buy* 47 $56.73 Automatic Execution
 11:46:30 - 09-Jun-26
Buy* 20 $56.47 Automatic Execution
 14:46:53 - 09-Jun-26
Buy* 1 $56.46 Automatic Execution
 14:17:19 - 09-Jun-26
Buy* 109 $56.41 Automatic Execution
 13:46:28 - 09-Jun-26
Sell* 10 $56.00 Automatic Execution
 13:17:11 - 09-Jun-26
Sell* 10 $54.83 Automatic Execution
 12:15:57 - 09-Jun-26
Unknown* 8 $53.94 Automatic Execution
 12:45:31 - 09-Jun-26
Sell* 100 $62.31 Automatic Execution
 09:30:09 - 09-Jun-26
Sell* 15 $57.61 Automatic Execution
 11:15:58 - 09-Jun-26
Buy* 47 $56.72 Automatic Execution
 11:46:28 - 09-Jun-26
Buy* 4 $56.46 Automatic Execution
 14:17:19 - 09-Jun-26
Buy* 9 $56.45 Automatic Execution
 14:46:51 - 09-Jun-26
Buy* 5 $56.41 Automatic Execution
 13:46:28 - 09-Jun-26
Sell* 26 $56.00 Automatic Execution
 13:17:11 - 09-Jun-26
Sell* 50 $54.83 Automatic Execution
 12:15:57 - 09-Jun-26
Unknown* 7 $53.94 Automatic Execution
 12:45:31 - 09-Jun-26
Sell* 100 $62.32 Automatic Execution
 09:30:09 - 09-Jun-26
Sell* 17 $57.61 Automatic Execution
 11:15:58 - 09-Jun-26
Buy* 47 $56.72 Automatic Execution
 11:46:28 - 09-Jun-26
Buy* 17 $56.46 Automatic Execution
 14:17:19 - 09-Jun-26
Buy* 10 $56.45 Automatic Execution
 14:46:51 - 09-Jun-26
Buy* 25 $56.41 Automatic Execution
 13:46:28 - 09-Jun-26
Sell* 5 $56.00 Automatic Execution
 13:17:11 - 09-Jun-26
Sell* 1 $54.84 Automatic Execution
 12:15:57 - 09-Jun-26
Unknown* 8 $53.94 Automatic Execution
 12:45:31 - 09-Jun-26
Sell* 100 $62.30 Automatic Execution
 09:30:09 - 09-Jun-26
Sell* 20 $57.61 Automatic Execution
 11:15:58 - 09-Jun-26
Buy* 4 $56.73 Automatic Execution
 11:46:27 - 09-Jun-26
Buy* 21 $56.46 Automatic Execution
 14:17:19 - 09-Jun-26
Unknown* 50 $56.43 Automatic Execution
 14:46:49 - 09-Jun-26
Buy* 2 $56.41 Automatic Execution
 13:46:28 - 09-Jun-26
Sell* 12 $56.00 Automatic Execution
 13:17:11 - 09-Jun-26
Sell* 2 $54.84 Automatic Execution
 12:15:57 - 09-Jun-26
Buy* 53 $53.95 Automatic Execution
 12:45:31 - 09-Jun-26
Sell* 100 $62.31 Automatic Execution
 09:30:09 - 09-Jun-26
Sell* 18 $57.61 Automatic Execution
 11:15:58 - 09-Jun-26
Buy* 100 $56.71 Automatic Execution
 11:46:26 - 09-Jun-26
Buy* 21 $56.46 Automatic Execution
 14:17:19 - 09-Jun-26
Buy* 2 $56.44 Automatic Execution
 14:46:49 - 09-Jun-26
Buy* 8 $56.41 Automatic Execution
 13:46:28 - 09-Jun-26
Sell* 200 $56.00 Automatic Execution
 13:17:11 - 09-Jun-26
Sell* 1 $54.84 Automatic Execution
 12:15:57 - 09-Jun-26
Buy* 7 $53.95 Automatic Execution
 12:45:31 - 09-Jun-26
Sell* 50 $62.35 Automatic Execution
 09:30:09 - 09-Jun-26
Sell* 3 $57.61 Automatic Execution
 11:15:58 - 09-Jun-26
Buy* 100 $56.75 Automatic Execution
 11:46:24 - 09-Jun-26
Buy* 21 $56.46 Automatic Execution
 14:17:19 - 09-Jun-26
Sell* 15 $56.43 Automatic Execution
 14:46:46 - 09-Jun-26
Buy* 190 $56.41 Automatic Execution
 13:46:28 - 09-Jun-26
Sell* 5 $56.00 Automatic Execution
 13:17:11 - 09-Jun-26
Buy* 1 $54.855 Automatic Execution
 12:15:56 - 09-Jun-26
Buy* 8 $53.95 Automatic Execution
 12:45:31 - 09-Jun-26
Sell* 100 $62.35 Automatic Execution
 09:30:09 - 09-Jun-26
Sell* 23 $57.61 Automatic Execution
 11:15:58 - 09-Jun-26
Buy* 100 $56.75 Automatic Execution
 11:46:24 - 09-Jun-26
Buy* 35 $56.46 Automatic Execution
 14:17:19 - 09-Jun-26
Unknown* 100 $56.435 Automatic Execution
 14:46:46 - 09-Jun-26
Sell* 10 $56.40 Automatic Execution
 13:46:28 - 09-Jun-26
Sell* 100 $56.00 Automatic Execution
 13:17:11 - 09-Jun-26
Sell* 2 $54.85 Automatic Execution
 12:15:55 - 09-Jun-26
Buy* 7 $53.95 Automatic Execution
 12:45:31 - 09-Jun-26
Sell* 27 $62.37 Automatic Execution
 09:30:09 - 09-Jun-26
Sell* 17 $57.61 Automatic Execution
 11:15:58 - 09-Jun-26
Sell* 47 $56.73 Automatic Execution
 11:46:24 - 09-Jun-26
Unknown* 64 $56.45 Automatic Execution
 14:17:19 - 09-Jun-26
Unknown* 70 $56.435 Automatic Execution
 14:46:46 - 09-Jun-26
Sell* 50 $56.41 Automatic Execution
 13:46:27 - 09-Jun-26
Sell* 1 $56.01 Automatic Execution
 13:17:11 - 09-Jun-26
Sell* 91 $54.85 Automatic Execution
 12:15:55 - 09-Jun-26
Buy* 8 $53.95 Automatic Execution
 12:45:31 - 09-Jun-26
Sell* 27 $62.37 Automatic Execution
 09:30:09 - 09-Jun-26
Sell* 18 $57.61 Automatic Execution
 11:15:58 - 09-Jun-26
Sell* 47 $56.73 Automatic Execution
 11:46:24 - 09-Jun-26
Unknown* 47 $56.45 Automatic Execution
 14:17:19 - 09-Jun-26
Buy* 96 $56.43 Automatic Execution
 14:46:46 - 09-Jun-26
Buy* 100 $56.42 Automatic Execution
 13:46:27 - 09-Jun-26
Unknown* 2 $56.02 Automatic Execution
 13:17:11 - 09-Jun-26
Sell* 9 $54.85 Automatic Execution
 12:15:55 - 09-Jun-26
Buy* 53 $53.95 Automatic Execution
 12:45:31 - 09-Jun-26
Sell* 2 $62.37 Automatic Execution
 09:30:09 - 09-Jun-26
Sell* 4 $57.61 Automatic Execution
 11:15:58 - 09-Jun-26
Buy* 47 $56.73 Automatic Execution
 11:46:24 - 09-Jun-26
Sell* 5 $56.44 Automatic Execution
 14:17:19 - 09-Jun-26
Buy* 4 $56.43 Automatic Execution
 14:46:46 - 09-Jun-26
Sell* 100 $56.42 Automatic Execution
 13:46:25 - 09-Jun-26
Sell* 10 $56.01 Automatic Execution
 13:17:11 - 09-Jun-26
Sell* 3 $54.86 Automatic Execution
 12:15:55 - 09-Jun-26
Buy* 7 $53.95 Automatic Execution
 12:45:31 - 09-Jun-26
Sell* 19 $62.37 Automatic Execution
 09:30:09 - 09-Jun-26
Sell* 17 $57.61 Automatic Execution
 11:15:58 - 09-Jun-26
Buy* 47 $56.73 Automatic Execution
 11:46:24 - 09-Jun-26
Buy* 4 $56.46 Automatic Execution
 14:17:19 - 09-Jun-26
Sell* 1 $56.43 Automatic Execution
 13:46:25 - 09-Jun-26
Unknown* 3 $56.415 Automatic Execution
 14:46:45 - 09-Jun-26
Sell* 3 $56.02 Automatic Execution
 13:17:11 - 09-Jun-26
Sell* 100 $54.87 Automatic Execution
 12:15:54 - 09-Jun-26
Buy* 7 $53.95 Automatic Execution
 12:45:31 - 09-Jun-26
Sell* 50 $62.37 Automatic Execution
 09:30:09 - 09-Jun-26
Sell* 3 $57.62 Automatic Execution
 11:15:58 - 09-Jun-26
Buy* 47 $56.73 Automatic Execution
 11:46:24 - 09-Jun-26
Buy* 8 $56.46 Automatic Execution
 14:17:19 - 09-Jun-26
Sell* 100 $56.43 Automatic Execution
 13:46:25 - 09-Jun-26
Buy* 47 $56.42 Automatic Execution
 14:46:45 - 09-Jun-26
Sell* 50 $56.02 Automatic Execution
 13:17:09 - 09-Jun-26
Buy* 1 $54.94 Automatic Execution
 12:15:52 - 09-Jun-26
Buy* 8 $53.95 Automatic Execution
 12:45:31 - 09-Jun-26
Sell* 100 $62.37 Automatic Execution
 09:30:09 - 09-Jun-26
Sell* 20 $57.62 Automatic Execution
 11:15:58 - 09-Jun-26
Buy* 100 $56.71 Automatic Execution
 11:46:24 - 09-Jun-26
Buy* 16 $56.46 Automatic Execution
 14:17:19 - 09-Jun-26
Sell* 2 $56.445 Automatic Execution
 13:46:24 - 09-Jun-26
Buy* 100 $56.42 Automatic Execution
 14:46:45 - 09-Jun-26
Buy* 5 $56.02 Automatic Execution
 13:17:09 - 09-Jun-26
Buy* 1 $54.94 Automatic Execution
 12:15:52 - 09-Jun-26
Buy* 33 $53.96 Automatic Execution
 12:45:31 - 09-Jun-26
Sell* 100 $62.37 Automatic Execution
 09:30:09 - 09-Jun-26
Buy* 48 $57.60 Automatic Execution
 11:15:57 - 09-Jun-26
Unknown* 4 $56.70 Automatic Execution
 11:46:22 - 09-Jun-26
Buy* 3 $56.46 Automatic Execution
 14:17:19 - 09-Jun-26
Buy* 1 $56.44 Automatic Execution
 13:46:24 - 09-Jun-26
Unknown* 1 $56.42 Automatic Execution
 14:46:45 - 09-Jun-26
Sell* 2 $56.02 Automatic Execution
 13:17:09 - 09-Jun-26
Buy* 2 $54.94 Automatic Execution
 12:15:52 - 09-Jun-26
Buy* 6 $53.97 Automatic Execution
 12:45:31 - 09-Jun-26
Buy* 15 $62.41 Automatic Execution
 09:30:09 - 09-Jun-26
Unknown* 12 $57.58 Automatic Execution
 11:15:57 - 09-Jun-26
Buy* 3 $56.71 Automatic Execution
 11:46:21 - 09-Jun-26
Buy* 1 $56.48 Automatic Execution
 13:46:21 - 09-Jun-26
Buy* 16 $56.45 Automatic Execution
 14:17:19 - 09-Jun-26
Unknown* 4 $56.42 Automatic Execution
 14:46:45 - 09-Jun-26
Buy* 2 $56.03 Automatic Execution
 13:17:09 - 09-Jun-26
Buy* 2 $54.94 Automatic Execution
 12:15:52 - 09-Jun-26
Buy* 17 $53.96 Automatic Execution
 12:45:31 - 09-Jun-26
Buy* 38 $62.40 Automatic Execution
 09:30:09 - 09-Jun-26
Buy* 4 $57.59 Automatic Execution
 11:15:57 - 09-Jun-26
Sell* 14 $56.69 Automatic Execution
 11:46:20 - 09-Jun-26
Unknown* 50 $56.46 Automatic Execution
 13:46:20 - 09-Jun-26
Sell* 1 $56.45 Automatic Execution
 14:17:19 - 09-Jun-26
Sell* 1 $56.42 Automatic Execution
 14:46:45 - 09-Jun-26
Buy* 5 $56.03 Automatic Execution
 13:17:09 - 09-Jun-26
Buy* 7 $54.95 Automatic Execution
 12:15:52 - 09-Jun-26
Buy* 7 $53.96 Automatic Execution
 12:45:31 - 09-Jun-26
Buy* 100 $62.39 Automatic Execution
 09:30:09 - 09-Jun-26
Buy* 20 $57.59 Automatic Execution
 11:15:57 - 09-Jun-26
Sell* 50 $56.70 Automatic Execution
 11:46:20 - 09-Jun-26
Buy* 1 $56.46 Automatic Execution
 14:17:18 - 09-Jun-26
Unknown* 40 $56.46 Automatic Execution
 13:46:20 - 09-Jun-26
Sell* 1 $56.43 Automatic Execution
 14:46:40 - 09-Jun-26
Buy* 5 $56.03 Automatic Execution
 13:17:09 - 09-Jun-26
Buy* 25 $54.94 Automatic Execution
 12:15:52 - 09-Jun-26
Buy* 7 $53.96 Automatic Execution
 12:45:31 - 09-Jun-26
Sell* 100 $62.37 Automatic Execution
 09:30:09 - 09-Jun-26
Buy* 24 $57.59 Automatic Execution
 11:15:57 - 09-Jun-26
Sell* 50 $56.70 Automatic Execution
 11:46:20 - 09-Jun-26
Buy* 1 $56.46 Automatic Execution
 14:46:40 - 09-Jun-26
Buy* 1 $56.46 Automatic Execution
 14:17:18 - 09-Jun-26
Unknown* 14 $56.46 Automatic Execution
 13:46:20 - 09-Jun-26
Buy* 10 $56.02 Automatic Execution
 13:17:08 - 09-Jun-26
Buy* 1 $54.93 Automatic Execution
 12:15:52 - 09-Jun-26
Buy* 7 $53.96 Automatic Execution
 12:45:31 - 09-Jun-26
Sell* 50 $62.37 Automatic Execution
 09:30:09 - 09-Jun-26
Buy* 24 $57.59 Automatic Execution
 11:15:57 - 09-Jun-26
Sell* 47 $56.71 Automatic Execution
 11:46:20 - 09-Jun-26
Sell* 2 $56.49 Automatic Execution
 13:46:17 - 09-Jun-26
Buy* 3 $56.46 Automatic Execution
 14:17:18 - 09-Jun-26
Unknown* 20 $56.45 Automatic Execution
 14:46:39 - 09-Jun-26
Buy* 40 $56.02 Automatic Execution
 13:17:08 - 09-Jun-26
Buy* 7 $54.93 Automatic Execution
 12:15:52 - 09-Jun-26
Buy* 100 $53.96 Automatic Execution
 12:45:31 - 09-Jun-26
Sell* 20 $62.39 Automatic Execution
 09:30:09 - 09-Jun-26
Sell* 17 $57.58 Automatic Execution
 11:15:56 - 09-Jun-26
Sell* 47 $56.71 Automatic Execution
 11:46:20 - 09-Jun-26
Sell* 8 $56.49 Automatic Execution
 13:46:17 - 09-Jun-26
Buy* 2 $56.46 Automatic Execution
 14:46:39 - 09-Jun-26
Sell* 1 $56.46 Automatic Execution
 14:17:18 - 09-Jun-26
Buy* 1 $56.02 Automatic Execution
 13:17:08 - 09-Jun-26
Unknown* 15 $54.91 Automatic Execution
 12:15:52 - 09-Jun-26
Buy* 100 $53.96 Automatic Execution
 12:45:31 - 09-Jun-26
Buy* 50 $62.42 Automatic Execution
 09:30:09 - 09-Jun-26
Sell* 17 $57.58 Automatic Execution
 11:15:56 - 09-Jun-26
Sell* 1 $56.68 Automatic Execution
 11:46:19 - 09-Jun-26
Buy* 1 $56.485 Automatic Execution
 13:46:16 - 09-Jun-26
Sell* 1 $56.48 Automatic Execution
 14:17:14 - 09-Jun-26
Buy* 20 $56.46 Automatic Execution
 14:46:39 - 09-Jun-26
Buy* 1 $56.02 Automatic Execution
 13:17:08 - 09-Jun-26
Unknown* 1 $54.91 Automatic Execution
 12:15:52 - 09-Jun-26
Buy* 7 $53.96 Automatic Execution
 12:45:31 - 09-Jun-26
Sell* 100 $62.39 Automatic Execution
 09:30:09 - 09-Jun-26
Unknown* 1 $57.59 Automatic Execution
 11:15:56 - 09-Jun-26
Sell* 1 $56.70 Automatic Execution
 11:46:17 - 09-Jun-26
Buy* 23 $56.49 Automatic Execution
 13:46:16 - 09-Jun-26
Sell* 5 $56.48 Automatic Execution
 14:17:14 - 09-Jun-26
Unknown* 42 $56.44 Automatic Execution
 14:46:35 - 09-Jun-26
Unknown* 1 $56.03 Automatic Execution
 13:17:06 - 09-Jun-26
Unknown* 69 $54.91 Automatic Execution
 12:15:52 - 09-Jun-26
Buy* 47 $53.98 Automatic Execution
 12:45:31 - 09-Jun-26
Buy* 20 $62.42 Automatic Execution
 09:30:09 - 09-Jun-26
Unknown* 2 $57.59 Automatic Execution
 11:15:56 - 09-Jun-26
Sell* 16 $56.70 Automatic Execution
 11:46:13 - 09-Jun-26
Buy* 100 $56.51 Automatic Execution
 14:17:11 - 09-Jun-26
Buy* 23 $56.48 Automatic Execution
 13:46:16 - 09-Jun-26
Unknown* 4 $56.44 Automatic Execution
 14:46:35 - 09-Jun-26
Unknown* 13 $56.04 Automatic Execution
 13:17:06 - 09-Jun-26
Unknown* 40 $54.91 Automatic Execution
 12:15:52 - 09-Jun-26
Buy* 53 $53.98 Automatic Execution
 12:45:31 - 09-Jun-26
Sell* 100 $62.39 Automatic Execution
 09:30:09 - 09-Jun-26
Unknown* 4 $57.59 Automatic Execution
 11:15:56 - 09-Jun-26
Sell* 2 $56.70 Automatic Execution
 11:46:13 - 09-Jun-26
Unknown* 80 $56.50 Automatic Execution
 14:17:11 - 09-Jun-26
Buy* 23 $56.48 Automatic Execution
 13:46:16 - 09-Jun-26
Sell* 18 $56.44 Automatic Execution
 14:46:35 - 09-Jun-26
Sell* 37 $56.04 Automatic Execution
 13:17:06 - 09-Jun-26
Buy* 50 $54.92 Automatic Execution
 12:15:50 - 09-Jun-26
Buy* 100 $53.97 Automatic Execution
 12:45:31 - 09-Jun-26
Sell* 2 $62.39 Automatic Execution
 09:30:09 - 09-Jun-26
Unknown* 20 $57.59 Automatic Execution
 11:15:56 - 09-Jun-26
Sell* 22 $56.70 Automatic Execution
 11:46:13 - 09-Jun-26
Buy* 100 $56.485 Automatic Execution
 14:17:10 - 09-Jun-26
Buy* 1 $56.48 Automatic Execution
 13:46:16 - 09-Jun-26
Sell* 22 $56.45 Automatic Execution
 14:46:32 - 09-Jun-26
Sell* 50 $56.03 Automatic Execution
 13:17:05 - 09-Jun-26
Buy* 100 $54.92 Automatic Execution
 12:15:50 - 09-Jun-26
Buy* 21 $53.97 Automatic Execution
 12:45:31 - 09-Jun-26
Sell* 1 $62.39 Automatic Execution
 09:30:09 - 09-Jun-26
Sell* 10 $57.57 Automatic Execution
 11:15:54 - 09-Jun-26
Sell* 5 $56.70 Automatic Execution
 11:46:13 - 09-Jun-26
Buy* 100 $56.485 Automatic Execution
 14:17:10 - 09-Jun-26
Buy* 1 $56.47 Automatic Execution
 13:46:16 - 09-Jun-26
Sell* 25 $56.45 Automatic Execution
 14:46:32 - 09-Jun-26
Sell* 122 $56.03 Automatic Execution
 13:17:05 - 09-Jun-26
Buy* 13 $54.895 Automatic Execution
 12:15:50 - 09-Jun-26
Buy* 100 $53.97 Automatic Execution
 12:45:31 - 09-Jun-26
Sell* 100 $62.39 Automatic Execution
 09:30:09 - 09-Jun-26
Sell* 2 $57.57 Automatic Execution
 11:15:54 - 09-Jun-26
Buy* 2 $56.72 Automatic Execution
 11:46:13 - 09-Jun-26
Buy* 100 $56.485 Automatic Execution
 14:17:10 - 09-Jun-26
Buy* 1 $56.47 Automatic Execution
 13:46:16 - 09-Jun-26
Sell* 9 $56.45 Automatic Execution
 14:46:32 - 09-Jun-26
Sell* 4 $56.03 Automatic Execution
 13:17:05 - 09-Jun-26
Sell* 67 $54.90 Automatic Execution
 12:15:50 - 09-Jun-26
Buy* 79 $53.97 Automatic Execution
 12:45:31 - 09-Jun-26
Sell* 50 $62.38 Automatic Execution
 09:30:09 - 09-Jun-26
Sell* 138 $57.57 Automatic Execution
 11:15:54 - 09-Jun-26
Buy* 50 $56.72 Automatic Execution
 11:46:13 - 09-Jun-26
Buy* 100 $56.485 Automatic Execution
 14:17:10 - 09-Jun-26
Sell* 50 $56.455 Automatic Execution
 13:46:16 - 09-Jun-26
Sell* 18 $56.45 Automatic Execution
 14:46:32 - 09-Jun-26
Sell* 10 $56.03 Automatic Execution
 13:17:05 - 09-Jun-26
Buy* 67 $54.90 Automatic Execution
 12:15:50 - 09-Jun-26
Buy* 21 $53.97 Automatic Execution
 12:45:31 - 09-Jun-26
Sell* 100 $62.41 Automatic Execution
 09:30:09 - 09-Jun-26
Sell* 5 $57.58 Automatic Execution
 11:15:54 - 09-Jun-26
Buy* 50 $56.70 Automatic Execution
 11:46:12 - 09-Jun-26
Sell* 2 $56.47 Automatic Execution
 14:17:09 - 09-Jun-26
Sell* 3 $56.46 Automatic Execution
 13:46:16 - 09-Jun-26
Sell* 100 $56.45 Automatic Execution
 14:46:32 - 09-Jun-26
Unknown* 5 $56.04 Automatic Execution
 13:17:04 - 09-Jun-26
Buy* 133 $54.90 Automatic Execution
 12:15:50 - 09-Jun-26
Buy* 53 $53.98 Automatic Execution
 12:45:31 - 09-Jun-26
Sell* 9 $62.40 Automatic Execution
 09:30:09 - 09-Jun-26
Sell* 5 $57.58 Automatic Execution
 11:15:54 - 09-Jun-26
Buy* 40 $56.70 Automatic Execution
 11:46:12 - 09-Jun-26
Sell* 20 $56.48 Automatic Execution
 14:17:09 - 09-Jun-26
Unknown* 1 $56.47 Automatic Execution
 14:46:27 - 09-Jun-26
Sell* 3 $56.46 Automatic Execution
 13:46:16 - 09-Jun-26
Sell* 10 $56.05 Automatic Execution
 13:17:02 - 09-Jun-26
Sell* 28 $54.85 Automatic Execution
 12:15:47 - 09-Jun-26
Buy* 79 $53.97 Automatic Execution
 12:45:31 - 09-Jun-26
Sell* 9 $62.40 Automatic Execution
 09:30:09 - 09-Jun-26
Buy* 4 $57.59 Automatic Execution
 11:15:54 - 09-Jun-26
Buy* 5 $56.69 Automatic Execution
 11:46:11 - 09-Jun-26
Sell* 80 $56.48 Automatic Execution
 14:17:04 - 09-Jun-26
Sell* 19 $56.47 Automatic Execution
 14:46:27 - 09-Jun-26
Buy* 7 $56.44 Automatic Execution
 13:46:15 - 09-Jun-26
Sell* 7 $56.06 Automatic Execution
 13:16:57 - 09-Jun-26
Sell* 17 $54.86 Automatic Execution
 12:15:47 - 09-Jun-26
Buy* 21 $53.97 Automatic Execution
 12:45:31 - 09-Jun-26
Sell* 2 $62.40 Automatic Execution
 09:30:09 - 09-Jun-26
Buy* 20 $57.59 Automatic Execution
 11:15:54 - 09-Jun-26
Buy* 10 $56.69 Automatic Execution
 11:46:11 - 09-Jun-26
Sell* 2 $56.49 Automatic Execution
 14:46:27 - 09-Jun-26
Sell* 80 $56.48 Automatic Execution
 14:17:04 - 09-Jun-26
Buy* 20 $56.44 Automatic Execution
 13:46:15 - 09-Jun-26
Buy* 2 $56.07 Automatic Execution
 13:16:56 - 09-Jun-26
Sell* 7 $54.86 Automatic Execution
 12:15:47 - 09-Jun-26
Buy* 1 $53.97 Automatic Execution
 12:45:31 - 09-Jun-26
Sell* 9 $62.40 Automatic Execution
 09:30:09 - 09-Jun-26
Buy* 55 $57.59 Automatic Execution
 11:15:54 - 09-Jun-26
Buy* 10 $56.69 Automatic Execution
 11:46:11 - 09-Jun-26
Sell* 1 $56.50 Automatic Execution
 14:46:25 - 09-Jun-26
Sell* 1 $56.495 Automatic Execution
 14:16:59 - 09-Jun-26
Buy* 27 $56.445 Automatic Execution
 13:46:15 - 09-Jun-26
Sell* 3 $56.06 Automatic Execution
 13:16:56 - 09-Jun-26
Sell* 100 $54.85 Automatic Execution
 12:15:47 - 09-Jun-26
Buy* 69 $53.98 Automatic Execution
 12:45:31 - 09-Jun-26
Sell* 9 $62.40 Automatic Execution
 09:30:09 - 09-Jun-26
Unknown* 100 $57.58 Automatic Execution
 11:15:54 - 09-Jun-26
Buy* 2 $56.69 Automatic Execution
 11:46:11 - 09-Jun-26
Buy* 87 $56.50 Automatic Execution
 14:16:58 - 09-Jun-26
Buy* 8 $56.47 Automatic Execution
 14:46:22 - 09-Jun-26
Buy* 200 $56.45 Automatic Execution
 13:46:15 - 09-Jun-26
Sell* 100 $56.09 Automatic Execution
 13:16:56 - 09-Jun-26
Sell* 1 $54.85 Automatic Execution
 12:15:47 - 09-Jun-26
Buy* 1 $53.98 Automatic Execution
 12:45:31 - 09-Jun-26
Sell* 2 $62.38 Automatic Execution
 09:30:09 - 09-Jun-26
Buy* 21 $57.59 Automatic Execution
 11:15:54 - 09-Jun-26
Buy* 47 $56.68 Automatic Execution
 11:46:10 - 09-Jun-26
Buy* 13 $56.50 Automatic Execution
 14:16:58 - 09-Jun-26
Buy* 100 $56.46 Automatic Execution
 14:46:18 - 09-Jun-26
Buy* 100 $56.45 Automatic Execution
 13:46:15 - 09-Jun-26
Buy* 30 $56.09 Automatic Execution
 13:16:54 - 09-Jun-26
Sell* 5 $54.85 Automatic Execution
 12:15:47 - 09-Jun-26
Buy* 100 $53.98 Automatic Execution
 12:45:31 - 09-Jun-26
Sell* 9 $62.38 Automatic Execution
 09:30:09 - 09-Jun-26
Unknown* 100 $57.58 Automatic Execution
 11:15:54 - 09-Jun-26
Buy* 47 $56.68 Automatic Execution
 11:46:10 - 09-Jun-26
Sell* 3 $56.48 Automatic Execution
 14:16:56 - 09-Jun-26
Sell* 18 $56.46 Automatic Execution
 14:46:13 - 09-Jun-26
Buy* 100 $56.45 Automatic Execution
 13:46:15 - 09-Jun-26
Buy* 306 $56.11 Automatic Execution
 13:16:54 - 09-Jun-26
Sell* 54 $54.85 Automatic Execution
 12:15:47 - 09-Jun-26
Buy* 8 $53.98 Automatic Execution
 12:45:31 - 09-Jun-26
Sell* 9 $62.38 Automatic Execution
 09:30:09 - 09-Jun-26
Sell* 20 $57.58 Automatic Execution
 11:15:52 - 09-Jun-26
Sell* 35 $56.69 Automatic Execution
 11:46:09 - 09-Jun-26
Sell* 5 $56.48 Automatic Execution
 14:16:56 - 09-Jun-26
Buy* 100 $56.46 Automatic Execution
 14:46:13 - 09-Jun-26
Buy* 100 $56.44 Automatic Execution
 13:46:15 - 09-Jun-26
Buy* 40 $56.095 Automatic Execution
 13:16:54 - 09-Jun-26
Sell* 2 $54.87 Automatic Execution
 12:15:46 - 09-Jun-26
Buy* 18 $53.98 Automatic Execution
 12:45:31 - 09-Jun-26
Sell* 100 $62.38 Automatic Execution
 09:30:09 - 09-Jun-26
Sell* 6 $57.575 Automatic Execution
 11:15:52 - 09-Jun-26
Sell* 44 $56.69 Automatic Execution
 11:46:09 - 09-Jun-26
Buy* 13 $56.53 Automatic Execution
 14:16:54 - 09-Jun-26
Buy* 80 $56.46 Automatic Execution
 14:46:13 - 09-Jun-26
Sell* 50 $56.42 Automatic Execution
 13:46:15 - 09-Jun-26
Sell* 10 $56.10 Automatic Execution
 13:16:52 - 09-Jun-26
Sell* 11 $54.87 Automatic Execution
 12:15:44 - 09-Jun-26
Buy* 5 $53.98 Automatic Execution
 12:45:31 - 09-Jun-26
Sell* 9 $62.38 Automatic Execution
 09:30:09 - 09-Jun-26
Sell* 6 $57.575 Automatic Execution
 11:15:52 - 09-Jun-26
Sell* 500 $56.70 Automatic Execution
 11:46:09 - 09-Jun-26
Buy* 5 $56.49 Automatic Execution
 14:16:53 - 09-Jun-26
Buy* 18 $56.46 Automatic Execution
 14:46:13 - 09-Jun-26
Sell* 40 $56.42 Automatic Execution
 13:46:15 - 09-Jun-26
Buy* 52 $56.09 Automatic Execution
 13:16:52 - 09-Jun-26
Sell* 13 $54.87 Automatic Execution
 12:15:44 - 09-Jun-26
Buy* 107 $54.01 Automatic Execution
 12:45:31 - 09-Jun-26
Buy* 20 $62.40 Automatic Execution
 09:30:09 - 09-Jun-26
Sell* 6 $57.575 Automatic Execution
 11:15:52 - 09-Jun-26
Unknown* 100 $56.71 Automatic Execution
 11:46:09 - 09-Jun-26
Buy* 37 $56.49 Automatic Execution
 14:16:52 - 09-Jun-26
Buy* 2 $56.46 Automatic Execution
 14:46:13 - 09-Jun-26
Sell* 30 $56.42 Automatic Execution
 13:46:15 - 09-Jun-26
Buy* 18 $56.09 Automatic Execution
 13:16:52 - 09-Jun-26
Buy* 8 $54.88 Automatic Execution
 12:15:44 - 09-Jun-26
Unknown* 7 $53.95 Automatic Execution
 12:45:31 - 09-Jun-26
Buy* 6 $62.43 Automatic Execution
 09:30:09 - 09-Jun-26
Sell* 100 $57.575 Automatic Execution
 11:15:52 - 09-Jun-26
Unknown* 40 $56.715 Automatic Execution
 11:46:09 - 09-Jun-26
Sell* 100 $56.50 Automatic Execution
 14:16:52 - 09-Jun-26
Buy* 25 $56.43 Automatic Execution
 14:46:09 - 09-Jun-26
Sell* 96 $56.43 Automatic Execution
 13:46:14 - 09-Jun-26
Buy* 30 $56.09 Automatic Execution
 13:16:52 - 09-Jun-26
Sell* 10 $54.87 Automatic Execution
 12:15:44 - 09-Jun-26
Buy* 33 $53.97 Automatic Execution
 12:45:31 - 09-Jun-26
Buy* 64 $62.41 Automatic Execution
 09:30:09 - 09-Jun-26
Sell* 6 $57.575 Automatic Execution
 11:15:52 - 09-Jun-26
Sell* 100 $56.71 Automatic Execution
 11:46:09 - 09-Jun-26
Sell* 100 $56.50 Automatic Execution
 14:16:52 - 09-Jun-26
Buy* 22 $56.43 Automatic Execution
 14:46:09 - 09-Jun-26
Sell* 4 $56.43 Automatic Execution
 13:46:14 - 09-Jun-26
Buy* 300 $56.07 Automatic Execution
 13:16:51 - 09-Jun-26
Sell* 3 $54.87 Automatic Execution
 12:15:44 - 09-Jun-26
Unknown* 7 $53.95 Automatic Execution
 12:45:31 - 09-Jun-26
Buy* 36 $62.40 Automatic Execution
 09:30:09 - 09-Jun-26
Unknown* 2 $57.59 Automatic Execution
 11:15:52 - 09-Jun-26
Buy* 35 $56.71 Automatic Execution
 11:46:08 - 09-Jun-26
Sell* 100 $56.50 Automatic Execution
 14:16:52 - 09-Jun-26
Unknown* 50 $56.44 Automatic Execution
 13:46:14 - 09-Jun-26
Buy* 2 $56.43 Automatic Execution
 14:46:09 - 09-Jun-26
Buy* 2 $56.06 Automatic Execution
 13:16:51 - 09-Jun-26
Unknown* 3 $54.865 Automatic Execution
 12:15:44 - 09-Jun-26
Buy* 100 $54.00 Automatic Execution
 12:45:31 - 09-Jun-26
Buy* 121 $62.40 Automatic Execution
 09:30:09 - 09-Jun-26
Sell* 17 $57.58 Automatic Execution
 11:15:52 - 09-Jun-26
Buy* 1 $56.70 Automatic Execution
 11:46:07 - 09-Jun-26
Sell* 1 $56.50 Automatic Execution
 14:16:52 - 09-Jun-26
Unknown* 16 $56.43 Automatic Execution
 14:46:09 - 09-Jun-26
Unknown* 50 $56.43 Automatic Execution
 13:46:14 - 09-Jun-26
Buy* 4 $56.06 Automatic Execution
 13:16:51 - 09-Jun-26
Unknown* 3 $54.86 Automatic Execution
 12:15:44 - 09-Jun-26
Buy* 53 $54.00 Automatic Execution
 12:45:31 - 09-Jun-26
Buy* 50 $62.42 Automatic Execution
 09:30:09 - 09-Jun-26
Unknown* 40 $57.59 Automatic Execution
 11:15:52 - 09-Jun-26
Buy* 47 $56.69 Automatic Execution
 11:46:05 - 09-Jun-26
Sell* 2 $56.50 Automatic Execution
 14:16:52 - 09-Jun-26
Unknown* 14 $56.43 Automatic Execution
 14:46:09 - 09-Jun-26
Unknown* 40 $56.43 Automatic Execution
 13:46:14 - 09-Jun-26
Buy* 80 $56.04 Automatic Execution
 13:16:50 - 09-Jun-26
Buy* 2 $54.86 Automatic Execution
 12:15:44 - 09-Jun-26
Buy* 53 $53.99 Automatic Execution
 12:45:31 - 09-Jun-26
Buy* 100 $62.41 Automatic Execution
 09:30:09 - 09-Jun-26
Sell* 362 $57.57 Automatic Execution
 11:15:52 - 09-Jun-26
Buy* 30 $56.69 Automatic Execution
 11:46:05 - 09-Jun-26
Sell* 4 $56.50 Automatic Execution
 14:16:52 - 09-Jun-26
Unknown* 47 $56.43 Automatic Execution
 14:46:09 - 09-Jun-26
Unknown* 50 $56.43 Automatic Execution
 13:46:14 - 09-Jun-26
Buy* 1 $56.03 Automatic Execution
 13:16:49 - 09-Jun-26
Buy* 1 $54.86 Automatic Execution
 12:15:44 - 09-Jun-26
Buy* 50 $53.98 Automatic Execution
 12:45:31 - 09-Jun-26
Buy* 2 $62.40 Automatic Execution
 09:30:09 - 09-Jun-26
Sell* 1 $57.57 Automatic Execution
 11:15:52 - 09-Jun-26
Buy* 35 $56.67 Automatic Execution
 11:46:05 - 09-Jun-26
Sell* 2 $56.50 Automatic Execution
 14:16:52 - 09-Jun-26
Unknown* 3 $56.43 Automatic Execution
 14:46:09 - 09-Jun-26
Sell* 50 $56.43 Automatic Execution
 13:46:14 - 09-Jun-26
Buy* 1 $56.03 Automatic Execution
 13:16:49 - 09-Jun-26
Sell* 46 $54.85 Automatic Execution
 12:15:44 - 09-Jun-26
Buy* 15 $53.98 Automatic Execution
 12:45:31 - 09-Jun-26
Buy* 50 $62.39 Automatic Execution
 09:30:09 - 09-Jun-26
Sell* 1 $57.58 Automatic Execution
 11:15:52 - 09-Jun-26
Buy* 100 $56.64 Automatic Execution
 11:46:04 - 09-Jun-26
Sell* 9 $56.50 Automatic Execution
 14:16:52 - 09-Jun-26
Sell* 5 $56.435 Automatic Execution
 13:46:13 - 09-Jun-26
Sell* 40 $56.43 Automatic Execution
 14:46:09 - 09-Jun-26
Unknown* 10 $56.03 Automatic Execution
 13:16:48 - 09-Jun-26
Sell* 107 $54.85 Automatic Execution
 12:15:44 - 09-Jun-26
Buy* 1 $53.98 Automatic Execution
 12:45:31 - 09-Jun-26
Buy* 50 $62.40 Automatic Execution
 09:30:09 - 09-Jun-26
Sell* 100 $57.58 Automatic Execution
 11:15:52 - 09-Jun-26
Buy* 84 $56.64 Automatic Execution
 11:46:04 - 09-Jun-26
Sell* 1 $56.50 Automatic Execution
 14:16:52 - 09-Jun-26
Sell* 5 $56.44 Automatic Execution
 13:46:13 - 09-Jun-26
Buy* 20 $56.43 Automatic Execution
 14:46:08 - 09-Jun-26
Sell* 3 $56.03 Automatic Execution
 13:16:48 - 09-Jun-26
Sell* 3 $54.85 Automatic Execution
 12:15:44 - 09-Jun-26
Buy* 100 $53.98 Automatic Execution
 12:45:31 - 09-Jun-26
Buy* 96 $62.39 Automatic Execution
 09:30:09 - 09-Jun-26
Sell* 1 $57.58 Automatic Execution
 11:15:52 - 09-Jun-26
Sell* 2 $56.62 Automatic Execution
 11:46:04 - 09-Jun-26
Sell* 2 $56.50 Automatic Execution
 14:16:52 - 09-Jun-26
Sell* 3 $56.44 Automatic Execution
 13:46:13 - 09-Jun-26
Buy* 20 $56.43 Automatic Execution
 14:46:08 - 09-Jun-26
Sell* 98 $56.03 Automatic Execution
 13:16:48 - 09-Jun-26
Sell* 110 $54.85 Automatic Execution
 12:15:44 - 09-Jun-26
Buy* 20 $53.98 Automatic Execution
 12:45:31 - 09-Jun-26
Buy* 119 $62.40 Automatic Execution
 09:30:09 - 09-Jun-26
Unknown* 30 $57.59 Automatic Execution
 11:15:52 - 09-Jun-26
Sell* 2 $56.62 Automatic Execution
 11:46:04 - 09-Jun-26
Sell* 5 $56.50 Automatic Execution
 14:16:52 - 09-Jun-26
Sell* 2 $56.45 Automatic Execution
 13:46:12 - 09-Jun-26
Sell* 1 $56.43 Automatic Execution
 14:46:08 - 09-Jun-26
Sell* 7 $56.03 Automatic Execution
 13:16:47 - 09-Jun-26
Sell* 1 $54.85 Automatic Execution
 12:15:44 - 09-Jun-26
Buy* 5 $53.98 Automatic Execution
 12:45:31 - 09-Jun-26
Buy* 100 $62.42 Automatic Execution
 09:30:09 - 09-Jun-26
Unknown* 50 $57.59 Automatic Execution
 11:15:52 - 09-Jun-26
Buy* 50 $56.63 Automatic Execution
 11:45:59 - 09-Jun-26
Sell* 2 $56.50 Automatic Execution
 14:16:52 - 09-Jun-26
Sell* 50 $56.48 Automatic Execution
 13:46:11 - 09-Jun-26
Sell* 1 $56.43 Automatic Execution
 14:46:08 - 09-Jun-26
Sell* 2 $56.03 Automatic Execution
 13:16:47 - 09-Jun-26
Sell* 1 $54.85 Automatic Execution
 12:15:44 - 09-Jun-26
Buy* 100 $53.98 Automatic Execution
 12:45:31 - 09-Jun-26
Buy* 35 $62.41 Automatic Execution
 09:30:09 - 09-Jun-26
Sell* 5 $57.59 Automatic Execution
 11:15:52 - 09-Jun-26
Buy* 40 $56.63 Automatic Execution
 11:45:59 - 09-Jun-26
Sell* 2 $56.50 Automatic Execution
 14:16:52 - 09-Jun-26
Sell* 50 $56.47 Automatic Execution
 13:46:11 - 09-Jun-26
Sell* 100 $56.44 Automatic Execution
 14:46:08 - 09-Jun-26
Sell* 1 $56.03 Automatic Execution
 13:16:47 - 09-Jun-26
Sell* 51 $54.85 Automatic Execution
 12:15:44 - 09-Jun-26
Buy* 100 $53.97 Automatic Execution
 12:45:31 - 09-Jun-26
Buy* 13 $62.41 Automatic Execution
 09:30:09 - 09-Jun-26
Unknown* 10 $57.60 Automatic Execution
 11:15:52 - 09-Jun-26
Buy* 40 $56.63 Automatic Execution
 11:45:59 - 09-Jun-26
Sell* 60 $56.51 Automatic Execution
 14:16:52 - 09-Jun-26
Sell* 40 $56.47 Automatic Execution
 13:46:11 - 09-Jun-26
Sell* 16 $56.45 Automatic Execution
 14:46:07 - 09-Jun-26
Buy* 40 $56.04 Automatic Execution
 13:16:47 - 09-Jun-26
Sell* 50 $54.85 Automatic Execution
 12:15:44 - 09-Jun-26
Buy* 100 $53.97 Automatic Execution
 12:45:31 - 09-Jun-26
Buy* 2 $62.41 Automatic Execution
 09:30:09 - 09-Jun-26
Unknown* 6 $57.60 Automatic Execution
 11:15:52 - 09-Jun-26
Buy* 31 $56.63 Automatic Execution
 11:45:59 - 09-Jun-26
Buy* 22 $56.55 Automatic Execution
 14:16:46 - 09-Jun-26
Sell* 50 $56.47 Automatic Execution
 13:46:11 - 09-Jun-26
Sell* 2 $56.45 Automatic Execution
 14:46:07 - 09-Jun-26
Buy* 2 $56.04 Automatic Execution
 13:16:45 - 09-Jun-26
Unknown* 27 $54.86 Automatic Execution
 12:15:42 - 09-Jun-26
Unknown* 25 $53.95 Automatic Execution
 12:45:31 - 09-Jun-26
Buy* 21 $62.41 Automatic Execution
 09:30:09 - 09-Jun-26
Unknown* 50 $57.60 Automatic Execution
 11:15:52 - 09-Jun-26
Buy* 429 $56.63 Automatic Execution
 11:45:59 - 09-Jun-26
Buy* 63 $56.55 Automatic Execution
 14:16:46 - 09-Jun-26
Sell* 40 $56.47 Automatic Execution
 13:46:11 - 09-Jun-26
Sell* 1 $56.45 Automatic Execution
 14:46:07 - 09-Jun-26
Buy* 100 $56.02 Automatic Execution
 13:16:44 - 09-Jun-26
Unknown* 3 $54.86 Automatic Execution
 12:15:42 - 09-Jun-26
Unknown* 100 $53.95 Automatic Execution
 12:45:31 - 09-Jun-26
Buy* 28 $62.41 Automatic Execution
 09:30:09 - 09-Jun-26
Unknown* 8 $57.60 Automatic Execution
 11:15:52 - 09-Jun-26
Buy* 10 $56.625 Automatic Execution
 11:45:58 - 09-Jun-26
Buy* 237 $56.55 Automatic Execution
 14:16:46 - 09-Jun-26
Sell* 40 $56.47 Automatic Execution
 13:46:11 - 09-Jun-26
Buy* 64 $56.46 Automatic Execution
 14:46:05 - 09-Jun-26
Buy* 300 $55.99 Automatic Execution
 13:16:43 - 09-Jun-26
Unknown* 25 $54.86 Automatic Execution
 12:15:42 - 09-Jun-26
Unknown* 1 $53.95 Automatic Execution
 12:45:31 - 09-Jun-26
Buy* 41 $62.41 Automatic Execution
 09:30:09 - 09-Jun-26
Unknown* 80 $57.60 Automatic Execution
 11:15:52 - 09-Jun-26
Buy* 6 $56.64 Automatic Execution
 11:45:57 - 09-Jun-26
Sell* 4 $56.51 Automatic Execution
 14:16:46 - 09-Jun-26
Sell* 50 $56.47 Automatic Execution
 13:46:11 - 09-Jun-26
Sell* 100 $56.46 Automatic Execution
 14:46:05 - 09-Jun-26
Sell* 2 $55.99 Automatic Execution
 13:16:41 - 09-Jun-26
Unknown* 1 $54.86 Automatic Execution
 12:15:42 - 09-Jun-26
Unknown* 21 $53.95 Automatic Execution
 12:45:31 - 09-Jun-26
Buy* 109 $62.41 Automatic Execution
 09:30:09 - 09-Jun-26
Unknown* 1 $57.60 Automatic Execution
 11:15:52 - 09-Jun-26
Sell* 2 $56.62 Automatic Execution
 11:45:57 - 09-Jun-26
Sell* 60 $56.51 Automatic Execution
 14:16:46 - 09-Jun-26
Sell* 17 $56.48 Automatic Execution
 14:46:05 - 09-Jun-26
Sell* 30 $56.47 Automatic Execution
 13:46:11 - 09-Jun-26
Sell* 10 $55.99 Automatic Execution
 13:16:41 - 09-Jun-26
Unknown* 13 $54.86 Automatic Execution
 12:15:42 - 09-Jun-26
Unknown* 8 $53.95 Automatic Execution
 12:45:31 - 09-Jun-26
Buy* 37 $62.41 Automatic Execution
 09:30:09 - 09-Jun-26
Unknown* 1 $57.60 Automatic Execution
 11:15:52 - 09-Jun-26
Sell* 2 $56.60 Automatic Execution
 11:45:55 - 09-Jun-26
Sell* 200 $56.51 Automatic Execution
 14:16:46 - 09-Jun-26
Sell* 83 $56.48 Automatic Execution
 14:46:05 - 09-Jun-26
Sell* 40 $56.47 Automatic Execution
 13:46:11 - 09-Jun-26
Sell* 20 $56.01 Automatic Execution
 13:16:39 - 09-Jun-26
Sell* 11 $54.86 Automatic Execution
 12:15:42 - 09-Jun-26
Unknown* 100 $53.95 Automatic Execution
 12:45:31 - 09-Jun-26
Buy* 13 $62.41 Automatic Execution
 09:30:09 - 09-Jun-26
Unknown* 25 $57.60 Automatic Execution
 11:15:52 - 09-Jun-26
Sell* 100 $56.62 Automatic Execution
 11:45:55 - 09-Jun-26
Buy* 2 $56.54 Automatic Execution
 14:16:44 - 09-Jun-26
Sell* 25 $56.49 Automatic Execution
 14:46:03 - 09-Jun-26
Sell* 50 $56.47 Automatic Execution
 13:46:11 - 09-Jun-26
Buy* 100 $56.01 Automatic Execution
 13:16:39 - 09-Jun-26
Sell* 1 $54.87 Automatic Execution
 12:15:42 - 09-Jun-26
Unknown* 100 $53.95 Automatic Execution
 12:45:31 - 09-Jun-26
Buy* 28 $62.41 Automatic Execution
 09:30:09 - 09-Jun-26
Unknown* 10 $57.60 Automatic Execution
 11:15:52 - 09-Jun-26
Sell* 1 $56.64 Automatic Execution
 11:45:54 - 09-Jun-26
Buy* 3 $56.52 Automatic Execution
 14:46:03 - 09-Jun-26
Buy* 256 $56.52 Automatic Execution
 14:16:42 - 09-Jun-26
Sell* 19 $56.48 Automatic Execution
 13:46:11 - 09-Jun-26
Buy* 39 $56.01 Automatic Execution
 13:16:39 - 09-Jun-26
Sell* 1 $54.87 Automatic Execution
 12:15:42 - 09-Jun-26
Unknown* 1 $53.95 Automatic Execution
 12:45:31 - 09-Jun-26
Buy* 59 $62.41 Automatic Execution
 09:30:09 - 09-Jun-26
Unknown* 2 $57.60 Automatic Execution
 11:15:52 - 09-Jun-26
Buy* 70 $56.64 Automatic Execution
 11:45:53 - 09-Jun-26
Buy* 100 $56.52 Automatic Execution
 14:46:03 - 09-Jun-26
Buy* 22 $56.52 Automatic Execution
 14:16:42 - 09-Jun-26
Sell* 3 $56.48 Automatic Execution
 13:46:11 - 09-Jun-26
Buy* 61 $56.01 Automatic Execution
 13:16:39 - 09-Jun-26
Sell* 20 $54.87 Automatic Execution
 12:15:42 - 09-Jun-26
Unknown* 7 $53.95 Automatic Execution
 12:45:31 - 09-Jun-26
Buy* 12 $62.41 Automatic Execution
 09:30:09 - 09-Jun-26
Unknown* 50 $57.60 Automatic Execution
 11:15:52 - 09-Jun-26
Buy* 21 $56.64 Automatic Execution
 11:45:53 - 09-Jun-26
Buy* 22 $56.52 Automatic Execution
 14:16:42 - 09-Jun-26
Sell* 100 $56.51 Automatic Execution
 14:46:03 - 09-Jun-26
Sell* 3 $56.49 Automatic Execution
 13:46:08 - 09-Jun-26
Buy* 20 $56.00 Automatic Execution
 13:16:38 - 09-Jun-26
Sell* 2 $54.87 Automatic Execution
 12:15:42 - 09-Jun-26
Unknown* 7 $53.95 Automatic Execution
 12:45:31 - 09-Jun-26
Buy* 29 $62.41 Automatic Execution
 09:30:09 - 09-Jun-26
Unknown* 1 $57.60 Automatic Execution
 11:15:52 - 09-Jun-26
Buy* 70 $56.64 Automatic Execution
 11:45:53 - 09-Jun-26
Buy* 100 $56.52 Automatic Execution
 14:46:03 - 09-Jun-26
Buy* 36 $56.51 Automatic Execution
 14:16:42 - 09-Jun-26
Sell* 3 $56.49 Automatic Execution
 13:46:08 - 09-Jun-26
Buy* 6 $55.98 Automatic Execution
 13:16:38 - 09-Jun-26
Sell* 2 $54.88 Automatic Execution
 12:15:41 - 09-Jun-26
Unknown* 7 $53.95 Automatic Execution
 12:45:31 - 09-Jun-26
Buy* 100 $62.41 Automatic Execution
 09:30:09 - 09-Jun-26
Unknown* 10 $57.60 Automatic Execution
 11:15:52 - 09-Jun-26
Buy* 31 $56.64 Automatic Execution
 11:45:53 - 09-Jun-26
Buy* 100 $56.52 Automatic Execution
 14:46:03 - 09-Jun-26
Buy* 69 $56.51 Automatic Execution
 14:16:42 - 09-Jun-26
Sell* 10 $56.50 Automatic Execution
 13:46:06 - 09-Jun-26
Buy* 100 $55.96 Automatic Execution
 13:16:38 - 09-Jun-26
Sell* 100 $54.88 Automatic Execution
 12:15:41 - 09-Jun-26
Unknown* 7 $53.95 Automatic Execution
 12:45:31 - 09-Jun-26
Buy* 13 $62.43 Automatic Execution
 09:30:09 - 09-Jun-26
Unknown* 1 $57.60 Automatic Execution
 11:15:52 - 09-Jun-26
Buy* 50 $56.64 Automatic Execution
 11:45:53 - 09-Jun-26
Buy* 11 $56.52 Automatic Execution
 14:46:03 - 09-Jun-26
Buy* 100 $56.51 Automatic Execution
 14:16:42 - 09-Jun-26
Sell* 5 $56.50 Automatic Execution
 13:46:06 - 09-Jun-26
Buy* 100 $55.96 Automatic Execution
 13:16:38 - 09-Jun-26
Sell* 100 $54.88 Automatic Execution
 12:15:41 - 09-Jun-26
Unknown* 7 $53.95 Automatic Execution
 12:45:31 - 09-Jun-26
Buy* 100 $62.43 Automatic Execution
 09:30:09 - 09-Jun-26
Unknown* 1 $57.60 Automatic Execution
 11:15:52 - 09-Jun-26
Buy* 50 $56.62 Automatic Execution
 11:45:53 - 09-Jun-26
Buy* 42 $56.52 Automatic Execution
 14:46:03 - 09-Jun-26
Sell* 100 $56.51 Automatic Execution
 14:16:41 - 09-Jun-26
Sell* 145 $56.50 Automatic Execution
 13:46:06 - 09-Jun-26
Buy* 2 $55.96 Automatic Execution
 13:16:36 - 09-Jun-26
Sell* 1 $54.88 Automatic Execution
 12:15:41 - 09-Jun-26
Unknown* 7 $53.95 Automatic Execution
 12:45:31 - 09-Jun-26
Buy* 28 $62.43 Automatic Execution
 09:30:09 - 09-Jun-26
Unknown* 1 $57.60 Automatic Execution
 11:15:52 - 09-Jun-26
Buy* 36 $56.64 Automatic Execution
 11:45:53 - 09-Jun-26
Buy* 2 $56.52 Automatic Execution
 14:46:03 - 09-Jun-26
Sell* 1 $56.51 Automatic Execution
 14:16:41 - 09-Jun-26
Sell* 100 $56.50 Automatic Execution
 13:46:06 - 09-Jun-26
Buy* 2 $55.96 Automatic Execution
 13:16:36 - 09-Jun-26
Sell* 3 $54.88 Automatic Execution
 12:15:41 - 09-Jun-26
Buy* 1 $53.97 Automatic Execution
 12:45:31 - 09-Jun-26
Buy* 100 $62.41 Automatic Execution
 09:30:09 - 09-Jun-26
Unknown* 5 $57.60 Automatic Execution
 11:15:52 - 09-Jun-26
Buy* 4 $56.64 Automatic Execution
 11:45:53 - 09-Jun-26
Buy* 100 $56.52 Automatic Execution
 14:46:03 - 09-Jun-26
Sell* 28 $56.51 Automatic Execution
 14:16:41 - 09-Jun-26
Sell* 120 $56.50 Automatic Execution
 13:46:06 - 09-Jun-26
Buy* 1 $55.96 Automatic Execution
 13:16:36 - 09-Jun-26
Sell* 2 $54.89 Automatic Execution
 12:15:41 - 09-Jun-26
Buy* 8 $53.97 Automatic Execution
 12:45:31 - 09-Jun-26
Buy* 50 $62.41 Automatic Execution
 09:30:09 - 09-Jun-26
Sell* 1 $57.61 Automatic Execution
 11:15:51 - 09-Jun-26
Buy* 50 $56.64 Automatic Execution
 11:45:53 - 09-Jun-26
Buy* 25 $56.52 Automatic Execution
 14:46:03 - 09-Jun-26
Buy* 100 $56.52 Automatic Execution
 13:46:04 - 09-Jun-26
Sell* 2 $56.51 Automatic Execution
 14:16:41 - 09-Jun-26
Buy* 1 $55.96 Automatic Execution
 13:16:36 - 09-Jun-26
Sell* 5 $54.90 Automatic Execution
 12:15:41 - 09-Jun-26
Buy* 30 $53.98 Automatic Execution
 12:45:31 - 09-Jun-26
Buy* 59 $62.41 Automatic Execution
 09:30:09 - 09-Jun-26
Sell* 1 $57.61 Automatic Execution
 11:15:51 - 09-Jun-26
Buy* 50 $56.64 Automatic Execution
 11:45:53 - 09-Jun-26
Sell* 100 $56.53 Automatic Execution
 13:46:04 - 09-Jun-26
Buy* 22 $56.52 Automatic Execution
 14:46:03 - 09-Jun-26
Sell* 28 $56.51 Automatic Execution
 14:16:41 - 09-Jun-26
Buy* 1 $55.96 Automatic Execution
 13:16:36 - 09-Jun-26
Sell* 20 $54.90 Automatic Execution
 12:15:41 - 09-Jun-26
Buy* 53 $53.99 Automatic Execution
 12:45:31 - 09-Jun-26
Buy* 100 $62.41 Automatic Execution
 09:30:09 - 09-Jun-26
Sell* 1 $57.61 Automatic Execution
 11:15:51 - 09-Jun-26
Buy* 150 $56.60 Automatic Execution
 11:45:52 - 09-Jun-26
Sell* 30 $56.545 Automatic Execution
 13:46:02 - 09-Jun-26
Buy* 16 $56.52 Automatic Execution
 14:46:03 - 09-Jun-26
Sell* 100 $56.51 Automatic Execution
 14:16:41 - 09-Jun-26
Sell* 1 $55.95 Automatic Execution
 13:16:35 - 09-Jun-26
Sell* 1 $54.90 Automatic Execution
 12:15:41 - 09-Jun-26
Buy* 100 $53.97 Automatic Execution
 12:45:31 - 09-Jun-26
Buy* 100 $62.41 Automatic Execution
 09:30:09 - 09-Jun-26
Sell* 25 $57.61 Automatic Execution
 11:15:51 - 09-Jun-26
Sell* 4 $56.59 Automatic Execution
 11:45:52 - 09-Jun-26
Sell* 50 $56.545 Automatic Execution
 13:46:02 - 09-Jun-26
Buy* 2 $56.52 Automatic Execution
 14:46:03 - 09-Jun-26
Sell* 28 $56.51 Automatic Execution
 14:16:41 - 09-Jun-26
Buy* 10 $55.98 Automatic Execution
 13:16:33 - 09-Jun-26
Sell* 3 $54.90 Automatic Execution
 12:15:41 - 09-Jun-26
Buy* 100 $53.97 Automatic Execution
 12:45:31 - 09-Jun-26
Buy* 91 $62.41 Automatic Execution
 09:30:09 - 09-Jun-26
Sell* 16 $57.615 Automatic Execution
 11:15:51 - 09-Jun-26
Sell* 4 $56.59 Automatic Execution
 11:45:52 - 09-Jun-26
Buy* 50 $56.55 Automatic Execution
 13:46:00 - 09-Jun-26
Buy* 16 $56.51 Automatic Execution
 14:46:03 - 09-Jun-26
Sell* 28 $56.51 Automatic Execution
 14:16:41 - 09-Jun-26
Sell* 46 $55.98 Automatic Execution
 13:16:32 - 09-Jun-26
Sell* 96 $54.90 Automatic Execution
 12:15:41 - 09-Jun-26
Buy* 9 $53.97 Automatic Execution
 12:45:31 - 09-Jun-26
Buy* 59 $62.41 Automatic Execution
 09:30:09 - 09-Jun-26
Sell* 3 $57.62 Automatic Execution
 11:15:51 - 09-Jun-26
Sell* 68 $56.60 Automatic Execution
 11:45:52 - 09-Jun-26
Unknown* 40 $56.545 Automatic Execution
 13:46:00 - 09-Jun-26
Buy* 2 $56.51 Automatic Execution
 14:46:03 - 09-Jun-26
Sell* 100 $56.51 Automatic Execution
 14:16:41 - 09-Jun-26
Buy* 2 $56.01 Automatic Execution
 13:16:31 - 09-Jun-26
Sell* 5 $54.90 Automatic Execution
 12:15:41 - 09-Jun-26
Buy* 21 $53.975 Automatic Execution
 12:45:31 - 09-Jun-26
Buy* 1 $62.41 Automatic Execution
 09:30:09 - 09-Jun-26
Sell* 2 $57.62 Automatic Execution
 11:15:51 - 09-Jun-26
Buy* 47 $56.59 Automatic Execution
 11:45:50 - 09-Jun-26
Buy* 30 $56.55 Automatic Execution
 13:46:00 - 09-Jun-26
Sell* 100 $56.51 Automatic Execution
 14:16:41 - 09-Jun-26
Buy* 28 $56.50 Automatic Execution
 14:46:03 - 09-Jun-26
Sell* 10 $56.00 Automatic Execution
 13:16:30 - 09-Jun-26
Sell* 50 $54.90 Automatic Execution
 12:15:41 - 09-Jun-26
Buy* 12 $53.97 Automatic Execution
 12:45:31 - 09-Jun-26
Buy* 40 $62.41 Automatic Execution
 09:30:09 - 09-Jun-26
Sell* 3 $57.62 Automatic Execution
 11:15:51 - 09-Jun-26
Buy* 47 $56.59 Automatic Execution
 11:45:50 - 09-Jun-26
Sell* 11 $56.54 Automatic Execution
 13:45:58 - 09-Jun-26
Sell* 18 $56.52 Automatic Execution
 14:16:41 - 09-Jun-26
Buy* 72 $56.50 Automatic Execution
 14:46:03 - 09-Jun-26
Sell* 100 $56.00 Automatic Execution
 13:16:30 - 09-Jun-26
Sell* 1 $54.90 Automatic Execution
 12:15:41 - 09-Jun-26
Buy* 12 $54.03 Automatic Execution
 12:45:31 - 09-Jun-26
Buy* 11 $62.42 Automatic Execution
 09:30:09 - 09-Jun-26
Sell* 1 $57.62 Automatic Execution
 11:15:51 - 09-Jun-26
Buy* 47 $56.60 Automatic Execution
 11:45:50 - 09-Jun-26
Sell* 23 $56.55 Automatic Execution
 13:45:58 - 09-Jun-26
Sell* 4 $56.52 Automatic Execution
 14:16:41 - 09-Jun-26
Buy* 2 $56.50 Automatic Execution
 14:46:03 - 09-Jun-26
Sell* 300 $56.00 Automatic Execution
 13:16:30 - 09-Jun-26
Sell* 1 $54.90 Automatic Execution
 12:15:41 - 09-Jun-26
Buy* 8 $54.02 Automatic Execution
 12:45:31 - 09-Jun-26
Buy* 14 $62.41 Automatic Execution
 09:30:09 - 09-Jun-26
Sell* 1 $57.63 Automatic Execution
 11:15:51 - 09-Jun-26
Buy* 53 $56.60 Automatic Execution
 11:45:50 - 09-Jun-26
Sell* 155 $56.55 Automatic Execution
 13:45:57 - 09-Jun-26
Sell* 4 $56.52 Automatic Execution
 14:16:41 - 09-Jun-26
Buy* 26 $56.50 Automatic Execution
 14:46:03 - 09-Jun-26
Buy* 7 $56.04 Automatic Execution
 13:16:28 - 09-Jun-26
Sell* 50 $54.90 Automatic Execution
 12:15:41 - 09-Jun-26
Buy* 8 $54.01 Automatic Execution
 12:45:31 - 09-Jun-26
Buy* 86 $62.41 Automatic Execution
 09:30:09 - 09-Jun-26
Sell* 2 $57.63 Automatic Execution
 11:15:51 - 09-Jun-26
Buy* 3 $56.60 Automatic Execution
 11:45:50 - 09-Jun-26
Sell* 100 $56.55 Automatic Execution
 13:45:57 - 09-Jun-26
Sell* 54 $56.52 Automatic Execution
 14:16:41 - 09-Jun-26
Buy* 74 $56.50 Automatic Execution
 14:46:03 - 09-Jun-26
Buy* 4 $56.05 Automatic Execution
 13:16:27 - 09-Jun-26
Sell* 25 $54.90 Automatic Execution
 12:15:41 - 09-Jun-26
Buy* 1 $53.99 Automatic Execution
 12:45:31 - 09-Jun-26
Buy* 2 $62.40 Automatic Execution
 09:30:09 - 09-Jun-26
Sell* 1 $57.63 Automatic Execution
 11:15:51 - 09-Jun-26
Buy* 47 $56.59 Automatic Execution
 11:45:50 - 09-Jun-26
Sell* 94 $56.55 Automatic Execution
 13:45:57 - 09-Jun-26
Sell* 2 $56.54 Automatic Execution
 14:16:41 - 09-Jun-26
Sell* 1 $56.47 Automatic Execution
 14:46:02 - 09-Jun-26
Buy* 80 $56.01 Automatic Execution
 13:16:25 - 09-Jun-26
Sell* 10 $54.90 Automatic Execution
 12:15:41 - 09-Jun-26
Buy* 8 $53.99 Automatic Execution
 12:45:31 - 09-Jun-26
Buy* 11 $62.40 Automatic Execution
 09:30:09 - 09-Jun-26
Buy* 2 $57.65 Automatic Execution
 11:15:51 - 09-Jun-26
Buy* 2 $56.59 Automatic Execution
 11:45:50 - 09-Jun-26
Sell* 3 $56.55 Automatic Execution
 14:16:41 - 09-Jun-26
Sell* 100 $56.55 Automatic Execution
 13:45:57 - 09-Jun-26
Sell* 10 $56.48 Automatic Execution
 14:46:02 - 09-Jun-26
Buy* 1 $56.02 Automatic Execution
 13:16:23 - 09-Jun-26
Sell* 1 $54.90 Automatic Execution
 12:15:41 - 09-Jun-26
Buy* 50 $53.98 Automatic Execution
 12:45:31 - 09-Jun-26
Buy* 1 $62.40 Automatic Execution
 09:30:09 - 09-Jun-26
Sell* 3 $57.67 Automatic Execution
 11:15:49 - 09-Jun-26
Buy* 20 $56.59 Automatic Execution
 11:45:50 - 09-Jun-26
Sell* 5 $56.55 Automatic Execution
 14:16:41 - 09-Jun-26
Sell* 4 $56.55 Automatic Execution
 13:45:57 - 09-Jun-26
Sell* 1 $56.49 Automatic Execution
 14:46:02 - 09-Jun-26
Sell* 8 $56.05 Automatic Execution
 13:16:21 - 09-Jun-26
Sell* 1 $54.90 Automatic Execution
 12:15:41 - 09-Jun-26
Buy* 25 $54.04 Automatic Execution
 12:45:31 - 09-Jun-26
Buy* 11 $62.40 Automatic Execution
 09:30:09 - 09-Jun-26
Buy* 18 $57.68 Automatic Execution
 11:15:49 - 09-Jun-26
Buy* 100 $56.60 Automatic Execution
 11:45:50 - 09-Jun-26
Sell* 1 $56.55 Automatic Execution
 14:16:41 - 09-Jun-26
Sell* 100 $56.55 Automatic Execution
 13:45:57 - 09-Jun-26
Sell* 160 $56.49 Automatic Execution
 14:46:02 - 09-Jun-26
Buy* 100 $56.02 Automatic Execution
 13:16:15 - 09-Jun-26
Sell* 30 $54.90 Automatic Execution
 12:15:41 - 09-Jun-26
Buy* 100 $54.04 Automatic Execution
 12:45:31 - 09-Jun-26
Buy* 2 $62.40 Automatic Execution
 09:30:09 - 09-Jun-26
Buy* 2 $57.68 Automatic Execution
 11:15:49 - 09-Jun-26
Unknown* 50 $56.56 Automatic Execution
 11:45:50 - 09-Jun-26
Sell* 4 $56.55 Automatic Execution
 14:16:41 - 09-Jun-26
Sell* 100 $56.55 Automatic Execution
 13:45:57 - 09-Jun-26
Sell* 1 $56.50 Automatic Execution
 14:46:02 - 09-Jun-26
Buy* 10 $56.00 Automatic Execution
 13:16:12 - 09-Jun-26
Sell* 13 $54.90 Automatic Execution
 12:15:41 - 09-Jun-26
Buy* 750 $54.04 Automatic Execution
 12:45:31 - 09-Jun-26
Buy* 100 $62.39 Automatic Execution
 09:30:09 - 09-Jun-26
Sell* 1 $57.66 Automatic Execution
 11:15:48 - 09-Jun-26
Sell* 2 $56.58 Automatic Execution
 14:16:40 - 09-Jun-26
Buy* 50 $56.565 Automatic Execution
 11:45:49 - 09-Jun-26
Sell* 100 $56.55 Automatic Execution
 13:45:57 - 09-Jun-26
Sell* 10 $56.50 Automatic Execution
 14:46:02 - 09-Jun-26
Buy* 5 $55.97 Automatic Execution
 13:16:12 - 09-Jun-26
Sell* 10 $54.90 Automatic Execution
 12:15:41 - 09-Jun-26
Buy* 25 $54.03 Automatic Execution
 12:45:31 - 09-Jun-26
Buy* 24 $62.39 Automatic Execution
 09:30:09 - 09-Jun-26
Buy* 18 $57.67 Automatic Execution
 11:15:48 - 09-Jun-26
Sell* 158 $56.58 Automatic Execution
 14:16:40 - 09-Jun-26
Unknown* 50 $56.56 Automatic Execution
 11:45:49 - 09-Jun-26
Buy* 40 $56.53 Automatic Execution
 13:45:56 - 09-Jun-26
Sell* 5 $56.50 Automatic Execution
 14:46:02 - 09-Jun-26
Buy* 5 $55.97 Automatic Execution
 13:16:12 - 09-Jun-26
Unknown* 6 $54.91 Automatic Execution
 12:15:41 - 09-Jun-26
Buy* 100 $54.03 Automatic Execution
 12:45:31 - 09-Jun-26
Buy* 100 $62.35 Automatic Execution
 09:30:09 - 09-Jun-26
Buy* 13 $57.69 Automatic Execution
 11:15:47 - 09-Jun-26
Sell* 2 $56.58 Automatic Execution
 14:16:40 - 09-Jun-26
Sell* 6 $56.56 Automatic Execution
 11:45:49 - 09-Jun-26
Buy* 50 $56.52 Automatic Execution
 13:45:55 - 09-Jun-26
Sell* 20 $56.50 Automatic Execution
 14:46:02 - 09-Jun-26
Buy* 2 $55.97 Automatic Execution
 13:16:12 - 09-Jun-26
Sell* 1 $54.91 Automatic Execution
 12:15:40 - 09-Jun-26
Buy* 100 $54.02 Automatic Execution
 12:45:31 - 09-Jun-26
Buy* 100 $62.31 Automatic Execution
 09:30:09 - 09-Jun-26
Sell* 15 $57.66 Automatic Execution
 11:15:46 - 09-Jun-26
Sell* 48 $56.58 Automatic Execution
 14:16:40 - 09-Jun-26
Sell* 2 $56.56 Automatic Execution
 11:45:49 - 09-Jun-26
Sell* 1 $56.52 Automatic Execution
 13:45:54 - 09-Jun-26
Sell* 3 $56.51 Automatic Execution
 14:46:00 - 09-Jun-26
Buy* 3 $55.97 Automatic Execution
 13:16:12 - 09-Jun-26
Sell* 5 $54.91 Automatic Execution
 12:15:40 - 09-Jun-26
Buy* 25 $54.02 Automatic Execution
 12:45:31 - 09-Jun-26
Buy* 118 $62.33 Automatic Execution
 09:30:09 - 09-Jun-26
Sell* 18 $57.66 Automatic Execution
 11:15:46 - 09-Jun-26
Sell* 2 $56.58 Automatic Execution
 14:16:40 - 09-Jun-26
Sell* 92 $56.56 Automatic Execution
 11:45:49 - 09-Jun-26
Sell* 10 $56.52 Automatic Execution
 13:45:54 - 09-Jun-26
Sell* 20 $56.51 Automatic Execution
 14:46:00 - 09-Jun-26
Unknown* 1 $55.95 Automatic Execution
 13:16:11 - 09-Jun-26
Sell* 1 $54.91 Automatic Execution
 12:15:40 - 09-Jun-26
Buy* 40 $53.99 Automatic Execution
 12:45:31 - 09-Jun-26
Buy* 20 $62.29 Automatic Execution
 09:30:09 - 09-Jun-26
Sell* 1 $57.65 Automatic Execution
 11:15:46 - 09-Jun-26
Unknown* 20 $56.585 Automatic Execution
 14:16:40 - 09-Jun-26
Sell* 1 $56.56 Automatic Execution
 11:45:49 - 09-Jun-26
Buy* 20 $56.52 Automatic Execution
 14:45:55 - 09-Jun-26
Sell* 100 $56.52 Automatic Execution
 13:45:54 - 09-Jun-26
Sell* 50 $55.90 Automatic Execution
 13:16:03 - 09-Jun-26
Sell* 2 $54.92 Automatic Execution
 12:15:40 - 09-Jun-26
Buy* 100 $53.99 Automatic Execution
 12:45:31 - 09-Jun-26
Buy* 7 $62.29 Automatic Execution
 09:30:09 - 09-Jun-26
Sell* 10 $57.65 Automatic Execution
 11:15:46 - 09-Jun-26
Unknown* 4 $56.585 Automatic Execution
 14:16:40 - 09-Jun-26
Sell* 1 $56.56 Automatic Execution
 11:45:49 - 09-Jun-26
Buy* 1 $56.52 Automatic Execution
 14:45:54 - 09-Jun-26
Sell* 1 $56.52 Automatic Execution
 13:45:54 - 09-Jun-26
Sell* 9 $55.905 Automatic Execution
 13:16:03 - 09-Jun-26
Sell* 1 $54.92 Automatic Execution
 12:15:40 - 09-Jun-26
Buy* 1 $53.99 Automatic Execution
 12:45:31 - 09-Jun-26
Buy* 4 $62.29 Automatic Execution
 09:30:09 - 09-Jun-26
Sell* 10 $57.65 Automatic Execution
 11:15:46 - 09-Jun-26
Unknown* 4 $56.585 Automatic Execution
 14:16:40 - 09-Jun-26
Sell* 100 $56.57 Automatic Execution
 11:45:49 - 09-Jun-26
Unknown* 6 $56.54 Automatic Execution
 13:45:50 - 09-Jun-26
Unknown* 1 $56.53 Automatic Execution
 14:45:54 - 09-Jun-26
Buy* 4 $55.90 Automatic Execution
 13:16:03 - 09-Jun-26
Sell* 3 $54.92 Automatic Execution
 12:15:40 - 09-Jun-26
Buy* 100 $53.98 Automatic Execution
 12:45:31 - 09-Jun-26
Buy* 24 $62.29 Automatic Execution
 09:30:09 - 09-Jun-26
Sell* 2 $57.65 Automatic Execution
 11:15:46 - 09-Jun-26
Sell* 160 $56.59 Automatic Execution
 14:16:40 - 09-Jun-26
Sell* 15 $56.58 Automatic Execution
 11:45:49 - 09-Jun-26
Sell* 160 $56.54 Automatic Execution
 14:45:54 - 09-Jun-26
Buy* 30 $56.53 Automatic Execution
 13:45:50 - 09-Jun-26
Buy* 4 $55.89 Automatic Execution
 13:16:03 - 09-Jun-26
Unknown* 100 $54.93 Automatic Execution
 12:15:37 - 09-Jun-26
Buy* 8 $53.98 Automatic Execution
 12:45:31 - 09-Jun-26
Buy* 100 $62.24 Automatic Execution
 09:30:09 - 09-Jun-26
Sell* 65 $57.65 Automatic Execution
 11:15:46 - 09-Jun-26
Sell* 6 $56.60 Automatic Execution
 14:16:40 - 09-Jun-26
Sell* 26 $56.59 Automatic Execution
 11:45:49 - 09-Jun-26
Sell* 250 $56.55 Automatic Execution
 14:45:53 - 09-Jun-26
Buy* 99 $56.51 Automatic Execution
 13:45:49 - 09-Jun-26
Buy* 100 $55.86 Automatic Execution
 13:16:03 - 09-Jun-26
Sell* 9 $54.93 Automatic Execution
 12:15:37 - 09-Jun-26
Buy* 100 $53.98 Automatic Execution
 12:45:31 - 09-Jun-26
Buy* 20 $62.26 Automatic Execution
 09:30:09 - 09-Jun-26
Sell* 1 $57.66 Automatic Execution
 11:15:46 - 09-Jun-26
Sell* 2 $56.60 Automatic Execution
 14:16:40 - 09-Jun-26
Sell* 17 $56.59 Automatic Execution
 11:45:49 - 09-Jun-26
Sell* 45 $56.55 Automatic Execution
 14:45:53 - 09-Jun-26
Buy* 37 $56.51 Automatic Execution
 13:45:49 - 09-Jun-26
Sell* 1 $55.85 Automatic Execution
 13:16:02 - 09-Jun-26
Buy* 7 $54.94 Automatic Execution
 12:15:36 - 09-Jun-26
Buy* 1 $53.98 Automatic Execution
 12:45:31 - 09-Jun-26
Buy* 100 $62.23 Automatic Execution
 09:30:09 - 09-Jun-26
Sell* 1 $57.66 Automatic Execution
 11:15:46 - 09-Jun-26
Sell* 5 $56.62 Automatic Execution
 11:45:48 - 09-Jun-26
Sell* 1 $56.60 Automatic Execution
 14:16:40 - 09-Jun-26
Sell* 2 $56.55 Automatic Execution
 14:45:53 - 09-Jun-26
Buy* 1 $56.51 Automatic Execution
 13:45:49 - 09-Jun-26
Sell* 200 $55.88 Automatic Execution
 13:16:02 - 09-Jun-26
Buy* 7 $54.94 Automatic Execution
 12:15:36 - 09-Jun-26
Buy* 20 $53.98 Automatic Execution
 12:45:31 - 09-Jun-26
Buy* 100 $62.23 Automatic Execution
 09:30:09 - 09-Jun-26
Sell* 7 $57.68 Automatic Execution
 11:15:46 - 09-Jun-26
Sell* 14 $56.64 Automatic Execution
 11:45:48 - 09-Jun-26
Sell* 12 $56.61 Automatic Execution
 14:16:39 - 09-Jun-26
Sell* 4 $56.55 Automatic Execution
 14:45:53 - 09-Jun-26
Buy* 50 $56.50 Automatic Execution
 13:45:49 - 09-Jun-26
Sell* 5 $55.91 Automatic Execution
 13:16:02 - 09-Jun-26
Unknown* 54 $54.94 Automatic Execution
 12:15:36 - 09-Jun-26
Buy* 1 $53.98 Automatic Execution
 12:45:31 - 09-Jun-26
Buy* 30 $62.28 Automatic Execution
 09:30:08 - 09-Jun-26
Sell* 1 $57.68 Automatic Execution
 11:15:46 - 09-Jun-26
Sell* 14 $56.64 Automatic Execution
 11:45:48 - 09-Jun-26
Sell* 10 $56.61 Automatic Execution
 14:16:39 - 09-Jun-26
Sell* 4 $56.55 Automatic Execution
 14:45:53 - 09-Jun-26
Buy* 40 $56.50 Automatic Execution
 13:45:49 - 09-Jun-26
Buy* 2 $55.90 Automatic Execution
 13:16:01 - 09-Jun-26
Sell* 1 $54.94 Automatic Execution
 12:15:36 - 09-Jun-26
Buy* 8 $53.98 Automatic Execution
 12:45:31 - 09-Jun-26
Buy* 50 $62.27 Automatic Execution
 09:30:08 - 09-Jun-26
Sell* 1 $57.68 Automatic Execution
 11:15:46 - 09-Jun-26
Sell* 86 $56.64 Automatic Execution
 11:45:48 - 09-Jun-26
Sell* 4 $56.61 Automatic Execution
 14:16:39 - 09-Jun-26
Sell* 5 $56.55 Automatic Execution
 14:45:53 - 09-Jun-26
Buy* 50 $56.50 Automatic Execution
 13:45:49 - 09-Jun-26
Sell* 1 $55.90 Automatic Execution
 13:15:59 - 09-Jun-26
Sell* 1 $54.94 Automatic Execution
 12:15:36 - 09-Jun-26
Buy* 20 $53.97 Automatic Execution
 12:45:31 - 09-Jun-26
Buy* 100 $62.21 Automatic Execution
 09:30:08 - 09-Jun-26
Sell* 2 $57.68 Automatic Execution
 11:15:46 - 09-Jun-26
Sell* 100 $56.65 Automatic Execution
 11:45:48 - 09-Jun-26
Buy* 1 $56.615 Automatic Execution
 14:16:39 - 09-Jun-26
Sell* 8 $56.55 Automatic Execution
 14:45:53 - 09-Jun-26
Buy* 50 $56.50 Automatic Execution
 13:45:49 - 09-Jun-26
Sell* 1 $55.90 Automatic Execution
 13:15:59 - 09-Jun-26
Sell* 2 $54.94 Automatic Execution
 12:15:36 - 09-Jun-26
Sell* 100 $53.94 Automatic Execution
 12:45:31 - 09-Jun-26
Sell* 30 $62.13 Automatic Execution
 09:30:08 - 09-Jun-26
Sell* 10 $57.68 Automatic Execution
 11:15:46 - 09-Jun-26
Sell* 1 $56.66 Automatic Execution
 11:45:48 - 09-Jun-26
Buy* 12 $56.63 Automatic Execution
 14:16:37 - 09-Jun-26
Sell* 8 $56.55 Automatic Execution
 14:45:53 - 09-Jun-26
Sell* 9 $56.50 Automatic Execution
 13:45:48 - 09-Jun-26
Sell* 2 $55.90 Automatic Execution
 13:15:59 - 09-Jun-26
Sell* 3 $54.935 Automatic Execution
 12:15:36 - 09-Jun-26
Buy* 1 $53.95 Automatic Execution
 12:45:31 - 09-Jun-26
Buy* 70 $62.15 Automatic Execution
 09:30:08 - 09-Jun-26
Sell* 3 $57.68 Automatic Execution
 11:15:46 - 09-Jun-26
Sell* 1 $56.66 Automatic Execution
 11:45:48 - 09-Jun-26
Buy* 20 $56.62 Automatic Execution
 14:16:35 - 09-Jun-26
Sell* 10 $56.55 Automatic Execution
 14:45:53 - 09-Jun-26
Sell* 1 $56.50 Automatic Execution
 13:45:48 - 09-Jun-26
Sell* 2 $55.90 Automatic Execution
 13:15:59 - 09-Jun-26
Sell* 5 $54.935 Automatic Execution
 12:15:36 - 09-Jun-26
Buy* 25 $53.96 Automatic Execution
 12:45:31 - 09-Jun-26
Sell* 80 $62.12 Automatic Execution
 09:30:08 - 09-Jun-26
Sell* 99 $57.70 Automatic Execution
 11:15:46 - 09-Jun-26
Sell* 12 $56.66 Automatic Execution
 11:45:48 - 09-Jun-26
Buy* 96 $56.62 Automatic Execution
 14:16:35 - 09-Jun-26
Sell* 14 $56.55 Automatic Execution
 14:45:53 - 09-Jun-26
Sell* 40 $56.50 Automatic Execution
 13:45:48 - 09-Jun-26
Sell* 6 $55.90 Automatic Execution
 13:15:59 - 09-Jun-26
Sell* 9 $54.935 Automatic Execution
 12:15:36 - 09-Jun-26
Buy* 25 $54.00 Automatic Execution
 12:45:31 - 09-Jun-26
Sell* 50 $62.13 Automatic Execution
 09:30:08 - 09-Jun-26
Sell* 50 $57.695 Automatic Execution
 11:15:46 - 09-Jun-26
Sell* 11 $56.66 Automatic Execution
 11:45:48 - 09-Jun-26
Buy* 29 $56.62 Automatic Execution
 14:16:34 - 09-Jun-26
Sell* 9 $56.57 Automatic Execution
 14:45:53 - 09-Jun-26
Sell* 20 $56.50 Automatic Execution
 13:45:48 - 09-Jun-26
Sell* 10 $55.90 Automatic Execution
 13:15:59 - 09-Jun-26
Sell* 14 $54.935 Automatic Execution
 12:15:36 - 09-Jun-26
Buy* 1 $54.00 Automatic Execution
 12:45:31 - 09-Jun-26
Sell* 70 $62.13 Automatic Execution
 09:30:08 - 09-Jun-26
Sell* 70 $57.695 Automatic Execution
 11:15:46 - 09-Jun-26
Sell* 90 $56.68 Automatic Execution
 11:45:48 - 09-Jun-26
Buy* 22 $56.615 Automatic Execution
 14:16:34 - 09-Jun-26
Sell* 91 $56.57 Automatic Execution
 14:45:53 - 09-Jun-26
Sell* 1 $56.50 Automatic Execution
 13:45:48 - 09-Jun-26
Sell* 17 $55.90 Automatic Execution
 13:15:59 - 09-Jun-26
Sell* 24 $54.94 Automatic Execution
 12:15:36 - 09-Jun-26
Buy* 20 $54.00 Automatic Execution
 12:45:31 - 09-Jun-26
Sell* 10 $62.13 Automatic Execution
 09:30:08 - 09-Jun-26
Sell* 50 $57.69 Automatic Execution
 11:15:46 - 09-Jun-26
Sell* 10 $56.68 Automatic Execution
 11:45:48 - 09-Jun-26
Buy* 22 $56.615 Automatic Execution
 14:16:34 - 09-Jun-26
Sell* 15 $56.58 Automatic Execution
 14:45:53 - 09-Jun-26
Sell* 1 $56.50 Automatic Execution
 13:45:48 - 09-Jun-26
Sell* 12 $55.92 Automatic Execution
 13:15:58 - 09-Jun-26
Sell* 1 $54.94 Automatic Execution
 12:15:36 - 09-Jun-26
Buy* 8 $54.00 Automatic Execution
 12:45:31 - 09-Jun-26
Sell* 50 $62.13 Automatic Execution
 09:30:08 - 09-Jun-26
Sell* 30 $57.69 Automatic Execution
 11:15:46 - 09-Jun-26
Sell* 1 $56.69 Automatic Execution
 11:45:48 - 09-Jun-26
Buy* 22 $56.615 Automatic Execution
 14:16:34 - 09-Jun-26
Unknown* 30 $56.59 Automatic Execution
 14:45:49 - 09-Jun-26
Sell* 30 $56.50 Automatic Execution
 13:45:48 - 09-Jun-26
Sell* 1 $55.92 Automatic Execution
 13:15:58 - 09-Jun-26
Sell* 10 $54.94 Automatic Execution
 12:15:36 - 09-Jun-26
Buy* 100 $54.00 Automatic Execution
 12:45:31 - 09-Jun-26
Buy* 40 $62.16 Automatic Execution
 09:30:08 - 09-Jun-26
Sell* 40 $57.69 Automatic Execution
 11:15:46 - 09-Jun-26
Sell* 5 $56.70 Automatic Execution
 11:45:48 - 09-Jun-26
Buy* 5 $56.65 Automatic Execution
 14:16:32 - 09-Jun-26
Unknown* 27 $56.59 Automatic Execution
 14:45:49 - 09-Jun-26
Sell* 5 $56.50 Automatic Execution
 13:45:48 - 09-Jun-26
Sell* 58 $55.92 Automatic Execution
 13:15:58 - 09-Jun-26
Sell* 5 $54.95 Automatic Execution
 12:15:36 - 09-Jun-26
Buy* 2,100 $54.00 Automatic Execution
 12:45:31 - 09-Jun-26
Buy* 100 $62.17 Automatic Execution
 09:30:08 - 09-Jun-26
Sell* 29 $57.69 Automatic Execution
 11:15:46 - 09-Jun-26
Buy* 1 $56.735 Automatic Execution
 11:45:47 - 09-Jun-26
Buy* 12 $56.63 Automatic Execution
 14:16:31 - 09-Jun-26
Sell* 23 $56.59 Automatic Execution
 14:45:49 - 09-Jun-26
Sell* 17 $56.50 Automatic Execution
 13:45:48 - 09-Jun-26
Sell* 1 $55.94 Automatic Execution
 13:15:58 - 09-Jun-26
Sell* 1 $54.95 Automatic Execution
 12:15:36 - 09-Jun-26
Buy* 15 $54.00 Automatic Execution
 12:45:31 - 09-Jun-26
Sell* 80 $62.12 Automatic Execution
 09:30:08 - 09-Jun-26
Sell* 36 $57.69 Automatic Execution
 11:15:46 - 09-Jun-26
Unknown* 47 $56.72 Automatic Execution
 11:45:46 - 09-Jun-26
Buy* 18 $56.63 Automatic Execution
 14:16:31 - 09-Jun-26
Sell* 2 $56.59 Automatic Execution
 14:45:49 - 09-Jun-26
Sell* 10 $56.50 Automatic Execution
 13:45:48 - 09-Jun-26
Sell* 350 $55.95 Automatic Execution
 13:15:58 - 09-Jun-26
Sell* 1 $54.95 Automatic Execution
 12:15:36 - 09-Jun-26
Buy* 25 $53.99 Automatic Execution
 12:45:31 - 09-Jun-26
Sell* 50 $62.13 Automatic Execution
 09:30:08 - 09-Jun-26
Sell* 114 $57.69 Automatic Execution
 11:15:46 - 09-Jun-26
Unknown* 47 $56.72 Automatic Execution
 11:45:46 - 09-Jun-26
Buy* 100 $56.63 Automatic Execution
 14:16:31 - 09-Jun-26
Buy* 8 $56.59 Automatic Execution
 14:45:49 - 09-Jun-26
Buy* 11 $56.55 Automatic Execution
 13:45:46 - 09-Jun-26
Sell* 11 $55.95 Automatic Execution
 13:15:58 - 09-Jun-26
Sell* 10 $54.95 Automatic Execution
 12:15:36 - 09-Jun-26
Buy* 46 $53.99 Automatic Execution
 12:45:31 - 09-Jun-26
Sell* 70 $62.13 Automatic Execution
 09:30:08 - 09-Jun-26
Sell* 101 $57.70 Automatic Execution
 11:15:46 - 09-Jun-26
Unknown* 1 $56.715 Automatic Execution
 11:45:46 - 09-Jun-26
Sell* 100 $56.62 Automatic Execution
 14:16:29 - 09-Jun-26
Sell* 25 $56.59 Automatic Execution
 14:45:48 - 09-Jun-26
Sell* 26 $56.55 Automatic Execution
 13:45:45 - 09-Jun-26
Sell* 14 $55.97 Automatic Execution
 13:15:56 - 09-Jun-26
Sell* 3 $54.95 Automatic Execution
 12:15:36 - 09-Jun-26
Buy* 19 $53.99 Automatic Execution
 12:45:31 - 09-Jun-26
Sell* 30 $62.12 Automatic Execution
 09:30:08 - 09-Jun-26
Sell* 5 $57.70 Automatic Execution
 11:15:46 - 09-Jun-26
Sell* 100 $56.72 Automatic Execution
 11:45:45 - 09-Jun-26
Buy* 80 $56.66 Automatic Execution
 14:16:23 - 09-Jun-26
Sell* 20 $56.59 Automatic Execution
 14:45:48 - 09-Jun-26
Sell* 26 $56.55 Automatic Execution
 13:45:45 - 09-Jun-26
Sell* 1 $55.97 Automatic Execution
 13:15:55 - 09-Jun-26
Sell* 25 $54.95 Automatic Execution
 12:15:36 - 09-Jun-26
Buy* 37 $53.99 Automatic Execution
 12:45:31 - 09-Jun-26
Sell* 70 $62.12 Automatic Execution
 09:30:08 - 09-Jun-26
Sell* 8 $57.70 Automatic Execution
 11:15:46 - 09-Jun-26
Buy* 5 $56.74 Automatic Execution
 11:45:45 - 09-Jun-26
Buy* 18 $56.66 Automatic Execution
 14:16:23 - 09-Jun-26
Unknown* 100 $56.59 Automatic Execution
 14:45:46 - 09-Jun-26
Sell* 11 $56.55 Automatic Execution
 13:45:45 - 09-Jun-26
Sell* 53 $55.97 Automatic Execution
 13:15:55 - 09-Jun-26
Sell* 3 $54.955 Automatic Execution
 12:15:34 - 09-Jun-26
Buy* 100 $53.98 Automatic Execution
 12:45:31 - 09-Jun-26
Unknown* 200 $62.12 Automatic Execution
 09:30:08 - 09-Jun-26
Buy* 5 $57.73 Automatic Execution
 11:15:46 - 09-Jun-26
Buy* 18 $56.74 Automatic Execution
 11:45:45 - 09-Jun-26
Buy* 2 $56.66 Automatic Execution
 14:16:23 - 09-Jun-26
Buy* 20 $56.59 Automatic Execution
 14:45:46 - 09-Jun-26
Buy* 78 $56.55 Automatic Execution
 13:45:45 - 09-Jun-26
Sell* 32 $55.97 Automatic Execution
 13:15:55 - 09-Jun-26
Sell* 5 $54.96 Automatic Execution
 12:15:34 - 09-Jun-26
Buy* 25 $53.98 Automatic Execution
 12:45:31 - 09-Jun-26
Buy* 100 $62.25 Automatic Execution
 09:30:08 - 09-Jun-26
Sell* 100 $57.73 Automatic Execution
 11:15:46 - 09-Jun-26
Buy* 3 $56.74 Automatic Execution
 11:45:45 - 09-Jun-26
Sell* 12 $56.65 Automatic Execution
 14:16:20 - 09-Jun-26
Buy* 70 $56.59 Automatic Execution
 14:45:46 - 09-Jun-26
Buy* 100 $56.55 Automatic Execution
 13:45:45 - 09-Jun-26
Sell* 6 $55.97 Automatic Execution
 13:15:55 - 09-Jun-26
Sell* 1 $54.96 Automatic Execution
 12:15:34 - 09-Jun-26
Buy* 25 $53.97 Automatic Execution
 12:45:31 - 09-Jun-26
Buy* 100 $62.22 Automatic Execution
 09:30:08 - 09-Jun-26
Unknown* 1 $57.745 Automatic Execution
 11:15:45 - 09-Jun-26
Buy* 404 $56.77 Automatic Execution
 11:45:45 - 09-Jun-26
Unknown* 64 $56.66 Automatic Execution
 14:16:19 - 09-Jun-26
Buy* 25 $56.59 Automatic Execution
 14:45:46 - 09-Jun-26
Buy* 50 $56.55 Automatic Execution
 13:45:45 - 09-Jun-26
Sell* 77 $55.97 Automatic Execution
 13:15:55 - 09-Jun-26
Sell* 1 $54.96 Automatic Execution
 12:15:34 - 09-Jun-26
Buy* 25 $53.96 Automatic Execution
 12:45:31 - 09-Jun-26
Buy* 100 $62.28 Automatic Execution
 09:30:08 - 09-Jun-26
Unknown* 1 $57.745 Automatic Execution
 11:15:45 - 09-Jun-26
Buy* 20 $56.77 Automatic Execution
 11:45:45 - 09-Jun-26
Buy* 100 $56.67 Automatic Execution
 14:16:19 - 09-Jun-26
Buy* 2 $56.59 Automatic Execution
 14:45:46 - 09-Jun-26
Unknown* 100 $56.54 Automatic Execution
 13:45:45 - 09-Jun-26
Sell* 136 $55.97 Automatic Execution
 13:15:55 - 09-Jun-26
Sell* 3 $54.96 Automatic Execution
 12:15:34 - 09-Jun-26
Buy* 100 $53.95 Automatic Execution
 12:45:31 - 09-Jun-26
Buy* 100 $62.24 Automatic Execution
 09:30:08 - 09-Jun-26
Unknown* 1 $57.745 Automatic Execution
 11:15:45 - 09-Jun-26
Buy* 99 $56.77 Automatic Execution
 11:45:45 - 09-Jun-26
Sell* 100 $56.65 Automatic Execution
 14:16:15 - 09-Jun-26
Buy* 20 $56.59 Automatic Execution
 14:45:46 - 09-Jun-26
Sell* 50 $56.52 Automatic Execution
 13:45:44 - 09-Jun-26
Sell* 1 $55.97 Automatic Execution
 13:15:55 - 09-Jun-26
Buy* 10 $54.98 Automatic Execution
 12:15:34 - 09-Jun-26
Buy* 25 $53.95 Automatic Execution
 12:45:31 - 09-Jun-26
Buy* 100 $62.18 Automatic Execution
 09:30:08 - 09-Jun-26
Unknown* 2 $57.745 Automatic Execution
 11:15:45 - 09-Jun-26
Buy* 50 $56.76 Automatic Execution
 11:45:45 - 09-Jun-26
Sell* 100 $56.65 Automatic Execution
 14:16:15 - 09-Jun-26
Buy* 70 $56.59 Automatic Execution
 14:45:46 - 09-Jun-26
Sell* 50 $56.53 Automatic Execution
 13:45:43 - 09-Jun-26
Sell* 1 $55.98 Automatic Execution
 13:15:55 - 09-Jun-26
Sell* 1 $54.97 Automatic Execution
 12:15:34 - 09-Jun-26
Buy* 1 $53.95 Automatic Execution
 12:45:31 - 09-Jun-26
Sell* 100 $62.115 Automatic Execution
 09:30:08 - 09-Jun-26
Sell* 8 $57.74 Automatic Execution
 11:15:45 - 09-Jun-26
Buy* 47 $56.76 Automatic Execution
 11:45:45 - 09-Jun-26
Buy* 1 $56.65 Automatic Execution
 14:16:05 - 09-Jun-26
Buy* 61 $56.59 Automatic Execution
 14:45:46 - 09-Jun-26
Sell* 16 $56.51 Automatic Execution
 13:45:42 - 09-Jun-26
Sell* 100 $56.00 Automatic Execution
 13:15:55 - 09-Jun-26
Sell* 2 $54.98 Automatic Execution
 12:15:34 - 09-Jun-26
Buy* 100 $53.94 Automatic Execution
 12:45:31 - 09-Jun-26
Sell* 150 $62.165 Automatic Execution
 09:30:08 - 09-Jun-26
Buy* 290 $57.74 Automatic Execution
 11:15:45 - 09-Jun-26
Buy* 1 $56.77 Automatic Execution
 11:45:44 - 09-Jun-26
Sell* 2 $56.65 Automatic Execution
 14:16:05 - 09-Jun-26
Buy* 67 $56.59 Automatic Execution
 14:45:46 - 09-Jun-26
Sell* 10 $56.51 Automatic Execution
 13:45:42 - 09-Jun-26
Sell* 100 $56.00 Automatic Execution
 13:15:55 - 09-Jun-26
Buy* 3 $55.00 Automatic Execution
 12:15:33 - 09-Jun-26
Buy* 25 $53.94 Automatic Execution
 12:45:31 - 09-Jun-26
Sell* 150 $62.165 Automatic Execution
 09:30:08 - 09-Jun-26
Buy* 10 $57.74 Automatic Execution
 11:15:45 - 09-Jun-26
Buy* 1 $56.76 Automatic Execution
 11:45:44 - 09-Jun-26
Sell* 8 $56.65 Automatic Execution
 14:16:05 - 09-Jun-26
Sell* 2 $56.59 Automatic Execution
 14:45:46 - 09-Jun-26
Sell* 20 $56.51 Automatic Execution
 13:45:42 - 09-Jun-26
Sell* 3 $56.01 Automatic Execution
 13:15:55 - 09-Jun-26
Buy* 40 $55.00 Automatic Execution
 12:15:33 - 09-Jun-26
Buy* 100 $53.93 Automatic Execution
 12:45:31 - 09-Jun-26
Sell* 20 $62.10 Automatic Execution
 09:30:07 - 09-Jun-26
Buy* 12 $57.74 Automatic Execution
 11:15:45 - 09-Jun-26
Buy* 44 $56.75 Automatic Execution
 11:45:44 - 09-Jun-26
Buy* 3 $56.66 Automatic Execution
 14:16:03 - 09-Jun-26
Buy* 3 $56.61 Automatic Execution
 14:45:39 - 09-Jun-26
Sell* 100 $56.51 Automatic Execution
 13:45:42 - 09-Jun-26
Sell* 3 $56.01 Automatic Execution
 13:15:55 - 09-Jun-26
Buy* 1 $55.01 Automatic Execution
 12:15:33 - 09-Jun-26
Buy* 200 $53.92 Automatic Execution
 12:45:31 - 09-Jun-26
Sell* 20 $62.10 Automatic Execution
 09:30:07 - 09-Jun-26
Buy* 15 $57.74 Automatic Execution
 11:15:45 - 09-Jun-26
Buy* 456 $56.75 Automatic Execution
 11:45:44 - 09-Jun-26
Sell* 67 $56.66 Automatic Execution
 14:16:03 - 09-Jun-26
Buy* 3 $56.61 Automatic Execution
 14:45:39 - 09-Jun-26
Sell* 15 $56.52 Automatic Execution
 13:45:42 - 09-Jun-26
Sell* 6 $56.01 Automatic Execution
 13:15:55 - 09-Jun-26
Buy* 3 $54.99 Automatic Execution
 12:15:32 - 09-Jun-26
Buy* 16 $53.92 Automatic Execution
 12:45:31 - 09-Jun-26
Sell* 30 $62.065 Automatic Execution
 09:30:07 - 09-Jun-26
Sell* 4 $57.71 Automatic Execution
 11:15:45 - 09-Jun-26
Buy* 2 $56.75 Automatic Execution
 11:45:44 - 09-Jun-26
Sell* 1 $56.68 Automatic Execution
 14:16:03 - 09-Jun-26
Buy* 3 $56.61 Automatic Execution
 14:45:39 - 09-Jun-26
Sell* 5 $56.52 Automatic Execution
 13:45:42 - 09-Jun-26
Sell* 10 $56.01 Automatic Execution
 13:15:55 - 09-Jun-26
Buy* 3 $54.99 Automatic Execution
 12:15:32 - 09-Jun-26
Buy* 100 $53.92 Automatic Execution
 12:45:31 - 09-Jun-26
Buy* 91 $62.09 Automatic Execution
 09:30:07 - 09-Jun-26
Sell* 17 $57.71 Automatic Execution
 11:15:45 - 09-Jun-26
Buy* 20 $56.75 Automatic Execution
 11:45:44 - 09-Jun-26
Sell* 96 $56.68 Automatic Execution
 14:16:03 - 09-Jun-26
Buy* 3 $56.61 Automatic Execution
 14:45:39 - 09-Jun-26
Sell* 6 $56.52 Automatic Execution
 13:45:42 - 09-Jun-26
Sell* 12 $56.01 Automatic Execution
 13:15:55 - 09-Jun-26
Sell* 9 $54.99 Automatic Execution
 12:15:32 - 09-Jun-26
Buy* 32 $53.92 Automatic Execution
 12:45:31 - 09-Jun-26
Buy* 11 $62.09 Automatic Execution
 09:30:07 - 09-Jun-26
Buy* 1 $57.74 Automatic Execution
 11:15:45 - 09-Jun-26
Sell* 1 $56.73 Automatic Execution
 11:45:43 - 09-Jun-26
Sell* 6 $56.68 Automatic Execution
 14:16:03 - 09-Jun-26
Sell* 4 $56.62 Automatic Execution
 14:45:39 - 09-Jun-26
Sell* 1 $56.52 Automatic Execution
 13:45:42 - 09-Jun-26
Sell* 7 $56.02 Automatic Execution
 13:15:55 - 09-Jun-26
Sell* 6 $54.995 Automatic Execution
 12:15:32 - 09-Jun-26
Buy* 30 $53.90 Automatic Execution
 12:45:31 - 09-Jun-26
Sell* 100 $62.04 Automatic Execution
 09:30:07 - 09-Jun-26
Buy* 1 $57.715 Automatic Execution
 11:15:42 - 09-Jun-26
Buy* 1 $56.69 Automatic Execution
 14:16:00 - 09-Jun-26
Sell* 1 $56.67 Automatic Execution
 11:45:40 - 09-Jun-26
Sell* 1 $56.62 Automatic Execution
 14:45:39 - 09-Jun-26
Sell* 1 $56.53 Automatic Execution
 13:45:41 - 09-Jun-26
Sell* 5 $56.02 Automatic Execution
 13:15:55 - 09-Jun-26
Sell* 10 $55.00 Automatic Execution
 12:15:32 - 09-Jun-26
Buy* 68 $53.90 Automatic Execution
 12:45:31 - 09-Jun-26
Sell* 13 $62.02 Automatic Execution
 09:30:07 - 09-Jun-26
Sell* 1 $57.72 Automatic Execution
 11:15:42 - 09-Jun-26
Buy* 100 $56.66 Automatic Execution
 14:15:57 - 09-Jun-26
Buy* 1 $56.66 Automatic Execution
 11:45:39 - 09-Jun-26
Sell* 1 $56.56 Automatic Execution
 13:45:40 - 09-Jun-26
Sell* 13 $56.02 Automatic Execution
 13:15:55 - 09-Jun-26
Sell* 15 $55.00 Automatic Execution
 12:15:32 - 09-Jun-26
Buy* 25 $54.00 Automatic Execution
 12:45:31 - 09-Jun-26
Sell* 100 $62.04 Automatic Execution
 09:30:07 - 09-Jun-26
Sell* 1 $57.72 Automatic Execution
 11:15:42 - 09-Jun-26
Sell* 2 $56.65 Automatic Execution
 14:15:55 - 09-Jun-26
Buy* 4 $56.65 Automatic Execution
 11:45:37 - 09-Jun-26
Sell* 1 $56.58 Automatic Execution
 13:45:39 - 09-Jun-26
Sell* 93 $56.02 Automatic Execution
 13:15:55 - 09-Jun-26
Sell* 1 $55.01 Automatic Execution
 12:15:32 - 09-Jun-26
Buy* 18 $54.00 Automatic Execution
 12:45:31 - 09-Jun-26
Sell* 50 $62.04 Automatic Execution
 09:30:07 - 09-Jun-26
Sell* 1 $57.73 Automatic Execution
 11:15:41 - 09-Jun-26
Sell* 8 $56.65 Automatic Execution
 14:15:55 - 09-Jun-26
Buy* 1 $56.645 Automatic Execution
 11:45:37 - 09-Jun-26
Sell* 100 $56.59 Automatic Execution
 13:45:38 - 09-Jun-26
Sell* 100 $56.03 Automatic Execution
 13:15:55 - 09-Jun-26
Sell* 1 $55.04 Automatic Execution
 12:15:31 - 09-Jun-26
Buy* 100 $54.00 Automatic Execution
 12:45:31 - 09-Jun-26
Sell* 8 $62.02 Automatic Execution
 09:30:07 - 09-Jun-26
Buy* 1 $57.74 Automatic Execution
 11:15:38 - 09-Jun-26
Buy* 187 $56.65 Automatic Execution
 14:15:55 - 09-Jun-26
Buy* 23 $56.645 Automatic Execution
 11:45:37 - 09-Jun-26
Sell* 3 $56.59 Automatic Execution
 13:45:38 - 09-Jun-26
Buy* 60 $56.04 Automatic Execution
 13:15:54 - 09-Jun-26
Buy* 19 $55.05 Automatic Execution
 12:15:31 - 09-Jun-26
Buy* 25 $53.99 Automatic Execution
 12:45:31 - 09-Jun-26
Sell* 92 $62.00 Automatic Execution
 09:30:07 - 09-Jun-26
Buy* 55 $57.74 Automatic Execution
 11:15:38 - 09-Jun-26
Buy* 47 $56.65 Automatic Execution
 11:45:35 - 09-Jun-26
Sell* 100 $56.63 Automatic Execution
 14:15:55 - 09-Jun-26
Sell* 1 $56.59 Automatic Execution
 13:45:38 - 09-Jun-26
Buy* 100 $56.04 Automatic Execution
 13:15:54 - 09-Jun-26
Buy* 22 $55.05 Automatic Execution
 12:15:31 - 09-Jun-26
Buy* 100 $53.99 Automatic Execution
 12:45:31 - 09-Jun-26
Sell* 58 $62.03 Automatic Execution
 09:30:07 - 09-Jun-26
Sell* 4 $57.71 Automatic Execution
 11:15:35 - 09-Jun-26
Buy* 3 $56.65 Automatic Execution
 14:15:45 - 09-Jun-26
Buy* 20 $56.65 Automatic Execution
 11:45:35 - 09-Jun-26
Sell* 100 $56.59 Automatic Execution
 13:45:38 - 09-Jun-26
Sell* 100 $56.03 Automatic Execution
 13:15:51 - 09-Jun-26
Buy* 3 $55.05 Automatic Execution
 12:15:31 - 09-Jun-26
Buy* 26 $53.95 Automatic Execution
 12:45:31 - 09-Jun-26
Sell* 22 $62.035 Automatic Execution
 09:30:07 - 09-Jun-26
Buy* 2 $57.75 Automatic Execution
 11:15:33 - 09-Jun-26
Buy* 2 $56.65 Automatic Execution
 14:15:45 - 09-Jun-26
Buy* 35 $56.65 Automatic Execution
 11:45:35 - 09-Jun-26
Sell* 100 $56.60 Automatic Execution
 13:45:37 - 09-Jun-26
Sell* 2 $56.04 Automatic Execution
 13:15:50 - 09-Jun-26
Buy* 1 $55.05 Automatic Execution
 12:15:29 - 09-Jun-26
Buy* 79 $53.95 Automatic Execution
 12:45:31 - 09-Jun-26
Sell* 100 $62.035 Automatic Execution
 09:30:07 - 09-Jun-26
Buy* 26 $57.74 Automatic Execution
 11:15:32 - 09-Jun-26
Sell* 100 $56.63 Automatic Execution
 14:15:43 - 09-Jun-26
Buy* 500 $56.62 Automatic Execution
 11:45:34 - 09-Jun-26
Sell* 1 $56.60 Automatic Execution
 13:45:37 - 09-Jun-26
Buy* 2 $56.04 Automatic Execution
 13:15:48 - 09-Jun-26
Buy* 1 $55.05 Automatic Execution
 12:15:29 - 09-Jun-26
Buy* 50 $53.92 Automatic Execution
 12:45:31 - 09-Jun-26
Sell* 20 $62.04 Automatic Execution
 09:30:07 - 09-Jun-26
Buy* 4 $57.74 Automatic Execution
 11:15:32 - 09-Jun-26
Sell* 1 $56.65 Automatic Execution
 14:15:41 - 09-Jun-26
Sell* 100 $56.61 Automatic Execution
 13:45:37 - 09-Jun-26
Buy* 1 $56.61 Automatic Execution
 11:45:34 - 09-Jun-26
Buy* 1 $56.04 Automatic Execution
 13:15:48 - 09-Jun-26
Sell* 8 $55.03 Automatic Execution
 12:15:25 - 09-Jun-26
Buy* 3 $53.885 Automatic Execution
 12:45:30 - 09-Jun-26
Unknown* 1 $62.08 Automatic Execution
 09:30:07 - 09-Jun-26
Buy* 20 $57.74 Automatic Execution
 11:15:32 - 09-Jun-26
Buy* 118 $56.66 Automatic Execution
 14:15:37 - 09-Jun-26
Sell* 100 $56.63 Automatic Execution
 13:45:36 - 09-Jun-26
Unknown* 2 $56.58 Automatic Execution
 11:45:31 - 09-Jun-26
Sell* 1 $56.04 Automatic Execution
 13:15:46 - 09-Jun-26
Sell* 100 $55.05 Automatic Execution
 12:15:24 - 09-Jun-26
Buy* 11 $53.86 Automatic Execution
 12:45:30 - 09-Jun-26
Sell* 2 $62.05 Automatic Execution
 09:30:07 - 09-Jun-26
Sell* 68 $57.71 Automatic Execution
 11:15:31 - 09-Jun-26
Buy* 100 $56.645 Automatic Execution
 14:15:36 - 09-Jun-26
Sell* 80 $56.63 Automatic Execution
 13:45:36 - 09-Jun-26
Buy* 47 $56.58 Automatic Execution
 11:45:29 - 09-Jun-26
Sell* 10 $56.05 Automatic Execution
 13:15:46 - 09-Jun-26
Sell* 100 $55.05 Automatic Execution
 12:15:24 - 09-Jun-26
Buy* 1 $53.86 Automatic Execution
 12:45:30 - 09-Jun-26
Sell* 1 $62.06 Automatic Execution
 09:30:07 - 09-Jun-26
Sell* 32 $57.71 Automatic Execution
 11:15:31 - 09-Jun-26
Sell* 153 $56.64 Automatic Execution
 14:15:32 - 09-Jun-26
Sell* 20 $56.63 Automatic Execution
 13:45:36 - 09-Jun-26
Buy* 47 $56.58 Automatic Execution
 11:45:29 - 09-Jun-26
Unknown* 36 $56.07 Automatic Execution
 13:15:44 - 09-Jun-26
Buy* 7 $55.05 Automatic Execution
 12:15:24 - 09-Jun-26
Buy* 3 $53.84 Automatic Execution
 12:45:30 - 09-Jun-26
Sell* 20 $62.05 Automatic Execution
 09:30:07 - 09-Jun-26
Sell* 5 $57.73 Automatic Execution
 11:15:30 - 09-Jun-26
Sell* 2 $56.64 Automatic Execution
 14:15:32 - 09-Jun-26
Sell* 100 $56.64 Automatic Execution
 13:45:35 - 09-Jun-26
Buy* 5 $56.07 Automatic Execution
 13:15:44 - 09-Jun-26
Sell* 1 $55.02 Automatic Execution
 12:15:22 - 09-Jun-26
Unknown* 100 $53.82 Automatic Execution
 12:45:30 - 09-Jun-26
Sell* 3 $62.05 Automatic Execution
 09:30:07 - 09-Jun-26
Buy* 70 $57.735 Automatic Execution
 11:15:30 - 09-Jun-26
Sell* 5 $56.64 Automatic Execution
 14:15:32 - 09-Jun-26
Sell* 100 $56.64 Automatic Execution
 13:45:35 - 09-Jun-26
Buy* 32 $56.06 Automatic Execution
 13:15:43 - 09-Jun-26
Buy* 16 $53.81 Automatic Execution
 12:45:29 - 09-Jun-26
Sell* 36 $62.05 Automatic Execution
 09:30:07 - 09-Jun-26
Sell* 100 $57.72 Automatic Execution
 11:15:30 - 09-Jun-26
Sell* 8 $56.64 Automatic Execution
 13:45:35 - 09-Jun-26
Buy* 91 $56.06 Automatic Execution
 13:15:43 - 09-Jun-26
Buy* 2 $53.81 Automatic Execution
 12:45:29 - 09-Jun-26
Sell* 118 $62.07 Automatic Execution
 09:30:07 - 09-Jun-26
Buy* 1 $57.72 Automatic Execution
 11:15:30 - 09-Jun-26
Buy* 9 $56.06 Automatic Execution
 13:15:43 - 09-Jun-26
Buy* 22 $53.81 Automatic Execution
 12:45:29 - 09-Jun-26
Sell* 2 $62.08 Automatic Execution
 09:30:07 - 09-Jun-26
Sell* 1 $57.71 Automatic Execution
 11:15:30 - 09-Jun-26
Buy* 38 $56.07 Automatic Execution
 13:15:36 - 09-Jun-26
Buy* 5 $53.81 Automatic Execution
 12:45:29 - 09-Jun-26
Sell* 20 $62.08 Automatic Execution
 09:30:07 - 09-Jun-26
Sell* 1 $57.72 Automatic Execution
 11:15:30 - 09-Jun-26
Buy* 42 $56.07 Automatic Execution
 13:15:36 - 09-Jun-26
Sell* 500 $53.80 Automatic Execution
 12:45:29 - 09-Jun-26
Sell* 3 $62.08 Automatic Execution
 09:30:07 - 09-Jun-26
Sell* 50 $57.72 Automatic Execution
 11:15:30 - 09-Jun-26
Unknown* 100 $56.05 Automatic Execution
 13:15:36 - 09-Jun-26
Sell* 1 $62.05 Automatic Execution
 09:30:07 - 09-Jun-26
Sell* 9 $57.73 Automatic Execution
 11:15:30 - 09-Jun-26
Unknown* 500 $56.05 Automatic Execution
 13:15:36 - 09-Jun-26
Unknown* 100 $62.20 Automatic Execution
 09:30:06 - 09-Jun-26
Sell* 5 $57.73 Automatic Execution
 11:15:29 - 09-Jun-26
Sell* 100 $62.20 Automatic Execution
 09:30:06 - 09-Jun-26
Sell* 50 $62.17 Automatic Execution
 09:30:05 - 09-Jun-26
Unknown* 50 $62.21 Automatic Execution
 09:30:05 - 09-Jun-26
Buy* 4 $62.235 Automatic Execution
 09:30:05 - 09-Jun-26
Buy* 1 $62.26 Automatic Execution
 09:30:05 - 09-Jun-26
Buy* 1 $62.26 Automatic Execution
 09:30:05 - 09-Jun-26
Buy* 1 $62.26 Automatic Execution
 09:30:05 - 09-Jun-26
Buy* 1 $62.26 Automatic Execution
 09:30:05 - 09-Jun-26
Buy* 1 $62.26 Automatic Execution
 09:30:05 - 09-Jun-26
Buy* 1 $62.26 Automatic Execution
 09:30:05 - 09-Jun-26
Buy* 1 $62.26 Automatic Execution
 09:30:05 - 09-Jun-26
Buy* 1 $62.26 Automatic Execution
 09:30:05 - 09-Jun-26
Buy* 1 $62.26 Automatic Execution
 09:30:05 - 09-Jun-26
Buy* 1 $62.26 Automatic Execution
 09:30:05 - 09-Jun-26
Sell* 1 $62.18 Automatic Execution
 09:30:04 - 09-Jun-26
Sell* 100 $62.17 Automatic Execution
 09:30:04 - 09-Jun-26
Sell* 1 $62.18 Automatic Execution
 09:30:04 - 09-Jun-26
Buy* 10 $62.36 Automatic Execution
 09:30:04 - 09-Jun-26
Buy* 100 $62.35 Automatic Execution
 09:30:04 - 09-Jun-26
Buy* 50 $62.32 Automatic Execution
 09:30:04 - 09-Jun-26
Sell* 40 $62.28 Automatic Execution
 09:30:04 - 09-Jun-26
Sell* 100 $62.23 Automatic Execution
 09:30:04 - 09-Jun-26
Sell* 150 $62.23 Automatic Execution
 09:30:04 - 09-Jun-26
Sell* 40 $62.22 Automatic Execution
 09:30:04 - 09-Jun-26
Sell* 100 $62.14 Automatic Execution
 09:30:04 - 09-Jun-26
Sell* 100 $62.14 Automatic Execution
 09:30:04 - 09-Jun-26
Sell* 10 $62.24 Automatic Execution
 09:30:04 - 09-Jun-26
Buy* 40 $62.35 Automatic Execution
 09:30:04 - 09-Jun-26
Buy* 50 $62.32 Automatic Execution
 09:30:04 - 09-Jun-26
Buy* 100 $62.31 Automatic Execution
 09:30:04 - 09-Jun-26
Buy* 30 $62.28 Automatic Execution
 09:30:04 - 09-Jun-26
Buy* 100 $62.32 Automatic Execution
 09:30:04 - 09-Jun-26
Buy* 50 $62.32 Automatic Execution
 09:30:04 - 09-Jun-26
Buy* 50 $62.28 Automatic Execution
 09:30:04 - 09-Jun-26
Buy* 100 $62.35 Automatic Execution
 09:30:04 - 09-Jun-26
Buy* 50 $62.32 Automatic Execution
 09:30:04 - 09-Jun-26
Buy* 70 $62.23 Automatic Execution
 09:30:04 - 09-Jun-26
Buy* 50 $62.21 Automatic Execution
 09:30:04 - 09-Jun-26
Buy* 70 $62.23 Automatic Execution
 09:30:04 - 09-Jun-26
Buy* 30 $62.21 Automatic Execution
 09:30:04 - 09-Jun-26
Buy* 30 $62.23 Automatic Execution
 09:30:04 - 09-Jun-26
Buy* 70 $62.23 Automatic Execution
 09:30:04 - 09-Jun-26
Buy* 30 $62.18 Automatic Execution
 09:30:04 - 09-Jun-26
Buy* 1 $62.20 Automatic Execution
 09:30:04 - 09-Jun-26
Sell* 100 $62.29 Automatic Execution
 09:30:04 - 09-Jun-26
Sell* 1 $62.31 Automatic Execution
 09:30:04 - 09-Jun-26
Sell* 12 $62.31 Automatic Execution
 09:30:04 - 09-Jun-26
Sell* 29 $62.31 Automatic Execution
 09:30:03 - 09-Jun-26
Sell* 2 $62.28 Automatic Execution
 09:30:03 - 09-Jun-26
Sell* 14 $62.24 Automatic Execution
 09:30:03 - 09-Jun-26
Unknown* 50 $62.35 Automatic Execution
 09:30:04 - 09-Jun-26
Sell* 40 $62.22 Automatic Execution
 09:30:03 - 09-Jun-26
Sell* 100 $62.18 Automatic Execution
 09:30:03 - 09-Jun-26
Sell* 100 $62.18 Automatic Execution
 09:30:03 - 09-Jun-26
Sell* 100 $62.16 Automatic Execution
 09:30:03 - 09-Jun-26
Sell* 100 $62.16 Automatic Execution
 09:30:03 - 09-Jun-26
Sell* 100 $62.12 Automatic Execution
 09:30:03 - 09-Jun-26
Sell* 27 $62.09 Automatic Execution
 09:30:03 - 09-Jun-26
Sell* 100 $62.05 Automatic Execution
 09:30:03 - 09-Jun-26
Sell* 100 $62.05 Automatic Execution
 09:30:03 - 09-Jun-26
Sell* 100 $62.05 Automatic Execution
 09:30:03 - 09-Jun-26
Sell* 16 $62.02 Automatic Execution
 09:30:03 - 09-Jun-26
Sell* 8 $62.01 Automatic Execution
 09:30:03 - 09-Jun-26
Sell* 413 $61.96 Automatic Execution
 09:30:03 - 09-Jun-26
Sell* 100 $61.98 Automatic Execution
 09:30:03 - 09-Jun-26
Sell* 1 $61.98 Automatic Execution
 09:30:03 - 09-Jun-26
Sell* 100 $61.97 Automatic Execution
 09:30:03 - 09-Jun-26
Sell* 99 $61.97 Automatic Execution
 09:30:03 - 09-Jun-26
Sell* 1 $61.97 Automatic Execution
 09:30:03 - 09-Jun-26
Sell* 100 $61.96 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 12 $61.76 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 20 $61.76 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 4 $61.77 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 12 $61.76 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 5 $61.77 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 17 $61.75 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 157 $61.79 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 7 $61.75 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 39 $61.75 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 75 $61.75 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 5 $61.75 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 4 $61.75 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 17 $62.31 Automatic Execution
 09:30:03 - 09-Jun-26
Sell* 16 $61.75 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 7 $61.77 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 26 $61.77 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 10 $61.77 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 13 $61.77 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 4 $61.77 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 7 $61.79 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 118 $61.79 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 9 $61.79 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 16 $61.79 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 13 $61.79 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 6 $61.79 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 17 $61.79 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 16 $61.79 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 5 $61.79 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 27 $61.79 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 3 $61.79 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 11 $61.79 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 30 $61.79 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 29 $61.79 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 14 $61.79 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 5 $61.79 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 19 $61.79 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 21 $61.79 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 15 $61.79 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 68 $61.78 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 18 $61.78 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 6 $61.78 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 34 $61.78 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 12 $61.78 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 14 $61.78 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 9 $61.76 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 11 $61.75 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 39 $61.78 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 17 $61.75 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 4 $61.75 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 56 $61.75 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 13 $61.75 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 14 $61.75 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 17 $61.75 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 9 $61.79 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 18 $61.79 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 12 $61.79 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 28 $61.81 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 9 $61.81 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 4 $61.81 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 10 $61.81 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 19 $61.81 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 5 $61.81 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 5 $61.81 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 20 $61.81 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 39 $61.86 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 11 $61.90 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 89 $61.90 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 11 $61.90 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 5 $61.83 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 100 $61.85 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 100 $61.88 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 8 $61.83 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 96 $61.86 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 4 $61.86 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 2 $61.86 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 100 $61.83 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 100 $61.80 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 100 $61.78 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 1 $61.81 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 1 $61.81 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 7 $61.81 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 33 $61.81 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 10 $61.81 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 13 $61.81 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 28 $61.81 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 7 $61.81 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 100 $61.82 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 5 $61.83 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 1 $61.85 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 73 $61.82 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 82 $61.82 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 9 $61.82 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 12 $61.82 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 5 $61.82 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 9 $61.82 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 9 $61.82 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 42 $61.82 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 1 $61.85 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 8 $61.82 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 7 $61.82 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 13 $61.82 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 44 $61.82 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 47 $61.82 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 8 $61.82 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 24 $61.82 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 4 $61.82 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 2 $61.85 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 20 $61.83 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 6 $61.83 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 1 $61.83 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 29 $61.83 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 10 $61.85 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 9 $61.85 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 39 $61.85 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 38 $61.81 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 14 $61.81 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 7 $61.81 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 15 $61.81 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 8 $61.81 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 18 $61.81 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 2 $61.81 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 12 $61.81 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 2 $61.81 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 5 $61.89 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 10 $61.84 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 11 $61.84 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 14 $61.84 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 100 $61.89 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 11 $61.89 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 2 $61.89 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 11 $61.79 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 22 $61.82 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 50 $61.82 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 24 $61.82 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 28 $61.79 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 13 $61.79 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 12 $61.80 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 9 $61.80 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 10 $61.80 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 7 $61.79 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 17 $61.80 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 3 $61.80 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 12 $61.80 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 27 $61.80 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 44 $61.80 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 6 $61.79 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 29 $61.80 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 100 $61.82 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 36 $61.82 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 14 $61.80 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 36 $61.79 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 41 $61.79 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 9 $61.79 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 39 $61.79 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 4 $61.79 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 7 $61.79 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 13 $61.79 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 22 $61.82 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 7 $61.82 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 3 $61.82 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 4 $61.84 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 39 $61.80 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 2 $61.85 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 18 $61.87 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 11 $61.87 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 89 $61.84 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 11 $61.84 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 29 $61.80 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 176 $62.31 Automatic Execution
 09:30:03 - 09-Jun-26
Sell* 19 $62.31 Automatic Execution
 09:30:03 - 09-Jun-26
Sell* 1 $62.31 Automatic Execution
 09:30:03 - 09-Jun-26
Buy* 1 $62.34 Automatic Execution
 09:30:03 - 09-Jun-26
Buy* 29 $62.32 Automatic Execution
 09:30:03 - 09-Jun-26
Buy* 20 $62.29 Automatic Execution
 09:30:03 - 09-Jun-26
Buy* 29 $62.29 Automatic Execution
 09:30:03 - 09-Jun-26
Buy* 136 $62.29 Automatic Execution
 09:30:03 - 09-Jun-26
Buy* 9 $62.29 Automatic Execution
 09:30:03 - 09-Jun-26
Buy* 100 $62.31 Automatic Execution
 09:30:03 - 09-Jun-26
Buy* 29 $62.31 Automatic Execution
 09:30:03 - 09-Jun-26
Buy* 20 $62.28 Automatic Execution
 09:30:03 - 09-Jun-26
Sell* 6 $61.86 Automatic Execution
 09:30:02 - 09-Jun-26
Buy* 20 $62.28 Automatic Execution
 09:30:03 - 09-Jun-26
Buy* 100 $62.33 Automatic Execution
 09:30:03 - 09-Jun-26
Buy* 12 $62.28 Automatic Execution
 09:30:03 - 09-Jun-26
Buy* 2 $62.28 Automatic Execution
 09:30:03 - 09-Jun-26
Sell* 6 $61.86 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 12 $61.86 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 15 $61.86 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 1 $61.86 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 5 $61.86 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 7 $61.86 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 28 $61.86 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 11 $61.86 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 5 $61.86 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 89 $61.86 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 9 $61.86 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 3 $61.86 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 14 $61.86 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 31 $61.86 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 5 $61.86 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 6 $61.86 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 100 $61.95 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 100 $61.85 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 80 $61.85 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 29 $61.85 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 5 $61.89 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 9 $61.84 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 11 $61.84 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 100 $61.85 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 8 $61.91 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 100 $61.91 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 5 $61.84 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 1 $61.85 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 10 $61.85 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 8 $61.90 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 8 $61.90 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 4 $61.90 Automatic Execution
 09:30:02 - 09-Jun-26
Buy* 100 $62.25 Automatic Execution
 09:30:03 - 09-Jun-26
Buy* 20 $62.20 Automatic Execution
 09:30:03 - 09-Jun-26
Buy* 3 $62.23 Automatic Execution
 09:30:03 - 09-Jun-26
Sell* 100 $61.93 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 100 $61.93 Automatic Execution
 09:30:02 - 09-Jun-26
Buy* 19 $62.22 Automatic Execution
 09:30:03 - 09-Jun-26
Buy* 81 $62.28 Automatic Execution
 09:30:03 - 09-Jun-26
Buy* 20 $62.28 Automatic Execution
 09:30:03 - 09-Jun-26
Buy* 100 $62.28 Automatic Execution
 09:30:03 - 09-Jun-26
Buy* 19 $62.22 Automatic Execution
 09:30:03 - 09-Jun-26
Sell* 100 $61.95 Automatic Execution
 09:30:02 - 09-Jun-26
Buy* 23 $62.10 Automatic Execution
 09:30:03 - 09-Jun-26
Buy* 100 $62.09 Automatic Execution
 09:30:03 - 09-Jun-26
Buy* 50 $62.09 Automatic Execution
 09:30:03 - 09-Jun-26
Buy* 100 $62.09 Automatic Execution
 09:30:03 - 09-Jun-26
Buy* 10 $62.02 Automatic Execution
 09:30:03 - 09-Jun-26
Buy* 20 $62.02 Automatic Execution
 09:30:03 - 09-Jun-26
Buy* 20 $62.02 Automatic Execution
 09:30:03 - 09-Jun-26
Buy* 25 $62.05 Automatic Execution
 09:30:03 - 09-Jun-26
Buy* 50 $62.05 Automatic Execution
 09:30:03 - 09-Jun-26
Buy* 16 $62.02 Automatic Execution
 09:30:03 - 09-Jun-26
Buy* 50 $62.05 Automatic Execution
 09:30:03 - 09-Jun-26
Buy* 95 $62.05 Automatic Execution
 09:30:03 - 09-Jun-26
Buy* 5 $62.05 Automatic Execution
 09:30:03 - 09-Jun-26
Buy* 25 $62.03 Automatic Execution
 09:30:03 - 09-Jun-26
Buy* 100 $62.03 Automatic Execution
 09:30:03 - 09-Jun-26
Buy* 50 $62.01 Automatic Execution
 09:30:03 - 09-Jun-26
Buy* 100 $62.04 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 14 $62.05 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 77 $62.05 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 1 $61.98 Automatic Execution
 09:30:03 - 09-Jun-26
Buy* 20 $61.94 Automatic Execution
 09:30:03 - 09-Jun-26
Buy* 20 $61.97 Automatic Execution
 09:30:03 - 09-Jun-26
Buy* 1 $61.97 Automatic Execution
 09:30:03 - 09-Jun-26
Buy* 94 $62.00 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 6 $62.00 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 49 $61.96 Automatic Execution
 09:30:02 - 09-Jun-26
Buy* 8 $62.00 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 5 $62.00 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 7 $62.00 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 7 $62.00 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 18 $62.00 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 61 $62.03 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 7 $62.03 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 6 $62.03 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 26 $62.03 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 16 $62.02 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 7 $62.02 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 42 $62.02 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 6 $62.02 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 16 $62.02 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 13 $62.02 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 36 $62.02 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 11 $62.02 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 41 $62.02 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 11 $62.02 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 14 $62.02 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 61 $62.02 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 25 $62.06 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 8 $61.91 Automatic Execution
 09:30:02 - 09-Jun-26
Buy* 45 $61.91 Automatic Execution
 09:30:02 - 09-Jun-26
Buy* 1 $61.96 Automatic Execution
 09:30:02 - 09-Jun-26
Buy* 100 $61.88 Automatic Execution
 09:30:02 - 09-Jun-26
Buy* 1 $61.91 Automatic Execution
 09:30:02 - 09-Jun-26
Buy* 29 $62.02 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 100 $62.03 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 100 $62.03 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 33 $61.79 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 9 $61.79 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 6 $61.74 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 37 $61.74 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 4 $61.74 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 1 $61.74 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 50 $61.81 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 33 $61.78 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 1 $61.75 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 7 $61.75 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 9 $61.75 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 7 $61.75 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 26 $61.75 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 29 $61.79 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 9 $61.79 Automatic Execution
 09:30:02 - 09-Jun-26
Buy* 3 $62.03 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 3 $62.05 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 50 $61.90 Automatic Execution
 09:30:02 - 09-Jun-26
Buy* 11 $61.90 Automatic Execution
 09:30:02 - 09-Jun-26
Buy* 8 $62.03 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 21 $61.78 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 18 $61.78 Automatic Execution
 09:30:02 - 09-Jun-26
Buy* 25 $61.88 Automatic Execution
 09:30:02 - 09-Jun-26
Buy* 8 $61.88 Automatic Execution
 09:30:02 - 09-Jun-26
Buy* 4 $61.88 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 39 $61.78 Automatic Execution
 09:30:02 - 09-Jun-26
Buy* 4 $62.05 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 4 $62.03 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 50 $61.86 Automatic Execution
 09:30:02 - 09-Jun-26
Buy* 2 $61.86 Automatic Execution
 09:30:02 - 09-Jun-26
Buy* 12 $61.86 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 50 $61.83 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 11 $61.78 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 9 $61.78 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 4 $61.78 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 50 $61.80 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 2 $61.78 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 5 $61.78 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 7 $61.80 Automatic Execution
 09:30:02 - 09-Jun-26
Buy* 66 $62.05 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 34 $62.05 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 36 $62.05 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 14 $61.78 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 11 $61.78 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 27 $61.81 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 118 $61.81 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 5 $61.77 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 5 $61.78 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 28 $61.78 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 5 $61.78 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 5 $61.78 Automatic Execution
 09:30:02 - 09-Jun-26
Buy* 47 $62.01 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 100 $62.02 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 15 $61.84 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 3 $61.81 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 6 $61.80 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 10 $61.80 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 27 $61.75 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 7 $61.75 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 2 $61.75 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 34 $61.75 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 29 $61.75 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 7 $61.75 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 31 $61.75 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 9 $61.75 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 62 $61.75 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 6 $61.75 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 10 $61.75 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 5 $61.80 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 48 $61.80 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 9 $61.80 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 4 $61.79 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 2 $61.80 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 35 $61.75 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 4 $61.75 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 10 $61.78 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 19 $61.75 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 5 $61.75 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 34 $61.75 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 1 $61.77 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 29 $61.77 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 20 $61.77 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 16 $61.75 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 17 $61.75 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 5 $61.75 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 10 $61.75 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 13 $61.75 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 16 $61.75 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 5 $61.78 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 2 $61.78 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 22 $61.78 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 5 $61.78 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 29 $61.81 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 16 $61.78 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 8 $61.78 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 9 $61.78 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 17 $61.78 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 20 $61.78 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 3 $61.81 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 5 $61.81 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 31 $61.81 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 13 $61.81 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 5 $61.81 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 15 $61.81 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 5 $61.81 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 2 $61.81 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 10 $61.81 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 19 $61.81 Automatic Execution
 09:30:02 - 09-Jun-26
Unknown* 5 $61.82 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 50 $61.81 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 29 $61.83 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 50 $61.85 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 33 $61.85 Automatic Execution
 09:30:02 - 09-Jun-26
Buy* 50 $61.89 Automatic Execution
 09:30:02 - 09-Jun-26
Buy* 11 $61.89 Automatic Execution
 09:30:02 - 09-Jun-26
Buy* 2 $61.89 Automatic Execution
 09:30:02 - 09-Jun-26
Buy* 4 $61.89 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 7 $61.79 Automatic Execution
 09:30:02 - 09-Jun-26
Buy* 8 $61.89 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 75 $61.84 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 50 $61.82 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 17 $61.79 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 5 $61.82 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 7 $61.82 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 28 $61.79 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 5 $61.79 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 7 $61.79 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 26 $61.79 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 15 $61.82 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 22 $61.79 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 50 $61.82 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 16 $61.78 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 17 $61.78 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 16 $61.78 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 1 $61.78 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 50 $61.84 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 2 $61.84 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 12 $61.84 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 50 $61.82 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 21 $61.82 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 3 $61.80 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 8 $61.80 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 7 $61.80 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 5 $61.80 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 13 $61.79 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 17 $61.79 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 14 $61.79 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 6 $61.79 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 1 $61.79 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 1 $61.79 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 29 $61.79 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 36 $61.82 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 11 $61.75 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 3 $61.78 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 14 $61.78 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 14 $61.82 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 19 $61.78 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 14 $61.78 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 7 $61.75 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 8 $61.75 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 10 $61.75 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 7 $61.75 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 7 $61.75 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 20 $61.75 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 17 $61.75 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 7 $61.75 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 7 $61.75 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 9 $61.75 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 42 $61.75 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 14 $61.75 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 14 $61.75 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 20 $61.75 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 2 $61.75 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 2 $61.75 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 12 $61.75 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 7 $61.76 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 37 $61.76 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 13 $61.76 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 22 $61.83 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 15 $61.84 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 50 $61.84 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 35 $61.84 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 4 $61.77 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 5 $61.79 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 4 $61.84 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 33 $61.80 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 32 $61.80 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 4 $61.79 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 9 $61.79 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 2 $61.85 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 12 $61.85 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 37 $61.78 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 26 $61.78 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 1 $61.76 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 10 $61.76 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 39 $61.77 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 11 $61.77 Automatic Execution
 09:30:02 - 09-Jun-26
Buy* 27 $61.87 Automatic Execution
 09:30:02 - 09-Jun-26
Buy* 11 $61.87 Automatic Execution
 09:30:02 - 09-Jun-26
Buy* 12 $61.87 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 13 $61.76 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 10 $61.76 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 7 $61.75 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 23 $61.84 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 29 $61.80 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 19 $61.75 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 8 $61.75 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 7 $61.75 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 9 $61.75 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 8 $61.75 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 8 $61.75 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 34 $61.75 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 6 $61.75 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 9 $61.75 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 15 $61.76 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 19 $61.76 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 9 $61.76 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 18 $61.76 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 7 $61.76 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 12 $61.76 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 11 $61.76 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 5 $61.76 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 4 $61.76 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 1 $61.76 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 10 $61.77 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 1 $61.78 Automatic Execution
 09:30:02 - 09-Jun-26
Buy* 100 $62.02 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 6 $62.025 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 150 $62.035 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 6 $62.035 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 6 $62.035 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 16 $61.80 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 10 $61.80 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 14 $61.80 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 37 $61.80 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 9 $61.80 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 29 $61.83 Automatic Execution
 09:30:02 - 09-Jun-26
Buy* 39 $61.85 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 14 $61.80 Automatic Execution
 09:30:02 - 09-Jun-26
Buy* 39 $61.85 Automatic Execution
 09:30:02 - 09-Jun-26
Buy* 11 $61.89 Automatic Execution
 09:30:02 - 09-Jun-26
Buy* 11 $61.89 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 6 $61.81 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 6 $61.80 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 23 $61.80 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 39 $61.80 Automatic Execution
 09:30:02 - 09-Jun-26
Unknown* 11 $61.84 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 32 $61.80 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 29 $61.80 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 29 $61.80 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 20 $61.80 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 28 $61.80 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 15 $61.80 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 8 $61.80 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 4 $61.80 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 14 $61.80 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 7 $61.80 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 10 $61.80 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 27 $61.80 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 18 $61.80 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 12 $61.80 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 8 $61.80 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 30 $61.80 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 7 $61.80 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 12 $61.80 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 8 $61.80 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 1 $61.80 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 24 $61.80 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 9 $61.80 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 10 $61.80 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 9 $61.80 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 8 $61.80 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 2 $61.80 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 23 $61.80 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 6 $61.80 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 1 $61.80 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 48 $61.80 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 8 $61.80 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 43 $61.80 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 24 $61.80 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 27 $61.80 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 10 $61.80 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 20 $61.80 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 6 $61.80 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 22 $61.80 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 7 $61.80 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 12 $61.80 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 10 $61.80 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 143 $61.80 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 5 $61.81 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 13 $61.81 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 14 $61.81 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 8 $61.81 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 5 $61.81 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 10 $61.81 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 7 $61.81 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 21 $61.81 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 4 $61.81 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 13 $61.81 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 2 $61.80 Automatic Execution
 09:30:02 - 09-Jun-26
Buy* 5 $62.01 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 8 $62.01 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 9 $62.01 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 34 $62.05 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 5 $62.05 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 5 $62.05 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 10 $62.05 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 5 $62.05 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 11 $62.05 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 5 $62.05 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 5 $62.05 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 5 $62.05 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 7 $62.05 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 9 $62.05 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 12 $62.05 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 5 $62.05 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 100 $62.06 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 100 $62.06 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 11 $61.82 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 157 $61.80 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 39 $61.80 Automatic Execution
 09:30:02 - 09-Jun-26
Buy* 4 $62.03 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 4 $62.03 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 2 $62.04 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 100 $62.05 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 10 $62.01 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 2 $62.04 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 21 $61.88 Automatic Execution
 09:30:02 - 09-Jun-26
Buy* 26 $62.01 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 1 $62.03 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 100 $62.05 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 40 $61.80 Automatic Execution
 09:30:02 - 09-Jun-26
Buy* 11 $61.87 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 29 $61.80 Automatic Execution
 09:30:02 - 09-Jun-26
Buy* 10 $62.03 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 6 $62.03 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 12 $62.02 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 5 $62.03 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 11 $62.04 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 29 $62.05 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 3 $61.80 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 12 $61.80 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 11 $61.80 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 12 $61.80 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 18 $61.80 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 13 $61.80 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 30 $61.80 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 6 $61.80 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 43 $61.80 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 32 $61.80 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 20 $61.80 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 10 $61.80 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 15 $61.80 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 10 $61.80 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 25 $61.80 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 24 $61.80 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 7 $61.80 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 11 $61.80 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 8 $61.80 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 7 $61.80 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 17 $61.80 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 1 $61.80 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 4 $61.80 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 1 $61.80 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 20 $61.80 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 11 $61.80 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 52 $61.80 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 15 $61.80 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 7 $61.80 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 10 $61.80 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 1 $61.80 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 1 $61.80 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 1 $61.80 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 22 $61.80 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 18 $61.80 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 10 $61.80 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 14 $61.80 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 5 $61.80 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 9 $61.80 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 39 $61.81 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 13 $61.81 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 21 $61.81 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 9 $61.81 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 7 $61.81 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 9 $61.81 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 2 $61.81 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 7 $61.81 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 11 $61.81 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 6 $61.81 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 7 $61.81 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 7 $61.81 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 13 $61.81 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 13 $61.81 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 17 $61.81 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 10 $61.81 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 9 $61.81 Automatic Execution
 09:30:02 - 09-Jun-26
Buy* 10 $62.03 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 5 $62.025 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 4 $62.025 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 1 $62.03 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 2 $62.03 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 11 $62.05 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 2 $62.04 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 2 $62.04 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 6 $62.05 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 4 $62.05 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 100 $62.05 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 17 $62.03 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 24 $62.03 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 5 $62.03 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 12 $62.03 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 7 $62.03 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 3 $62.05 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 94 $62.08 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 241 $62.06 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 5 $62.03 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 24 $62.03 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 4 $62.03 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 29 $61.84 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 113 $61.86 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 29 $61.86 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 20 $61.86 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 143 $61.86 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 57 $61.86 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 29 $61.86 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 29 $61.865 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 94 $61.87 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 57 $61.87 Automatic Execution
 09:30:02 - 09-Jun-26
Buy* 15 $62.03 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 1 $62.04 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 11 $62.14 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 100 $62.03 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 2 $58.27 Automatic Execution
 10:52:32 - 09-Jun-26
Sell* 14 $61.84 Automatic Execution
 09:30:02 - 09-Jun-26
Buy* 5 $58.25 Automatic Execution
 10:52:30 - 09-Jun-26
Sell* 7 $61.84 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 2 $58.24 Automatic Execution
 10:52:29 - 09-Jun-26
Sell* 5 $61.84 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 20 $58.25 Automatic Execution
 10:52:29 - 09-Jun-26
Buy* 1 $61.89 Automatic Execution
 09:30:02 - 09-Jun-26
Buy* 30 $58.25 Automatic Execution
 10:52:28 - 09-Jun-26
Sell* 28 $61.84 Automatic Execution
 09:30:02 - 09-Jun-26
Buy* 2 $58.25 Automatic Execution
 10:52:28 - 09-Jun-26
Sell* 9 $61.84 Automatic Execution
 09:30:02 - 09-Jun-26
Buy* 2 $58.20 Automatic Execution
 10:52:28 - 09-Jun-26
Sell* 29 $61.84 Automatic Execution
 09:30:02 - 09-Jun-26
Buy* 1 $58.20 Automatic Execution
 10:52:28 - 09-Jun-26
Sell* 15 $61.84 Automatic Execution
 09:30:02 - 09-Jun-26
Buy* 95 $58.19 Automatic Execution
 10:52:28 - 09-Jun-26
Sell* 8 $61.84 Automatic Execution
 09:30:02 - 09-Jun-26
Buy* 4 $58.19 Automatic Execution
 10:52:28 - 09-Jun-26
Sell* 11 $61.84 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 15 $58.17 Automatic Execution
 10:52:27 - 09-Jun-26
Sell* 2 $61.87 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 22 $58.17 Automatic Execution
 10:52:27 - 09-Jun-26
Sell* 5 $61.88 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 3 $58.17 Automatic Execution
 10:52:27 - 09-Jun-26
Sell* 76 $61.88 Automatic Execution
 09:30:02 - 09-Jun-26
Buy* 1 $58.19 Automatic Execution
 10:52:26 - 09-Jun-26
Sell* 10 $61.88 Automatic Execution
 09:30:02 - 09-Jun-26
Buy* 2 $58.18 Automatic Execution
 10:52:26 - 09-Jun-26
Buy* 6 $61.93 Automatic Execution
 09:30:02 - 09-Jun-26
Buy* 11 $58.17 Automatic Execution
 10:52:26 - 09-Jun-26
Sell* 11 $61.85 Automatic Execution
 09:30:02 - 09-Jun-26
Buy* 14 $58.16 Automatic Execution
 10:52:26 - 09-Jun-26
Sell* 54 $61.85 Automatic Execution
 09:30:02 - 09-Jun-26
Buy* 7 $58.17 Automatic Execution
 10:52:26 - 09-Jun-26
Buy* 200 $61.91 Automatic Execution
 09:30:02 - 09-Jun-26
Buy* 14 $58.17 Automatic Execution
 10:52:26 - 09-Jun-26
Sell* 7 $61.85 Automatic Execution
 09:30:02 - 09-Jun-26
Buy* 3 $58.17 Automatic Execution
 10:52:26 - 09-Jun-26
Sell* 29 $61.85 Automatic Execution
 09:30:02 - 09-Jun-26
Buy* 22 $58.17 Automatic Execution
 10:52:26 - 09-Jun-26
Sell* 14 $61.85 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 9 $58.15 Automatic Execution
 10:52:25 - 09-Jun-26
Sell* 6 $61.83 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 1 $58.15 Automatic Execution
 10:52:25 - 09-Jun-26
Sell* 23 $61.83 Automatic Execution
 09:30:02 - 09-Jun-26
Buy* 2 $58.15 Automatic Execution
 10:52:24 - 09-Jun-26
Sell* 7 $61.81 Automatic Execution
 09:30:02 - 09-Jun-26
Buy* 1 $58.035 Automatic Execution
 10:51:50 - 09-Jun-26
Sell* 14 $61.81 Automatic Execution
 09:30:02 - 09-Jun-26
Buy* 30 $58.035 Automatic Execution
 10:51:50 - 09-Jun-26
Sell* 3 $61.88 Automatic Execution
 09:30:02 - 09-Jun-26
Buy* 30 $57.99 Automatic Execution
 10:51:49 - 09-Jun-26
Sell* 5 $61.81 Automatic Execution
 09:30:02 - 09-Jun-26
Buy* 50 $57.99 Automatic Execution
 10:51:49 - 09-Jun-26
Sell* 17 $61.80 Automatic Execution
 09:30:02 - 09-Jun-26
Buy* 40 $57.99 Automatic Execution
 10:51:49 - 09-Jun-26
Sell* 29 $61.85 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 1 $57.98 Automatic Execution
 10:51:49 - 09-Jun-26
Sell* 10 $61.80 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 1 $57.98 Automatic Execution
 10:51:49 - 09-Jun-26
Sell* 100 $61.80 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 1 $57.98 Automatic Execution
 10:51:49 - 09-Jun-26
Sell* 8 $61.81 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 2 $57.98 Automatic Execution
 10:51:49 - 09-Jun-26
Sell* 6 $61.81 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 3 $57.98 Automatic Execution
 10:51:49 - 09-Jun-26
Sell* 26 $61.81 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 15 $57.98 Automatic Execution
 10:51:49 - 09-Jun-26
Sell* 10 $61.81 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 100 $58.00 Automatic Execution
 10:51:49 - 09-Jun-26
Sell* 1 $61.81 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 131 $58.00 Automatic Execution
 10:51:49 - 09-Jun-26
Sell* 4 $61.81 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 30 $58.01 Automatic Execution
 10:51:49 - 09-Jun-26
Sell* 3 $61.81 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 19 $58.00 Automatic Execution
 10:51:49 - 09-Jun-26
Sell* 4 $61.81 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 10 $58.01 Automatic Execution
 10:51:49 - 09-Jun-26
Sell* 13 $61.81 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 50 $58.01 Automatic Execution
 10:51:49 - 09-Jun-26
Sell* 6 $61.82 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 40 $58.02 Automatic Execution
 10:51:49 - 09-Jun-26
Sell* 14 $61.82 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 50 $58.015 Automatic Execution
 10:51:49 - 09-Jun-26
Sell* 12 $61.82 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 50 $58.015 Automatic Execution
 10:51:49 - 09-Jun-26
Sell* 1 $61.82 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 1 $58.02 Automatic Execution
 10:51:49 - 09-Jun-26
Sell* 8 $61.83 Automatic Execution
 09:30:02 - 09-Jun-26
Buy* 100 $58.06 Automatic Execution
 10:51:48 - 09-Jun-26
Sell* 14 $61.84 Automatic Execution
 09:30:02 - 09-Jun-26
Buy* 100 $58.06 Automatic Execution
 10:51:48 - 09-Jun-26
Sell* 6 $61.84 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 6 $58.07 Automatic Execution
 10:51:48 - 09-Jun-26
Sell* 7 $61.84 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 6 $58.08 Automatic Execution
 10:51:48 - 09-Jun-26
Sell* 5 $61.84 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 1 $58.08 Automatic Execution
 10:51:48 - 09-Jun-26
Sell* 38 $61.84 Automatic Execution
 09:30:02 - 09-Jun-26
Buy* 8 $58.13 Automatic Execution
 10:51:47 - 09-Jun-26
Sell* 5 $61.84 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 14 $58.12 Automatic Execution
 10:51:47 - 09-Jun-26
Buy* 1 $62.00 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 136 $58.08 Automatic Execution
 10:51:42 - 09-Jun-26
Buy* 1 $62.00 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 14 $58.08 Automatic Execution
 10:51:42 - 09-Jun-26
Buy* 10 $62.00 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 100 $58.08 Automatic Execution
 10:51:42 - 09-Jun-26
Buy* 1 $62.00 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 50 $58.09 Automatic Execution
 10:51:42 - 09-Jun-26
Buy* 15 $62.01 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 100 $58.11 Automatic Execution
 10:51:41 - 09-Jun-26
Buy* 5 $62.01 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 100 $58.11 Automatic Execution
 10:51:41 - 09-Jun-26
Buy* 1 $62.01 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 100 $58.11 Automatic Execution
 10:51:41 - 09-Jun-26
Buy* 3 $62.03 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 1 $58.11 Automatic Execution
 10:51:41 - 09-Jun-26
Buy* 6 $62.03 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 8 $58.16 Automatic Execution
 10:51:40 - 09-Jun-26
Buy* 10 $62.03 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 25 $58.16 Automatic Execution
 10:51:40 - 09-Jun-26
Buy* 9 $62.03 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 38 $58.16 Automatic Execution
 10:51:40 - 09-Jun-26
Buy* 5 $62.03 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 20 $58.16 Automatic Execution
 10:51:40 - 09-Jun-26
Buy* 5 $62.03 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 13 $58.16 Automatic Execution
 10:51:40 - 09-Jun-26
Buy* 5 $62.03 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 20 $58.16 Automatic Execution
 10:51:40 - 09-Jun-26
Buy* 5 $62.03 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 27 $58.16 Automatic Execution
 10:51:40 - 09-Jun-26
Buy* 5 $62.03 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 3 $58.16 Automatic Execution
 10:51:40 - 09-Jun-26
Buy* 7 $62.03 Automatic Execution
 09:30:01 - 09-Jun-26
Unknown* 33 $58.15 Automatic Execution
 10:51:40 - 09-Jun-26
Buy* 13 $62.03 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 100 $58.16 Automatic Execution
 10:51:40 - 09-Jun-26
Buy* 19 $62.03 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 3 $58.16 Automatic Execution
 10:51:40 - 09-Jun-26
Buy* 6 $62.03 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 20 $58.15 Automatic Execution
 10:51:40 - 09-Jun-26
Buy* 5 $62.03 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 16 $58.15 Automatic Execution
 10:51:40 - 09-Jun-26
Buy* 6 $62.03 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 16 $58.15 Automatic Execution
 10:51:40 - 09-Jun-26
Buy* 15 $62.03 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 8 $58.15 Automatic Execution
 10:51:40 - 09-Jun-26
Buy* 6 $62.03 Automatic Execution
 09:30:01 - 09-Jun-26
Unknown* 8 $58.155 Automatic Execution
 10:51:40 - 09-Jun-26
Buy* 5 $62.03 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 14 $58.16 Automatic Execution
 10:51:40 - 09-Jun-26
Buy* 4 $62.03 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 100 $58.16 Automatic Execution
 10:51:40 - 09-Jun-26
Buy* 10 $62.03 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 21 $58.14 Automatic Execution
 10:51:40 - 09-Jun-26
Buy* 4 $62.03 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 28 $58.16 Automatic Execution
 10:51:40 - 09-Jun-26
Buy* 10 $62.03 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 100 $58.15 Automatic Execution
 10:51:40 - 09-Jun-26
Sell* 22 $61.85 Automatic Execution
 09:30:02 - 09-Jun-26
Buy* 2 $58.14 Automatic Execution
 10:51:40 - 09-Jun-26
Sell* 15 $61.85 Automatic Execution
 09:30:02 - 09-Jun-26
Buy* 18 $58.14 Automatic Execution
 10:51:40 - 09-Jun-26
Sell* 13 $61.85 Automatic Execution
 09:30:02 - 09-Jun-26
Buy* 2 $58.13 Automatic Execution
 10:51:39 - 09-Jun-26
Sell* 12 $61.85 Automatic Execution
 09:30:02 - 09-Jun-26
Buy* 2 $58.00 Automatic Execution
 10:51:36 - 09-Jun-26
Sell* 10 $61.85 Automatic Execution
 09:30:02 - 09-Jun-26
Buy* 4 $58.00 Automatic Execution
 10:51:36 - 09-Jun-26
Sell* 16 $61.85 Automatic Execution
 09:30:02 - 09-Jun-26
Buy* 5 $57.99 Automatic Execution
 10:51:36 - 09-Jun-26
Sell* 9 $61.85 Automatic Execution
 09:30:02 - 09-Jun-26
Buy* 1 $57.939 Automatic Execution
 10:51:35 - 09-Jun-26
Sell* 15 $61.85 Automatic Execution
 09:30:02 - 09-Jun-26
Buy* 1 $57.94 Automatic Execution
 10:51:34 - 09-Jun-26
Sell* 6 $61.85 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 1 $57.93 Automatic Execution
 10:51:33 - 09-Jun-26
Sell* 27 $61.85 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 30 $57.93 Automatic Execution
 10:51:33 - 09-Jun-26
Sell* 6 $61.85 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 4 $57.94 Automatic Execution
 10:51:33 - 09-Jun-26
Sell* 2 $61.85 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 6 $57.94 Automatic Execution
 10:51:33 - 09-Jun-26
Sell* 7 $61.85 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 5 $57.94 Automatic Execution
 10:51:33 - 09-Jun-26
Sell* 5 $61.87 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 1 $57.94 Automatic Execution
 10:51:33 - 09-Jun-26
Sell* 8 $61.85 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 50 $57.95 Automatic Execution
 10:51:33 - 09-Jun-26
Sell* 6 $61.85 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 1 $57.96 Automatic Execution
 10:51:32 - 09-Jun-26
Sell* 38 $61.85 Automatic Execution
 09:30:02 - 09-Jun-26
Unknown* 16 $57.975 Automatic Execution
 10:51:31 - 09-Jun-26
Sell* 5 $61.85 Automatic Execution
 09:30:02 - 09-Jun-26
Buy* 10 $57.99 Automatic Execution
 10:51:31 - 09-Jun-26
Sell* 7 $61.85 Automatic Execution
 09:30:02 - 09-Jun-26
Buy* 3 $57.99 Automatic Execution
 10:51:31 - 09-Jun-26
Sell* 15 $61.85 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 50 $57.97 Automatic Execution
 10:51:31 - 09-Jun-26
Sell* 10 $61.85 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 40 $57.97 Automatic Execution
 10:51:31 - 09-Jun-26
Sell* 5 $61.85 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 40 $57.97 Automatic Execution
 10:51:31 - 09-Jun-26
Sell* 8 $61.86 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 50 $57.97 Automatic Execution
 10:51:31 - 09-Jun-26
Sell* 14 $61.86 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 37 $57.97 Automatic Execution
 10:51:31 - 09-Jun-26
Sell* 5 $61.85 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 2 $57.99 Automatic Execution
 10:51:30 - 09-Jun-26
Sell* 5 $61.85 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 1 $57.99 Automatic Execution
 10:51:30 - 09-Jun-26
Buy* 25 $61.89 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 368 $58.00 Automatic Execution
 10:51:30 - 09-Jun-26
Sell* 5 $61.85 Automatic Execution
 09:30:02 - 09-Jun-26
Buy* 15 $58.02 Automatic Execution
 10:51:30 - 09-Jun-26
Sell* 100 $61.88 Automatic Execution
 09:30:02 - 09-Jun-26
Buy* 20 $58.02 Automatic Execution
 10:51:30 - 09-Jun-26
Sell* 100 $61.88 Automatic Execution
 09:30:02 - 09-Jun-26
Buy* 2 $58.02 Automatic Execution
 10:51:30 - 09-Jun-26
Buy* 21 $62.03 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 96 $58.01 Automatic Execution
 10:51:30 - 09-Jun-26
Buy* 21 $62.03 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 32 $58.00 Automatic Execution
 10:51:30 - 09-Jun-26
Buy* 21 $62.03 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 1 $58.015 Automatic Execution
 10:51:30 - 09-Jun-26
Buy* 100 $62.03 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 3 $58.015 Automatic Execution
 10:51:30 - 09-Jun-26
Buy* 21 $62.03 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 10 $58.02 Automatic Execution
 10:51:30 - 09-Jun-26
Buy* 21 $62.03 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 20 $58.02 Automatic Execution
 10:51:30 - 09-Jun-26
Buy* 21 $62.03 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 5 $58.02 Automatic Execution
 10:51:30 - 09-Jun-26
Buy* 21 $62.03 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 100 $58.01 Automatic Execution
 10:51:30 - 09-Jun-26
Buy* 16 $62.03 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 2 $58.01 Automatic Execution
 10:51:30 - 09-Jun-26
Buy* 29 $62.03 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 7 $58.01 Automatic Execution
 10:51:30 - 09-Jun-26
Buy* 29 $62.03 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 1 $58.01 Automatic Execution
 10:51:30 - 09-Jun-26
Buy* 29 $62.03 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 3 $58.03 Automatic Execution
 10:51:30 - 09-Jun-26
Buy* 29 $62.03 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 1 $58.02 Automatic Execution
 10:51:29 - 09-Jun-26
Sell* 16 $61.83 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 9 $58.02 Automatic Execution
 10:51:29 - 09-Jun-26
Sell* 3 $61.83 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 29 $58.02 Automatic Execution
 10:51:29 - 09-Jun-26
Sell* 8 $61.83 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 2 $58.03 Automatic Execution
 10:51:29 - 09-Jun-26
Sell* 9 $61.83 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 8 $58.03 Automatic Execution
 10:51:29 - 09-Jun-26
Sell* 8 $61.83 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 6 $58.045 Automatic Execution
 10:51:29 - 09-Jun-26
Sell* 7 $61.83 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 50 $58.04 Automatic Execution
 10:51:29 - 09-Jun-26
Sell* 6 $61.83 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 3 $58.04 Automatic Execution
 10:51:29 - 09-Jun-26
Sell* 9 $61.83 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 22 $58.04 Automatic Execution
 10:51:29 - 09-Jun-26
Buy* 29 $62.03 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 50 $58.045 Automatic Execution
 10:51:29 - 09-Jun-26
Buy* 29 $62.03 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 17 $58.04 Automatic Execution
 10:51:29 - 09-Jun-26
Sell* 1 $61.83 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 9 $58.04 Automatic Execution
 10:51:29 - 09-Jun-26
Sell* 23 $61.87 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 8 $58.04 Automatic Execution
 10:51:29 - 09-Jun-26
Sell* 46 $61.87 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 50 $58.05 Automatic Execution
 10:51:29 - 09-Jun-26
Sell* 4 $61.87 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 30 $58.05 Automatic Execution
 10:51:29 - 09-Jun-26
Sell* 11 $61.87 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 50 $58.05 Automatic Execution
 10:51:29 - 09-Jun-26
Buy* 10 $61.96 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 14 $58.08 Automatic Execution
 10:51:28 - 09-Jun-26
Sell* 11 $61.87 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 14 $58.08 Automatic Execution
 10:51:28 - 09-Jun-26
Sell* 10 $61.87 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 10 $58.08 Automatic Execution
 10:51:28 - 09-Jun-26
Buy* 1 $62.05 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 128 $58.09 Automatic Execution
 10:51:27 - 09-Jun-26
Buy* 1 $62.07 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 132 $58.09 Automatic Execution
 10:51:27 - 09-Jun-26
Buy* 100 $62.07 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 100 $58.08 Automatic Execution
 10:51:26 - 09-Jun-26
Buy* 2 $62.07 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 1 $58.11 Automatic Execution
 10:51:26 - 09-Jun-26
Buy* 1 $62.07 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 2 $58.11 Automatic Execution
 10:51:25 - 09-Jun-26
Buy* 1 $62.07 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 2 $58.16 Automatic Execution
 10:51:24 - 09-Jun-26
Buy* 1 $62.07 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 29 $58.14 Automatic Execution
 10:51:24 - 09-Jun-26
Buy* 1 $62.07 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 100 $58.15 Automatic Execution
 10:51:24 - 09-Jun-26
Buy* 1 $62.08 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 79 $58.15 Automatic Execution
 10:51:24 - 09-Jun-26
Buy* 118 $62.085 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 243 $58.14 Automatic Execution
 10:51:24 - 09-Jun-26
Buy* 5 $62.085 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 2 $58.13 Automatic Execution
 10:51:24 - 09-Jun-26
Buy* 7 $62.085 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 13 $58.13 Automatic Execution
 10:51:24 - 09-Jun-26
Buy* 1 $62.085 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 5 $58.10 Automatic Execution
 10:51:21 - 09-Jun-26
Buy* 1 $62.085 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 1 $58.10 Automatic Execution
 10:51:21 - 09-Jun-26
Buy* 29 $62.09 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 88 $58.10 Automatic Execution
 10:51:21 - 09-Jun-26
Buy* 29 $62.09 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 15 $58.09 Automatic Execution
 10:51:18 - 09-Jun-26
Buy* 13 $62.11 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 14 $58.07 Automatic Execution
 10:51:18 - 09-Jun-26
Buy* 61 $62.10 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 10 $58.07 Automatic Execution
 10:51:18 - 09-Jun-26
Buy* 9 $62.10 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 21 $58.05 Automatic Execution
 10:51:18 - 09-Jun-26
Buy* 9 $62.10 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 4 $58.04 Automatic Execution
 10:51:18 - 09-Jun-26
Buy* 9 $62.10 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 3 $58.059 Automatic Execution
 10:51:17 - 09-Jun-26
Buy* 9 $62.10 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 1 $58.05 Automatic Execution
 10:51:16 - 09-Jun-26
Buy* 3 $62.10 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 1 $58.05 Automatic Execution
 10:51:16 - 09-Jun-26
Sell* 1 $61.86 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 1 $58.02 Automatic Execution
 10:51:15 - 09-Jun-26
Sell* 29 $61.85 Automatic Execution
 09:30:02 - 09-Jun-26
Buy* 1 $58.04 Automatic Execution
 10:51:15 - 09-Jun-26
Sell* 29 $61.85 Automatic Execution
 09:30:02 - 09-Jun-26
Unknown* 50 $58.03 Automatic Execution
 10:51:14 - 09-Jun-26
Buy* 100 $61.88 Automatic Execution
 09:30:02 - 09-Jun-26
Unknown* 30 $58.03 Automatic Execution
 10:51:14 - 09-Jun-26
Sell* 100 $61.88 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 3 $58.04 Automatic Execution
 10:51:11 - 09-Jun-26
Buy* 100 $62.21 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 3 $58.04 Automatic Execution
 10:51:11 - 09-Jun-26
Sell* 10 $61.88 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 38 $58.03 Automatic Execution
 10:51:11 - 09-Jun-26
Sell* 7 $61.88 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 14 $58.03 Automatic Execution
 10:51:11 - 09-Jun-26
Sell* 5 $61.88 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 14 $58.04 Automatic Execution
 10:51:11 - 09-Jun-26
Sell* 7 $61.88 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 14 $58.05 Automatic Execution
 10:51:11 - 09-Jun-26
Buy* 42 $61.92 Automatic Execution
 09:30:02 - 09-Jun-26
Buy* 100 $58.06 Automatic Execution
 10:51:11 - 09-Jun-26
Buy* 58 $61.92 Automatic Execution
 09:30:02 - 09-Jun-26
Unknown* 30 $58.01 Automatic Execution
 10:51:10 - 09-Jun-26
Buy* 58 $61.91 Automatic Execution
 09:30:02 - 09-Jun-26
Buy* 14 $58.04 Automatic Execution
 10:51:10 - 09-Jun-26
Sell* 5 $61.88 Automatic Execution
 09:30:02 - 09-Jun-26
Buy* 50 $58.045 Automatic Execution
 10:51:10 - 09-Jun-26
Sell* 1 $61.88 Automatic Execution
 09:30:02 - 09-Jun-26
Buy* 50 $57.63 Automatic Execution
 10:50:36 - 09-Jun-26
Sell* 7 $61.88 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 3 $57.64 Automatic Execution
 10:50:36 - 09-Jun-26
Sell* 4 $61.88 Automatic Execution
 09:30:02 - 09-Jun-26
Unknown* 3 $57.65 Automatic Execution
 10:50:36 - 09-Jun-26
Sell* 8 $61.88 Automatic Execution
 09:30:02 - 09-Jun-26
Buy* 105 $57.65 Automatic Execution
 10:50:36 - 09-Jun-26
Sell* 6 $61.88 Automatic Execution
 09:30:02 - 09-Jun-26
Buy* 11 $57.64 Automatic Execution
 10:50:36 - 09-Jun-26
Sell* 15 $61.88 Automatic Execution
 09:30:02 - 09-Jun-26
Buy* 2 $57.64 Automatic Execution
 10:50:36 - 09-Jun-26
Sell* 11 $61.88 Automatic Execution
 09:30:02 - 09-Jun-26
Buy* 45 $57.64 Automatic Execution
 10:50:36 - 09-Jun-26
Sell* 10 $61.88 Automatic Execution
 09:30:02 - 09-Jun-26
Buy* 58 $57.635 Automatic Execution
 10:50:35 - 09-Jun-26
Sell* 8 $61.88 Automatic Execution
 09:30:02 - 09-Jun-26
Buy* 100 $57.63 Automatic Execution
 10:50:35 - 09-Jun-26
Sell* 6 $61.88 Automatic Execution
 09:30:02 - 09-Jun-26
Buy* 8 $57.59 Automatic Execution
 10:50:35 - 09-Jun-26
Sell* 22 $61.88 Automatic Execution
 09:30:02 - 09-Jun-26
Unknown* 6 $57.47 Automatic Execution
 10:50:33 - 09-Jun-26
Sell* 3 $61.88 Automatic Execution
 09:30:02 - 09-Jun-26
Buy* 2 $57.48 Automatic Execution
 10:50:32 - 09-Jun-26
Sell* 1 $61.89 Automatic Execution
 09:30:02 - 09-Jun-26
Buy* 100 $57.50 Automatic Execution
 10:50:32 - 09-Jun-26
Sell* 1 $61.89 Automatic Execution
 09:30:02 - 09-Jun-26
Buy* 12 $57.49 Automatic Execution
 10:50:32 - 09-Jun-26
Sell* 14 $61.89 Automatic Execution
 09:30:02 - 09-Jun-26
Unknown* 5 $57.45 Automatic Execution
 10:50:32 - 09-Jun-26
Sell* 18 $61.89 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 10 $57.459 Automatic Execution
 10:50:31 - 09-Jun-26
Sell* 16 $61.89 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 50 $57.44 Automatic Execution
 10:50:27 - 09-Jun-26
Sell* 8 $61.89 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 10 $57.46 Automatic Execution
 10:50:27 - 09-Jun-26
Sell* 14 $61.89 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 200 $57.47 Automatic Execution
 10:50:27 - 09-Jun-26
Sell* 8 $61.89 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 22 $57.48 Automatic Execution
 10:50:26 - 09-Jun-26
Sell* 9 $61.89 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 8 $57.48 Automatic Execution
 10:50:26 - 09-Jun-26
Sell* 19 $61.89 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 3 $57.48 Automatic Execution
 10:50:26 - 09-Jun-26
Sell* 23 $61.89 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 17 $57.48 Automatic Execution
 10:50:26 - 09-Jun-26
Sell* 7 $61.90 Automatic Execution
 09:30:02 - 09-Jun-26
Unknown* 12 $57.46 Automatic Execution
 10:50:25 - 09-Jun-26
Sell* 7 $61.90 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 10 $57.43 Automatic Execution
 10:50:24 - 09-Jun-26
Buy* 10 $63.06 Automatic Execution
 09:52:27 - 09-Jun-26
Buy* 19 $61.93 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 3 $57.43 Automatic Execution
 10:50:24 - 09-Jun-26
Sell* 11 $63.05 Automatic Execution
 09:52:27 - 09-Jun-26
Sell* 5 $61.90 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 1 $57.43 Automatic Execution
 10:50:24 - 09-Jun-26
Sell* 8 $63.075 Automatic Execution
 09:52:27 - 09-Jun-26
Sell* 16 $61.90 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 2 $57.44 Automatic Execution
 10:50:24 - 09-Jun-26
Buy* 23 $63.095 Automatic Execution
 09:52:27 - 09-Jun-26
Sell* 20 $61.90 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 265 $57.44 Automatic Execution
 10:50:24 - 09-Jun-26
Sell* 6 $63.10 Automatic Execution
 09:52:27 - 09-Jun-26
Sell* 13 $61.93 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 59 $57.44 Automatic Execution
 10:50:24 - 09-Jun-26
Sell* 22 $63.09 Automatic Execution
 09:52:27 - 09-Jun-26
Sell* 29 $61.93 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 521 $57.44 Automatic Execution
 10:50:24 - 09-Jun-26
Sell* 1 $63.14 Automatic Execution
 09:52:25 - 09-Jun-26
Sell* 11 $61.93 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 5 $57.44 Automatic Execution
 10:50:24 - 09-Jun-26
Sell* 100 $63.14 Automatic Execution
 09:52:25 - 09-Jun-26
Sell* 22 $61.93 Automatic Execution
 09:30:02 - 09-Jun-26
Unknown* 6 $57.45 Automatic Execution
 10:50:24 - 09-Jun-26
Sell* 1 $63.14 Automatic Execution
 09:52:25 - 09-Jun-26
Sell* 15 $61.93 Automatic Execution
 09:30:02 - 09-Jun-26
Unknown* 6 $57.45 Automatic Execution
 10:50:24 - 09-Jun-26
Sell* 100 $63.15 Automatic Execution
 09:52:25 - 09-Jun-26
Sell* 7 $61.93 Automatic Execution
 09:30:02 - 09-Jun-26
Buy* 1 $57.49 Automatic Execution
 10:50:23 - 09-Jun-26
Buy* 23 $63.17 Automatic Execution
 09:52:25 - 09-Jun-26
Sell* 21 $61.93 Automatic Execution
 09:30:02 - 09-Jun-26
Buy* 100 $57.489 Automatic Execution
 10:50:22 - 09-Jun-26
Sell* 10 $63.10 Automatic Execution
 09:52:24 - 09-Jun-26
Buy* 100 $61.97 Automatic Execution
 09:30:02 - 09-Jun-26
Buy* 70 $57.48 Automatic Execution
 10:50:22 - 09-Jun-26
Sell* 10 $63.08 Automatic Execution
 09:52:24 - 09-Jun-26
Sell* 34 $61.93 Automatic Execution
 09:30:02 - 09-Jun-26
Buy* 100 $57.48 Automatic Execution
 10:50:22 - 09-Jun-26
Sell* 1 $63.06 Automatic Execution
 09:52:23 - 09-Jun-26
Sell* 11 $61.93 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 50 $57.46 Automatic Execution
 10:50:22 - 09-Jun-26
Sell* 11 $63.07 Automatic Execution
 09:52:23 - 09-Jun-26
Sell* 15 $61.93 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 2 $57.46 Automatic Execution
 10:50:22 - 09-Jun-26
Sell* 2 $63.07 Automatic Execution
 09:52:23 - 09-Jun-26
Sell* 18 $61.93 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 21 $57.47 Automatic Execution
 10:50:22 - 09-Jun-26
Sell* 16 $63.07 Automatic Execution
 09:52:23 - 09-Jun-26
Sell* 14 $61.93 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 1 $57.47 Automatic Execution
 10:50:22 - 09-Jun-26
Sell* 20 $63.08 Automatic Execution
 09:52:23 - 09-Jun-26
Sell* 26 $61.92 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 5 $57.47 Automatic Execution
 10:50:22 - 09-Jun-26
Sell* 4 $63.06 Automatic Execution
 09:52:22 - 09-Jun-26
Sell* 5 $61.92 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 1 $57.48 Automatic Execution
 10:50:22 - 09-Jun-26
Buy* 11 $63.07 Automatic Execution
 09:52:22 - 09-Jun-26
Sell* 2 $61.93 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 100 $57.48 Automatic Execution
 10:50:22 - 09-Jun-26
Buy* 4 $63.06 Automatic Execution
 09:52:21 - 09-Jun-26
Sell* 27 $61.93 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 1,000 $57.50 Automatic Execution
 10:50:22 - 09-Jun-26
Buy* 11 $63.05 Automatic Execution
 09:52:20 - 09-Jun-26
Sell* 6 $61.92 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 6 $57.50 Automatic Execution
 10:50:22 - 09-Jun-26
Buy* 20 $63.06 Automatic Execution
 09:52:20 - 09-Jun-26
Buy* 100 $61.97 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 2 $57.51 Automatic Execution
 10:50:21 - 09-Jun-26
Buy* 2 $63.04 Automatic Execution
 09:52:19 - 09-Jun-26
Buy* 29 $61.97 Automatic Execution
 09:30:02 - 09-Jun-26
Buy* 50 $57.52 Automatic Execution
 10:50:21 - 09-Jun-26
Sell* 11 $63.05 Automatic Execution
 09:52:18 - 09-Jun-26
Sell* 1 $61.92 Automatic Execution
 09:30:02 - 09-Jun-26
Buy* 150 $57.52 Automatic Execution
 10:50:21 - 09-Jun-26
Sell* 3 $63.05 Automatic Execution
 09:52:18 - 09-Jun-26
Sell* 1 $61.92 Automatic Execution
 09:30:02 - 09-Jun-26
Buy* 86 $57.55 Automatic Execution
 10:50:19 - 09-Jun-26
Sell* 100 $63.05 Automatic Execution
 09:52:18 - 09-Jun-26
Sell* 10 $61.96 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 14 $57.55 Automatic Execution
 10:50:19 - 09-Jun-26
Buy* 50 $63.02 Automatic Execution
 09:52:17 - 09-Jun-26
Sell* 25 $61.96 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 18 $57.56 Automatic Execution
 10:50:18 - 09-Jun-26
Buy* 40 $63.02 Automatic Execution
 09:52:17 - 09-Jun-26
Sell* 12 $61.96 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 40 $57.56 Automatic Execution
 10:50:18 - 09-Jun-26
Sell* 11 $63.035 Automatic Execution
 09:52:17 - 09-Jun-26
Sell* 9 $61.96 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 4 $57.57 Automatic Execution
 10:50:18 - 09-Jun-26
Sell* 11 $63.035 Automatic Execution
 09:52:17 - 09-Jun-26
Sell* 100 $61.96 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 14 $57.56 Automatic Execution
 10:50:18 - 09-Jun-26
Sell* 11 $63.035 Automatic Execution
 09:52:17 - 09-Jun-26
Sell* 1 $61.96 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 14 $57.56 Automatic Execution
 10:50:18 - 09-Jun-26
Buy* 90 $62.98 Automatic Execution
 09:52:13 - 09-Jun-26
Sell* 29 $61.96 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 14 $57.56 Automatic Execution
 10:50:18 - 09-Jun-26
Buy* 16 $62.98 Automatic Execution
 09:52:13 - 09-Jun-26
Sell* 15 $61.96 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 14 $57.56 Automatic Execution
 10:50:18 - 09-Jun-26
Buy* 3 $62.98 Automatic Execution
 09:52:13 - 09-Jun-26
Sell* 20 $61.96 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 14 $57.56 Automatic Execution
 10:50:18 - 09-Jun-26
Unknown* 50 $62.97 Automatic Execution
 09:52:10 - 09-Jun-26
Sell* 7 $61.96 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 14 $57.56 Automatic Execution
 10:50:18 - 09-Jun-26
Sell* 2 $62.97 Automatic Execution
 09:52:10 - 09-Jun-26
Sell* 13 $61.96 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 14 $57.56 Automatic Execution
 10:50:18 - 09-Jun-26
Sell* 100 $63.00 Automatic Execution
 09:52:10 - 09-Jun-26
Sell* 9 $61.96 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 50 $57.58 Automatic Execution
 10:50:17 - 09-Jun-26
Sell* 1 $63.00 Automatic Execution
 09:52:10 - 09-Jun-26
Sell* 6 $61.96 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 50 $57.58 Automatic Execution
 10:50:17 - 09-Jun-26
Sell* 8 $63.01 Automatic Execution
 09:52:10 - 09-Jun-26
Sell* 61 $61.96 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 15 $57.58 Automatic Execution
 10:50:17 - 09-Jun-26
Unknown* 100 $63.04 Automatic Execution
 09:52:09 - 09-Jun-26
Sell* 13 $61.96 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 31 $57.61 Automatic Execution
 10:50:15 - 09-Jun-26
Buy* 4 $63.04 Automatic Execution
 09:52:09 - 09-Jun-26
Sell* 8 $61.96 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 3 $57.61 Automatic Execution
 10:50:15 - 09-Jun-26
Buy* 13 $63.04 Automatic Execution
 09:52:09 - 09-Jun-26
Sell* 10 $61.96 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 6 $57.61 Automatic Execution
 10:50:15 - 09-Jun-26
Buy* 5 $63.04 Automatic Execution
 09:52:09 - 09-Jun-26
Sell* 8 $61.96 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 3 $57.57 Automatic Execution
 10:50:14 - 09-Jun-26
Buy* 9 $63.07 Automatic Execution
 09:52:09 - 09-Jun-26
Sell* 4 $61.96 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 22 $57.54 Automatic Execution
 10:50:13 - 09-Jun-26
Buy* 1 $63.00 Automatic Execution
 09:52:08 - 09-Jun-26
Sell* 6 $61.96 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 24 $57.50 Automatic Execution
 10:50:12 - 09-Jun-26
Buy* 50 $62.96 Automatic Execution
 09:52:05 - 09-Jun-26
Sell* 22 $61.96 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 495 $57.49 Automatic Execution
 10:50:12 - 09-Jun-26
Buy* 30 $62.96 Automatic Execution
 09:52:05 - 09-Jun-26
Sell* 6 $61.96 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 5 $57.49 Automatic Execution
 10:50:12 - 09-Jun-26
Sell* 1 $62.94 Automatic Execution
 09:52:05 - 09-Jun-26
Sell* 6 $61.96 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 1 $57.50 Automatic Execution
 10:50:12 - 09-Jun-26
Sell* 9 $62.95 Automatic Execution
 09:52:05 - 09-Jun-26
Sell* 13 $61.96 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 3 $57.49 Automatic Execution
 10:50:10 - 09-Jun-26
Sell* 10 $62.95 Automatic Execution
 09:52:05 - 09-Jun-26
Sell* 7 $61.96 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 4 $57.49 Automatic Execution
 10:50:10 - 09-Jun-26
Sell* 11 $62.98 Automatic Execution
 09:52:05 - 09-Jun-26
Sell* 9 $61.96 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 8 $57.49 Automatic Execution
 10:50:10 - 09-Jun-26
Sell* 11 $62.98 Automatic Execution
 09:52:05 - 09-Jun-26
Sell* 22 $61.96 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 8 $57.45 Automatic Execution
 10:50:09 - 09-Jun-26
Sell* 1 $62.98 Automatic Execution
 09:52:05 - 09-Jun-26
Sell* 5 $61.96 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 1 $57.50 Automatic Execution
 10:50:08 - 09-Jun-26
Sell* 11 $62.98 Automatic Execution
 09:52:05 - 09-Jun-26
Sell* 7 $61.96 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 14 $57.52 Automatic Execution
 10:50:08 - 09-Jun-26
Sell* 14 $62.98 Automatic Execution
 09:52:05 - 09-Jun-26
Sell* 8 $61.96 Automatic Execution
 09:30:01 - 09-Jun-26
Unknown* 100 $57.53 Automatic Execution
 10:50:08 - 09-Jun-26
Unknown* 1 $63.00 Automatic Execution
 09:52:04 - 09-Jun-26
Sell* 19 $61.96 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 14 $57.53 Automatic Execution
 10:50:08 - 09-Jun-26
Unknown* 27 $63.00 Automatic Execution
 09:52:04 - 09-Jun-26
Sell* 29 $61.97 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 14 $57.53 Automatic Execution
 10:50:08 - 09-Jun-26
Unknown* 85 $63.00 Automatic Execution
 09:52:04 - 09-Jun-26
Unknown* 100 $62.01 Automatic Execution
 09:30:01 - 09-Jun-26
Unknown* 100 $57.545 Automatic Execution
 10:50:07 - 09-Jun-26
Buy* 11 $63.00 Automatic Execution
 09:52:04 - 09-Jun-26
Sell* 7 $61.95 Automatic Execution
 09:30:01 - 09-Jun-26
Unknown* 100 $57.545 Automatic Execution
 10:50:07 - 09-Jun-26
Sell* 14 $62.99 Automatic Execution
 09:52:04 - 09-Jun-26
Sell* 10 $61.95 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 1 $57.55 Automatic Execution
 10:50:07 - 09-Jun-26
Buy* 10 $63.00 Automatic Execution
 09:52:04 - 09-Jun-26
Sell* 4 $61.95 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 50 $57.55 Automatic Execution
 10:50:07 - 09-Jun-26
Sell* 15 $62.99 Automatic Execution
 09:52:04 - 09-Jun-26
Sell* 7 $61.95 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 11 $57.60 Automatic Execution
 10:50:07 - 09-Jun-26
Sell* 40 $62.99 Automatic Execution
 09:52:04 - 09-Jun-26
Sell* 1 $61.95 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 1 $57.60 Automatic Execution
 10:50:07 - 09-Jun-26
Sell* 10 $63.00 Automatic Execution
 09:52:04 - 09-Jun-26
Sell* 1 $61.95 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 1 $57.60 Automatic Execution
 10:50:07 - 09-Jun-26
Sell* 250 $63.00 Automatic Execution
 09:52:04 - 09-Jun-26
Sell* 4 $61.97 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 1 $57.60 Automatic Execution
 10:50:07 - 09-Jun-26
Sell* 1 $63.00 Automatic Execution
 09:52:04 - 09-Jun-26
Sell* 9 $61.97 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 1 $57.60 Automatic Execution
 10:50:07 - 09-Jun-26
Sell* 100 $63.00 Automatic Execution
 09:52:04 - 09-Jun-26
Sell* 7 $61.97 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 1 $57.60 Automatic Execution
 10:50:07 - 09-Jun-26
Sell* 11 $63.00 Automatic Execution
 09:52:04 - 09-Jun-26
Sell* 10 $61.97 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 2 $57.60 Automatic Execution
 10:50:07 - 09-Jun-26
Sell* 1 $63.00 Automatic Execution
 09:52:04 - 09-Jun-26
Sell* 70 $61.97 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 2 $57.60 Automatic Execution
 10:50:07 - 09-Jun-26
Sell* 10 $63.00 Automatic Execution
 09:52:04 - 09-Jun-26
Sell* 5 $61.97 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 4 $57.60 Automatic Execution
 10:50:07 - 09-Jun-26
Sell* 20 $63.00 Automatic Execution
 09:52:04 - 09-Jun-26
Sell* 7 $61.97 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 4 $57.60 Automatic Execution
 10:50:07 - 09-Jun-26
Sell* 88 $63.00 Automatic Execution
 09:52:04 - 09-Jun-26
Sell* 21 $61.97 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 4 $57.60 Automatic Execution
 10:50:07 - 09-Jun-26
Sell* 1 $63.00 Automatic Execution
 09:52:04 - 09-Jun-26
Sell* 17 $61.98 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 210 $57.60 Automatic Execution
 10:50:07 - 09-Jun-26
Sell* 20 $63.01 Automatic Execution
 09:52:04 - 09-Jun-26
Sell* 23 $61.98 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 20 $57.60 Automatic Execution
 10:50:07 - 09-Jun-26
Unknown* 50 $63.03 Automatic Execution
 09:52:03 - 09-Jun-26
Sell* 21 $61.98 Automatic Execution
 09:30:01 - 09-Jun-26
Unknown* 7 $57.59 Automatic Execution
 10:50:07 - 09-Jun-26
Unknown* 40 $63.03 Automatic Execution
 09:52:03 - 09-Jun-26
Sell* 9 $61.98 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 39 $57.585 Automatic Execution
 10:50:05 - 09-Jun-26
Sell* 50 $63.04 Automatic Execution
 09:52:03 - 09-Jun-26
Sell* 11 $61.98 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 7 $57.55 Automatic Execution
 10:50:05 - 09-Jun-26
Sell* 1 $63.04 Automatic Execution
 09:52:03 - 09-Jun-26
Sell* 5 $61.98 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 7 $57.55 Automatic Execution
 10:50:05 - 09-Jun-26
Sell* 100 $63.04 Automatic Execution
 09:52:03 - 09-Jun-26
Sell* 14 $61.98 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 68 $57.53 Automatic Execution
 10:50:05 - 09-Jun-26
Sell* 6 $63.07 Automatic Execution
 09:52:03 - 09-Jun-26
Sell* 21 $61.99 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 100 $57.53 Automatic Execution
 10:50:05 - 09-Jun-26
Sell* 93 $63.07 Automatic Execution
 09:52:03 - 09-Jun-26
Buy* 29 $62.02 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 100 $57.53 Automatic Execution
 10:50:05 - 09-Jun-26
Sell* 3 $63.10 Automatic Execution
 09:52:03 - 09-Jun-26
Sell* 12 $61.99 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 407 $57.53 Automatic Execution
 10:50:05 - 09-Jun-26
Sell* 20 $63.10 Automatic Execution
 09:52:03 - 09-Jun-26
Sell* 5 $61.99 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 21 $57.51 Automatic Execution
 10:50:05 - 09-Jun-26
Buy* 2 $63.14 Automatic Execution
 09:52:03 - 09-Jun-26
Buy* 100 $62.05 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 79 $57.51 Automatic Execution
 10:50:05 - 09-Jun-26
Sell* 2 $63.10 Automatic Execution
 09:52:02 - 09-Jun-26
Sell* 59 $61.99 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 14 $57.52 Automatic Execution
 10:50:05 - 09-Jun-26
Sell* 3 $63.12 Automatic Execution
 09:52:02 - 09-Jun-26
Sell* 19 $61.99 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 30 $57.51 Automatic Execution
 10:50:05 - 09-Jun-26
Sell* 24 $63.12 Automatic Execution
 09:52:02 - 09-Jun-26
Buy* 50 $62.02 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 2 $57.49 Automatic Execution
 10:50:04 - 09-Jun-26
Sell* 4 $63.08 Automatic Execution
 09:52:00 - 09-Jun-26
Sell* 16 $61.98 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 5 $57.50 Automatic Execution
 10:50:04 - 09-Jun-26
Sell* 3 $63.08 Automatic Execution
 09:52:00 - 09-Jun-26
Sell* 20 $61.98 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 16 $57.53 Automatic Execution
 10:49:33 - 09-Jun-26
Buy* 100 $63.08 Automatic Execution
 09:52:00 - 09-Jun-26
Sell* 12 $61.98 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 14 $57.52 Automatic Execution
 10:49:33 - 09-Jun-26
Sell* 58 $63.06 Automatic Execution
 09:52:00 - 09-Jun-26
Sell* 10 $61.98 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 20 $57.52 Automatic Execution
 10:49:33 - 09-Jun-26
Unknown* 100 $63.07 Automatic Execution
 09:52:00 - 09-Jun-26
Sell* 42 $61.98 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 10 $57.50 Automatic Execution
 10:49:32 - 09-Jun-26
Buy* 12 $63.07 Automatic Execution
 09:52:00 - 09-Jun-26
Sell* 13 $61.98 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 12 $57.49 Automatic Execution
 10:49:32 - 09-Jun-26
Buy* 9 $63.07 Automatic Execution
 09:52:00 - 09-Jun-26
Sell* 9 $61.98 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 11 $57.49 Automatic Execution
 10:49:32 - 09-Jun-26
Buy* 1 $63.07 Automatic Execution
 09:52:00 - 09-Jun-26
Buy* 100 $62.00 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 100 $57.48 Automatic Execution
 10:49:32 - 09-Jun-26
Buy* 22 $63.06 Automatic Execution
 09:52:00 - 09-Jun-26
Buy* 100 $62.00 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 100 $57.48 Automatic Execution
 10:49:32 - 09-Jun-26
Buy* 22 $63.065 Automatic Execution
 09:52:00 - 09-Jun-26
Sell* 4 $61.98 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 1 $57.48 Automatic Execution
 10:49:32 - 09-Jun-26
Buy* 22 $63.06 Automatic Execution
 09:52:00 - 09-Jun-26
Sell* 13 $61.98 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 1 $57.48 Automatic Execution
 10:49:32 - 09-Jun-26
Sell* 50 $63.05 Automatic Execution
 09:52:00 - 09-Jun-26
Sell* 7 $61.98 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 3 $59.46 Automatic Execution
 10:22:24 - 09-Jun-26
Sell* 5 $57.48 Automatic Execution
 10:49:32 - 09-Jun-26
Sell* 3 $63.05 Automatic Execution
 09:52:00 - 09-Jun-26
Buy* 100 $62.00 Automatic Execution
 09:30:01 - 09-Jun-26
Unknown* 30 $59.43 Automatic Execution
 10:22:23 - 09-Jun-26
Sell* 9 $57.48 Automatic Execution
 10:49:32 - 09-Jun-26
Sell* 1 $63.06 Automatic Execution
 09:52:00 - 09-Jun-26
Buy* 100 $62.00 Automatic Execution
 09:30:01 - 09-Jun-26
Unknown* 50 $59.43 Automatic Execution
 10:22:23 - 09-Jun-26
Buy* 2 $57.49 Automatic Execution
 10:49:32 - 09-Jun-26
Sell* 70 $63.06 Automatic Execution
 09:52:00 - 09-Jun-26
Buy* 7 $62.00 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 50 $59.43 Automatic Execution
 10:22:23 - 09-Jun-26
Buy* 3 $57.49 Automatic Execution
 10:49:32 - 09-Jun-26
Sell* 3 $63.06 Automatic Execution
 09:52:00 - 09-Jun-26
Sell* 1 $61.98 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 15 $59.44 Automatic Execution
 10:22:23 - 09-Jun-26
Buy* 4 $57.49 Automatic Execution
 10:49:32 - 09-Jun-26
Sell* 1 $63.06 Automatic Execution
 09:52:00 - 09-Jun-26
Buy* 10 $61.99 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 15 $59.44 Automatic Execution
 10:22:23 - 09-Jun-26
Buy* 5 $57.49 Automatic Execution
 10:49:32 - 09-Jun-26
Unknown* 50 $63.08 Automatic Execution
 09:52:00 - 09-Jun-26
Buy* 10 $61.99 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 200 $59.48 Automatic Execution
 10:22:22 - 09-Jun-26
Buy* 14 $57.49 Automatic Execution
 10:49:32 - 09-Jun-26
Sell* 11 $63.09 Automatic Execution
 09:52:00 - 09-Jun-26
Buy* 16 $61.99 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 75 $59.47 Automatic Execution
 10:22:22 - 09-Jun-26
Buy* 30 $57.49 Automatic Execution
 10:49:32 - 09-Jun-26
Sell* 9 $63.10 Automatic Execution
 09:52:00 - 09-Jun-26
Buy* 9 $61.99 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 13 $59.47 Automatic Execution
 10:22:22 - 09-Jun-26
Buy* 11 $57.49 Automatic Execution
 10:49:32 - 09-Jun-26
Sell* 6 $63.11 Automatic Execution
 09:52:00 - 09-Jun-26
Buy* 18 $61.99 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 12 $59.47 Automatic Execution
 10:22:22 - 09-Jun-26
Buy* 7 $57.49 Automatic Execution
 10:49:32 - 09-Jun-26
Sell* 1 $63.11 Automatic Execution
 09:52:00 - 09-Jun-26
Buy* 15 $61.99 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 20 $59.40 Automatic Execution
 10:22:22 - 09-Jun-26
Sell* 43 $57.49 Automatic Execution
 10:49:32 - 09-Jun-26
Buy* 30 $63.13 Automatic Execution
 09:52:00 - 09-Jun-26
Buy* 22 $61.99 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 100 $59.38 Automatic Execution
 10:22:21 - 09-Jun-26
Sell* 7 $57.48 Automatic Execution
 10:49:32 - 09-Jun-26
Buy* 19 $63.13 Automatic Execution
 09:52:00 - 09-Jun-26
Buy* 25 $62.03 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 15 $59.36 Automatic Execution
 10:22:21 - 09-Jun-26
Sell* 100 $57.48 Automatic Execution
 10:49:32 - 09-Jun-26
Buy* 20 $63.13 Automatic Execution
 09:52:00 - 09-Jun-26
Buy* 9 $62.03 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 3 $59.36 Automatic Execution
 10:22:21 - 09-Jun-26
Sell* 7 $57.48 Automatic Execution
 10:49:32 - 09-Jun-26
Buy* 11 $63.14 Automatic Execution
 09:52:00 - 09-Jun-26
Buy* 11 $62.03 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 1 $59.36 Automatic Execution
 10:22:21 - 09-Jun-26
Sell* 75 $57.49 Automatic Execution
 10:49:32 - 09-Jun-26
Buy* 1 $63.14 Automatic Execution
 09:52:00 - 09-Jun-26
Buy* 7 $62.03 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 1 $59.36 Automatic Execution
 10:22:21 - 09-Jun-26
Sell* 4 $57.49 Automatic Execution
 10:49:32 - 09-Jun-26
Buy* 16 $63.14 Automatic Execution
 09:52:00 - 09-Jun-26
Buy* 11 $62.03 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 50 $59.37 Automatic Execution
 10:22:21 - 09-Jun-26
Sell* 100 $57.48 Automatic Execution
 10:49:32 - 09-Jun-26
Buy* 4 $63.14 Automatic Execution
 09:52:00 - 09-Jun-26
Buy* 11 $62.03 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 2 $59.37 Automatic Execution
 10:22:21 - 09-Jun-26
Sell* 4 $57.48 Automatic Execution
 10:49:32 - 09-Jun-26
Sell* 24 $63.12 Automatic Execution
 09:52:00 - 09-Jun-26
Buy* 8 $62.03 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 2 $59.37 Automatic Execution
 10:22:21 - 09-Jun-26
Sell* 1 $57.49 Automatic Execution
 10:49:32 - 09-Jun-26
Sell* 1 $63.12 Automatic Execution
 09:52:00 - 09-Jun-26
Buy* 10 $62.03 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 3 $59.37 Automatic Execution
 10:22:21 - 09-Jun-26
Sell* 1 $57.49 Automatic Execution
 10:49:32 - 09-Jun-26
Buy* 11 $63.13 Automatic Execution
 09:52:00 - 09-Jun-26
Buy* 8 $62.03 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 1 $59.37 Automatic Execution
 10:22:21 - 09-Jun-26
Buy* 1 $57.49 Automatic Execution
 10:49:32 - 09-Jun-26
Buy* 11 $63.14 Automatic Execution
 09:52:00 - 09-Jun-26
Buy* 11 $62.02 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 40 $59.37 Automatic Execution
 10:22:21 - 09-Jun-26
Buy* 10 $57.49 Automatic Execution
 10:49:32 - 09-Jun-26
Buy* 9 $63.15 Automatic Execution
 09:51:54 - 09-Jun-26
Buy* 11 $62.02 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 1 $59.38 Automatic Execution
 10:22:21 - 09-Jun-26
Sell* 11 $57.48 Automatic Execution
 10:49:32 - 09-Jun-26
Buy* 11 $63.14 Automatic Execution
 09:51:54 - 09-Jun-26
Buy* 19 $62.02 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 4 $59.38 Automatic Execution
 10:22:21 - 09-Jun-26
Sell* 2 $57.48 Automatic Execution
 10:49:32 - 09-Jun-26
Sell* 3 $63.13 Automatic Execution
 09:51:54 - 09-Jun-26
Buy* 16 $62.02 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 6 $59.40 Automatic Execution
 10:22:20 - 09-Jun-26
Sell* 11 $57.48 Automatic Execution
 10:49:32 - 09-Jun-26
Sell* 13 $63.13 Automatic Execution
 09:51:54 - 09-Jun-26
Buy* 18 $62.02 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 2 $59.39 Automatic Execution
 10:22:20 - 09-Jun-26
Sell* 28 $57.47 Automatic Execution
 10:49:32 - 09-Jun-26
Sell* 50 $63.15 Automatic Execution
 09:51:54 - 09-Jun-26
Buy* 43 $62.02 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 15 $59.40 Automatic Execution
 10:22:20 - 09-Jun-26
Sell* 58 $57.47 Automatic Execution
 10:49:32 - 09-Jun-26
Sell* 40 $63.15 Automatic Execution
 09:51:54 - 09-Jun-26
Buy* 34 $62.02 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 15 $59.40 Automatic Execution
 10:22:20 - 09-Jun-26
Sell* 14 $57.47 Automatic Execution
 10:49:32 - 09-Jun-26
Sell* 8 $63.10 Automatic Execution
 09:51:54 - 09-Jun-26
Buy* 48 $62.02 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 4 $59.40 Automatic Execution
 10:22:20 - 09-Jun-26
Sell* 38 $57.47 Automatic Execution
 10:49:32 - 09-Jun-26
Sell* 18 $63.10 Automatic Execution
 09:51:54 - 09-Jun-26
Buy* 20 $62.02 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 1 $59.40 Automatic Execution
 10:22:20 - 09-Jun-26
Sell* 38 $57.47 Automatic Execution
 10:49:32 - 09-Jun-26
Sell* 50 $63.10 Automatic Execution
 09:51:53 - 09-Jun-26
Buy* 16 $62.02 Automatic Execution
 09:30:01 - 09-Jun-26
Unknown* 50 $59.42 Automatic Execution
 10:22:19 - 09-Jun-26
Sell* 4 $57.47 Automatic Execution
 10:49:32 - 09-Jun-26
Sell* 9 $63.09 Automatic Execution
 09:51:52 - 09-Jun-26
Buy* 11 $62.02 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 23 $59.43 Automatic Execution
 10:22:18 - 09-Jun-26
Sell* 60 $57.47 Automatic Execution
 10:49:32 - 09-Jun-26
Sell* 100 $63.10 Automatic Execution
 09:51:52 - 09-Jun-26
Buy* 23 $62.02 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 100 $59.43 Automatic Execution
 10:22:18 - 09-Jun-26
Sell* 40 $57.47 Automatic Execution
 10:49:32 - 09-Jun-26
Buy* 40 $63.13 Automatic Execution
 09:51:52 - 09-Jun-26
Buy* 14 $62.02 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 9 $59.44 Automatic Execution
 10:22:18 - 09-Jun-26
Sell* 5 $57.48 Automatic Execution
 10:49:32 - 09-Jun-26
Sell* 2 $63.12 Automatic Execution
 09:51:52 - 09-Jun-26
Buy* 50 $62.06 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 20 $59.44 Automatic Execution
 10:22:17 - 09-Jun-26
Sell* 8 $57.48 Automatic Execution
 10:49:32 - 09-Jun-26
Sell* 2 $63.12 Automatic Execution
 09:51:52 - 09-Jun-26
Buy* 6 $62.00 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 20 $59.44 Automatic Execution
 10:22:16 - 09-Jun-26
Sell* 12 $57.48 Automatic Execution
 10:49:32 - 09-Jun-26
Buy* 11 $63.18 Automatic Execution
 09:51:49 - 09-Jun-26
Buy* 5 $62.00 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 8 $59.44 Automatic Execution
 10:22:16 - 09-Jun-26
Sell* 16 $57.48 Automatic Execution
 10:49:32 - 09-Jun-26
Sell* 200 $63.11 Automatic Execution
 09:51:46 - 09-Jun-26
Buy* 7 $62.00 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 100 $59.46 Automatic Execution
 10:22:15 - 09-Jun-26
Sell* 20 $57.48 Automatic Execution
 10:49:32 - 09-Jun-26
Buy* 2 $63.11 Automatic Execution
 09:51:46 - 09-Jun-26
Buy* 7 $62.00 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 110 $59.45 Automatic Execution
 10:22:15 - 09-Jun-26
Sell* 5 $57.49 Automatic Execution
 10:49:32 - 09-Jun-26
Buy* 2 $63.11 Automatic Execution
 09:51:46 - 09-Jun-26
Buy* 14 $62.00 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 26 $59.38 Automatic Execution
 10:22:14 - 09-Jun-26
Sell* 16 $57.49 Automatic Execution
 10:49:32 - 09-Jun-26
Buy* 2 $63.11 Automatic Execution
 09:51:46 - 09-Jun-26
Buy* 8 $62.00 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 100 $59.38 Automatic Execution
 10:22:14 - 09-Jun-26
Unknown* 4 $57.50 Automatic Execution
 10:49:32 - 09-Jun-26
Buy* 2 $63.11 Automatic Execution
 09:51:46 - 09-Jun-26
Buy* 18 $62.00 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 5 $59.38 Automatic Execution
 10:22:14 - 09-Jun-26
Sell* 1 $57.50 Automatic Execution
 10:49:32 - 09-Jun-26
Buy* 2 $63.11 Automatic Execution
 09:51:46 - 09-Jun-26
Buy* 6 $62.00 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 15 $59.44 Automatic Execution
 10:22:12 - 09-Jun-26
Sell* 27 $57.495 Automatic Execution
 10:49:32 - 09-Jun-26
Buy* 1 $63.11 Automatic Execution
 09:51:45 - 09-Jun-26
Buy* 7 $62.00 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 900 $59.39 Automatic Execution
 10:22:11 - 09-Jun-26
Sell* 4 $57.50 Automatic Execution
 10:49:32 - 09-Jun-26
Sell* 50 $63.09 Automatic Execution
 09:51:45 - 09-Jun-26
Buy* 2 $62.00 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 100 $59.39 Automatic Execution
 10:22:11 - 09-Jun-26
Sell* 4 $57.49 Automatic Execution
 10:49:32 - 09-Jun-26
Buy* 28 $63.09 Automatic Execution
 09:51:45 - 09-Jun-26
Buy* 12 $62.01 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 200 $59.38 Automatic Execution
 10:22:11 - 09-Jun-26
Sell* 5 $57.49 Automatic Execution
 10:49:32 - 09-Jun-26
Unknown* 40 $63.11 Automatic Execution
 09:51:43 - 09-Jun-26
Buy* 10 $62.01 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 1 $59.38 Automatic Execution
 10:22:11 - 09-Jun-26
Sell* 11 $57.49 Automatic Execution
 10:49:32 - 09-Jun-26
Unknown* 30 $63.11 Automatic Execution
 09:51:43 - 09-Jun-26
Buy* 6 $62.01 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 3 $59.38 Automatic Execution
 10:22:11 - 09-Jun-26
Sell* 19 $57.49 Automatic Execution
 10:49:32 - 09-Jun-26
Unknown* 50 $63.11 Automatic Execution
 09:51:43 - 09-Jun-26
Buy* 15 $62.01 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 100 $59.38 Automatic Execution
 10:22:11 - 09-Jun-26
Sell* 29 $57.49 Automatic Execution
 10:49:32 - 09-Jun-26
Sell* 11 $63.12 Automatic Execution
 09:51:43 - 09-Jun-26
Buy* 9 $62.01 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 3 $59.38 Automatic Execution
 10:22:11 - 09-Jun-26
Sell* 11 $57.50 Automatic Execution
 10:49:32 - 09-Jun-26
Sell* 11 $63.12 Automatic Execution
 09:51:43 - 09-Jun-26
Buy* 48 $62.01 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 1 $59.38 Automatic Execution
 10:22:11 - 09-Jun-26
Sell* 32 $57.50 Automatic Execution
 10:49:32 - 09-Jun-26
Sell* 4 $63.12 Automatic Execution
 09:51:43 - 09-Jun-26
Buy* 16 $62.00 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 1 $59.38 Automatic Execution
 10:22:11 - 09-Jun-26
Sell* 1 $57.50 Automatic Execution
 10:49:32 - 09-Jun-26
Sell* 10 $63.12 Automatic Execution
 09:51:43 - 09-Jun-26
Buy* 21 $62.00 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 3 $59.38 Automatic Execution
 10:22:11 - 09-Jun-26
Buy* 100 $57.51 Automatic Execution
 10:49:32 - 09-Jun-26
Buy* 2 $63.16 Automatic Execution
 09:51:42 - 09-Jun-26
Buy* 6 $62.00 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 1 $59.39 Automatic Execution
 10:22:11 - 09-Jun-26
Sell* 28 $57.50 Automatic Execution
 10:49:32 - 09-Jun-26
Buy* 2 $63.16 Automatic Execution
 09:51:42 - 09-Jun-26
Buy* 14 $62.00 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 22 $59.39 Automatic Execution
 10:22:11 - 09-Jun-26
Sell* 30 $57.50 Automatic Execution
 10:49:32 - 09-Jun-26
Buy* 2 $63.16 Automatic Execution
 09:51:42 - 09-Jun-26
Buy* 7 $62.00 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 30 $59.39 Automatic Execution
 10:22:11 - 09-Jun-26
Sell* 21 $57.50 Automatic Execution
 10:49:32 - 09-Jun-26
Buy* 2 $63.16 Automatic Execution
 09:51:42 - 09-Jun-26
Buy* 35 $62.00 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 200 $59.40 Automatic Execution
 10:22:11 - 09-Jun-26
Sell* 7 $57.50 Automatic Execution
 10:49:32 - 09-Jun-26
Buy* 9 $63.155 Automatic Execution
 09:51:42 - 09-Jun-26
Buy* 11 $62.00 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 100 $59.38 Automatic Execution
 10:22:11 - 09-Jun-26
Sell* 5 $57.50 Automatic Execution
 10:49:32 - 09-Jun-26
Buy* 9 $63.155 Automatic Execution
 09:51:42 - 09-Jun-26
Buy* 10 $62.00 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 100 $59.39 Automatic Execution
 10:22:11 - 09-Jun-26
Sell* 14 $57.50 Automatic Execution
 10:49:32 - 09-Jun-26
Buy* 9 $63.155 Automatic Execution
 09:51:42 - 09-Jun-26
Buy* 11 $62.00 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 22 $59.39 Automatic Execution
 10:22:11 - 09-Jun-26
Sell* 29 $57.50 Automatic Execution
 10:49:32 - 09-Jun-26
Buy* 9 $63.155 Automatic Execution
 09:51:42 - 09-Jun-26
Buy* 15 $62.00 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 100 $59.39 Automatic Execution
 10:22:11 - 09-Jun-26
Buy* 29 $57.51 Automatic Execution
 10:49:32 - 09-Jun-26
Buy* 40 $63.12 Automatic Execution
 09:51:42 - 09-Jun-26
Buy* 7 $62.00 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 1 $59.40 Automatic Execution
 10:22:11 - 09-Jun-26
Buy* 30 $57.51 Automatic Execution
 10:49:32 - 09-Jun-26
Buy* 50 $63.09 Automatic Execution
 09:51:41 - 09-Jun-26
Buy* 8 $62.00 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 39 $59.40 Automatic Execution
 10:22:11 - 09-Jun-26
Buy* 10 $57.51 Automatic Execution
 10:49:32 - 09-Jun-26
Buy* 30 $63.09 Automatic Execution
 09:51:41 - 09-Jun-26
Buy* 9 $62.00 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 1 $59.40 Automatic Execution
 10:22:11 - 09-Jun-26
Sell* 14 $57.50 Automatic Execution
 10:49:32 - 09-Jun-26
Buy* 50 $63.09 Automatic Execution
 09:51:41 - 09-Jun-26
Buy* 5 $62.00 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 240 $59.40 Automatic Execution
 10:22:11 - 09-Jun-26
Sell* 5 $57.50 Automatic Execution
 10:49:32 - 09-Jun-26
Buy* 40 $63.09 Automatic Execution
 09:51:41 - 09-Jun-26
Buy* 28 $62.00 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 366 $59.40 Automatic Execution
 10:22:11 - 09-Jun-26
Sell* 5 $57.50 Automatic Execution
 10:49:32 - 09-Jun-26
Buy* 50 $63.09 Automatic Execution
 09:51:41 - 09-Jun-26
Buy* 7 $62.00 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 105 $59.40 Automatic Execution
 10:22:11 - 09-Jun-26
Buy* 14 $57.50 Automatic Execution
 10:49:32 - 09-Jun-26
Buy* 12 $63.08 Automatic Execution
 09:51:41 - 09-Jun-26
Buy* 6 $62.00 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 580 $59.40 Automatic Execution
 10:22:11 - 09-Jun-26
Buy* 165 $57.50 Automatic Execution
 10:49:32 - 09-Jun-26
Buy* 11 $63.07 Automatic Execution
 09:51:41 - 09-Jun-26
Buy* 28 $62.00 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 117 $59.40 Automatic Execution
 10:22:11 - 09-Jun-26
Sell* 80 $57.50 Automatic Execution
 10:49:32 - 09-Jun-26
Buy* 4 $63.08 Automatic Execution
 09:51:41 - 09-Jun-26
Buy* 34 $62.00 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 70 $59.40 Automatic Execution
 10:22:11 - 09-Jun-26
Sell* 3 $57.50 Automatic Execution
 10:49:32 - 09-Jun-26
Buy* 32 $63.08 Automatic Execution
 09:51:41 - 09-Jun-26
Buy* 10 $62.00 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 1,522 $59.40 Automatic Execution
 10:22:11 - 09-Jun-26
Sell* 208 $57.50 Automatic Execution
 10:49:32 - 09-Jun-26
Buy* 4 $63.07 Automatic Execution
 09:51:41 - 09-Jun-26
Buy* 25 $62.00 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 5 $59.43 Automatic Execution
 10:22:11 - 09-Jun-26
Sell* 46 $57.49 Automatic Execution
 10:49:32 - 09-Jun-26
Buy* 10 $63.07 Automatic Execution
 09:51:41 - 09-Jun-26
Buy* 7 $62.00 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 1 $59.45 Automatic Execution
 10:22:11 - 09-Jun-26
Sell* 100 $57.49 Automatic Execution
 10:49:32 - 09-Jun-26
Buy* 50 $63.045 Automatic Execution
 09:51:41 - 09-Jun-26
Buy* 11 $62.00 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 1 $59.45 Automatic Execution
 10:22:11 - 09-Jun-26
Sell* 6 $57.49 Automatic Execution
 10:49:32 - 09-Jun-26
Sell* 16 $63.06 Automatic Execution
 09:51:41 - 09-Jun-26
Buy* 8 $62.00 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 10 $59.45 Automatic Execution
 10:22:09 - 09-Jun-26
Sell* 7 $57.50 Automatic Execution
 10:49:32 - 09-Jun-26
Sell* 2 $63.06 Automatic Execution
 09:51:41 - 09-Jun-26
Buy* 36 $62.00 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 20 $59.49 Automatic Execution
 10:22:09 - 09-Jun-26
Buy* 100 $57.50 Automatic Execution
 10:49:32 - 09-Jun-26
Sell* 5 $63.06 Automatic Execution
 09:51:41 - 09-Jun-26
Buy* 11 $62.00 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 3 $59.50 Automatic Execution
 10:22:09 - 09-Jun-26
Buy* 10 $57.50 Automatic Execution
 10:49:32 - 09-Jun-26
Sell* 3 $63.06 Automatic Execution
 09:51:41 - 09-Jun-26
Buy* 21 $62.00 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 24 $59.50 Automatic Execution
 10:22:09 - 09-Jun-26
Buy* 10 $57.50 Automatic Execution
 10:49:32 - 09-Jun-26
Sell* 11 $63.07 Automatic Execution
 09:51:41 - 09-Jun-26
Buy* 6 $62.00 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 16 $59.50 Automatic Execution
 10:22:03 - 09-Jun-26
Buy* 2 $57.50 Automatic Execution
 10:49:32 - 09-Jun-26
Buy* 89 $63.085 Automatic Execution
 09:51:40 - 09-Jun-26
Buy* 27 $62.00 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 14 $59.50 Automatic Execution
 10:22:03 - 09-Jun-26
Buy* 10 $57.50 Automatic Execution
 10:49:32 - 09-Jun-26
Buy* 11 $63.085 Automatic Execution
 09:51:40 - 09-Jun-26
Buy* 7 $62.00 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 2 $59.505 Automatic Execution
 10:22:03 - 09-Jun-26
Buy* 10 $57.50 Automatic Execution
 10:49:32 - 09-Jun-26
Buy* 100 $63.085 Automatic Execution
 09:51:40 - 09-Jun-26
Buy* 10 $62.00 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 34 $59.50 Automatic Execution
 10:22:03 - 09-Jun-26
Buy* 2 $57.50 Automatic Execution
 10:49:32 - 09-Jun-26
Buy* 20 $63.06 Automatic Execution
 09:51:40 - 09-Jun-26
Buy* 15 $62.00 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 14 $59.50 Automatic Execution
 10:22:03 - 09-Jun-26
Buy* 2 $57.50 Automatic Execution
 10:49:32 - 09-Jun-26
Buy* 100 $63.04 Automatic Execution
 09:51:40 - 09-Jun-26
Buy* 16 $62.00 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 2 $59.50 Automatic Execution
 10:22:03 - 09-Jun-26
Buy* 10 $57.50 Automatic Execution
 10:49:32 - 09-Jun-26
Buy* 20 $63.04 Automatic Execution
 09:51:39 - 09-Jun-26
Buy* 5 $62.00 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 30 $59.48 Automatic Execution
 10:22:03 - 09-Jun-26
Buy* 11 $57.49 Automatic Execution
 10:49:32 - 09-Jun-26
Buy* 12 $63.03 Automatic Execution
 09:51:39 - 09-Jun-26
Buy* 10 $62.00 Automatic Execution
 09:30:01 - 09-Jun-26
Unknown* 7 $59.50 Automatic Execution
 10:22:03 - 09-Jun-26
Buy* 28 $57.49 Automatic Execution
 10:49:32 - 09-Jun-26
Sell* 40 $63.01 Automatic Execution
 09:51:39 - 09-Jun-26
Buy* 10 $62.00 Automatic Execution
 09:30:01 - 09-Jun-26
Unknown* 25 $59.50 Automatic Execution
 10:22:03 - 09-Jun-26
Buy* 7 $57.50 Automatic Execution
 10:49:32 - 09-Jun-26
Sell* 10 $63.025 Automatic Execution
 09:51:39 - 09-Jun-26
Buy* 7 $62.00 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 3 $59.49 Automatic Execution
 10:22:03 - 09-Jun-26
Buy* 28 $57.49 Automatic Execution
 10:49:32 - 09-Jun-26
Sell* 1 $63.02 Automatic Execution
 09:51:39 - 09-Jun-26
Buy* 6 $62.00 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 73 $59.43 Automatic Execution
 10:22:02 - 09-Jun-26
Sell* 58 $57.46 Automatic Execution
 10:49:32 - 09-Jun-26
Buy* 2 $63.08 Automatic Execution
 09:51:39 - 09-Jun-26
Buy* 15 $62.00 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 185 $59.43 Automatic Execution
 10:22:02 - 09-Jun-26
Sell* 20 $57.46 Automatic Execution
 10:49:32 - 09-Jun-26
Buy* 20 $63.06 Automatic Execution
 09:51:38 - 09-Jun-26
Buy* 21 $62.00 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 1 $59.42 Automatic Execution
 10:22:01 - 09-Jun-26
Sell* 14 $57.47 Automatic Execution
 10:49:32 - 09-Jun-26
Sell* 3 $63.04 Automatic Execution
 09:51:38 - 09-Jun-26
Buy* 13 $62.00 Automatic Execution
 09:30:01 - 09-Jun-26
Unknown* 27 $59.45 Automatic Execution
 10:22:01 - 09-Jun-26
Sell* 2 $57.47 Automatic Execution
 10:49:32 - 09-Jun-26
Buy* 42 $63.11 Automatic Execution
 09:51:38 - 09-Jun-26
Buy* 36 $62.00 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 59 $59.44 Automatic Execution
 10:22:01 - 09-Jun-26
Sell* 10 $57.47 Automatic Execution
 10:49:32 - 09-Jun-26
Buy* 10 $63.10 Automatic Execution
 09:51:37 - 09-Jun-26
Buy* 8 $62.00 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 6 $59.44 Automatic Execution
 10:22:01 - 09-Jun-26
Sell* 6 $57.47 Automatic Execution
 10:49:32 - 09-Jun-26
Unknown* 50 $63.09 Automatic Execution
 09:51:37 - 09-Jun-26
Buy* 66 $62.00 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 70 $59.44 Automatic Execution
 10:22:01 - 09-Jun-26
Sell* 14 $57.47 Automatic Execution
 10:49:32 - 09-Jun-26
Unknown* 30 $63.09 Automatic Execution
 09:51:37 - 09-Jun-26
Buy* 8 $62.00 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 15 $59.44 Automatic Execution
 10:22:01 - 09-Jun-26
Sell* 10 $57.48 Automatic Execution
 10:49:32 - 09-Jun-26
Sell* 8 $63.13 Automatic Execution
 09:51:37 - 09-Jun-26
Buy* 8 $62.00 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 50 $59.45 Automatic Execution
 10:22:01 - 09-Jun-26
Sell* 6 $57.48 Automatic Execution
 10:49:32 - 09-Jun-26
Sell* 30 $63.13 Automatic Execution
 09:51:37 - 09-Jun-26
Buy* 19 $62.00 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 13 $59.45 Automatic Execution
 10:22:01 - 09-Jun-26
Sell* 6 $57.49 Automatic Execution
 10:49:32 - 09-Jun-26
Sell* 5 $63.13 Automatic Execution
 09:51:37 - 09-Jun-26
Buy* 8 $62.00 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 24 $59.45 Automatic Execution
 10:22:01 - 09-Jun-26
Sell* 62 $57.46 Automatic Execution
 10:49:32 - 09-Jun-26
Sell* 8 $63.14 Automatic Execution
 09:51:37 - 09-Jun-26
Buy* 4 $62.00 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 21 $59.45 Automatic Execution
 10:22:01 - 09-Jun-26
Sell* 24 $57.47 Automatic Execution
 10:49:32 - 09-Jun-26
Sell* 2 $63.14 Automatic Execution
 09:51:37 - 09-Jun-26
Sell* 11 $62.00 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 20 $59.45 Automatic Execution
 10:22:00 - 09-Jun-26
Sell* 10 $57.47 Automatic Execution
 10:49:32 - 09-Jun-26
Sell* 100 $63.17 Automatic Execution
 09:51:35 - 09-Jun-26
Sell* 13 $62.00 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 2 $59.42 Automatic Execution
 10:21:19 - 09-Jun-26
Sell* 2 $57.47 Automatic Execution
 10:49:32 - 09-Jun-26
Sell* 1 $63.17 Automatic Execution
 09:51:35 - 09-Jun-26
Sell* 12 $62.00 Automatic Execution
 09:30:01 - 09-Jun-26
Unknown* 34 $59.43 Automatic Execution
 10:21:18 - 09-Jun-26
Sell* 4 $57.47 Automatic Execution
 10:49:32 - 09-Jun-26
Sell* 76 $63.17 Automatic Execution
 09:51:35 - 09-Jun-26
Sell* 40 $62.00 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 20 $59.44 Automatic Execution
 10:21:14 - 09-Jun-26
Sell* 22 $57.48 Automatic Execution
 10:49:32 - 09-Jun-26
Buy* 1 $63.20 Automatic Execution
 09:51:34 - 09-Jun-26
Sell* 10 $62.00 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 10 $59.449 Automatic Execution
 10:21:14 - 09-Jun-26
Sell* 4 $57.49 Automatic Execution
 10:49:32 - 09-Jun-26
Sell* 1 $63.19 Automatic Execution
 09:51:34 - 09-Jun-26
Sell* 18 $62.00 Automatic Execution
 09:30:01 - 09-Jun-26
Unknown* 100 $59.44 Automatic Execution
 10:21:14 - 09-Jun-26
Sell* 50 $57.49 Automatic Execution
 10:49:32 - 09-Jun-26
Sell* 2 $63.19 Automatic Execution
 09:51:33 - 09-Jun-26
Sell* 22 $62.00 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 50 $59.44 Automatic Execution
 10:21:14 - 09-Jun-26
Sell* 50 $57.49 Automatic Execution
 10:49:32 - 09-Jun-26
Sell* 2 $63.19 Automatic Execution
 09:51:33 - 09-Jun-26
Sell* 9 $62.00 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 25 $59.44 Automatic Execution
 10:21:14 - 09-Jun-26
Unknown* 34 $57.50 Automatic Execution
 10:49:32 - 09-Jun-26
Sell* 5 $63.19 Automatic Execution
 09:51:33 - 09-Jun-26
Sell* 7 $62.00 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 1 $59.49 Automatic Execution
 10:21:12 - 09-Jun-26
Sell* 17 $57.49 Automatic Execution
 10:49:32 - 09-Jun-26
Sell* 100 $63.19 Automatic Execution
 09:51:33 - 09-Jun-26
Sell* 11 $62.00 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 15 $59.47 Automatic Execution
 10:21:12 - 09-Jun-26
Sell* 50 $57.49 Automatic Execution
 10:49:32 - 09-Jun-26
Sell* 6 $63.19 Automatic Execution
 09:51:33 - 09-Jun-26
Sell* 20 $62.00 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 15 $59.47 Automatic Execution
 10:21:12 - 09-Jun-26
Unknown* 33 $57.50 Automatic Execution
 10:49:32 - 09-Jun-26
Sell* 16 $63.19 Automatic Execution
 09:51:33 - 09-Jun-26
Sell* 15 $62.00 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 295 $59.44 Automatic Execution
 10:21:11 - 09-Jun-26
Unknown* 16 $57.50 Automatic Execution
 10:49:32 - 09-Jun-26
Sell* 11 $63.20 Automatic Execution
 09:51:33 - 09-Jun-26
Sell* 11 $61.99 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 1 $59.44 Automatic Execution
 10:21:11 - 09-Jun-26
Unknown* 17 $57.50 Automatic Execution
 10:49:32 - 09-Jun-26
Sell* 1 $63.20 Automatic Execution
 09:51:33 - 09-Jun-26
Sell* 6 $61.99 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 5 $59.44 Automatic Execution
 10:21:11 - 09-Jun-26
Sell* 86 $57.47 Automatic Execution
 10:49:32 - 09-Jun-26
Sell* 10 $63.20 Automatic Execution
 09:51:33 - 09-Jun-26
Sell* 3 $61.99 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 15 $59.42 Automatic Execution
 10:21:11 - 09-Jun-26
Sell* 24 $57.47 Automatic Execution
 10:49:32 - 09-Jun-26
Sell* 12 $63.20 Automatic Execution
 09:51:33 - 09-Jun-26
Sell* 8 $61.99 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 7 $59.44 Automatic Execution
 10:21:11 - 09-Jun-26
Sell* 100 $57.48 Automatic Execution
 10:49:32 - 09-Jun-26
Sell* 21 $63.20 Automatic Execution
 09:51:33 - 09-Jun-26
Sell* 6 $61.99 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 100 $59.44 Automatic Execution
 10:21:11 - 09-Jun-26
Sell* 8 $57.48 Automatic Execution
 10:49:32 - 09-Jun-26
Sell* 52 $63.20 Automatic Execution
 09:51:33 - 09-Jun-26
Sell* 9 $62.01 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 100 $59.439 Automatic Execution
 10:21:11 - 09-Jun-26
Sell* 22 $57.48 Automatic Execution
 10:49:32 - 09-Jun-26
Buy* 5 $63.23 Automatic Execution
 09:51:32 - 09-Jun-26
Sell* 34 $62.01 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 60 $59.40 Automatic Execution
 10:21:10 - 09-Jun-26
Sell* 14 $57.49 Automatic Execution
 10:49:32 - 09-Jun-26
Buy* 1 $63.23 Automatic Execution
 09:51:32 - 09-Jun-26
Sell* 34 $62.01 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 1 $59.41 Automatic Execution
 10:21:10 - 09-Jun-26
Sell* 100 $57.47 Automatic Execution
 10:49:32 - 09-Jun-26
Unknown* 20 $63.28 Automatic Execution
 09:50:58 - 09-Jun-26
Sell* 12 $62.01 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 5 $59.41 Automatic Execution
 10:21:10 - 09-Jun-26
Sell* 6 $57.51 Automatic Execution
 10:49:32 - 09-Jun-26
Sell* 4 $63.26 Automatic Execution
 09:50:58 - 09-Jun-26
Sell* 29 $62.01 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 1 $59.42 Automatic Execution
 10:21:10 - 09-Jun-26
Sell* 50 $57.51 Automatic Execution
 10:49:32 - 09-Jun-26
Sell* 7 $63.26 Automatic Execution
 09:50:58 - 09-Jun-26
Sell* 4 $62.01 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 5 $59.42 Automatic Execution
 10:21:10 - 09-Jun-26
Sell* 1 $57.51 Automatic Execution
 10:49:32 - 09-Jun-26
Sell* 10 $63.26 Automatic Execution
 09:50:58 - 09-Jun-26
Sell* 129 $62.01 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 1 $59.42 Automatic Execution
 10:21:10 - 09-Jun-26
Sell* 50 $57.52 Automatic Execution
 10:49:32 - 09-Jun-26
Sell* 4 $63.26 Automatic Execution
 09:50:58 - 09-Jun-26
Sell* 118 $61.95 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 3 $59.43 Automatic Execution
 10:21:10 - 09-Jun-26
Sell* 100 $57.51 Automatic Execution
 10:49:32 - 09-Jun-26
Unknown* 30 $63.26 Automatic Execution
 09:50:58 - 09-Jun-26
Sell* 13 $62.01 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 97 $59.43 Automatic Execution
 10:21:10 - 09-Jun-26
Sell* 82 $57.51 Automatic Execution
 10:49:32 - 09-Jun-26
Buy* 50 $63.29 Automatic Execution
 09:50:57 - 09-Jun-26
Sell* 13 $62.01 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 2 $59.43 Automatic Execution
 10:21:10 - 09-Jun-26
Sell* 50 $57.52 Automatic Execution
 10:49:32 - 09-Jun-26
Buy* 15 $63.30 Automatic Execution
 09:50:57 - 09-Jun-26
Sell* 166 $62.01 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 1 $59.43 Automatic Execution
 10:21:10 - 09-Jun-26
Sell* 16 $57.52 Automatic Execution
 10:49:32 - 09-Jun-26
Buy* 30 $63.29 Automatic Execution
 09:50:57 - 09-Jun-26
Sell* 10 $62.01 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 10 $59.44 Automatic Execution
 10:21:10 - 09-Jun-26
Unknown* 100 $57.525 Automatic Execution
 10:49:32 - 09-Jun-26
Buy* 1 $63.29 Automatic Execution
 09:50:57 - 09-Jun-26
Sell* 10 $62.01 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 9 $59.44 Automatic Execution
 10:21:10 - 09-Jun-26
Unknown* 16 $57.525 Automatic Execution
 10:49:32 - 09-Jun-26
Buy* 1 $63.28 Automatic Execution
 09:50:56 - 09-Jun-26
Sell* 7 $62.01 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 1 $59.44 Automatic Execution
 10:21:10 - 09-Jun-26
Unknown* 16 $57.525 Automatic Execution
 10:49:32 - 09-Jun-26
Buy* 10 $63.27 Automatic Execution
 09:50:56 - 09-Jun-26
Sell* 6 $62.01 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 82 $59.44 Automatic Execution
 10:21:10 - 09-Jun-26
Unknown* 50 $57.525 Automatic Execution
 10:49:32 - 09-Jun-26
Buy* 16 $63.25 Automatic Execution
 09:50:55 - 09-Jun-26
Sell* 10 $62.01 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 2 $59.44 Automatic Execution
 10:21:10 - 09-Jun-26
Unknown* 50 $57.525 Automatic Execution
 10:49:32 - 09-Jun-26
Buy* 11 $63.25 Automatic Execution
 09:50:55 - 09-Jun-26
Sell* 26 $62.01 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 2 $59.45 Automatic Execution
 10:21:10 - 09-Jun-26
Sell* 5 $57.51 Automatic Execution
 10:49:32 - 09-Jun-26
Sell* 22 $63.23 Automatic Execution
 09:50:55 - 09-Jun-26
Sell* 9 $62.01 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 4 $59.45 Automatic Execution
 10:21:10 - 09-Jun-26
Sell* 4 $57.51 Automatic Execution
 10:49:32 - 09-Jun-26
Buy* 11 $63.25 Automatic Execution
 09:50:55 - 09-Jun-26
Sell* 24 $62.01 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 5 $59.45 Automatic Execution
 10:21:10 - 09-Jun-26
Sell* 5 $57.51 Automatic Execution
 10:49:32 - 09-Jun-26
Buy* 16 $63.25 Automatic Execution
 09:50:55 - 09-Jun-26
Sell* 37 $62.01 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 1 $59.45 Automatic Execution
 10:21:10 - 09-Jun-26
Sell* 19 $57.52 Automatic Execution
 10:49:32 - 09-Jun-26
Buy* 3 $63.25 Automatic Execution
 09:50:55 - 09-Jun-26
Sell* 7 $62.01 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 2 $59.45 Automatic Execution
 10:21:10 - 09-Jun-26
Sell* 4 $57.54 Automatic Execution
 10:49:32 - 09-Jun-26
Buy* 2 $63.25 Automatic Execution
 09:50:55 - 09-Jun-26
Sell* 41 $61.99 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 1 $59.45 Automatic Execution
 10:21:10 - 09-Jun-26
Buy* 20 $57.54 Automatic Execution
 10:49:32 - 09-Jun-26
Buy* 9 $63.25 Automatic Execution
 09:50:55 - 09-Jun-26
Sell* 10 $62.01 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 5 $59.45 Automatic Execution
 10:21:10 - 09-Jun-26
Sell* 7 $57.53 Automatic Execution
 10:49:32 - 09-Jun-26
Buy* 26 $63.25 Automatic Execution
 09:50:55 - 09-Jun-26
Sell* 6 $61.99 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 10 $59.45 Automatic Execution
 10:21:10 - 09-Jun-26
Sell* 33 $57.53 Automatic Execution
 10:49:32 - 09-Jun-26
Buy* 4 $63.25 Automatic Execution
 09:50:55 - 09-Jun-26
Sell* 2 $61.99 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 4 $59.47 Automatic Execution
 10:21:09 - 09-Jun-26
Buy* 16 $57.55 Automatic Execution
 10:49:32 - 09-Jun-26
Buy* 2 $63.25 Automatic Execution
 09:50:55 - 09-Jun-26
Sell* 3 $62.01 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 1 $59.47 Automatic Execution
 10:21:09 - 09-Jun-26
Buy* 4 $57.55 Automatic Execution
 10:49:32 - 09-Jun-26
Buy* 3 $63.27 Automatic Execution
 09:50:55 - 09-Jun-26
Sell* 11 $62.00 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 40 $59.48 Automatic Execution
 10:21:08 - 09-Jun-26
Buy* 2 $57.55 Automatic Execution
 10:49:32 - 09-Jun-26
Buy* 11 $63.27 Automatic Execution
 09:50:55 - 09-Jun-26
Sell* 12 $62.00 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 5 $59.48 Automatic Execution
 10:21:08 - 09-Jun-26
Sell* 3 $57.53 Automatic Execution
 10:49:32 - 09-Jun-26
Buy* 16 $63.27 Automatic Execution
 09:50:55 - 09-Jun-26
Sell* 24 $62.00 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 100 $59.48 Automatic Execution
 10:21:08 - 09-Jun-26
Sell* 38 $57.53 Automatic Execution
 10:49:32 - 09-Jun-26
Sell* 21 $63.26 Automatic Execution
 09:50:53 - 09-Jun-26
Sell* 7 $62.01 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 6 $59.49 Automatic Execution
 10:21:08 - 09-Jun-26
Buy* 14 $57.54 Automatic Execution
 10:49:32 - 09-Jun-26
Buy* 39 $63.27 Automatic Execution
 09:50:53 - 09-Jun-26
Sell* 17 $62.01 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 8 $59.47 Automatic Execution
 10:21:08 - 09-Jun-26
Buy* 410 $57.55 Automatic Execution
 10:49:32 - 09-Jun-26
Buy* 38 $63.22 Automatic Execution
 09:50:53 - 09-Jun-26
Sell* 22 $62.01 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 1 $59.47 Automatic Execution
 10:21:08 - 09-Jun-26
Buy* 100 $57.55 Automatic Execution
 10:49:32 - 09-Jun-26
Buy* 6 $63.22 Automatic Execution
 09:50:53 - 09-Jun-26
Sell* 7 $62.01 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 100 $59.48 Automatic Execution
 10:21:08 - 09-Jun-26
Sell* 88 $57.53 Automatic Execution
 10:49:32 - 09-Jun-26
Buy* 1 $63.22 Automatic Execution
 09:50:53 - 09-Jun-26
Sell* 5 $62.01 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 1 $59.48 Automatic Execution
 10:21:08 - 09-Jun-26
Sell* 38 $57.53 Automatic Execution
 10:49:32 - 09-Jun-26
Buy* 100 $63.22 Automatic Execution
 09:50:53 - 09-Jun-26
Sell* 4 $62.01 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 1 $59.48 Automatic Execution
 10:21:08 - 09-Jun-26
Unknown* 14 $57.54 Automatic Execution
 10:49:32 - 09-Jun-26
Sell* 10 $63.21 Automatic Execution
 09:50:53 - 09-Jun-26
Sell* 9 $62.01 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 1 $59.499 Automatic Execution
 10:21:08 - 09-Jun-26
Buy* 170 $57.55 Automatic Execution
 10:49:32 - 09-Jun-26
Sell* 6 $63.21 Automatic Execution
 09:50:53 - 09-Jun-26
Sell* 10 $62.01 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 100 $59.50 Automatic Execution
 10:21:08 - 09-Jun-26
Buy* 100 $57.55 Automatic Execution
 10:49:32 - 09-Jun-26
Sell* 59 $63.21 Automatic Execution
 09:50:53 - 09-Jun-26
Sell* 26 $62.01 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 1 $59.49 Automatic Execution
 10:21:08 - 09-Jun-26
Sell* 16 $57.53 Automatic Execution
 10:49:32 - 09-Jun-26
Buy* 3 $63.21 Automatic Execution
 09:50:53 - 09-Jun-26
Sell* 4 $61.99 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 99 $59.50 Automatic Execution
 10:21:08 - 09-Jun-26
Sell* 16 $57.53 Automatic Execution
 10:49:32 - 09-Jun-26
Buy* 7 $63.20 Automatic Execution
 09:50:52 - 09-Jun-26
Sell* 5 $61.99 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 1 $59.50 Automatic Execution
 10:21:08 - 09-Jun-26
Sell* 34 $57.53 Automatic Execution
 10:49:32 - 09-Jun-26
Buy* 100 $63.20 Automatic Execution
 09:50:52 - 09-Jun-26
Sell* 21 $62.00 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 10 $59.50 Automatic Execution
 10:21:08 - 09-Jun-26
Sell* 14 $57.53 Automatic Execution
 10:49:32 - 09-Jun-26
Buy* 32 $63.19 Automatic Execution
 09:50:51 - 09-Jun-26
Sell* 5 $62.00 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 2 $59.50 Automatic Execution
 10:21:08 - 09-Jun-26
Sell* 14 $57.54 Automatic Execution
 10:49:32 - 09-Jun-26
Buy* 14 $63.19 Automatic Execution
 09:50:51 - 09-Jun-26
Sell* 5 $62.00 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 10 $59.50 Automatic Execution
 10:21:08 - 09-Jun-26
Sell* 12 $57.53 Automatic Execution
 10:49:32 - 09-Jun-26
Sell* 31 $63.18 Automatic Execution
 09:50:51 - 09-Jun-26
Sell* 20 $62.00 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 5 $59.50 Automatic Execution
 10:21:08 - 09-Jun-26
Sell* 14 $57.53 Automatic Execution
 10:49:32 - 09-Jun-26
Sell* 69 $63.18 Automatic Execution
 09:50:51 - 09-Jun-26
Sell* 11 $62.00 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 5 $59.50 Automatic Execution
 10:21:08 - 09-Jun-26
Buy* 55 $57.56 Automatic Execution
 10:49:32 - 09-Jun-26
Unknown* 31 $63.19 Automatic Execution
 09:50:51 - 09-Jun-26
Sell* 7 $62.00 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 1 $59.50 Automatic Execution
 10:21:08 - 09-Jun-26
Buy* 7 $57.56 Automatic Execution
 10:49:32 - 09-Jun-26
Unknown* 13 $63.195 Automatic Execution
 09:50:51 - 09-Jun-26
Sell* 5 $62.00 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 11 $59.50 Automatic Execution
 10:21:08 - 09-Jun-26
Buy* 1 $57.56 Automatic Execution
 10:49:32 - 09-Jun-26
Sell* 169 $63.19 Automatic Execution
 09:50:51 - 09-Jun-26
Sell* 5 $62.00 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 62 $59.50 Automatic Execution
 10:21:08 - 09-Jun-26
Buy* 6 $57.55 Automatic Execution
 10:49:32 - 09-Jun-26
Sell* 200 $63.19 Automatic Execution
 09:50:51 - 09-Jun-26
Sell* 11 $62.00 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 10 $59.50 Automatic Execution
 10:21:08 - 09-Jun-26
Buy* 20 $57.50 Automatic Execution
 10:49:31 - 09-Jun-26
Sell* 16 $63.19 Automatic Execution
 09:50:51 - 09-Jun-26
Sell* 100 $61.97 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 1 $59.50 Automatic Execution
 10:21:08 - 09-Jun-26
Sell* 14 $57.48 Automatic Execution
 10:49:31 - 09-Jun-26
Sell* 26 $63.20 Automatic Execution
 09:50:51 - 09-Jun-26
Sell* 29 $61.97 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 473 $59.50 Automatic Execution
 10:21:08 - 09-Jun-26
Sell* 14 $57.47 Automatic Execution
 10:49:31 - 09-Jun-26
Buy* 50 $63.24 Automatic Execution
 09:50:49 - 09-Jun-26
Sell* 10 $62.00 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 27 $59.50 Automatic Execution
 10:21:08 - 09-Jun-26
Sell* 24 $57.47 Automatic Execution
 10:49:31 - 09-Jun-26
Buy* 18 $63.23 Automatic Execution
 09:50:49 - 09-Jun-26
Buy* 14 $62.03 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 5 $59.51 Automatic Execution
 10:21:08 - 09-Jun-26
Sell* 4 $57.47 Automatic Execution
 10:49:31 - 09-Jun-26
Sell* 70 $63.23 Automatic Execution
 09:50:48 - 09-Jun-26
Buy* 8 $62.03 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 20 $59.51 Automatic Execution
 10:21:08 - 09-Jun-26
Sell* 10 $57.47 Automatic Execution
 10:49:31 - 09-Jun-26
Buy* 2 $63.25 Automatic Execution
 09:50:47 - 09-Jun-26
Buy* 36 $62.03 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 80 $59.51 Automatic Execution
 10:21:08 - 09-Jun-26
Sell* 14 $57.48 Automatic Execution
 10:49:31 - 09-Jun-26
Buy* 50 $63.22 Automatic Execution
 09:50:47 - 09-Jun-26
Buy* 34 $62.03 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 3 $59.51 Automatic Execution
 10:21:08 - 09-Jun-26
Buy* 20 $57.48 Automatic Execution
 10:49:31 - 09-Jun-26
Buy* 3 $63.22 Automatic Execution
 09:50:47 - 09-Jun-26
Buy* 8 $62.03 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 7 $59.51 Automatic Execution
 10:21:08 - 09-Jun-26
Buy* 10 $57.48 Automatic Execution
 10:49:31 - 09-Jun-26
Buy* 100 $63.22 Automatic Execution
 09:50:47 - 09-Jun-26
Buy* 9 $62.03 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 1 $59.53 Automatic Execution
 10:21:07 - 09-Jun-26
Buy* 70 $57.48 Automatic Execution
 10:49:31 - 09-Jun-26
Buy* 55 $63.22 Automatic Execution
 09:50:47 - 09-Jun-26
Buy* 41 $62.03 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 50 $59.535 Automatic Execution
 10:21:07 - 09-Jun-26
Buy* 30 $57.48 Automatic Execution
 10:49:31 - 09-Jun-26
Buy* 3 $63.22 Automatic Execution
 09:50:47 - 09-Jun-26
Buy* 19 $62.03 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 50 $59.535 Automatic Execution
 10:21:07 - 09-Jun-26
Buy* 20 $57.47 Automatic Execution
 10:49:31 - 09-Jun-26
Buy* 4 $63.22 Automatic Execution
 09:50:47 - 09-Jun-26
Buy* 32 $62.03 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 10 $59.56 Automatic Execution
 10:21:07 - 09-Jun-26
Buy* 20 $57.46 Automatic Execution
 10:49:31 - 09-Jun-26
Buy* 1 $63.22 Automatic Execution
 09:50:47 - 09-Jun-26
Buy* 7 $62.03 Automatic Execution
 09:30:01 - 09-Jun-26
Unknown* 50 $59.54 Automatic Execution
 10:21:06 - 09-Jun-26
Buy* 100 $57.46 Automatic Execution
 10:49:31 - 09-Jun-26
Sell* 1 $63.19 Automatic Execution
 09:50:46 - 09-Jun-26
Buy* 23 $62.03 Automatic Execution
 09:30:01 - 09-Jun-26
Unknown* 50 $59.54 Automatic Execution
 10:21:06 - 09-Jun-26
Buy* 10 $57.46 Automatic Execution
 10:49:31 - 09-Jun-26
Buy* 8 $63.22 Automatic Execution
 09:50:45 - 09-Jun-26
Buy* 6 $62.03 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 15 $59.59 Automatic Execution
 10:21:04 - 09-Jun-26
Buy* 20 $57.46 Automatic Execution
 10:49:31 - 09-Jun-26
Buy* 91 $63.22 Automatic Execution
 09:50:45 - 09-Jun-26
Buy* 5 $62.03 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 50 $59.58 Automatic Execution
 10:21:04 - 09-Jun-26
Buy* 10 $57.46 Automatic Execution
 10:49:31 - 09-Jun-26
Buy* 1 $63.22 Automatic Execution
 09:50:45 - 09-Jun-26
Buy* 5 $62.03 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 40 $59.58 Automatic Execution
 10:21:04 - 09-Jun-26
Buy* 2 $57.46 Automatic Execution
 10:49:31 - 09-Jun-26
Buy* 100 $63.22 Automatic Execution
 09:50:45 - 09-Jun-26
Buy* 53 $62.03 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 10 $59.57 Automatic Execution
 10:21:04 - 09-Jun-26
Buy* 20 $57.45 Automatic Execution
 10:49:31 - 09-Jun-26
Sell* 25 $63.20 Automatic Execution
 09:50:43 - 09-Jun-26
Sell* 25 $62.00 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 100 $59.53 Automatic Execution
 10:21:03 - 09-Jun-26
Buy* 2 $57.46 Automatic Execution
 10:49:31 - 09-Jun-26
Sell* 75 $63.20 Automatic Execution
 09:50:43 - 09-Jun-26
Sell* 12 $62.00 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 100 $59.53 Automatic Execution
 10:21:03 - 09-Jun-26
Buy* 20 $57.44 Automatic Execution
 10:49:31 - 09-Jun-26
Buy* 16 $63.14 Automatic Execution
 09:50:41 - 09-Jun-26
Sell* 5 $62.00 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 1 $59.54 Automatic Execution
 10:21:03 - 09-Jun-26
Sell* 1 $57.43 Automatic Execution
 10:49:31 - 09-Jun-26
Buy* 1 $63.13 Automatic Execution
 09:50:41 - 09-Jun-26
Sell* 4 $62.00 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 10 $59.54 Automatic Execution
 10:21:03 - 09-Jun-26
Sell* 1 $57.43 Automatic Execution
 10:49:31 - 09-Jun-26
Buy* 26 $63.14 Automatic Execution
 09:50:41 - 09-Jun-26
Sell* 5 $62.00 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 5 $59.56 Automatic Execution
 10:21:03 - 09-Jun-26
Sell* 1 $57.43 Automatic Execution
 10:49:31 - 09-Jun-26
Buy* 50 $63.14 Automatic Execution
 09:50:41 - 09-Jun-26
Sell* 17 $62.00 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 94 $59.55 Automatic Execution
 10:21:02 - 09-Jun-26
Sell* 95 $57.43 Automatic Execution
 10:49:31 - 09-Jun-26
Buy* 28 $63.12 Automatic Execution
 09:50:41 - 09-Jun-26
Sell* 14 $62.00 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 6 $59.55 Automatic Execution
 10:21:02 - 09-Jun-26
Sell* 1 $57.43 Automatic Execution
 10:49:31 - 09-Jun-26
Sell* 1 $63.11 Automatic Execution
 09:50:41 - 09-Jun-26
Sell* 9 $62.00 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 1 $59.56 Automatic Execution
 10:21:02 - 09-Jun-26
Sell* 1 $57.43 Automatic Execution
 10:49:31 - 09-Jun-26
Buy* 40 $63.11 Automatic Execution
 09:50:39 - 09-Jun-26
Sell* 9 $62.00 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 30 $59.56 Automatic Execution
 10:21:02 - 09-Jun-26
Sell* 4 $57.43 Automatic Execution
 10:49:31 - 09-Jun-26
Buy* 20 $63.08 Automatic Execution
 09:50:36 - 09-Jun-26
Unknown* 6 $62.03 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 100 $59.56 Automatic Execution
 10:21:02 - 09-Jun-26
Sell* 4 $57.43 Automatic Execution
 10:49:31 - 09-Jun-26
Buy* 32 $63.08 Automatic Execution
 09:50:36 - 09-Jun-26
Unknown* 27 $62.03 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 1 $59.56 Automatic Execution
 10:21:02 - 09-Jun-26
Sell* 22 $57.43 Automatic Execution
 10:49:31 - 09-Jun-26
Buy* 16 $63.08 Automatic Execution
 09:50:36 - 09-Jun-26
Unknown* 7 $62.03 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 20 $59.57 Automatic Execution
 10:21:02 - 09-Jun-26
Sell* 100 $57.43 Automatic Execution
 10:49:31 - 09-Jun-26
Sell* 1 $63.08 Automatic Execution
 09:50:36 - 09-Jun-26
Unknown* 35 $62.03 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 1 $59.57 Automatic Execution
 10:21:02 - 09-Jun-26
Sell* 100 $57.43 Automatic Execution
 10:49:31 - 09-Jun-26
Buy* 16 $63.09 Automatic Execution
 09:50:36 - 09-Jun-26
Unknown* 8 $62.03 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 3 $59.57 Automatic Execution
 10:21:02 - 09-Jun-26
Sell* 1 $57.43 Automatic Execution
 10:49:31 - 09-Jun-26
Buy* 28 $63.09 Automatic Execution
 09:50:36 - 09-Jun-26
Unknown* 16 $62.03 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 1 $59.57 Automatic Execution
 10:21:02 - 09-Jun-26
Sell* 70 $57.425 Automatic Execution
 10:49:31 - 09-Jun-26
Sell* 1 $63.09 Automatic Execution
 09:50:36 - 09-Jun-26
Unknown* 5 $62.03 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 300 $59.60 Automatic Execution
 10:21:02 - 09-Jun-26
Sell* 14 $57.42 Automatic Execution
 10:49:31 - 09-Jun-26
Sell* 24 $63.12 Automatic Execution
 09:50:35 - 09-Jun-26
Unknown* 11 $62.03 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 100 $59.60 Automatic Execution
 10:21:02 - 09-Jun-26
Sell* 1 $57.42 Automatic Execution
 10:49:31 - 09-Jun-26
Sell* 64 $63.12 Automatic Execution
 09:50:35 - 09-Jun-26
Unknown* 6 $62.03 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 20 $59.60 Automatic Execution
 10:21:02 - 09-Jun-26
Sell* 6 $57.42 Automatic Execution
 10:49:31 - 09-Jun-26
Unknown* 1 $63.15 Automatic Execution
 09:50:35 - 09-Jun-26
Unknown* 9 $62.03 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 1 $59.61 Automatic Execution
 10:21:01 - 09-Jun-26
Sell* 94 $57.42 Automatic Execution
 10:49:31 - 09-Jun-26
Sell* 1 $63.13 Automatic Execution
 09:50:33 - 09-Jun-26
Unknown* 14 $62.03 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 1 $59.66 Automatic Execution
 10:20:59 - 09-Jun-26
Sell* 1 $57.42 Automatic Execution
 10:49:31 - 09-Jun-26
Sell* 37 $63.14 Automatic Execution
 09:50:33 - 09-Jun-26
Unknown* 20 $62.03 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 50 $59.645 Automatic Execution
 10:20:59 - 09-Jun-26
Sell* 9 $57.43 Automatic Execution
 10:49:31 - 09-Jun-26
Sell* 4 $63.14 Automatic Execution
 09:50:33 - 09-Jun-26
Unknown* 29 $62.03 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 10 $59.64 Automatic Execution
 10:20:59 - 09-Jun-26
Sell* 2 $57.44 Automatic Execution
 10:49:31 - 09-Jun-26
Sell* 50 $63.14 Automatic Execution
 09:50:33 - 09-Jun-26
Unknown* 7 $62.03 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 50 $59.63 Automatic Execution
 10:20:59 - 09-Jun-26
Sell* 22 $57.43 Automatic Execution
 10:49:31 - 09-Jun-26
Sell* 9 $63.14 Automatic Execution
 09:50:33 - 09-Jun-26
Sell* 1 $62.02 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 10 $59.62 Automatic Execution
 10:20:59 - 09-Jun-26
Sell* 10 $57.43 Automatic Execution
 10:49:31 - 09-Jun-26
Sell* 41 $63.14 Automatic Execution
 09:50:33 - 09-Jun-26
Sell* 19 $62.02 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 24 $59.60 Automatic Execution
 10:20:58 - 09-Jun-26
Sell* 4 $57.43 Automatic Execution
 10:49:31 - 09-Jun-26
Sell* 9 $63.14 Automatic Execution
 09:50:33 - 09-Jun-26
Sell* 12 $62.02 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 3 $59.629 Automatic Execution
 10:20:57 - 09-Jun-26
Sell* 1 $57.44 Automatic Execution
 10:49:31 - 09-Jun-26
Sell* 33 $63.15 Automatic Execution
 09:50:33 - 09-Jun-26
Sell* 15 $62.02 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 50 $59.61 Automatic Execution
 10:20:57 - 09-Jun-26
Sell* 1 $57.44 Automatic Execution
 10:49:31 - 09-Jun-26
Sell* 50 $63.14 Automatic Execution
 09:50:33 - 09-Jun-26
Sell* 26 $62.02 Automatic Execution
 09:30:01 - 09-Jun-26
Unknown* 10 $59.59 Automatic Execution
 10:20:56 - 09-Jun-26
Sell* 3 $57.45 Automatic Execution
 10:49:31 - 09-Jun-26
Sell* 50 $63.15 Automatic Execution
 09:50:33 - 09-Jun-26
Sell* 7 $62.02 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 1 $59.60 Automatic Execution
 10:20:55 - 09-Jun-26
Sell* 4 $57.46 Automatic Execution
 10:49:31 - 09-Jun-26
Buy* 15 $63.16 Automatic Execution
 09:50:33 - 09-Jun-26
Sell* 14 $62.02 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 2 $59.60 Automatic Execution
 10:20:54 - 09-Jun-26
Sell* 4 $57.46 Automatic Execution
 10:49:31 - 09-Jun-26
Buy* 1 $63.16 Automatic Execution
 09:50:33 - 09-Jun-26
Sell* 7 $62.02 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 2 $59.60 Automatic Execution
 10:20:54 - 09-Jun-26
Sell* 8 $57.46 Automatic Execution
 10:49:31 - 09-Jun-26
Unknown* 1 $63.115 Automatic Execution
 09:50:31 - 09-Jun-26
Sell* 17 $62.02 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 33 $59.62 Automatic Execution
 10:20:54 - 09-Jun-26
Unknown* 19 $57.46 Automatic Execution
 10:49:31 - 09-Jun-26
Sell* 14 $63.10 Automatic Execution
 09:50:31 - 09-Jun-26
Sell* 43 $62.02 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 2 $59.62 Automatic Execution
 10:20:54 - 09-Jun-26
Unknown* 99 $57.46 Automatic Execution
 10:49:31 - 09-Jun-26
Sell* 11 $63.10 Automatic Execution
 09:50:31 - 09-Jun-26
Sell* 39 $62.02 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 3 $59.65 Automatic Execution
 10:20:53 - 09-Jun-26
Buy* 45 $57.46 Automatic Execution
 10:49:31 - 09-Jun-26
Sell* 11 $63.11 Automatic Execution
 09:50:31 - 09-Jun-26
Sell* 14 $62.01 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 7 $59.65 Automatic Execution
 10:20:53 - 09-Jun-26
Buy* 100 $57.46 Automatic Execution
 10:49:31 - 09-Jun-26
Sell* 20 $63.10 Automatic Execution
 09:50:30 - 09-Jun-26
Sell* 19 $62.01 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 35 $59.625 Automatic Execution
 10:20:51 - 09-Jun-26
Buy* 1 $57.46 Automatic Execution
 10:49:31 - 09-Jun-26
Sell* 1 $63.10 Automatic Execution
 09:50:30 - 09-Jun-26
Unknown* 11 $62.03 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 35 $59.625 Automatic Execution
 10:20:51 - 09-Jun-26
Buy* 1 $57.46 Automatic Execution
 10:49:31 - 09-Jun-26
Sell* 10 $63.12 Automatic Execution
 09:50:30 - 09-Jun-26
Unknown* 77 $62.03 Automatic Execution
 09:30:01 - 09-Jun-26
Unknown* 100 $59.64 Automatic Execution
 10:20:51 - 09-Jun-26
Unknown* 2 $57.45 Automatic Execution
 10:49:31 - 09-Jun-26
Sell* 18 $63.13 Automatic Execution
 09:50:30 - 09-Jun-26
Unknown* 5 $62.03 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 2 $59.66 Automatic Execution
 10:20:49 - 09-Jun-26
Sell* 100 $57.45 Automatic Execution
 10:49:31 - 09-Jun-26
Sell* 5 $63.13 Automatic Execution
 09:50:30 - 09-Jun-26
Unknown* 22 $62.03 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 2 $59.66 Automatic Execution
 10:20:49 - 09-Jun-26
Buy* 10 $57.46 Automatic Execution
 10:49:31 - 09-Jun-26
Sell* 89 $63.16 Automatic Execution
 09:50:29 - 09-Jun-26
Unknown* 30 $62.03 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 15 $59.63 Automatic Execution
 10:20:49 - 09-Jun-26
Unknown* 4 $57.45 Automatic Execution
 10:49:31 - 09-Jun-26
Sell* 11 $63.16 Automatic Execution
 09:50:29 - 09-Jun-26
Unknown* 7 $62.03 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 2 $59.62 Automatic Execution
 10:20:48 - 09-Jun-26
Unknown* 28 $57.45 Automatic Execution
 10:49:31 - 09-Jun-26
Sell* 28 $63.18 Automatic Execution
 09:50:29 - 09-Jun-26
Sell* 7 $62.025 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 3 $59.56 Automatic Execution
 10:20:47 - 09-Jun-26
Unknown* 26 $57.45 Automatic Execution
 10:49:31 - 09-Jun-26
Unknown* 11 $63.19 Automatic Execution
 09:50:29 - 09-Jun-26
Sell* 19 $62.025 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 15 $59.55 Automatic Execution
 10:20:47 - 09-Jun-26
Unknown* 4 $57.45 Automatic Execution
 10:49:31 - 09-Jun-26
Sell* 100 $63.19 Automatic Execution
 09:50:29 - 09-Jun-26
Sell* 15 $62.025 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 22 $59.55 Automatic Execution
 10:20:47 - 09-Jun-26
Unknown* 4 $57.45 Automatic Execution
 10:49:31 - 09-Jun-26
Sell* 28 $63.20 Automatic Execution
 09:50:29 - 09-Jun-26
Sell* 7 $62.025 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 5 $59.55 Automatic Execution
 10:20:47 - 09-Jun-26
Unknown* 4 $57.45 Automatic Execution
 10:49:31 - 09-Jun-26
Sell* 11 $63.20 Automatic Execution
 09:50:29 - 09-Jun-26
Sell* 66 $62.01 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 71 $59.54 Automatic Execution
 10:20:47 - 09-Jun-26
Sell* 50 $57.45 Automatic Execution
 10:49:31 - 09-Jun-26
Buy* 100 $63.20 Automatic Execution
 09:50:29 - 09-Jun-26
Sell* 18 $62.01 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 17 $59.55 Automatic Execution
 10:20:46 - 09-Jun-26
Sell* 2 $57.46 Automatic Execution
 10:49:31 - 09-Jun-26
Sell* 344 $63.19 Automatic Execution
 09:50:26 - 09-Jun-26
Sell* 1 $62.01 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 5 $59.55 Automatic Execution
 10:20:46 - 09-Jun-26
Sell* 100 $57.46 Automatic Execution
 10:49:31 - 09-Jun-26
Sell* 100 $63.19 Automatic Execution
 09:50:26 - 09-Jun-26
Sell* 7 $62.01 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 1 $59.55 Automatic Execution
 10:20:46 - 09-Jun-26
Sell* 3 $57.46 Automatic Execution
 10:49:31 - 09-Jun-26
Sell* 20 $63.21 Automatic Execution
 09:50:23 - 09-Jun-26
Sell* 7 $62.01 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 40 $59.56 Automatic Execution
 10:20:44 - 09-Jun-26
Sell* 29 $57.46 Automatic Execution
 10:49:31 - 09-Jun-26
Buy* 33 $63.24 Automatic Execution
 09:50:23 - 09-Jun-26
Unknown* 1 $62.03 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 4 $59.56 Automatic Execution
 10:20:44 - 09-Jun-26
Unknown* 22 $57.465 Automatic Execution
 10:49:31 - 09-Jun-26
Buy* 50 $63.24 Automatic Execution
 09:50:23 - 09-Jun-26
Sell* 7 $62.01 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 56 $59.56 Automatic Execution
 10:20:44 - 09-Jun-26
Sell* 50 $57.46 Automatic Execution
 10:49:31 - 09-Jun-26
Buy* 80 $63.24 Automatic Execution
 09:50:23 - 09-Jun-26
Sell* 35 $62.01 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 5 $59.55 Automatic Execution
 10:20:44 - 09-Jun-26
Sell* 1 $57.46 Automatic Execution
 10:49:31 - 09-Jun-26
Buy* 7 $63.24 Automatic Execution
 09:50:23 - 09-Jun-26
Unknown* 1 $62.03 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 10 $59.55 Automatic Execution
 10:20:44 - 09-Jun-26
Sell* 5 $57.46 Automatic Execution
 10:49:31 - 09-Jun-26
Buy* 2 $63.24 Automatic Execution
 09:50:23 - 09-Jun-26
Sell* 13 $62.01 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 1 $59.55 Automatic Execution
 10:20:44 - 09-Jun-26
Sell* 1 $57.47 Automatic Execution
 10:49:31 - 09-Jun-26
Buy* 81 $63.24 Automatic Execution
 09:50:23 - 09-Jun-26
Sell* 7 $62.01 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 1 $59.55 Automatic Execution
 10:20:44 - 09-Jun-26
Sell* 1 $57.47 Automatic Execution
 10:49:31 - 09-Jun-26
Sell* 14 $63.23 Automatic Execution
 09:50:23 - 09-Jun-26
Sell* 28 $62.01 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 1 $59.55 Automatic Execution
 10:20:44 - 09-Jun-26
Sell* 1 $57.48 Automatic Execution
 10:49:31 - 09-Jun-26
Buy* 1 $63.24 Automatic Execution
 09:50:23 - 09-Jun-26
Sell* 14 $62.01 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 34 $59.56 Automatic Execution
 10:20:43 - 09-Jun-26
Sell* 1 $57.48 Automatic Execution
 10:49:31 - 09-Jun-26
Sell* 11 $63.23 Automatic Execution
 09:50:23 - 09-Jun-26
Unknown* 1 $62.03 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 4 $59.56 Automatic Execution
 10:20:43 - 09-Jun-26
Sell* 1 $57.48 Automatic Execution
 10:49:31 - 09-Jun-26
Sell* 34 $63.23 Automatic Execution
 09:50:23 - 09-Jun-26
Sell* 1 $62.01 Automatic Execution
 09:30:01 - 09-Jun-26
Unknown* 76 $59.55 Automatic Execution
 10:20:43 - 09-Jun-26
Sell* 1 $57.49 Automatic Execution
 10:49:31 - 09-Jun-26
Sell* 41 $63.23 Automatic Execution
 09:50:23 - 09-Jun-26
Sell* 2 $62.01 Automatic Execution
 09:30:01 - 09-Jun-26
Unknown* 100 $59.56 Automatic Execution
 10:20:43 - 09-Jun-26
Sell* 28 $57.50 Automatic Execution
 10:49:31 - 09-Jun-26
Sell* 26 $63.23 Automatic Execution
 09:50:23 - 09-Jun-26
Sell* 2 $62.01 Automatic Execution
 09:30:01 - 09-Jun-26
Unknown* 100 $59.56 Automatic Execution
 10:20:43 - 09-Jun-26
Buy* 19 $57.51 Automatic Execution
 10:49:31 - 09-Jun-26
Sell* 7 $63.23 Automatic Execution
 09:50:23 - 09-Jun-26
Sell* 8 $62.01 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 15 $59.56 Automatic Execution
 10:20:43 - 09-Jun-26
Sell* 14 $57.50 Automatic Execution
 10:49:31 - 09-Jun-26
Sell* 34 $63.23 Automatic Execution
 09:50:23 - 09-Jun-26
Buy* 1 $62.05 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 1 $59.55 Automatic Execution
 10:20:40 - 09-Jun-26
Sell* 29 $57.50 Automatic Execution
 10:49:31 - 09-Jun-26
Sell* 34 $63.23 Automatic Execution
 09:50:23 - 09-Jun-26
Buy* 1 $62.05 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 100 $59.54 Automatic Execution
 10:20:39 - 09-Jun-26
Sell* 71 $57.50 Automatic Execution
 10:49:31 - 09-Jun-26
Sell* 4 $63.23 Automatic Execution
 09:50:23 - 09-Jun-26
Sell* 2 $62.01 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 15 $59.54 Automatic Execution
 10:20:39 - 09-Jun-26
Buy* 10 $57.51 Automatic Execution
 10:49:31 - 09-Jun-26
Sell* 34 $63.23 Automatic Execution
 09:50:23 - 09-Jun-26
Sell* 1 $62.01 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 8 $59.54 Automatic Execution
 10:20:39 - 09-Jun-26
Unknown* 110 $57.50 Automatic Execution
 10:49:31 - 09-Jun-26
Sell* 34 $63.23 Automatic Execution
 09:50:23 - 09-Jun-26
Sell* 3 $62.01 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 20 $59.54 Automatic Execution
 10:20:39 - 09-Jun-26
Buy* 100 $57.51 Automatic Execution
 10:49:31 - 09-Jun-26
Buy* 4,915 $63.24 Automatic Execution
 09:50:23 - 09-Jun-26
Sell* 7 $62.02 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 45 $59.56 Automatic Execution
 10:20:39 - 09-Jun-26
Sell* 100 $57.50 Automatic Execution
 10:49:31 - 09-Jun-26
Buy* 748 $63.24 Automatic Execution
 09:50:23 - 09-Jun-26
Sell* 6 $62.02 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 8 $59.56 Automatic Execution
 10:20:39 - 09-Jun-26
Buy* 100 $57.51 Automatic Execution
 10:49:31 - 09-Jun-26
Buy* 612 $63.24 Automatic Execution
 09:50:23 - 09-Jun-26
Sell* 17 $62.02 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 1 $59.56 Automatic Execution
 10:20:39 - 09-Jun-26
Buy* 24 $57.51 Automatic Execution
 10:49:31 - 09-Jun-26
Buy* 11 $63.24 Automatic Execution
 09:50:23 - 09-Jun-26
Sell* 7 $62.02 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 15 $59.54 Automatic Execution
 10:20:38 - 09-Jun-26
Buy* 29 $57.51 Automatic Execution
 10:49:31 - 09-Jun-26
Buy* 200 $63.24 Automatic Execution
 09:50:23 - 09-Jun-26
Sell* 12 $62.02 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 9 $59.54 Automatic Execution
 10:20:38 - 09-Jun-26
Buy* 7 $57.51 Automatic Execution
 10:49:31 - 09-Jun-26
Buy* 525 $63.24 Automatic Execution
 09:50:23 - 09-Jun-26
Sell* 7 $62.02 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 20 $59.54 Automatic Execution
 10:20:38 - 09-Jun-26
Sell* 1 $57.50 Automatic Execution
 10:49:31 - 09-Jun-26
Buy* 1 $63.22 Automatic Execution
 09:50:23 - 09-Jun-26
Sell* 10 $62.02 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 15 $59.55 Automatic Execution
 10:20:38 - 09-Jun-26
Sell* 5 $57.50 Automatic Execution
 10:49:31 - 09-Jun-26
Buy* 1 $63.22 Automatic Execution
 09:50:23 - 09-Jun-26
Sell* 12 $62.02 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 9 $59.55 Automatic Execution
 10:20:38 - 09-Jun-26
Sell* 1 $57.50 Automatic Execution
 10:49:31 - 09-Jun-26
Buy* 5 $63.18 Automatic Execution
 09:50:22 - 09-Jun-26
Sell* 17 $62.02 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 27 $59.55 Automatic Execution
 10:20:38 - 09-Jun-26
Sell* 1 $57.50 Automatic Execution
 10:49:31 - 09-Jun-26
Buy* 16 $63.14 Automatic Execution
 09:50:22 - 09-Jun-26
Sell* 14 $62.02 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 1 $59.54 Automatic Execution
 10:20:38 - 09-Jun-26
Sell* 1 $57.50 Automatic Execution
 10:49:31 - 09-Jun-26
Buy* 2 $63.14 Automatic Execution
 09:50:22 - 09-Jun-26
Buy* 2 $62.05 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 1 $59.54 Automatic Execution
 10:20:38 - 09-Jun-26
Sell* 1 $57.50 Automatic Execution
 10:49:31 - 09-Jun-26
Sell* 30 $63.12 Automatic Execution
 09:50:20 - 09-Jun-26
Sell* 11 $62.02 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 1 $59.54 Automatic Execution
 10:20:38 - 09-Jun-26
Sell* 1 $57.50 Automatic Execution
 10:49:31 - 09-Jun-26
Sell* 10 $63.13 Automatic Execution
 09:50:20 - 09-Jun-26
Sell* 64 $62.02 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 2 $59.49 Automatic Execution
 10:20:38 - 09-Jun-26
Sell* 100 $57.50 Automatic Execution
 10:49:31 - 09-Jun-26
Buy* 86 $63.20 Automatic Execution
 09:50:18 - 09-Jun-26
Sell* 9 $62.02 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 18 $59.49 Automatic Execution
 10:20:38 - 09-Jun-26
Sell* 1 $57.50 Automatic Execution
 10:49:31 - 09-Jun-26
Buy* 29 $63.20 Automatic Execution
 09:50:18 - 09-Jun-26
Sell* 7 $62.02 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 16 $59.49 Automatic Execution
 10:20:38 - 09-Jun-26
Sell* 10 $57.50 Automatic Execution
 10:49:31 - 09-Jun-26
Buy* 8 $63.20 Automatic Execution
 09:50:18 - 09-Jun-26
Sell* 8 $62.01 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 10 $59.48 Automatic Execution
 10:20:38 - 09-Jun-26
Sell* 1 $57.50 Automatic Execution
 10:49:31 - 09-Jun-26
Buy* 50 $63.17 Automatic Execution
 09:50:18 - 09-Jun-26
Sell* 8 $62.01 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 8 $59.48 Automatic Execution
 10:20:38 - 09-Jun-26
Sell* 1 $57.50 Automatic Execution
 10:49:31 - 09-Jun-26
Buy* 1 $63.17 Automatic Execution
 09:50:18 - 09-Jun-26
Sell* 8 $62.01 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 5 $59.49 Automatic Execution
 10:20:38 - 09-Jun-26
Sell* 1 $57.50 Automatic Execution
 10:49:31 - 09-Jun-26
Buy* 100 $63.17 Automatic Execution
 09:50:18 - 09-Jun-26
Sell* 8 $62.01 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 20 $59.49 Automatic Execution
 10:20:38 - 09-Jun-26
Sell* 1 $57.50 Automatic Execution
 10:49:31 - 09-Jun-26
Buy* 5 $63.15 Automatic Execution
 09:50:18 - 09-Jun-26
Sell* 8 $62.01 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 4 $59.49 Automatic Execution
 10:20:38 - 09-Jun-26
Sell* 1 $57.50 Automatic Execution
 10:49:31 - 09-Jun-26
Buy* 50 $63.14 Automatic Execution
 09:50:18 - 09-Jun-26
Sell* 1 $62.01 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 5 $59.50 Automatic Execution
 10:20:38 - 09-Jun-26
Sell* 1 $57.50 Automatic Execution
 10:49:31 - 09-Jun-26
Buy* 100 $63.13 Automatic Execution
 09:50:18 - 09-Jun-26
Sell* 3 $62.01 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 17 $59.50 Automatic Execution
 10:20:38 - 09-Jun-26
Sell* 46 $57.50 Automatic Execution
 10:49:31 - 09-Jun-26
Buy* 2 $63.09 Automatic Execution
 09:50:16 - 09-Jun-26
Unknown* 8 $62.03 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 2 $59.50 Automatic Execution
 10:20:38 - 09-Jun-26
Sell* 100 $57.50 Automatic Execution
 10:49:31 - 09-Jun-26
Sell* 7 $63.08 Automatic Execution
 09:50:16 - 09-Jun-26
Sell* 2 $62.01 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 100 $59.50 Automatic Execution
 10:20:38 - 09-Jun-26
Sell* 10 $57.50 Automatic Execution
 10:49:31 - 09-Jun-26
Sell* 25 $63.08 Automatic Execution
 09:50:16 - 09-Jun-26
Sell* 1 $62.01 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 1 $59.50 Automatic Execution
 10:20:38 - 09-Jun-26
Sell* 1 $57.50 Automatic Execution
 10:49:31 - 09-Jun-26
Sell* 11 $63.09 Automatic Execution
 09:50:16 - 09-Jun-26
Unknown* 9 $62.03 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 100 $59.50 Automatic Execution
 10:20:38 - 09-Jun-26
Sell* 3 $57.50 Automatic Execution
 10:49:31 - 09-Jun-26
Sell* 1 $63.07 Automatic Execution
 09:50:13 - 09-Jun-26
Sell* 4 $62.01 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 2 $59.50 Automatic Execution
 10:20:38 - 09-Jun-26
Sell* 1 $57.50 Automatic Execution
 10:49:31 - 09-Jun-26
Buy* 10 $63.09 Automatic Execution
 09:50:12 - 09-Jun-26
Sell* 2 $62.01 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 1 $59.50 Automatic Execution
 10:20:38 - 09-Jun-26
Sell* 1 $57.50 Automatic Execution
 10:49:31 - 09-Jun-26
Sell* 1 $63.08 Automatic Execution
 09:50:11 - 09-Jun-26
Sell* 16 $62.01 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 113 $59.50 Automatic Execution
 10:20:38 - 09-Jun-26
Sell* 2 $57.50 Automatic Execution
 10:49:31 - 09-Jun-26
Sell* 9 $63.08 Automatic Execution
 09:50:11 - 09-Jun-26
Sell* 7 $62.01 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 346 $59.50 Automatic Execution
 10:20:38 - 09-Jun-26
Sell* 1 $57.50 Automatic Execution
 10:49:31 - 09-Jun-26
Buy* 17 $63.105 Automatic Execution
 09:50:10 - 09-Jun-26
Sell* 14 $62.01 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 3,252 $59.50 Automatic Execution
 10:20:38 - 09-Jun-26
Sell* 2 $57.50 Automatic Execution
 10:49:31 - 09-Jun-26
Sell* 16 $63.09 Automatic Execution
 09:50:10 - 09-Jun-26
Sell* 6 $62.01 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 389 $59.50 Automatic Execution
 10:20:38 - 09-Jun-26
Sell* 500 $57.50 Automatic Execution
 10:49:31 - 09-Jun-26
Sell* 7 $63.09 Automatic Execution
 09:50:10 - 09-Jun-26
Sell* 17 $62.01 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 100 $59.50 Automatic Execution
 10:20:38 - 09-Jun-26
Sell* 10 $57.50 Automatic Execution
 10:49:31 - 09-Jun-26
Sell* 14 $63.09 Automatic Execution
 09:50:10 - 09-Jun-26
Sell* 13 $62.01 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 346 $59.50 Automatic Execution
 10:20:38 - 09-Jun-26
Sell* 1 $57.50 Automatic Execution
 10:49:31 - 09-Jun-26
Sell* 22 $63.09 Automatic Execution
 09:50:10 - 09-Jun-26
Buy* 5 $62.05 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 454 $59.50 Automatic Execution
 10:20:38 - 09-Jun-26
Sell* 2 $57.50 Automatic Execution
 10:49:31 - 09-Jun-26
Sell* 10 $63.09 Automatic Execution
 09:50:10 - 09-Jun-26
Sell* 7 $62.01 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 1 $59.50 Automatic Execution
 10:20:38 - 09-Jun-26
Sell* 1 $57.50 Automatic Execution
 10:49:31 - 09-Jun-26
Sell* 50 $63.10 Automatic Execution
 09:50:10 - 09-Jun-26
Sell* 11 $62.01 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 10 $59.50 Automatic Execution
 10:20:38 - 09-Jun-26
Sell* 1 $57.50 Automatic Execution
 10:49:31 - 09-Jun-26
Sell* 33 $63.10 Automatic Execution
 09:50:10 - 09-Jun-26
Sell* 12 $62.01 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 10 $59.50 Automatic Execution
 10:20:38 - 09-Jun-26
Sell* 63 $57.50 Automatic Execution
 10:49:31 - 09-Jun-26
Sell* 15 $63.09 Automatic Execution
 09:50:10 - 09-Jun-26
Sell* 7 $62.01 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 562 $59.50 Automatic Execution
 10:20:38 - 09-Jun-26
Sell* 3 $57.50 Automatic Execution
 10:49:31 - 09-Jun-26
Sell* 17 $63.10 Automatic Execution
 09:50:10 - 09-Jun-26
Buy* 7 $62.05 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 13 $59.50 Automatic Execution
 10:20:38 - 09-Jun-26
Sell* 2 $57.50 Automatic Execution
 10:49:31 - 09-Jun-26
Sell* 30 $63.08 Automatic Execution
 09:50:10 - 09-Jun-26
Buy* 100 $62.05 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 326 $59.50 Automatic Execution
 10:20:38 - 09-Jun-26
Sell* 1 $57.50 Automatic Execution
 10:49:31 - 09-Jun-26
Sell* 100 $63.09 Automatic Execution
 09:50:10 - 09-Jun-26
Unknown* 43 $62.03 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 20 $59.50 Automatic Execution
 10:20:38 - 09-Jun-26
Sell* 13 $57.50 Automatic Execution
 10:49:31 - 09-Jun-26
Sell* 32 $63.10 Automatic Execution
 09:50:10 - 09-Jun-26
Sell* 8 $62.01 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 100 $59.50 Automatic Execution
 10:20:38 - 09-Jun-26
Sell* 2 $57.50 Automatic Execution
 10:49:31 - 09-Jun-26
Sell* 26 $63.10 Automatic Execution
 09:50:10 - 09-Jun-26
Sell* 7 $62.01 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 1 $59.50 Automatic Execution
 10:20:38 - 09-Jun-26
Sell* 2 $57.50 Automatic Execution
 10:49:31 - 09-Jun-26
Sell* 100 $63.09 Automatic Execution
 09:50:10 - 09-Jun-26
Sell* 7 $62.00 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 100 $59.50 Automatic Execution
 10:20:38 - 09-Jun-26
Sell* 20 $57.50 Automatic Execution
 10:49:31 - 09-Jun-26
Buy* 36 $63.10 Automatic Execution
 09:50:10 - 09-Jun-26
Unknown* 100 $62.03 Automatic Execution
 09:30:01 - 09-Jun-26
Unknown* 60 $59.51 Automatic Execution
 10:20:38 - 09-Jun-26
Sell* 2 $57.50 Automatic Execution
 10:49:31 - 09-Jun-26
Buy* 5 $63.09 Automatic Execution
 09:50:10 - 09-Jun-26
Sell* 4 $62.00 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 5 $59.50 Automatic Execution
 10:20:38 - 09-Jun-26
Sell* 2 $57.50 Automatic Execution
 10:49:31 - 09-Jun-26
Buy* 4 $63.09 Automatic Execution
 09:50:10 - 09-Jun-26
Sell* 7 $62.00 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 2,153 $59.54 Automatic Execution
 10:20:38 - 09-Jun-26
Sell* 1 $57.50 Automatic Execution
 10:49:31 - 09-Jun-26
Buy* 11 $63.09 Automatic Execution
 09:50:10 - 09-Jun-26
Sell* 8 $62.00 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 1 $59.54 Automatic Execution
 10:20:38 - 09-Jun-26
Sell* 10 $57.50 Automatic Execution
 10:49:31 - 09-Jun-26
Buy* 3 $63.04 Automatic Execution
 09:50:10 - 09-Jun-26
Sell* 23 $62.00 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 100 $59.55 Automatic Execution
 10:20:38 - 09-Jun-26
Sell* 129 $57.50 Automatic Execution
 10:49:31 - 09-Jun-26
Sell* 28 $63.03 Automatic Execution
 09:50:10 - 09-Jun-26
Sell* 5 $62.00 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 100 $59.55 Automatic Execution
 10:20:38 - 09-Jun-26
Sell* 1,000 $57.50 Automatic Execution
 10:49:31 - 09-Jun-26
Buy* 19 $63.05 Automatic Execution
 09:50:10 - 09-Jun-26
Sell* 12 $62.00 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 32 $59.55 Automatic Execution
 10:20:38 - 09-Jun-26
Sell* 1 $57.50 Automatic Execution
 10:49:31 - 09-Jun-26
Buy* 2 $63.05 Automatic Execution
 09:50:10 - 09-Jun-26
Sell* 10 $62.00 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 7 $59.55 Automatic Execution
 10:20:38 - 09-Jun-26
Sell* 1 $57.50 Automatic Execution
 10:49:31 - 09-Jun-26
Buy* 7 $63.04 Automatic Execution
 09:50:10 - 09-Jun-26
Sell* 24 $62.00 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 3 $59.55 Automatic Execution
 10:20:38 - 09-Jun-26
Sell* 13 $57.50 Automatic Execution
 10:49:31 - 09-Jun-26
Buy* 24 $63.04 Automatic Execution
 09:50:10 - 09-Jun-26
Sell* 7 $62.00 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 15 $59.57 Automatic Execution
 10:20:36 - 09-Jun-26
Sell* 1 $57.50 Automatic Execution
 10:49:31 - 09-Jun-26
Buy* 20 $63.05 Automatic Execution
 09:50:10 - 09-Jun-26
Sell* 6 $62.02 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 15 $59.57 Automatic Execution
 10:20:36 - 09-Jun-26
Sell* 2 $57.50 Automatic Execution
 10:49:31 - 09-Jun-26
Buy* 30 $63.04 Automatic Execution
 09:50:10 - 09-Jun-26
Sell* 6 $62.02 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 90 $59.555 Automatic Execution
 10:20:36 - 09-Jun-26
Sell* 10 $57.50 Automatic Execution
 10:49:31 - 09-Jun-26
Buy* 6 $63.04 Automatic Execution
 09:50:10 - 09-Jun-26
Sell* 7 $62.02 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 16 $59.545 Automatic Execution
 10:20:36 - 09-Jun-26
Sell* 5 $57.50 Automatic Execution
 10:49:31 - 09-Jun-26
Sell* 543 $63.04 Automatic Execution
 09:50:10 - 09-Jun-26
Sell* 7 $62.02 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 2 $59.655 Automatic Execution
 10:19:57 - 09-Jun-26
Sell* 5 $57.50 Automatic Execution
 10:49:31 - 09-Jun-26
Sell* 457 $63.04 Automatic Execution
 09:50:10 - 09-Jun-26
Sell* 12 $62.02 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 2 $59.655 Automatic Execution
 10:19:57 - 09-Jun-26
Sell* 3 $57.50 Automatic Execution
 10:49:31 - 09-Jun-26
Sell* 14 $63.06 Automatic Execution
 09:50:09 - 09-Jun-26
Sell* 6 $62.02 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 3 $59.655 Automatic Execution
 10:19:57 - 09-Jun-26
Sell* 1 $57.50 Automatic Execution
 10:49:31 - 09-Jun-26
Buy* 19 $63.07 Automatic Execution
 09:50:09 - 09-Jun-26
Sell* 14 $62.02 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 5 $59.65 Automatic Execution
 10:19:57 - 09-Jun-26
Sell* 100 $57.50 Automatic Execution
 10:49:31 - 09-Jun-26
Buy* 11 $63.07 Automatic Execution
 09:50:09 - 09-Jun-26
Sell* 25 $62.02 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 4 $59.65 Automatic Execution
 10:19:57 - 09-Jun-26
Sell* 50 $57.50 Automatic Execution
 10:49:31 - 09-Jun-26
Sell* 11 $63.04 Automatic Execution
 09:50:08 - 09-Jun-26
Sell* 8 $62.02 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 2 $59.65 Automatic Execution
 10:19:57 - 09-Jun-26
Sell* 13 $57.50 Automatic Execution
 10:49:31 - 09-Jun-26
Buy* 1 $63.11 Automatic Execution
 09:50:05 - 09-Jun-26
Sell* 38 $62.02 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 2 $59.66 Automatic Execution
 10:19:57 - 09-Jun-26
Sell* 329 $57.50 Automatic Execution
 10:49:31 - 09-Jun-26
Sell* 15 $63.00 Automatic Execution
 09:50:04 - 09-Jun-26
Sell* 8 $62.02 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 11 $59.65 Automatic Execution
 10:19:57 - 09-Jun-26
Sell* 239 $57.50 Automatic Execution
 10:49:31 - 09-Jun-26
Sell* 15 $63.00 Automatic Execution
 09:50:04 - 09-Jun-26
Sell* 14 $62.02 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 5 $59.65 Automatic Execution
 10:19:57 - 09-Jun-26
Sell* 239 $57.50 Automatic Execution
 10:49:31 - 09-Jun-26
Sell* 15 $63.00 Automatic Execution
 09:50:04 - 09-Jun-26
Sell* 7 $62.02 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 26 $59.655 Automatic Execution
 10:19:57 - 09-Jun-26
Sell* 213 $57.50 Automatic Execution
 10:49:31 - 09-Jun-26
Buy* 8 $63.04 Automatic Execution
 09:50:02 - 09-Jun-26
Sell* 42 $62.02 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 1 $59.65 Automatic Execution
 10:19:57 - 09-Jun-26
Sell* 5 $57.50 Automatic Execution
 10:49:31 - 09-Jun-26
Buy* 4 $63.04 Automatic Execution
 09:50:02 - 09-Jun-26
Sell* 3 $62.02 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 1 $59.65 Automatic Execution
 10:19:57 - 09-Jun-26
Sell* 10 $57.50 Automatic Execution
 10:49:31 - 09-Jun-26
Buy* 5 $63.04 Automatic Execution
 09:50:02 - 09-Jun-26
Sell* 89 $62.02 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 1 $59.65 Automatic Execution
 10:19:57 - 09-Jun-26
Sell* 1 $57.50 Automatic Execution
 10:49:31 - 09-Jun-26
Buy* 1 $63.04 Automatic Execution
 09:50:02 - 09-Jun-26
Sell* 10 $62.02 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 1 $59.65 Automatic Execution
 10:19:57 - 09-Jun-26
Sell* 5 $57.50 Automatic Execution
 10:49:31 - 09-Jun-26
Buy* 3 $63.04 Automatic Execution
 09:50:02 - 09-Jun-26
Sell* 10 $62.02 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 1 $59.65 Automatic Execution
 10:19:57 - 09-Jun-26
Sell* 5 $57.50 Automatic Execution
 10:49:31 - 09-Jun-26
Buy* 100 $63.04 Automatic Execution
 09:50:02 - 09-Jun-26
Sell* 9 $62.02 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 2 $59.65 Automatic Execution
 10:19:57 - 09-Jun-26
Sell* 1 $57.50 Automatic Execution
 10:49:31 - 09-Jun-26
Sell* 10 $62.99 Automatic Execution
 09:50:02 - 09-Jun-26
Sell* 13 $62.02 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 3 $59.65 Automatic Execution
 10:19:57 - 09-Jun-26
Sell* 2 $57.50 Automatic Execution
 10:49:31 - 09-Jun-26
Sell* 32 $63.01 Automatic Execution
 09:50:02 - 09-Jun-26
Sell* 10 $62.02 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 5 $59.65 Automatic Execution
 10:19:57 - 09-Jun-26
Sell* 25 $57.50 Automatic Execution
 10:49:31 - 09-Jun-26
Sell* 10 $63.01 Automatic Execution
 09:50:02 - 09-Jun-26
Sell* 6 $62.02 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 8 $59.64 Automatic Execution
 10:19:57 - 09-Jun-26
Sell* 5 $57.50 Automatic Execution
 10:49:31 - 09-Jun-26
Buy* 11 $63.03 Automatic Execution
 09:50:01 - 09-Jun-26
Sell* 7 $62.02 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 8 $59.645 Automatic Execution
 10:19:57 - 09-Jun-26
Sell* 1 $57.50 Automatic Execution
 10:49:31 - 09-Jun-26
Buy* 8 $62.98 Automatic Execution
 09:50:01 - 09-Jun-26
Sell* 18 $62.02 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 11 $59.645 Automatic Execution
 10:19:57 - 09-Jun-26
Sell* 1 $57.50 Automatic Execution
 10:49:31 - 09-Jun-26
Sell* 100 $62.97 Automatic Execution
 09:50:00 - 09-Jun-26
Sell* 5 $62.02 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 1 $59.62 Automatic Execution
 10:19:55 - 09-Jun-26
Sell* 10 $57.50 Automatic Execution
 10:49:31 - 09-Jun-26
Sell* 10 $62.96 Automatic Execution
 09:49:59 - 09-Jun-26
Sell* 6 $62.02 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 1 $59.62 Automatic Execution
 10:19:55 - 09-Jun-26
Sell* 2 $57.50 Automatic Execution
 10:49:31 - 09-Jun-26
Sell* 50 $62.975 Automatic Execution
 09:49:59 - 09-Jun-26
Sell* 9 $62.02 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 1 $59.62 Automatic Execution
 10:19:55 - 09-Jun-26
Sell* 1 $57.50 Automatic Execution
 10:49:31 - 09-Jun-26
Sell* 30 $62.975 Automatic Execution
 09:49:59 - 09-Jun-26
Sell* 5 $62.02 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 2 $59.62 Automatic Execution
 10:19:55 - 09-Jun-26
Sell* 1 $57.50 Automatic Execution
 10:49:31 - 09-Jun-26
Sell* 40 $62.975 Automatic Execution
 09:49:59 - 09-Jun-26
Sell* 21 $62.00 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 3 $59.62 Automatic Execution
 10:19:55 - 09-Jun-26
Sell* 1 $57.50 Automatic Execution
 10:49:31 - 09-Jun-26
Sell* 40 $62.96 Automatic Execution
 09:49:57 - 09-Jun-26
Sell* 30 $62.00 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 7 $59.64 Automatic Execution
 10:19:55 - 09-Jun-26
Sell* 1 $57.50 Automatic Execution
 10:49:31 - 09-Jun-26
Sell* 50 $62.965 Automatic Execution
 09:49:57 - 09-Jun-26
Sell* 10 $62.00 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 2 $59.64 Automatic Execution
 10:19:55 - 09-Jun-26
Sell* 5 $57.50 Automatic Execution
 10:49:31 - 09-Jun-26
Sell* 30 $62.965 Automatic Execution
 09:49:57 - 09-Jun-26
Sell* 5 $62.00 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 2 $59.64 Automatic Execution
 10:19:55 - 09-Jun-26
Sell* 8 $57.51 Automatic Execution
 10:49:31 - 09-Jun-26
Buy* 5 $62.98 Automatic Execution
 09:49:55 - 09-Jun-26
Sell* 43 $62.00 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 1 $59.66 Automatic Execution
 10:19:55 - 09-Jun-26
Sell* 8 $57.51 Automatic Execution
 10:49:31 - 09-Jun-26
Buy* 2 $62.98 Automatic Execution
 09:49:55 - 09-Jun-26
Sell* 44 $62.00 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 1 $59.63 Automatic Execution
 10:19:55 - 09-Jun-26
Sell* 9 $57.51 Automatic Execution
 10:49:31 - 09-Jun-26
Sell* 40 $62.97 Automatic Execution
 09:49:55 - 09-Jun-26
Sell* 47 $62.00 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 5 $59.64 Automatic Execution
 10:19:55 - 09-Jun-26
Sell* 5 $57.51 Automatic Execution
 10:49:31 - 09-Jun-26
Buy* 22 $62.98 Automatic Execution
 09:49:55 - 09-Jun-26
Sell* 25 $62.00 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 3 $59.65 Automatic Execution
 10:19:55 - 09-Jun-26
Sell* 12 $57.51 Automatic Execution
 10:49:31 - 09-Jun-26
Buy* 4 $62.97 Automatic Execution
 09:49:55 - 09-Jun-26
Sell* 9 $62.00 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 9 $59.65 Automatic Execution
 10:19:55 - 09-Jun-26
Sell* 135 $57.51 Automatic Execution
 10:49:31 - 09-Jun-26
Buy* 3 $62.98 Automatic Execution
 09:49:55 - 09-Jun-26
Sell* 6 $62.00 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 16 $59.64 Automatic Execution
 10:19:55 - 09-Jun-26
Sell* 1 $57.51 Automatic Execution
 10:49:31 - 09-Jun-26
Buy* 3 $62.97 Automatic Execution
 09:49:55 - 09-Jun-26
Sell* 5 $62.00 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 16 $59.64 Automatic Execution
 10:19:55 - 09-Jun-26
Sell* 28 $57.51 Automatic Execution
 10:49:31 - 09-Jun-26
Buy* 40 $62.965 Automatic Execution
 09:49:54 - 09-Jun-26
Sell* 11 $62.00 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 34 $59.64 Automatic Execution
 10:19:55 - 09-Jun-26
Sell* 7 $57.51 Automatic Execution
 10:49:31 - 09-Jun-26
Buy* 5 $63.00 Automatic Execution
 09:49:51 - 09-Jun-26
Sell* 6 $62.00 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 4 $59.64 Automatic Execution
 10:19:55 - 09-Jun-26
Sell* 29 $57.51 Automatic Execution
 10:49:31 - 09-Jun-26
Buy* 1 $62.98 Automatic Execution
 09:49:50 - 09-Jun-26
Sell* 10 $62.00 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 18 $59.65 Automatic Execution
 10:19:55 - 09-Jun-26
Sell* 29 $57.51 Automatic Execution
 10:49:31 - 09-Jun-26
Buy* 100 $62.96 Automatic Execution
 09:49:50 - 09-Jun-26
Sell* 5 $62.00 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 10 $59.65 Automatic Execution
 10:19:55 - 09-Jun-26
Sell* 7 $57.51 Automatic Execution
 10:49:31 - 09-Jun-26
Buy* 51 $62.98 Automatic Execution
 09:49:50 - 09-Jun-26
Sell* 11 $62.00 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 2 $59.65 Automatic Execution
 10:19:55 - 09-Jun-26
Sell* 27 $57.51 Automatic Execution
 10:49:31 - 09-Jun-26
Buy* 28 $62.98 Automatic Execution
 09:49:50 - 09-Jun-26
Sell* 15 $62.00 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 10 $59.65 Automatic Execution
 10:19:55 - 09-Jun-26
Sell* 1 $57.51 Automatic Execution
 10:49:31 - 09-Jun-26
Buy* 200 $62.96 Automatic Execution
 09:49:50 - 09-Jun-26
Sell* 24 $62.00 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 2 $59.65 Automatic Execution
 10:19:55 - 09-Jun-26
Sell* 10 $57.51 Automatic Execution
 10:49:31 - 09-Jun-26
Buy* 310 $62.95 Automatic Execution
 09:49:50 - 09-Jun-26
Sell* 7 $62.00 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 500 $59.64 Automatic Execution
 10:19:55 - 09-Jun-26
Sell* 3 $57.51 Automatic Execution
 10:49:31 - 09-Jun-26
Sell* 43 $62.90 Automatic Execution
 09:49:49 - 09-Jun-26
Sell* 1 $62.00 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 1 $59.64 Automatic Execution
 10:19:55 - 09-Jun-26
Sell* 1 $57.52 Automatic Execution
 10:49:31 - 09-Jun-26
Sell* 7 $62.90 Automatic Execution
 09:49:49 - 09-Jun-26
Sell* 1 $62.00 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 47 $59.63 Automatic Execution
 10:19:54 - 09-Jun-26
Sell* 1 $57.52 Automatic Execution
 10:49:31 - 09-Jun-26
Sell* 40 $62.855 Automatic Execution
 09:49:48 - 09-Jun-26
Sell* 1 $62.00 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 1 $59.59 Automatic Execution
 10:19:54 - 09-Jun-26
Sell* 3 $57.52 Automatic Execution
 10:49:31 - 09-Jun-26
Sell* 30 $62.855 Automatic Execution
 09:49:48 - 09-Jun-26
Sell* 1 $62.00 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 238 $59.60 Automatic Execution
 10:19:54 - 09-Jun-26
Sell* 1 $57.52 Automatic Execution
 10:49:31 - 09-Jun-26
Sell* 50 $62.855 Automatic Execution
 09:49:48 - 09-Jun-26
Sell* 2 $62.00 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 486 $59.60 Automatic Execution
 10:19:54 - 09-Jun-26
Sell* 1 $57.52 Automatic Execution
 10:49:31 - 09-Jun-26
Buy* 16 $62.86 Automatic Execution
 09:49:48 - 09-Jun-26
Sell* 5 $62.00 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 1 $59.60 Automatic Execution
 10:19:54 - 09-Jun-26
Sell* 1 $57.53 Automatic Execution
 10:49:31 - 09-Jun-26
Buy* 11 $62.85 Automatic Execution
 09:49:48 - 09-Jun-26
Sell* 1 $62.00 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 1 $59.59 Automatic Execution
 10:19:53 - 09-Jun-26
Sell* 1 $57.53 Automatic Execution
 10:49:31 - 09-Jun-26
Buy* 4 $62.86 Automatic Execution
 09:49:48 - 09-Jun-26
Sell* 1 $62.00 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 99 $59.59 Automatic Execution
 10:19:53 - 09-Jun-26
Sell* 27 $57.53 Automatic Execution
 10:49:31 - 09-Jun-26
Buy* 30 $62.86 Automatic Execution
 09:49:48 - 09-Jun-26
Sell* 1 $62.00 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 1 $59.59 Automatic Execution
 10:19:53 - 09-Jun-26
Sell* 4 $57.55 Automatic Execution
 10:49:31 - 09-Jun-26
Sell* 15 $62.825 Automatic Execution
 09:49:48 - 09-Jun-26
Sell* 1 $62.00 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 58 $59.59 Automatic Execution
 10:19:53 - 09-Jun-26
Sell* 1 $57.55 Automatic Execution
 10:49:31 - 09-Jun-26
Sell* 22 $62.82 Automatic Execution
 09:49:47 - 09-Jun-26
Sell* 1 $62.00 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 2 $59.59 Automatic Execution
 10:19:53 - 09-Jun-26
Sell* 95 $57.55 Automatic Execution
 10:49:31 - 09-Jun-26
Sell* 78 $62.82 Automatic Execution
 09:49:47 - 09-Jun-26
Sell* 9 $62.00 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 40 $59.59 Automatic Execution
 10:19:53 - 09-Jun-26
Sell* 72 $57.54 Automatic Execution
 10:49:31 - 09-Jun-26
Sell* 8 $62.86 Automatic Execution
 09:49:46 - 09-Jun-26
Sell* 1 $62.00 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 24 $59.55 Automatic Execution
 10:19:53 - 09-Jun-26
Sell* 4 $57.54 Automatic Execution
 10:49:31 - 09-Jun-26
Sell* 1 $62.86 Automatic Execution
 09:49:46 - 09-Jun-26
Sell* 14 $62.00 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 86 $59.55 Automatic Execution
 10:19:53 - 09-Jun-26
Sell* 100 $57.55 Automatic Execution
 10:49:31 - 09-Jun-26
Buy* 5 $62.83 Automatic Execution
 09:49:46 - 09-Jun-26
Sell* 22 $62.00 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 100 $59.57 Automatic Execution
 10:19:53 - 09-Jun-26
Sell* 28 $57.54 Automatic Execution
 10:49:31 - 09-Jun-26
Buy* 5 $62.83 Automatic Execution
 09:49:46 - 09-Jun-26
Sell* 59 $62.00 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 90 $59.55 Automatic Execution
 10:19:53 - 09-Jun-26
Sell* 5 $57.54 Automatic Execution
 10:49:31 - 09-Jun-26
Buy* 64 $62.83 Automatic Execution
 09:49:46 - 09-Jun-26
Sell* 5 $62.00 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 200 $59.51 Automatic Execution
 10:19:52 - 09-Jun-26
Sell* 1 $57.54 Automatic Execution
 10:49:31 - 09-Jun-26
Buy* 6 $62.82 Automatic Execution
 09:49:46 - 09-Jun-26
Sell* 6 $62.00 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 7 $59.51 Automatic Execution
 10:19:52 - 09-Jun-26
Sell* 33 $57.555 Automatic Execution
 10:49:31 - 09-Jun-26
Buy* 5 $62.83 Automatic Execution
 09:49:46 - 09-Jun-26
Sell* 8 $62.00 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 10 $59.51 Automatic Execution
 10:19:52 - 09-Jun-26
Sell* 67 $57.555 Automatic Execution
 10:49:31 - 09-Jun-26
Buy* 1 $62.82 Automatic Execution
 09:49:46 - 09-Jun-26
Sell* 25 $62.00 Automatic Execution
 09:30:01 - 09-Jun-26
Unknown* 1 $59.515 Automatic Execution
 10:19:52 - 09-Jun-26
Sell* 1 $57.55 Automatic Execution
 10:49:31 - 09-Jun-26
Sell* 1 $62.82 Automatic Execution
 09:49:46 - 09-Jun-26
Sell* 5 $62.00 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 8 $59.51 Automatic Execution
 10:19:51 - 09-Jun-26
Sell* 3 $57.55 Automatic Execution
 10:49:31 - 09-Jun-26
Sell* 6 $62.82 Automatic Execution
 09:49:44 - 09-Jun-26
Sell* 7 $62.00 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 1 $59.50 Automatic Execution
 10:19:48 - 09-Jun-26
Sell* 20 $57.55 Automatic Execution
 10:49:31 - 09-Jun-26
Sell* 50 $62.825 Automatic Execution
 09:49:44 - 09-Jun-26
Sell* 8 $62.00 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 34 $59.50 Automatic Execution
 10:19:48 - 09-Jun-26
Sell* 3 $57.55 Automatic Execution
 10:49:31 - 09-Jun-26
Buy* 1 $62.85 Automatic Execution
 09:49:44 - 09-Jun-26
Sell* 6 $62.00 Automatic Execution
 09:30:01 - 09-Jun-26
Unknown* 1 $59.47 Automatic Execution
 10:19:46 - 09-Jun-26
Sell* 3 $57.55 Automatic Execution
 10:49:31 - 09-Jun-26
Sell* 52 $62.84 Automatic Execution
 09:49:44 - 09-Jun-26
Sell* 21 $62.00 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 2 $59.46 Automatic Execution
 10:19:46 - 09-Jun-26
Sell* 2 $57.56 Automatic Execution
 10:49:31 - 09-Jun-26
Sell* 2 $62.84 Automatic Execution
 09:49:44 - 09-Jun-26
Sell* 5 $62.00 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 2 $59.46 Automatic Execution
 10:19:46 - 09-Jun-26
Sell* 3 $57.56 Automatic Execution
 10:49:31 - 09-Jun-26
Sell* 20 $62.86 Automatic Execution
 09:49:43 - 09-Jun-26
Sell* 5 $62.00 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 1 $59.46 Automatic Execution
 10:19:45 - 09-Jun-26
Sell* 24 $57.56 Automatic Execution
 10:49:31 - 09-Jun-26
Sell* 3 $62.86 Automatic Execution
 09:49:43 - 09-Jun-26
Sell* 14 $62.00 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 1 $59.46 Automatic Execution
 10:19:45 - 09-Jun-26
Sell* 3 $57.56 Automatic Execution
 10:49:31 - 09-Jun-26
Sell* 1 $62.885 Automatic Execution
 09:49:42 - 09-Jun-26
Sell* 13 $62.00 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 10 $59.52 Automatic Execution
 10:19:44 - 09-Jun-26
Sell* 85 $57.56 Automatic Execution
 10:49:31 - 09-Jun-26
Buy* 4 $62.88 Automatic Execution
 09:49:41 - 09-Jun-26
Sell* 7 $62.00 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 15 $59.54 Automatic Execution
 10:19:43 - 09-Jun-26
Sell* 4 $57.56 Automatic Execution
 10:49:31 - 09-Jun-26
Sell* 4 $62.85 Automatic Execution
 09:49:41 - 09-Jun-26
Sell* 4 $62.00 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 16 $59.48 Automatic Execution
 10:19:42 - 09-Jun-26
Unknown* 4 $57.56 Automatic Execution
 10:49:31 - 09-Jun-26
Sell* 4 $62.85 Automatic Execution
 09:49:41 - 09-Jun-26
Sell* 6 $62.00 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 9 $59.50 Automatic Execution
 10:19:42 - 09-Jun-26
Unknown* 16 $57.56 Automatic Execution
 10:49:31 - 09-Jun-26
Sell* 16 $62.85 Automatic Execution
 09:49:41 - 09-Jun-26
Sell* 22 $62.00 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 12 $59.48 Automatic Execution
 10:19:42 - 09-Jun-26
Sell* 84 $57.56 Automatic Execution
 10:49:31 - 09-Jun-26
Sell* 200 $62.85 Automatic Execution
 09:49:41 - 09-Jun-26
Sell* 7 $62.00 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 2 $59.44 Automatic Execution
 10:19:41 - 09-Jun-26
Unknown* 20 $57.57 Automatic Execution
 10:49:31 - 09-Jun-26
Sell* 2 $62.85 Automatic Execution
 09:49:41 - 09-Jun-26
Sell* 5 $62.00 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 15 $59.44 Automatic Execution
 10:19:41 - 09-Jun-26
Sell* 1 $57.55 Automatic Execution
 10:49:31 - 09-Jun-26
Sell* 1 $62.85 Automatic Execution
 09:49:41 - 09-Jun-26
Sell* 110 $62.00 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 2 $59.46 Automatic Execution
 10:19:41 - 09-Jun-26
Sell* 3 $57.55 Automatic Execution
 10:49:31 - 09-Jun-26
Sell* 8 $62.87 Automatic Execution
 09:49:41 - 09-Jun-26
Sell* 9 $62.00 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 15 $59.47 Automatic Execution
 10:19:40 - 09-Jun-26
Sell* 5 $57.55 Automatic Execution
 10:49:31 - 09-Jun-26
Sell* 3 $62.85 Automatic Execution
 09:49:41 - 09-Jun-26
Sell* 27 $62.00 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 15 $59.50 Automatic Execution
 10:19:40 - 09-Jun-26
Sell* 4 $57.55 Automatic Execution
 10:49:31 - 09-Jun-26
Sell* 24 $62.85 Automatic Execution
 09:49:41 - 09-Jun-26
Sell* 10 $62.00 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 2 $59.50 Automatic Execution
 10:19:40 - 09-Jun-26
Sell* 1 $57.55 Automatic Execution
 10:49:31 - 09-Jun-26
Sell* 5 $62.87 Automatic Execution
 09:49:41 - 09-Jun-26
Sell* 193 $62.00 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 16 $59.50 Automatic Execution
 10:19:40 - 09-Jun-26
Sell* 2 $57.55 Automatic Execution
 10:49:31 - 09-Jun-26
Sell* 51 $62.92 Automatic Execution
 09:49:38 - 09-Jun-26
Sell* 13 $62.00 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 5 $59.525 Automatic Execution
 10:19:40 - 09-Jun-26
Sell* 1 $57.55 Automatic Execution
 10:49:31 - 09-Jun-26
Sell* 4 $62.96 Automatic Execution
 09:49:38 - 09-Jun-26
Sell* 16 $62.00 Automatic Execution
 09:30:01 - 09-Jun-26
Unknown* 16 $59.53 Automatic Execution
 10:19:40 - 09-Jun-26
Sell* 1 $57.55 Automatic Execution
 10:49:31 - 09-Jun-26
Sell* 20 $62.96 Automatic Execution
 09:49:38 - 09-Jun-26
Sell* 6 $62.00 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 80 $59.54 Automatic Execution
 10:19:40 - 09-Jun-26
Buy* 100 $57.57 Automatic Execution
 10:49:31 - 09-Jun-26
Sell* 50 $62.86 Automatic Execution
 09:49:35 - 09-Jun-26
Sell* 5 $62.00 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 11 $59.53 Automatic Execution
 10:19:40 - 09-Jun-26
Sell* 1 $57.56 Automatic Execution
 10:49:29 - 09-Jun-26
Sell* 1 $62.97 Automatic Execution
 09:49:01 - 09-Jun-26
Sell* 5 $62.00 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 36 $59.49 Automatic Execution
 10:19:39 - 09-Jun-26
Sell* 5 $57.56 Automatic Execution
 10:49:29 - 09-Jun-26
Sell* 16 $62.97 Automatic Execution
 09:49:01 - 09-Jun-26
Sell* 36 $62.00 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 30 $59.47 Automatic Execution
 10:19:39 - 09-Jun-26
Sell* 5 $57.57 Automatic Execution
 10:49:28 - 09-Jun-26
Buy* 13 $63.01 Automatic Execution
 09:49:01 - 09-Jun-26
Sell* 16 $62.01 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 3 $59.48 Automatic Execution
 10:19:39 - 09-Jun-26
Sell* 3 $57.57 Automatic Execution
 10:49:28 - 09-Jun-26
Buy* 12 $63.01 Automatic Execution
 09:49:01 - 09-Jun-26
Sell* 7 $62.01 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 1 $59.48 Automatic Execution
 10:19:39 - 09-Jun-26
Sell* 1 $57.57 Automatic Execution
 10:49:28 - 09-Jun-26
Buy* 10 $63.01 Automatic Execution
 09:49:01 - 09-Jun-26
Sell* 12 $62.01 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 30 $59.47 Automatic Execution
 10:19:39 - 09-Jun-26
Sell* 1 $57.57 Automatic Execution
 10:49:28 - 09-Jun-26
Buy* 1 $63.01 Automatic Execution
 09:49:01 - 09-Jun-26
Sell* 9 $62.01 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 5 $59.49 Automatic Execution
 10:19:39 - 09-Jun-26
Sell* 3 $57.57 Automatic Execution
 10:49:28 - 09-Jun-26
Sell* 2 $63.00 Automatic Execution
 09:49:01 - 09-Jun-26
Sell* 11 $62.01 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 32 $59.51 Automatic Execution
 10:19:38 - 09-Jun-26
Sell* 10 $57.57 Automatic Execution
 10:49:28 - 09-Jun-26
Sell* 12 $63.00 Automatic Execution
 09:49:01 - 09-Jun-26
Sell* 27 $62.01 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 1 $59.53 Automatic Execution
 10:19:38 - 09-Jun-26
Sell* 1 $57.57 Automatic Execution
 10:49:28 - 09-Jun-26
Sell* 2 $63.00 Automatic Execution
 09:49:01 - 09-Jun-26
Sell* 7 $62.01 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 100 $59.53 Automatic Execution
 10:19:38 - 09-Jun-26
Sell* 1 $57.57 Automatic Execution
 10:49:28 - 09-Jun-26
Sell* 5 $63.02 Automatic Execution
 09:49:01 - 09-Jun-26
Sell* 5 $62.01 Automatic Execution
 09:30:01 - 09-Jun-26
Unknown* 10 $59.57 Automatic Execution
 10:19:37 - 09-Jun-26
Sell* 16 $57.57 Automatic Execution
 10:49:28 - 09-Jun-26
Sell* 70 $63.02 Automatic Execution
 09:49:01 - 09-Jun-26
Sell* 6 $62.01 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 20 $59.58 Automatic Execution
 10:19:37 - 09-Jun-26
Sell* 15 $57.57 Automatic Execution
 10:49:28 - 09-Jun-26
Buy* 100 $63.04 Automatic Execution
 09:49:01 - 09-Jun-26
Sell* 4 $62.01 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 36 $59.57 Automatic Execution
 10:19:37 - 09-Jun-26
Sell* 10 $57.57 Automatic Execution
 10:49:28 - 09-Jun-26
Buy* 50 $63.04 Automatic Execution
 09:49:01 - 09-Jun-26
Sell* 35 $62.01 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 3 $59.57 Automatic Execution
 10:19:37 - 09-Jun-26
Sell* 20 $57.57 Automatic Execution
 10:49:28 - 09-Jun-26
Buy* 100 $63.03 Automatic Execution
 09:49:01 - 09-Jun-26
Sell* 25 $62.01 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 15 $59.50 Automatic Execution
 10:19:35 - 09-Jun-26
Sell* 5 $57.57 Automatic Execution
 10:49:28 - 09-Jun-26
Buy* 50 $63.03 Automatic Execution
 09:49:01 - 09-Jun-26
Sell* 21 $62.01 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 1 $59.50 Automatic Execution
 10:19:35 - 09-Jun-26
Sell* 14 $57.58 Automatic Execution
 10:49:28 - 09-Jun-26
Sell* 12 $63.02 Automatic Execution
 09:49:01 - 09-Jun-26
Sell* 15 $62.01 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 3 $59.50 Automatic Execution
 10:19:35 - 09-Jun-26
Sell* 3 $57.58 Automatic Execution
 10:49:28 - 09-Jun-26
Sell* 2 $63.02 Automatic Execution
 09:49:01 - 09-Jun-26
Sell* 9 $62.01 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 1 $59.50 Automatic Execution
 10:19:35 - 09-Jun-26
Sell* 1 $57.58 Automatic Execution
 10:49:28 - 09-Jun-26
Sell* 100 $63.02 Automatic Execution
 09:49:01 - 09-Jun-26
Sell* 22 $62.01 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 5 $59.56 Automatic Execution
 10:19:35 - 09-Jun-26
Sell* 5 $57.58 Automatic Execution
 10:49:28 - 09-Jun-26
Sell* 2 $63.02 Automatic Execution
 09:49:01 - 09-Jun-26
Sell* 6 $62.01 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 179 $59.57 Automatic Execution
 10:19:34 - 09-Jun-26
Sell* 1 $57.59 Automatic Execution
 10:49:28 - 09-Jun-26
Buy* 34 $63.03 Automatic Execution
 09:49:01 - 09-Jun-26
Sell* 8 $62.01 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 2 $59.57 Automatic Execution
 10:19:34 - 09-Jun-26
Buy* 2 $57.60 Automatic Execution
 10:49:28 - 09-Jun-26
Buy* 66 $63.03 Automatic Execution
 09:49:01 - 09-Jun-26
Sell* 8 $62.025 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 2 $59.57 Automatic Execution
 10:19:33 - 09-Jun-26
Buy* 6 $57.60 Automatic Execution
 10:49:28 - 09-Jun-26
Buy* 100 $63.03 Automatic Execution
 09:49:01 - 09-Jun-26
Sell* 32 $62.025 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 24 $59.51 Automatic Execution
 10:19:32 - 09-Jun-26
Sell* 4 $57.59 Automatic Execution
 10:49:28 - 09-Jun-26
Buy* 49 $63.03 Automatic Execution
 09:49:01 - 09-Jun-26
Sell* 9 $62.025 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 76 $59.51 Automatic Execution
 10:19:32 - 09-Jun-26
Sell* 10 $57.59 Automatic Execution
 10:49:28 - 09-Jun-26
Buy* 5 $63.03 Automatic Execution
 09:49:01 - 09-Jun-26
Sell* 19 $62.025 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 3 $59.55 Automatic Execution
 10:19:32 - 09-Jun-26
Sell* 4 $57.58 Automatic Execution
 10:49:28 - 09-Jun-26
Buy* 19 $63.03 Automatic Execution
 09:49:01 - 09-Jun-26
Sell* 17 $62.025 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 100 $59.55 Automatic Execution
 10:19:31 - 09-Jun-26
Sell* 10 $57.58 Automatic Execution
 10:49:28 - 09-Jun-26
Buy* 100 $63.03 Automatic Execution
 09:49:01 - 09-Jun-26
Sell* 6 $62.025 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 100 $59.57 Automatic Execution
 10:19:31 - 09-Jun-26
Sell* 2 $57.59 Automatic Execution
 10:49:28 - 09-Jun-26
Buy* 63 $63.03 Automatic Execution
 09:49:01 - 09-Jun-26
Sell* 5 $62.025 Automatic Execution
 09:30:01 - 09-Jun-26
Unknown* 50 $59.60 Automatic Execution
 10:19:30 - 09-Jun-26
Sell* 5 $57.59 Automatic Execution
 10:49:28 - 09-Jun-26
Buy* 13 $63.03 Automatic Execution
 09:49:01 - 09-Jun-26
Sell* 11 $62.025 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 15 $59.60 Automatic Execution
 10:19:30 - 09-Jun-26
Sell* 5 $57.59 Automatic Execution
 10:49:28 - 09-Jun-26
Buy* 181 $63.03 Automatic Execution
 09:49:01 - 09-Jun-26
Sell* 4 $62.025 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 15 $59.60 Automatic Execution
 10:19:30 - 09-Jun-26
Sell* 34 $57.60 Automatic Execution
 10:49:28 - 09-Jun-26
Buy* 10 $63.02 Automatic Execution
 09:49:01 - 09-Jun-26
Sell* 5 $62.025 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 1 $59.61 Automatic Execution
 10:19:29 - 09-Jun-26
Sell* 1 $57.60 Automatic Execution
 10:49:28 - 09-Jun-26
Sell* 12 $63.02 Automatic Execution
 09:49:01 - 09-Jun-26
Sell* 14 $62.025 Automatic Execution
 09:30:01 - 09-Jun-26
Unknown* 15 $59.57 Automatic Execution
 10:19:26 - 09-Jun-26
Sell* 9 $57.60 Automatic Execution
 10:49:28 - 09-Jun-26
Sell* 10 $63.02 Automatic Execution
 09:49:01 - 09-Jun-26
Sell* 9 $62.025 Automatic Execution
 09:30:01 - 09-Jun-26
Unknown* 15 $59.57 Automatic Execution
 10:19:26 - 09-Jun-26
Sell* 1 $57.60 Automatic Execution
 10:49:28 - 09-Jun-26
Sell* 2 $63.02 Automatic Execution
 09:49:01 - 09-Jun-26
Sell* 12 $62.025 Automatic Execution
 09:30:01 - 09-Jun-26
Unknown* 15 $59.57 Automatic Execution
 10:19:26 - 09-Jun-26
Sell* 9 $57.60 Automatic Execution
 10:49:28 - 09-Jun-26
Sell* 12 $63.02 Automatic Execution
 09:49:01 - 09-Jun-26
Sell* 5 $62.025 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 2 $59.56 Automatic Execution
 10:19:26 - 09-Jun-26
Sell* 1 $57.60 Automatic Execution
 10:49:28 - 09-Jun-26
Sell* 19 $63.03 Automatic Execution
 09:49:01 - 09-Jun-26
Sell* 13 $62.025 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 100 $59.56 Automatic Execution
 10:19:26 - 09-Jun-26
Sell* 13 $57.60 Automatic Execution
 10:49:28 - 09-Jun-26
Sell* 62 $63.03 Automatic Execution
 09:49:01 - 09-Jun-26
Sell* 11 $62.025 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 1 $59.62 Automatic Execution
 10:19:25 - 09-Jun-26
Sell* 2 $57.61 Automatic Execution
 10:49:27 - 09-Jun-26
Sell* 19 $63.03 Automatic Execution
 09:49:01 - 09-Jun-26
Sell* 7 $62.025 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 6 $59.62 Automatic Execution
 10:19:25 - 09-Jun-26
Buy* 64 $57.65 Automatic Execution
 10:49:26 - 09-Jun-26
Sell* 100 $63.03 Automatic Execution
 09:49:01 - 09-Jun-26
Sell* 13 $62.025 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 13 $59.63 Automatic Execution
 10:19:25 - 09-Jun-26
Buy* 36 $57.65 Automatic Execution
 10:49:26 - 09-Jun-26
Buy* 100 $63.05 Automatic Execution
 09:49:01 - 09-Jun-26
Sell* 40 $62.02 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 2 $59.62 Automatic Execution
 10:19:24 - 09-Jun-26
Buy* 3 $57.65 Automatic Execution
 10:49:26 - 09-Jun-26
Sell* 19 $63.03 Automatic Execution
 09:49:01 - 09-Jun-26
Sell* 10 $62.01 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 5 $59.63 Automatic Execution
 10:19:24 - 09-Jun-26
Buy* 100 $57.639 Automatic Execution
 10:49:24 - 09-Jun-26
Sell* 19 $63.03 Automatic Execution
 09:49:01 - 09-Jun-26
Sell* 5 $62.01 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 100 $59.61 Automatic Execution
 10:19:24 - 09-Jun-26
Buy* 3 $57.64 Automatic Execution
 10:49:22 - 09-Jun-26
Buy* 200 $63.05 Automatic Execution
 09:49:01 - 09-Jun-26
Sell* 9 $62.00 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 89 $59.58 Automatic Execution
 10:19:24 - 09-Jun-26
Sell* 50 $57.62 Automatic Execution
 10:49:21 - 09-Jun-26
Buy* 100 $63.05 Automatic Execution
 09:49:01 - 09-Jun-26
Sell* 20 $62.00 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 11 $59.58 Automatic Execution
 10:19:24 - 09-Jun-26
Sell* 50 $57.62 Automatic Execution
 10:49:21 - 09-Jun-26
Buy* 26 $63.05 Automatic Execution
 09:49:01 - 09-Jun-26
Sell* 10 $62.00 Automatic Execution
 09:30:01 - 09-Jun-26
Unknown* 15 $59.59 Automatic Execution
 10:19:24 - 09-Jun-26
Sell* 10 $57.62 Automatic Execution
 10:49:21 - 09-Jun-26
Buy* 100 $63.05 Automatic Execution
 09:49:01 - 09-Jun-26
Sell* 5 $62.00 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 11 $59.60 Automatic Execution
 10:19:24 - 09-Jun-26
Buy* 1 $57.63 Automatic Execution
 10:49:20 - 09-Jun-26
Buy* 200 $63.05 Automatic Execution
 09:49:01 - 09-Jun-26
Sell* 10 $62.00 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 35 $59.60 Automatic Execution
 10:19:24 - 09-Jun-26
Buy* 5 $57.63 Automatic Execution
 10:49:17 - 09-Jun-26
Buy* 50 $63.05 Automatic Execution
 09:49:01 - 09-Jun-26
Sell* 5 $62.00 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 100 $59.60 Automatic Execution
 10:19:24 - 09-Jun-26
Buy* 4 $57.60 Automatic Execution
 10:49:17 - 09-Jun-26
Buy* 18 $63.05 Automatic Execution
 09:49:01 - 09-Jun-26
Sell* 14 $62.00 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 100 $59.60 Automatic Execution
 10:19:24 - 09-Jun-26
Sell* 5 $57.61 Automatic Execution
 10:49:16 - 09-Jun-26
Unknown* 70 $63.04 Automatic Execution
 09:49:01 - 09-Jun-26
Sell* 12 $62.00 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 100 $59.60 Automatic Execution
 10:19:24 - 09-Jun-26
Sell* 66 $57.64 Automatic Execution
 10:49:13 - 09-Jun-26
Buy* 100 $63.04 Automatic Execution
 09:49:01 - 09-Jun-26
Unknown* 20 $62.03 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 100 $59.60 Automatic Execution
 10:19:24 - 09-Jun-26
Sell* 14 $57.64 Automatic Execution
 10:49:13 - 09-Jun-26
Buy* 150 $63.04 Automatic Execution
 09:49:01 - 09-Jun-26
Unknown* 17 $62.03 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 11 $59.60 Automatic Execution
 10:19:24 - 09-Jun-26
Sell* 1 $57.63 Automatic Execution
 10:49:12 - 09-Jun-26
Buy* 100 $63.03 Automatic Execution
 09:49:01 - 09-Jun-26
Unknown* 28 $62.03 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 40 $59.60 Automatic Execution
 10:19:24 - 09-Jun-26
Sell* 12 $57.63 Automatic Execution
 10:49:11 - 09-Jun-26
Sell* 1 $63.01 Automatic Execution
 09:49:01 - 09-Jun-26
Sell* 7 $62.02 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 100 $59.60 Automatic Execution
 10:19:24 - 09-Jun-26
Sell* 50 $57.63 Automatic Execution
 10:49:11 - 09-Jun-26
Sell* 19 $63.00 Automatic Execution
 09:49:01 - 09-Jun-26
Sell* 10 $62.01 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 100 $59.60 Automatic Execution
 10:19:24 - 09-Jun-26
Sell* 26 $57.64 Automatic Execution
 10:49:11 - 09-Jun-26
Buy* 36 $63.02 Automatic Execution
 09:49:01 - 09-Jun-26
Sell* 13 $62.01 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 1 $59.60 Automatic Execution
 10:19:24 - 09-Jun-26
Sell* 100 $57.64 Automatic Execution
 10:49:11 - 09-Jun-26
Buy* 100 $63.02 Automatic Execution
 09:49:01 - 09-Jun-26
Sell* 1 $62.01 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 100 $59.60 Automatic Execution
 10:19:24 - 09-Jun-26
Buy* 100 $57.69 Automatic Execution
 10:49:11 - 09-Jun-26
Sell* 2 $62.99 Automatic Execution
 09:49:01 - 09-Jun-26
Sell* 9 $62.01 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 2 $59.60 Automatic Execution
 10:19:24 - 09-Jun-26
Buy* 100 $57.69 Automatic Execution
 10:49:11 - 09-Jun-26
Sell* 12 $62.99 Automatic Execution
 09:49:01 - 09-Jun-26
Sell* 10 $62.01 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 12 $59.59 Automatic Execution
 10:19:24 - 09-Jun-26
Buy* 22 $57.68 Automatic Execution
 10:49:11 - 09-Jun-26
Buy* 100 $63.02 Automatic Execution
 09:49:01 - 09-Jun-26
Sell* 2 $62.01 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 20 $59.58 Automatic Execution
 10:19:22 - 09-Jun-26
Buy* 5 $57.68 Automatic Execution
 10:49:11 - 09-Jun-26
Sell* 2 $62.99 Automatic Execution
 09:49:01 - 09-Jun-26
Sell* 2 $62.02 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 100 $59.58 Automatic Execution
 10:19:22 - 09-Jun-26
Buy* 100 $57.68 Automatic Execution
 10:49:11 - 09-Jun-26
Buy* 100 $62.99 Automatic Execution
 09:49:01 - 09-Jun-26
Sell* 9 $62.01 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 24 $59.59 Automatic Execution
 10:19:22 - 09-Jun-26
Buy* 32 $57.69 Automatic Execution
 10:49:11 - 09-Jun-26
Buy* 100 $62.99 Automatic Execution
 09:49:01 - 09-Jun-26
Sell* 8 $62.01 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 5 $59.59 Automatic Execution
 10:19:22 - 09-Jun-26
Buy* 58 $57.69 Automatic Execution
 10:49:11 - 09-Jun-26
Buy* 97 $62.99 Automatic Execution
 09:49:01 - 09-Jun-26
Unknown* 100 $62.03 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 1 $59.57 Automatic Execution
 10:19:22 - 09-Jun-26
Buy* 22 $57.68 Automatic Execution
 10:49:11 - 09-Jun-26
Buy* 79 $62.99 Automatic Execution
 09:49:01 - 09-Jun-26
Sell* 13 $62.01 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 7 $59.57 Automatic Execution
 10:19:22 - 09-Jun-26
Buy* 100 $57.68 Automatic Execution
 10:49:11 - 09-Jun-26
Buy* 100 $62.99 Automatic Execution
 09:49:01 - 09-Jun-26
Sell* 13 $62.01 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 41 $59.59 Automatic Execution
 10:19:22 - 09-Jun-26
Buy* 100 $57.68 Automatic Execution
 10:49:11 - 09-Jun-26
Buy* 100 $62.96 Automatic Execution
 09:49:01 - 09-Jun-26
Sell* 11 $62.01 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 50 $59.59 Automatic Execution
 10:19:22 - 09-Jun-26
Buy* 10 $57.69 Automatic Execution
 10:49:11 - 09-Jun-26
Buy* 11 $62.96 Automatic Execution
 09:49:01 - 09-Jun-26
Sell* 25 $62.01 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 11 $59.54 Automatic Execution
 10:19:21 - 09-Jun-26
Buy* 90 $57.69 Automatic Execution
 10:49:11 - 09-Jun-26
Buy* 50 $62.96 Automatic Execution
 09:49:01 - 09-Jun-26
Sell* 9 $62.01 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 11 $59.55 Automatic Execution
 10:19:21 - 09-Jun-26
Buy* 10 $57.69 Automatic Execution
 10:49:11 - 09-Jun-26
Buy* 100 $62.96 Automatic Execution
 09:49:01 - 09-Jun-26
Sell* 8 $62.01 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 78 $59.55 Automatic Execution
 10:19:20 - 09-Jun-26
Buy* 50 $57.68 Automatic Execution
 10:49:11 - 09-Jun-26
Buy* 18 $62.96 Automatic Execution
 09:49:01 - 09-Jun-26
Sell* 7 $62.00 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 1 $59.55 Automatic Execution
 10:19:20 - 09-Jun-26
Buy* 132 $57.65 Automatic Execution
 10:49:10 - 09-Jun-26
Buy* 100 $62.95 Automatic Execution
 09:49:01 - 09-Jun-26
Sell* 4 $62.00 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 1 $59.55 Automatic Execution
 10:19:20 - 09-Jun-26
Buy* 2 $57.65 Automatic Execution
 10:49:10 - 09-Jun-26
Buy* 100 $62.95 Automatic Execution
 09:49:01 - 09-Jun-26
Sell* 5 $62.00 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 1 $59.55 Automatic Execution
 10:19:20 - 09-Jun-26
Buy* 116 $57.65 Automatic Execution
 10:49:10 - 09-Jun-26
Buy* 11 $62.95 Automatic Execution
 09:49:01 - 09-Jun-26
Sell* 1 $62.00 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 1 $59.55 Automatic Execution
 10:19:20 - 09-Jun-26
Buy* 2 $57.64 Automatic Execution
 10:49:10 - 09-Jun-26
Buy* 100 $62.96 Automatic Execution
 09:49:01 - 09-Jun-26
Sell* 4 $62.01 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 1 $59.55 Automatic Execution
 10:19:20 - 09-Jun-26
Sell* 9 $57.59 Automatic Execution
 10:49:10 - 09-Jun-26
Buy* 11 $62.96 Automatic Execution
 09:49:01 - 09-Jun-26
Sell* 7 $62.01 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 1 $59.55 Automatic Execution
 10:19:20 - 09-Jun-26
Sell* 91 $57.59 Automatic Execution
 10:49:10 - 09-Jun-26
Buy* 100 $62.96 Automatic Execution
 09:49:01 - 09-Jun-26
Sell* 53 $62.01 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 2 $59.55 Automatic Execution
 10:19:20 - 09-Jun-26
Sell* 2 $57.60 Automatic Execution
 10:49:09 - 09-Jun-26
Buy* 100 $62.96 Automatic Execution
 09:49:01 - 09-Jun-26
Sell* 14 $62.01 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 3 $59.55 Automatic Execution
 10:19:20 - 09-Jun-26
Sell* 2 $57.60 Automatic Execution
 10:49:09 - 09-Jun-26
Buy* 26 $62.96 Automatic Execution
 09:49:01 - 09-Jun-26
Sell* 12 $62.01 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 5 $59.55 Automatic Execution
 10:19:20 - 09-Jun-26
Sell* 2 $57.60 Automatic Execution
 10:49:09 - 09-Jun-26
Buy* 11 $62.95 Automatic Execution
 09:49:01 - 09-Jun-26
Sell* 7 $62.01 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 6 $59.55 Automatic Execution
 10:19:20 - 09-Jun-26
Buy* 150 $57.61 Automatic Execution
 10:49:09 - 09-Jun-26
Buy* 2 $62.93 Automatic Execution
 09:49:01 - 09-Jun-26
Sell* 8 $62.00 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 2 $59.53 Automatic Execution
 10:19:20 - 09-Jun-26
Buy* 25 $57.61 Automatic Execution
 10:49:09 - 09-Jun-26
Sell* 7 $62.89 Automatic Execution
 09:48:59 - 09-Jun-26
Sell* 5 $62.00 Automatic Execution
 09:30:01 - 09-Jun-26
Unknown* 169 $59.52 Automatic Execution
 10:19:20 - 09-Jun-26
Sell* 1 $57.61 Automatic Execution
 10:49:08 - 09-Jun-26
Sell* 50 $62.89 Automatic Execution
 09:48:59 - 09-Jun-26
Sell* 10 $62.00 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 324 $59.52 Automatic Execution
 10:19:20 - 09-Jun-26
Sell* 2 $57.61 Automatic Execution
 10:49:08 - 09-Jun-26
Sell* 1 $62.88 Automatic Execution
 09:48:59 - 09-Jun-26
Sell* 12 $62.00 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 22 $59.52 Automatic Execution
 10:19:20 - 09-Jun-26
Sell* 5 $57.62 Automatic Execution
 10:49:08 - 09-Jun-26
Sell* 23 $62.88 Automatic Execution
 09:48:59 - 09-Jun-26
Sell* 9 $62.00 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 31 $59.52 Automatic Execution
 10:19:20 - 09-Jun-26
Sell* 42 $57.62 Automatic Execution
 10:49:08 - 09-Jun-26
Sell* 1 $62.88 Automatic Execution
 09:48:59 - 09-Jun-26
Sell* 23 $62.01 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 42 $59.52 Automatic Execution
 10:19:20 - 09-Jun-26
Sell* 8 $57.62 Automatic Execution
 10:49:08 - 09-Jun-26
Sell* 3 $62.89 Automatic Execution
 09:48:59 - 09-Jun-26
Sell* 21 $62.01 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 56 $59.52 Automatic Execution
 10:19:20 - 09-Jun-26
Sell* 5 $57.64 Automatic Execution
 10:49:08 - 09-Jun-26
Sell* 83 $62.91 Automatic Execution
 09:48:59 - 09-Jun-26
Sell* 7 $62.01 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 70 $59.52 Automatic Execution
 10:19:20 - 09-Jun-26
Unknown* 5 $57.67 Automatic Execution
 10:49:07 - 09-Jun-26
Unknown* 1 $62.91 Automatic Execution
 09:48:59 - 09-Jun-26
Sell* 22 $62.01 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 26 $59.52 Automatic Execution
 10:19:20 - 09-Jun-26
Unknown* 24 $57.67 Automatic Execution
 10:49:07 - 09-Jun-26
Unknown* 18 $62.91 Automatic Execution
 09:48:59 - 09-Jun-26
Sell* 12 $62.01 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 500 $59.52 Automatic Execution
 10:19:20 - 09-Jun-26
Unknown* 5 $57.67 Automatic Execution
 10:49:07 - 09-Jun-26
Unknown* 18 $62.91 Automatic Execution
 09:48:59 - 09-Jun-26
Sell* 8 $62.01 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 70 $59.52 Automatic Execution
 10:19:20 - 09-Jun-26
Unknown* 30 $57.67 Automatic Execution
 10:49:07 - 09-Jun-26
Sell* 1 $62.90 Automatic Execution
 09:48:59 - 09-Jun-26
Sell* 24 $62.01 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 9 $59.52 Automatic Execution
 10:19:20 - 09-Jun-26
Buy* 5 $57.68 Automatic Execution
 10:49:07 - 09-Jun-26
Sell* 10 $62.90 Automatic Execution
 09:48:59 - 09-Jun-26
Sell* 11 $62.00 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 600 $59.51 Automatic Execution
 10:19:20 - 09-Jun-26
Buy* 15 $57.68 Automatic Execution
 10:49:07 - 09-Jun-26
Sell* 10 $62.90 Automatic Execution
 09:48:59 - 09-Jun-26
Sell* 15 $62.00 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 15 $59.50 Automatic Execution
 10:19:20 - 09-Jun-26
Buy* 10 $57.68 Automatic Execution
 10:49:07 - 09-Jun-26
Sell* 100 $62.90 Automatic Execution
 09:48:59 - 09-Jun-26
Sell* 6 $62.00 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 25 $59.50 Automatic Execution
 10:19:20 - 09-Jun-26
Sell* 76 $57.67 Automatic Execution
 10:49:07 - 09-Jun-26
Sell* 301 $62.90 Automatic Execution
 09:48:59 - 09-Jun-26
Sell* 140 $62.00 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 2 $59.46 Automatic Execution
 10:19:17 - 09-Jun-26
Sell* 4 $57.66 Automatic Execution
 10:49:07 - 09-Jun-26
Sell* 199 $62.90 Automatic Execution
 09:48:59 - 09-Jun-26
Sell* 12 $62.00 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 40 $59.44 Automatic Execution
 10:19:17 - 09-Jun-26
Sell* 1 $57.66 Automatic Execution
 10:49:07 - 09-Jun-26
Sell* 1 $62.91 Automatic Execution
 09:48:59 - 09-Jun-26
Sell* 35 $62.00 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 11 $59.44 Automatic Execution
 10:19:17 - 09-Jun-26
Buy* 96 $57.675 Automatic Execution
 10:49:06 - 09-Jun-26
Buy* 18 $63.04 Automatic Execution
 09:48:58 - 09-Jun-26
Sell* 12 $62.00 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 100 $59.45 Automatic Execution
 10:19:17 - 09-Jun-26
Buy* 4 $57.675 Automatic Execution
 10:49:06 - 09-Jun-26
Buy* 2 $63.04 Automatic Execution
 09:48:58 - 09-Jun-26
Sell* 5 $62.00 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 11 $59.45 Automatic Execution
 10:19:17 - 09-Jun-26
Buy* 6 $57.675 Automatic Execution
 10:49:06 - 09-Jun-26
Buy* 20 $63.04 Automatic Execution
 09:48:58 - 09-Jun-26
Sell* 9 $62.00 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 1 $59.49 Automatic Execution
 10:19:16 - 09-Jun-26
Buy* 6 $57.675 Automatic Execution
 10:49:06 - 09-Jun-26
Sell* 10 $63.07 Automatic Execution
 09:48:57 - 09-Jun-26
Unknown* 6 $62.03 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 98 $59.50 Automatic Execution
 10:19:15 - 09-Jun-26
Sell* 2 $57.63 Automatic Execution
 10:49:04 - 09-Jun-26
Buy* 79 $63.12 Automatic Execution
 09:48:56 - 09-Jun-26
Sell* 7 $62.00 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 2 $59.50 Automatic Execution
 10:19:15 - 09-Jun-26
Sell* 1 $57.63 Automatic Execution
 10:49:04 - 09-Jun-26
Buy* 100 $63.12 Automatic Execution
 09:48:56 - 09-Jun-26
Sell* 23 $62.00 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 100 $59.47 Automatic Execution
 10:19:15 - 09-Jun-26
Sell* 80 $57.65 Automatic Execution
 10:49:04 - 09-Jun-26
Buy* 100 $63.12 Automatic Execution
 09:48:56 - 09-Jun-26
Sell* 12 $62.00 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 13 $59.465 Automatic Execution
 10:19:15 - 09-Jun-26
Sell* 5 $57.69 Automatic Execution
 10:49:03 - 09-Jun-26
Buy* 100 $63.12 Automatic Execution
 09:48:56 - 09-Jun-26
Sell* 12 $62.00 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 13 $59.455 Automatic Execution
 10:19:15 - 09-Jun-26
Buy* 14 $57.68 Automatic Execution
 10:49:02 - 09-Jun-26
Buy* 42 $63.11 Automatic Execution
 09:48:56 - 09-Jun-26
Sell* 4 $62.00 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 2 $59.465 Automatic Execution
 10:19:15 - 09-Jun-26
Buy* 14 $57.68 Automatic Execution
 10:49:02 - 09-Jun-26
Buy* 100 $63.11 Automatic Execution
 09:48:55 - 09-Jun-26
Sell* 10 $62.00 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 1 $59.495 Automatic Execution
 10:19:15 - 09-Jun-26
Sell* 14 $57.67 Automatic Execution
 10:49:02 - 09-Jun-26
Buy* 100 $63.10 Automatic Execution
 09:48:55 - 09-Jun-26
Sell* 4 $62.00 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 1 $59.495 Automatic Execution
 10:19:15 - 09-Jun-26
Sell* 14 $57.67 Automatic Execution
 10:49:02 - 09-Jun-26
Buy* 50 $63.12 Automatic Execution
 09:48:55 - 09-Jun-26
Sell* 8 $62.00 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 5 $59.495 Automatic Execution
 10:19:15 - 09-Jun-26
Sell* 5 $57.67 Automatic Execution
 10:49:01 - 09-Jun-26
Buy* 30 $63.11 Automatic Execution
 09:48:55 - 09-Jun-26
Sell* 11 $62.00 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 1 $59.495 Automatic Execution
 10:19:15 - 09-Jun-26
Sell* 5 $57.67 Automatic Execution
 10:49:01 - 09-Jun-26
Buy* 50 $63.12 Automatic Execution
 09:48:55 - 09-Jun-26
Sell* 4 $62.00 Automatic Execution
 09:30:01 - 09-Jun-26
Unknown* 1 $59.50 Automatic Execution
 10:19:13 - 09-Jun-26
Sell* 6 $57.68 Automatic Execution
 10:49:01 - 09-Jun-26
Buy* 50 $63.11 Automatic Execution
 09:48:55 - 09-Jun-26
Sell* 10 $62.00 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 1 $59.49 Automatic Execution
 10:19:13 - 09-Jun-26
Buy* 14 $57.735 Automatic Execution
 10:49:01 - 09-Jun-26
Buy* 100 $63.10 Automatic Execution
 09:48:55 - 09-Jun-26
Sell* 11 $62.00 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 4 $59.50 Automatic Execution
 10:19:13 - 09-Jun-26
Sell* 20 $57.72 Automatic Execution
 10:49:01 - 09-Jun-26
Sell* 2 $63.09 Automatic Execution
 09:48:55 - 09-Jun-26
Sell* 12 $62.00 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 1 $59.485 Automatic Execution
 10:19:11 - 09-Jun-26
Sell* 2 $57.72 Automatic Execution
 10:49:01 - 09-Jun-26
Sell* 2 $63.09 Automatic Execution
 09:48:55 - 09-Jun-26
Sell* 11 $62.00 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 1 $59.47 Automatic Execution
 10:19:11 - 09-Jun-26
Sell* 11 $57.72 Automatic Execution
 10:49:01 - 09-Jun-26
Buy* 100 $63.105 Automatic Execution
 09:48:54 - 09-Jun-26
Sell* 27 $62.00 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 1 $59.485 Automatic Execution
 10:19:11 - 09-Jun-26
Sell* 8 $57.73 Automatic Execution
 10:49:01 - 09-Jun-26
Buy* 100 $63.105 Automatic Execution
 09:48:54 - 09-Jun-26
Sell* 5 $62.00 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 1 $59.475 Automatic Execution
 10:19:11 - 09-Jun-26
Buy* 38 $57.74 Automatic Execution
 10:49:01 - 09-Jun-26
Buy* 50 $63.10 Automatic Execution
 09:48:54 - 09-Jun-26
Sell* 5 $62.00 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 1 $59.475 Automatic Execution
 10:19:11 - 09-Jun-26
Buy* 28 $57.74 Automatic Execution
 10:49:01 - 09-Jun-26
Buy* 1 $63.04 Automatic Execution
 09:48:54 - 09-Jun-26
Sell* 4 $62.00 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 2 $59.475 Automatic Execution
 10:19:11 - 09-Jun-26
Buy* 100 $57.74 Automatic Execution
 10:49:01 - 09-Jun-26
Buy* 83 $63.02 Automatic Execution
 09:48:53 - 09-Jun-26
Sell* 20 $62.00 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 3 $59.47 Automatic Execution
 10:19:11 - 09-Jun-26
Buy* 4 $57.74 Automatic Execution
 10:49:01 - 09-Jun-26
Buy* 58 $62.97 Automatic Execution
 09:48:53 - 09-Jun-26
Sell* 5 $62.00 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 4 $59.47 Automatic Execution
 10:19:11 - 09-Jun-26
Buy* 16 $57.74 Automatic Execution
 10:49:01 - 09-Jun-26
Buy* 28 $62.97 Automatic Execution
 09:48:53 - 09-Jun-26
Sell* 6 $62.00 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 4 $59.475 Automatic Execution
 10:19:11 - 09-Jun-26
Buy* 8 $57.74 Automatic Execution
 10:49:01 - 09-Jun-26
Buy* 100 $62.96 Automatic Execution
 09:48:53 - 09-Jun-26
Sell* 6 $62.00 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 5 $59.475 Automatic Execution
 10:19:11 - 09-Jun-26
Buy* 4 $57.74 Automatic Execution
 10:49:01 - 09-Jun-26
Buy* 100 $62.96 Automatic Execution
 09:48:53 - 09-Jun-26
Sell* 32 $62.00 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 7 $59.475 Automatic Execution
 10:19:11 - 09-Jun-26
Buy* 33 $57.74 Automatic Execution
 10:49:01 - 09-Jun-26
Buy* 1 $62.96 Automatic Execution
 09:48:53 - 09-Jun-26
Sell* 6 $62.00 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 8 $59.46 Automatic Execution
 10:19:11 - 09-Jun-26
Buy* 3 $57.75 Automatic Execution
 10:49:01 - 09-Jun-26
Buy* 100 $62.93 Automatic Execution
 09:48:50 - 09-Jun-26
Sell* 10 $62.00 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 11 $59.46 Automatic Execution
 10:19:11 - 09-Jun-26
Buy* 10 $57.75 Automatic Execution
 10:49:01 - 09-Jun-26
Sell* 32 $62.92 Automatic Execution
 09:48:50 - 09-Jun-26
Sell* 54 $62.00 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 2 $59.46 Automatic Execution
 10:19:11 - 09-Jun-26
Unknown* 8 $57.73 Automatic Execution
 10:49:01 - 09-Jun-26
Sell* 86 $62.92 Automatic Execution
 09:48:50 - 09-Jun-26
Sell* 33 $62.00 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 11 $59.46 Automatic Execution
 10:19:11 - 09-Jun-26
Unknown* 20 $57.73 Automatic Execution
 10:49:01 - 09-Jun-26
Sell* 14 $62.92 Automatic Execution
 09:48:50 - 09-Jun-26
Sell* 14 $62.00 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 16 $59.47 Automatic Execution
 10:19:11 - 09-Jun-26
Unknown* 18 $57.73 Automatic Execution
 10:49:01 - 09-Jun-26
Sell* 50 $62.92 Automatic Execution
 09:48:50 - 09-Jun-26
Sell* 26 $62.00 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 20 $59.47 Automatic Execution
 10:19:11 - 09-Jun-26
Unknown* 4 $57.73 Automatic Execution
 10:49:01 - 09-Jun-26
Sell* 11 $62.92 Automatic Execution
 09:48:50 - 09-Jun-26
Sell* 9 $62.00 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 26 $59.48 Automatic Execution
 10:19:11 - 09-Jun-26
Unknown* 37 $57.73 Automatic Execution
 10:49:01 - 09-Jun-26
Sell* 297 $62.96 Automatic Execution
 09:48:50 - 09-Jun-26
Sell* 18 $62.00 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 23 $59.48 Automatic Execution
 10:19:11 - 09-Jun-26
Unknown* 18 $57.73 Automatic Execution
 10:49:01 - 09-Jun-26
Sell* 3 $63.00 Automatic Execution
 09:48:49 - 09-Jun-26
Sell* 11 $62.00 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 9 $59.48 Automatic Execution
 10:19:11 - 09-Jun-26
Buy* 2 $57.73 Automatic Execution
 10:49:01 - 09-Jun-26
Sell* 1 $63.00 Automatic Execution
 09:48:49 - 09-Jun-26
Sell* 4 $62.00 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 14 $59.49 Automatic Execution
 10:19:11 - 09-Jun-26
Unknown* 22 $57.71 Automatic Execution
 10:49:01 - 09-Jun-26
Sell* 10 $63.00 Automatic Execution
 09:48:49 - 09-Jun-26
Sell* 7 $62.00 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 26 $59.47 Automatic Execution
 10:19:10 - 09-Jun-26
Unknown* 51 $57.71 Automatic Execution
 10:49:01 - 09-Jun-26
Sell* 1 $63.00 Automatic Execution
 09:48:49 - 09-Jun-26
Sell* 12 $62.00 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 8 $59.47 Automatic Execution
 10:19:10 - 09-Jun-26
Buy* 22 $57.72 Automatic Execution
 10:49:01 - 09-Jun-26
Sell* 10 $63.00 Automatic Execution
 09:48:49 - 09-Jun-26
Sell* 12 $62.00 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 26 $59.47 Automatic Execution
 10:19:10 - 09-Jun-26
Buy* 100 $57.72 Automatic Execution
 10:49:01 - 09-Jun-26
Buy* 30 $63.04 Automatic Execution
 09:48:47 - 09-Jun-26
Sell* 6 $62.00 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 3 $59.47 Automatic Execution
 10:19:10 - 09-Jun-26
Sell* 4 $57.70 Automatic Execution
 10:49:01 - 09-Jun-26
Buy* 4 $63.04 Automatic Execution
 09:48:47 - 09-Jun-26
Sell* 48 $62.00 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 22 $59.50 Automatic Execution
 10:19:10 - 09-Jun-26
Sell* 22 $57.70 Automatic Execution
 10:49:01 - 09-Jun-26
Buy* 24 $63.04 Automatic Execution
 09:48:47 - 09-Jun-26
Sell* 14 $62.00 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 8 $59.50 Automatic Execution
 10:19:10 - 09-Jun-26
Unknown* 14 $57.675 Automatic Execution
 10:49:00 - 09-Jun-26
Buy* 2 $63.04 Automatic Execution
 09:48:47 - 09-Jun-26
Sell* 9 $62.00 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 11 $59.48 Automatic Execution
 10:19:10 - 09-Jun-26
Unknown* 200 $57.675 Automatic Execution
 10:49:00 - 09-Jun-26
Sell* 60 $63.03 Automatic Execution
 09:48:47 - 09-Jun-26
Sell* 17 $62.00 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 11 $59.48 Automatic Execution
 10:19:10 - 09-Jun-26
Unknown* 100 $57.675 Automatic Execution
 10:49:00 - 09-Jun-26
Sell* 1 $63.045 Automatic Execution
 09:48:47 - 09-Jun-26
Sell* 11 $62.00 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 100 $59.40 Automatic Execution
 10:18:32 - 09-Jun-26
Sell* 10 $57.66 Automatic Execution
 10:49:00 - 09-Jun-26
Buy* 1 $63.06 Automatic Execution
 09:48:47 - 09-Jun-26
Sell* 12 $62.00 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 29 $59.39 Automatic Execution
 10:18:32 - 09-Jun-26
Sell* 23 $57.66 Automatic Execution
 10:48:59 - 09-Jun-26
Sell* 3 $63.05 Automatic Execution
 09:48:47 - 09-Jun-26
Sell* 19 $62.00 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 22 $59.39 Automatic Execution
 10:18:32 - 09-Jun-26
Sell* 150 $57.65 Automatic Execution
 10:48:59 - 09-Jun-26
Sell* 1 $63.04 Automatic Execution
 09:48:47 - 09-Jun-26
Sell* 46 $62.00 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 11 $59.40 Automatic Execution
 10:18:32 - 09-Jun-26
Sell* 6 $57.67 Automatic Execution
 10:48:59 - 09-Jun-26
Sell* 3 $63.05 Automatic Execution
 09:48:47 - 09-Jun-26
Sell* 13 $62.00 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 20 $59.40 Automatic Execution
 10:18:32 - 09-Jun-26
Sell* 14 $57.67 Automatic Execution
 10:48:59 - 09-Jun-26
Sell* 13 $63.05 Automatic Execution
 09:48:47 - 09-Jun-26
Sell* 21 $62.00 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 3 $59.40 Automatic Execution
 10:18:32 - 09-Jun-26
Sell* 12 $57.67 Automatic Execution
 10:48:59 - 09-Jun-26
Sell* 20 $63.05 Automatic Execution
 09:48:47 - 09-Jun-26
Sell* 5 $62.00 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 11 $59.41 Automatic Execution
 10:18:32 - 09-Jun-26
Sell* 76 $57.66 Automatic Execution
 10:48:59 - 09-Jun-26
Sell* 7 $63.04 Automatic Execution
 09:48:47 - 09-Jun-26
Sell* 6 $62.00 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 20 $59.41 Automatic Execution
 10:18:32 - 09-Jun-26
Sell* 20 $57.66 Automatic Execution
 10:48:59 - 09-Jun-26
Sell* 10 $63.05 Automatic Execution
 09:48:47 - 09-Jun-26
Sell* 9 $62.00 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 24 $59.41 Automatic Execution
 10:18:32 - 09-Jun-26
Sell* 10 $57.66 Automatic Execution
 10:48:59 - 09-Jun-26
Sell* 7 $63.05 Automatic Execution
 09:48:47 - 09-Jun-26
Sell* 9 $62.00 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 3 $59.41 Automatic Execution
 10:18:32 - 09-Jun-26
Sell* 50 $57.67 Automatic Execution
 10:48:59 - 09-Jun-26
Sell* 3 $63.05 Automatic Execution
 09:48:47 - 09-Jun-26
Sell* 91 $62.00 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 3 $59.43 Automatic Execution
 10:18:32 - 09-Jun-26
Sell* 14 $57.67 Automatic Execution
 10:48:59 - 09-Jun-26
Sell* 2 $63.06 Automatic Execution
 09:48:47 - 09-Jun-26
Sell* 5 $62.00 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 20 $59.43 Automatic Execution
 10:18:32 - 09-Jun-26
Sell* 10 $57.67 Automatic Execution
 10:48:59 - 09-Jun-26
Sell* 10 $63.06 Automatic Execution
 09:48:47 - 09-Jun-26
Sell* 5 $62.00 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 5 $59.44 Automatic Execution
 10:18:32 - 09-Jun-26
Sell* 20 $57.67 Automatic Execution
 10:48:59 - 09-Jun-26
Sell* 2 $63.06 Automatic Execution
 09:48:47 - 09-Jun-26
Sell* 11 $62.00 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 7 $59.44 Automatic Execution
 10:18:32 - 09-Jun-26
Sell* 100 $57.68 Automatic Execution
 10:48:59 - 09-Jun-26
Sell* 1 $63.08 Automatic Execution
 09:48:47 - 09-Jun-26
Sell* 5 $62.00 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 7 $59.44 Automatic Execution
 10:18:32 - 09-Jun-26
Sell* 10 $57.69 Automatic Execution
 10:48:58 - 09-Jun-26
Sell* 1 $63.08 Automatic Execution
 09:48:47 - 09-Jun-26
Sell* 23 $62.00 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 70 $59.42 Automatic Execution
 10:18:32 - 09-Jun-26
Sell* 52 $57.69 Automatic Execution
 10:48:58 - 09-Jun-26
Sell* 1 $63.08 Automatic Execution
 09:48:47 - 09-Jun-26
Sell* 3 $62.00 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 5 $59.41 Automatic Execution
 10:18:32 - 09-Jun-26
Buy* 10 $57.69 Automatic Execution
 10:48:58 - 09-Jun-26
Sell* 1 $63.08 Automatic Execution
 09:48:47 - 09-Jun-26
Sell* 2 $62.01 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 8 $59.41 Automatic Execution
 10:18:31 - 09-Jun-26
Buy* 100 $57.69 Automatic Execution
 10:48:58 - 09-Jun-26
Buy* 1 $63.14 Automatic Execution
 09:48:46 - 09-Jun-26
Sell* 7 $62.01 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 15 $59.40 Automatic Execution
 10:18:31 - 09-Jun-26
Buy* 16 $57.67 Automatic Execution
 10:48:57 - 09-Jun-26
Buy* 1 $63.14 Automatic Execution
 09:48:45 - 09-Jun-26
Sell* 21 $62.01 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 10 $59.40 Automatic Execution
 10:18:31 - 09-Jun-26
Buy* 20 $57.67 Automatic Execution
 10:48:57 - 09-Jun-26
Buy* 26 $63.16 Automatic Execution
 09:48:45 - 09-Jun-26
Sell* 7 $62.01 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 5 $59.39 Automatic Execution
 10:18:31 - 09-Jun-26
Unknown* 20 $57.66 Automatic Execution
 10:48:57 - 09-Jun-26
Sell* 10 $63.17 Automatic Execution
 09:48:45 - 09-Jun-26
Sell* 26 $62.01 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 4 $59.38 Automatic Execution
 10:18:30 - 09-Jun-26
Unknown* 20 $57.66 Automatic Execution
 10:48:57 - 09-Jun-26
Sell* 4 $63.19 Automatic Execution
 09:48:44 - 09-Jun-26
Sell* 33 $62.01 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 44 $59.34 Automatic Execution
 10:18:30 - 09-Jun-26
Unknown* 10 $57.66 Automatic Execution
 10:48:57 - 09-Jun-26
Sell* 32 $63.19 Automatic Execution
 09:48:44 - 09-Jun-26
Sell* 17 $62.01 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 23 $59.34 Automatic Execution
 10:18:30 - 09-Jun-26
Buy* 1 $57.67 Automatic Execution
 10:48:57 - 09-Jun-26
Buy* 25 $63.15 Automatic Execution
 09:48:40 - 09-Jun-26
Sell* 11 $62.01 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 100 $59.339 Automatic Execution
 10:18:29 - 09-Jun-26
Buy* 2 $57.67 Automatic Execution
 10:48:57 - 09-Jun-26
Buy* 2 $63.17 Automatic Execution
 09:48:40 - 09-Jun-26
Sell* 5 $62.01 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 1 $59.30 Automatic Execution
 10:18:29 - 09-Jun-26
Buy* 23 $57.67 Automatic Execution
 10:48:57 - 09-Jun-26
Buy* 20 $63.13 Automatic Execution
 09:48:39 - 09-Jun-26
Sell* 19 $62.01 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 1 $59.32 Automatic Execution
 10:18:29 - 09-Jun-26
Buy* 49 $57.67 Automatic Execution
 10:48:57 - 09-Jun-26
Buy* 30 $63.15 Automatic Execution
 09:48:39 - 09-Jun-26
Sell* 45 $62.01 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 20 $59.31 Automatic Execution
 10:18:29 - 09-Jun-26
Buy* 16 $57.67 Automatic Execution
 10:48:57 - 09-Jun-26
Buy* 58 $63.13 Automatic Execution
 09:48:39 - 09-Jun-26
Buy* 8 $62.035 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 1 $59.31 Automatic Execution
 10:18:29 - 09-Jun-26
Buy* 10 $57.67 Automatic Execution
 10:48:57 - 09-Jun-26
Buy* 20 $63.13 Automatic Execution
 09:48:39 - 09-Jun-26
Buy* 13 $62.035 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 10 $59.30 Automatic Execution
 10:18:29 - 09-Jun-26
Buy* 10 $57.67 Automatic Execution
 10:48:57 - 09-Jun-26
Buy* 22 $63.13 Automatic Execution
 09:48:39 - 09-Jun-26
Buy* 10 $62.035 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 1 $59.315 Automatic Execution
 10:18:29 - 09-Jun-26
Buy* 100 $57.67 Automatic Execution
 10:48:57 - 09-Jun-26
Buy* 30 $63.13 Automatic Execution
 09:48:39 - 09-Jun-26
Buy* 8 $62.035 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 2 $59.315 Automatic Execution
 10:18:29 - 09-Jun-26
Buy* 10 $57.67 Automatic Execution
 10:48:57 - 09-Jun-26
Buy* 22 $63.13 Automatic Execution
 09:48:39 - 09-Jun-26
Buy* 13 $62.035 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 6 $59.32 Automatic Execution
 10:18:29 - 09-Jun-26
Sell* 4 $57.67 Automatic Execution
 10:48:57 - 09-Jun-26
Buy* 100 $63.13 Automatic Execution
 09:48:39 - 09-Jun-26
Buy* 19 $62.035 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 1 $59.32 Automatic Execution
 10:18:29 - 09-Jun-26
Buy* 4 $57.67 Automatic Execution
 10:48:57 - 09-Jun-26
Sell* 2 $63.13 Automatic Execution
 09:48:39 - 09-Jun-26
Buy* 44 $62.035 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 11 $59.35 Automatic Execution
 10:18:26 - 09-Jun-26
Buy* 16 $57.67 Automatic Execution
 10:48:57 - 09-Jun-26
Sell* 1 $63.15 Automatic Execution
 09:48:39 - 09-Jun-26
Buy* 10 $62.035 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 11 $59.35 Automatic Execution
 10:18:26 - 09-Jun-26
Buy* 3 $57.67 Automatic Execution
 10:48:57 - 09-Jun-26
Sell* 1 $63.15 Automatic Execution
 09:48:39 - 09-Jun-26
Buy* 68 $62.035 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 50 $59.34 Automatic Execution
 10:18:26 - 09-Jun-26
Sell* 4 $57.67 Automatic Execution
 10:48:57 - 09-Jun-26
Sell* 1 $63.15 Automatic Execution
 09:48:39 - 09-Jun-26
Buy* 7 $62.035 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 50 $59.34 Automatic Execution
 10:18:26 - 09-Jun-26
Buy* 100 $57.68 Automatic Execution
 10:48:57 - 09-Jun-26
Sell* 1 $63.17 Automatic Execution
 09:48:39 - 09-Jun-26
Sell* 7 $62.01 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 50 $59.34 Automatic Execution
 10:18:26 - 09-Jun-26
Buy* 14 $57.68 Automatic Execution
 10:48:57 - 09-Jun-26
Sell* 1 $63.18 Automatic Execution
 09:48:39 - 09-Jun-26
Sell* 77 $62.01 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 50 $59.34 Automatic Execution
 10:18:26 - 09-Jun-26
Buy* 14 $57.68 Automatic Execution
 10:48:57 - 09-Jun-26
Sell* 1 $63.18 Automatic Execution
 09:48:39 - 09-Jun-26
Sell* 35 $62.01 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 100 $59.33 Automatic Execution
 10:18:26 - 09-Jun-26
Buy* 36 $57.68 Automatic Execution
 10:48:57 - 09-Jun-26
Sell* 7 $63.21 Automatic Execution
 09:48:38 - 09-Jun-26
Sell* 20 $62.01 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 11 $59.33 Automatic Execution
 10:18:26 - 09-Jun-26
Sell* 13 $57.67 Automatic Execution
 10:48:57 - 09-Jun-26
Sell* 61 $63.23 Automatic Execution
 09:48:37 - 09-Jun-26
Sell* 11 $62.01 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 100 $59.33 Automatic Execution
 10:18:26 - 09-Jun-26
Sell* 3 $57.67 Automatic Execution
 10:48:57 - 09-Jun-26
Sell* 30 $63.23 Automatic Execution
 09:48:34 - 09-Jun-26
Sell* 1 $62.01 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 11 $59.32 Automatic Execution
 10:18:26 - 09-Jun-26
Buy* 3 $57.68 Automatic Execution
 10:48:57 - 09-Jun-26
Buy* 18 $63.22 Automatic Execution
 09:48:33 - 09-Jun-26
Buy* 9 $62.035 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 339 $59.33 Automatic Execution
 10:18:26 - 09-Jun-26
Sell* 20 $57.67 Automatic Execution
 10:48:57 - 09-Jun-26
Buy* 22 $63.22 Automatic Execution
 09:48:33 - 09-Jun-26
Buy* 6 $62.035 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 5 $59.33 Automatic Execution
 10:18:26 - 09-Jun-26
Buy* 4 $57.68 Automatic Execution
 10:48:57 - 09-Jun-26
Buy* 14 $63.22 Automatic Execution
 09:48:33 - 09-Jun-26
Buy* 8 $62.035 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 12 $59.33 Automatic Execution
 10:18:26 - 09-Jun-26
Buy* 1 $57.68 Automatic Execution
 10:48:57 - 09-Jun-26
Buy* 28 $63.22 Automatic Execution
 09:48:33 - 09-Jun-26
Buy* 6 $62.035 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 59 $59.33 Automatic Execution
 10:18:26 - 09-Jun-26
Buy* 100 $57.68 Automatic Execution
 10:48:57 - 09-Jun-26
Buy* 18 $63.22 Automatic Execution
 09:48:33 - 09-Jun-26
Buy* 6 $62.035 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 100 $59.33 Automatic Execution
 10:18:26 - 09-Jun-26
Sell* 14 $57.67 Automatic Execution
 10:48:57 - 09-Jun-26
Sell* 2 $63.21 Automatic Execution
 09:48:33 - 09-Jun-26
Buy* 7 $62.035 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 3 $59.33 Automatic Execution
 10:18:26 - 09-Jun-26
Buy* 86 $57.68 Automatic Execution
 10:48:57 - 09-Jun-26
Sell* 2 $63.21 Automatic Execution
 09:48:33 - 09-Jun-26
Buy* 7 $62.035 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 4 $59.33 Automatic Execution
 10:18:26 - 09-Jun-26
Buy* 14 $57.68 Automatic Execution
 10:48:57 - 09-Jun-26
Sell* 2 $63.215 Automatic Execution
 09:48:33 - 09-Jun-26
Buy* 7 $62.035 Automatic Execution
 09:30:01 - 09-Jun-26
Unknown* 47 $59.33 Automatic Execution
 10:18:26 - 09-Jun-26
Buy* 86 $57.68 Automatic Execution
 10:48:57 - 09-Jun-26
Sell* 2 $63.215 Automatic Execution
 09:48:33 - 09-Jun-26
Buy* 17 $62.035 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 50 $59.33 Automatic Execution
 10:18:26 - 09-Jun-26
Buy* 14 $57.67 Automatic Execution
 10:48:57 - 09-Jun-26
Sell* 2 $63.215 Automatic Execution
 09:48:33 - 09-Jun-26
Buy* 14 $62.035 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 69 $59.33 Automatic Execution
 10:18:26 - 09-Jun-26
Buy* 26 $57.65 Automatic Execution
 10:48:57 - 09-Jun-26
Sell* 2 $63.215 Automatic Execution
 09:48:33 - 09-Jun-26
Buy* 7 $62.035 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 31 $59.33 Automatic Execution
 10:18:26 - 09-Jun-26
Buy* 10 $57.64 Automatic Execution
 10:48:56 - 09-Jun-26
Sell* 2 $63.215 Automatic Execution
 09:48:33 - 09-Jun-26
Buy* 7 $62.035 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 48 $59.33 Automatic Execution
 10:18:26 - 09-Jun-26
Buy* 12 $57.64 Automatic Execution
 10:48:56 - 09-Jun-26
Sell* 2 $63.215 Automatic Execution
 09:48:33 - 09-Jun-26
Buy* 4 $62.035 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 100 $59.32 Automatic Execution
 10:18:26 - 09-Jun-26
Sell* 12 $57.64 Automatic Execution
 10:48:56 - 09-Jun-26
Unknown* 20 $63.22 Automatic Execution
 09:48:33 - 09-Jun-26
Buy* 4 $62.035 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 5 $59.33 Automatic Execution
 10:18:26 - 09-Jun-26
Sell* 8 $57.64 Automatic Execution
 10:48:56 - 09-Jun-26
Sell* 20 $63.22 Automatic Execution
 09:48:33 - 09-Jun-26
Buy* 13 $62.035 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 3 $59.33 Automatic Execution
 10:18:26 - 09-Jun-26
Sell* 12 $57.64 Automatic Execution
 10:48:56 - 09-Jun-26
Sell* 12 $63.28 Automatic Execution
 09:48:30 - 09-Jun-26
Buy* 10 $62.035 Automatic Execution
 09:30:01 - 09-Jun-26
Unknown* 100 $59.33 Automatic Execution
 10:18:26 - 09-Jun-26
Sell* 4 $57.64 Automatic Execution
 10:48:56 - 09-Jun-26
Sell* 11 $63.30 Automatic Execution
 09:48:30 - 09-Jun-26
Buy* 11 $62.035 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 1 $59.34 Automatic Execution
 10:18:26 - 09-Jun-26
Sell* 12 $57.64 Automatic Execution
 10:48:56 - 09-Jun-26
Sell* 6 $63.31 Automatic Execution
 09:48:30 - 09-Jun-26
Buy* 4 $62.035 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 24 $59.32 Automatic Execution
 10:18:26 - 09-Jun-26
Sell* 12 $57.64 Automatic Execution
 10:48:56 - 09-Jun-26
Sell* 6 $63.31 Automatic Execution
 09:48:30 - 09-Jun-26
Buy* 11 $62.035 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 3 $59.32 Automatic Execution
 10:18:26 - 09-Jun-26
Buy* 100 $57.65 Automatic Execution
 10:48:56 - 09-Jun-26
Buy* 11 $63.31 Automatic Execution
 09:48:30 - 09-Jun-26
Buy* 9 $62.035 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 24 $59.32 Automatic Execution
 10:18:26 - 09-Jun-26
Buy* 14 $57.65 Automatic Execution
 10:48:56 - 09-Jun-26
Buy* 11 $63.31 Automatic Execution
 09:48:30 - 09-Jun-26
Buy* 33 $62.035 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 4 $59.32 Automatic Execution
 10:18:26 - 09-Jun-26
Buy* 24 $57.65 Automatic Execution
 10:48:56 - 09-Jun-26
Buy* 22 $63.33 Automatic Execution
 09:48:30 - 09-Jun-26
Sell* 32 $62.01 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 3 $59.35 Automatic Execution
 10:18:26 - 09-Jun-26
Buy* 100 $57.65 Automatic Execution
 10:48:56 - 09-Jun-26
Buy* 1 $63.33 Automatic Execution
 09:48:30 - 09-Jun-26
Sell* 24 $62.01 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 10 $59.35 Automatic Execution
 10:18:26 - 09-Jun-26
Buy* 10 $57.65 Automatic Execution
 10:48:56 - 09-Jun-26
Unknown* 50 $63.305 Automatic Execution
 09:48:30 - 09-Jun-26
Sell* 58 $62.01 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 3 $59.35 Automatic Execution
 10:18:26 - 09-Jun-26
Buy* 14 $57.64 Automatic Execution
 10:48:56 - 09-Jun-26
Buy* 1 $63.26 Automatic Execution
 09:48:30 - 09-Jun-26
Sell* 5 $62.01 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 100 $59.35 Automatic Execution
 10:18:26 - 09-Jun-26
Buy* 20 $57.64 Automatic Execution
 10:48:56 - 09-Jun-26
Buy* 1,925 $63.26 Automatic Execution
 09:48:30 - 09-Jun-26
Sell* 55 $62.01 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 4 $59.41 Automatic Execution
 10:18:25 - 09-Jun-26
Buy* 10 $57.64 Automatic Execution
 10:48:56 - 09-Jun-26
Buy* 100 $63.265 Automatic Execution
 09:48:29 - 09-Jun-26
Sell* 14 $62.01 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 70 $59.41 Automatic Execution
 10:18:25 - 09-Jun-26
Buy* 8 $57.65 Automatic Execution
 10:48:56 - 09-Jun-26
Buy* 100 $63.265 Automatic Execution
 09:48:29 - 09-Jun-26
Sell* 7 $62.01 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 70 $59.41 Automatic Execution
 10:18:25 - 09-Jun-26
Buy* 100 $57.64 Automatic Execution
 10:48:56 - 09-Jun-26
Buy* 49 $63.25 Automatic Execution
 09:48:27 - 09-Jun-26
Sell* 4 $62.01 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 3 $59.41 Automatic Execution
 10:18:25 - 09-Jun-26
Buy* 20 $57.63 Automatic Execution
 10:48:56 - 09-Jun-26
Buy* 1 $63.25 Automatic Execution
 09:48:27 - 09-Jun-26
Sell* 5 $62.01 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 5 $59.41 Automatic Execution
 10:18:25 - 09-Jun-26
Sell* 22 $57.63 Automatic Execution
 10:48:56 - 09-Jun-26
Buy* 16 $63.21 Automatic Execution
 09:48:27 - 09-Jun-26
Sell* 31 $62.01 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 30 $59.42 Automatic Execution
 10:18:25 - 09-Jun-26
Sell* 19 $57.63 Automatic Execution
 10:48:56 - 09-Jun-26
Buy* 67 $63.21 Automatic Execution
 09:48:27 - 09-Jun-26
Sell* 13 $62.01 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 100 $59.41 Automatic Execution
 10:18:25 - 09-Jun-26
Sell* 1 $57.83 Automatic Execution
 10:48:24 - 09-Jun-26
Buy* 8 $63.21 Automatic Execution
 09:48:26 - 09-Jun-26
Sell* 4 $62.01 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 70 $59.41 Automatic Execution
 10:18:25 - 09-Jun-26
Buy* 150 $57.82 Automatic Execution
 10:48:22 - 09-Jun-26
Buy* 1 $63.21 Automatic Execution
 09:48:25 - 09-Jun-26
Sell* 4 $62.01 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 31 $59.41 Automatic Execution
 10:18:25 - 09-Jun-26
Buy* 150 $57.82 Automatic Execution
 10:48:22 - 09-Jun-26
Sell* 100 $63.20 Automatic Execution
 09:48:25 - 09-Jun-26
Buy* 6 $62.035 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 19 $59.41 Automatic Execution
 10:18:25 - 09-Jun-26
Buy* 1 $57.83 Automatic Execution
 10:48:22 - 09-Jun-26
Buy* 10 $63.22 Automatic Execution
 09:48:24 - 09-Jun-26
Buy* 14 $62.035 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 1 $59.40 Automatic Execution
 10:18:25 - 09-Jun-26
Sell* 15 $57.83 Automatic Execution
 10:48:22 - 09-Jun-26
Buy* 100 $63.19 Automatic Execution
 09:48:23 - 09-Jun-26
Buy* 6 $62.035 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 90 $59.38 Automatic Execution
 10:18:24 - 09-Jun-26
Sell* 15 $57.83 Automatic Execution
 10:48:22 - 09-Jun-26
Sell* 11 $63.17 Automatic Execution
 09:48:23 - 09-Jun-26
Buy* 11 $62.035 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 3 $59.36 Automatic Execution
 10:18:24 - 09-Jun-26
Buy* 1 $57.85 Automatic Execution
 10:48:20 - 09-Jun-26
Sell* 27 $63.17 Automatic Execution
 09:48:23 - 09-Jun-26
Buy* 15 $62.035 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 24 $59.36 Automatic Execution
 10:18:24 - 09-Jun-26
Buy* 79 $57.85 Automatic Execution
 10:48:20 - 09-Jun-26
Sell* 69 $63.17 Automatic Execution
 09:48:23 - 09-Jun-26
Buy* 10 $62.035 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 3 $59.36 Automatic Execution
 10:18:24 - 09-Jun-26
Buy* 21 $57.85 Automatic Execution
 10:48:20 - 09-Jun-26
Sell* 4 $63.17 Automatic Execution
 09:48:23 - 09-Jun-26
Buy* 7 $62.035 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 30 $59.39 Automatic Execution
 10:18:24 - 09-Jun-26
Buy* 100 $57.84 Automatic Execution
 10:48:20 - 09-Jun-26
Buy* 69 $63.19 Automatic Execution
 09:48:23 - 09-Jun-26
Buy* 7 $62.035 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 30 $59.385 Automatic Execution
 10:18:24 - 09-Jun-26
Buy* 100 $57.84 Automatic Execution
 10:48:20 - 09-Jun-26
Sell* 100 $63.17 Automatic Execution
 09:48:23 - 09-Jun-26
Buy* 6 $62.035 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 3 $59.38 Automatic Execution
 10:18:24 - 09-Jun-26
Buy* 20 $57.84 Automatic Execution
 10:48:20 - 09-Jun-26
Sell* 49 $63.18 Automatic Execution
 09:48:23 - 09-Jun-26
Buy* 7 $62.035 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 27 $59.38 Automatic Execution
 10:18:24 - 09-Jun-26
Buy* 3 $57.84 Automatic Execution
 10:48:20 - 09-Jun-26
Sell* 42 $63.18 Automatic Execution
 09:48:23 - 09-Jun-26
Buy* 12 $62.035 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 30 $59.38 Automatic Execution
 10:18:24 - 09-Jun-26
Buy* 4 $57.84 Automatic Execution
 10:48:20 - 09-Jun-26
Sell* 8 $63.18 Automatic Execution
 09:48:23 - 09-Jun-26
Buy* 8 $62.035 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 13 $59.38 Automatic Execution
 10:18:24 - 09-Jun-26
Buy* 20 $57.84 Automatic Execution
 10:48:20 - 09-Jun-26
Sell* 12 $63.18 Automatic Execution
 09:48:23 - 09-Jun-26
Buy* 7 $62.035 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 17 $59.38 Automatic Execution
 10:18:24 - 09-Jun-26
Buy* 40 $57.85 Automatic Execution
 10:48:20 - 09-Jun-26
Sell* 20 $63.18 Automatic Execution
 09:48:23 - 09-Jun-26
Buy* 27 $62.035 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 30 $59.375 Automatic Execution
 10:18:24 - 09-Jun-26
Buy* 100 $57.825 Automatic Execution
 10:48:19 - 09-Jun-26
Sell* 19 $63.18 Automatic Execution
 09:48:23 - 09-Jun-26
Buy* 6 $62.035 Automatic Execution
 09:30:01 - 09-Jun-26
Unknown* 3 $59.36 Automatic Execution
 10:18:23 - 09-Jun-26
Buy* 100 $57.825 Automatic Execution
 10:48:19 - 09-Jun-26
Sell* 52 $63.18 Automatic Execution
 09:48:23 - 09-Jun-26
Buy* 5 $62.035 Automatic Execution
 09:30:01 - 09-Jun-26
Unknown* 12 $59.36 Automatic Execution
 10:18:23 - 09-Jun-26
Buy* 22 $57.81 Automatic Execution
 10:48:19 - 09-Jun-26
Sell* 20 $63.18 Automatic Execution
 09:48:23 - 09-Jun-26
Buy* 11 $62.035 Automatic Execution
 09:30:01 - 09-Jun-26
Unknown* 6 $59.36 Automatic Execution
 10:18:23 - 09-Jun-26
Buy* 3 $57.81 Automatic Execution
 10:48:19 - 09-Jun-26
Sell* 19 $63.18 Automatic Execution
 09:48:23 - 09-Jun-26
Buy* 15 $62.035 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 10 $59.36 Automatic Execution
 10:18:23 - 09-Jun-26
Buy* 8 $57.81 Automatic Execution
 10:48:19 - 09-Jun-26
Sell* 8 $63.18 Automatic Execution
 09:48:23 - 09-Jun-26
Buy* 8 $62.035 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 10 $59.36 Automatic Execution
 10:18:23 - 09-Jun-26
Buy* 4 $57.81 Automatic Execution
 10:48:19 - 09-Jun-26
Sell* 19 $63.18 Automatic Execution
 09:48:23 - 09-Jun-26
Buy* 12 $62.035 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 2 $59.36 Automatic Execution
 10:18:23 - 09-Jun-26
Buy* 22 $57.81 Automatic Execution
 10:48:19 - 09-Jun-26
Sell* 6 $63.18 Automatic Execution
 09:48:23 - 09-Jun-26
Sell* 30 $62.00 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 10 $59.36 Automatic Execution
 10:18:23 - 09-Jun-26
Unknown* 70 $57.81 Automatic Execution
 10:48:18 - 09-Jun-26
Sell* 39 $63.17 Automatic Execution
 09:48:23 - 09-Jun-26
Sell* 5 $62.00 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 10 $59.36 Automatic Execution
 10:18:23 - 09-Jun-26
Buy* 100 $57.77 Automatic Execution
 10:48:17 - 09-Jun-26
Sell* 50 $63.17 Automatic Execution
 09:48:23 - 09-Jun-26
Sell* 6 $62.00 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 14 $59.335 Automatic Execution
 10:18:23 - 09-Jun-26
Buy* 55 $57.75 Automatic Execution
 10:48:17 - 09-Jun-26
Sell* 11 $63.17 Automatic Execution
 09:48:23 - 09-Jun-26
Sell* 12 $62.00 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 11 $59.35 Automatic Execution
 10:18:23 - 09-Jun-26
Sell* 16 $57.73 Automatic Execution
 10:48:16 - 09-Jun-26
Buy* 20 $63.19 Automatic Execution
 09:48:23 - 09-Jun-26
Sell* 5 $62.00 Automatic Execution
 09:30:01 - 09-Jun-26
Unknown* 22 $59.34 Automatic Execution
 10:18:23 - 09-Jun-26
Sell* 4 $57.73 Automatic Execution
 10:48:16 - 09-Jun-26
Buy* 32 $63.19 Automatic Execution
 09:48:23 - 09-Jun-26
Sell* 11 $62.00 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 2 $59.33 Automatic Execution
 10:18:23 - 09-Jun-26
Buy* 40 $57.77 Automatic Execution
 10:48:16 - 09-Jun-26
Buy* 20 $63.19 Automatic Execution
 09:48:23 - 09-Jun-26
Sell* 6 $62.00 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 3 $59.33 Automatic Execution
 10:18:23 - 09-Jun-26
Buy* 30 $57.77 Automatic Execution
 10:48:16 - 09-Jun-26
Buy* 20 $63.19 Automatic Execution
 09:48:23 - 09-Jun-26
Sell* 4 $62.00 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 1 $59.33 Automatic Execution
 10:18:23 - 09-Jun-26
Buy* 50 $57.77 Automatic Execution
 10:48:16 - 09-Jun-26
Buy* 20 $63.19 Automatic Execution
 09:48:23 - 09-Jun-26
Sell* 4 $62.00 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 1 $59.33 Automatic Execution
 10:18:23 - 09-Jun-26
Sell* 28 $57.78 Automatic Execution
 10:48:14 - 09-Jun-26
Sell* 25 $63.17 Automatic Execution
 09:48:23 - 09-Jun-26
Sell* 6 $62.00 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 4 $59.33 Automatic Execution
 10:18:23 - 09-Jun-26
Buy* 3 $57.82 Automatic Execution
 10:48:14 - 09-Jun-26
Sell* 50 $63.18 Automatic Execution
 09:48:23 - 09-Jun-26
Sell* 5 $62.00 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 2 $59.33 Automatic Execution
 10:18:23 - 09-Jun-26
Buy* 82 $57.79 Automatic Execution
 10:48:14 - 09-Jun-26
Sell* 100 $63.18 Automatic Execution
 09:48:23 - 09-Jun-26
Sell* 5 $62.00 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 25 $59.36 Automatic Execution
 10:18:23 - 09-Jun-26
Buy* 3 $57.735 Automatic Execution
 10:48:12 - 09-Jun-26
Buy* 11 $63.19 Automatic Execution
 09:48:23 - 09-Jun-26
Sell* 10 $62.00 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 3 $59.36 Automatic Execution
 10:18:23 - 09-Jun-26
Buy* 3 $57.735 Automatic Execution
 10:48:12 - 09-Jun-26
Buy* 2 $63.19 Automatic Execution
 09:48:23 - 09-Jun-26
Sell* 7 $62.00 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 25 $59.36 Automatic Execution
 10:18:23 - 09-Jun-26
Sell* 5 $57.72 Automatic Execution
 10:48:12 - 09-Jun-26
Buy* 11 $63.18 Automatic Execution
 09:48:23 - 09-Jun-26
Sell* 23 $62.00 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 25 $59.36 Automatic Execution
 10:18:23 - 09-Jun-26
Sell* 4 $57.75 Automatic Execution
 10:48:12 - 09-Jun-26
Sell* 50 $63.16 Automatic Execution
 09:48:23 - 09-Jun-26
Sell* 22 $62.00 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 25 $59.36 Automatic Execution
 10:18:23 - 09-Jun-26
Buy* 33 $57.78 Automatic Execution
 10:48:11 - 09-Jun-26
Sell* 50 $63.17 Automatic Execution
 09:48:23 - 09-Jun-26
Sell* 6 $62.00 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 11 $59.34 Automatic Execution
 10:18:23 - 09-Jun-26
Buy* 18 $57.79 Automatic Execution
 10:48:11 - 09-Jun-26
Sell* 50 $63.17 Automatic Execution
 09:48:23 - 09-Jun-26
Sell* 1 $62.00 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 100 $59.34 Automatic Execution
 10:18:23 - 09-Jun-26
Buy* 100 $57.77 Automatic Execution
 10:48:11 - 09-Jun-26
Sell* 18 $63.17 Automatic Execution
 09:48:23 - 09-Jun-26
Sell* 1 $62.00 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 3 $59.34 Automatic Execution
 10:18:23 - 09-Jun-26
Buy* 100 $57.77 Automatic Execution
 10:48:11 - 09-Jun-26
Sell* 82 $63.16 Automatic Execution
 09:48:23 - 09-Jun-26
Sell* 1 $62.00 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 11 $59.35 Automatic Execution
 10:18:23 - 09-Jun-26
Buy* 100 $57.77 Automatic Execution
 10:48:11 - 09-Jun-26
Sell* 18 $63.16 Automatic Execution
 09:48:23 - 09-Jun-26
Sell* 9 $62.00 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 11 $59.37 Automatic Execution
 10:18:23 - 09-Jun-26
Sell* 135 $57.70 Automatic Execution
 10:48:10 - 09-Jun-26
Sell* 74 $63.16 Automatic Execution
 09:48:23 - 09-Jun-26
Sell* 8 $62.00 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 11 $59.36 Automatic Execution
 10:18:23 - 09-Jun-26
Sell* 15 $57.70 Automatic Execution
 10:48:10 - 09-Jun-26
Sell* 26 $63.16 Automatic Execution
 09:48:23 - 09-Jun-26
Sell* 2 $62.00 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 11 $59.37 Automatic Execution
 10:18:23 - 09-Jun-26
Buy* 200 $57.72 Automatic Execution
 10:48:10 - 09-Jun-26
Sell* 100 $63.16 Automatic Execution
 09:48:23 - 09-Jun-26
Sell* 10 $62.00 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 4 $59.36 Automatic Execution
 10:18:23 - 09-Jun-26
Sell* 9 $57.74 Automatic Execution
 10:48:10 - 09-Jun-26
Sell* 82 $63.17 Automatic Execution
 09:48:23 - 09-Jun-26
Sell* 1 $62.00 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 4 $59.36 Automatic Execution
 10:18:23 - 09-Jun-26
Sell* 3 $57.74 Automatic Execution
 10:48:10 - 09-Jun-26
Sell* 18 $63.17 Automatic Execution
 09:48:23 - 09-Jun-26
Sell* 1 $62.00 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 4 $59.36 Automatic Execution
 10:18:23 - 09-Jun-26
Buy* 22 $57.77 Automatic Execution
 10:48:10 - 09-Jun-26
Sell* 3 $63.17 Automatic Execution
 09:48:23 - 09-Jun-26
Sell* 1 $62.00 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 4 $59.36 Automatic Execution
 10:18:23 - 09-Jun-26
Buy* 5 $57.77 Automatic Execution
 10:48:10 - 09-Jun-26
Sell* 100 $63.17 Automatic Execution
 09:48:23 - 09-Jun-26
Sell* 1 $62.00 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 4 $59.36 Automatic Execution
 10:18:23 - 09-Jun-26
Buy* 9 $57.77 Automatic Execution
 10:48:10 - 09-Jun-26
Sell* 100 $63.17 Automatic Execution
 09:48:23 - 09-Jun-26
Sell* 10 $62.00 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 18 $59.36 Automatic Execution
 10:18:23 - 09-Jun-26
Buy* 22 $57.77 Automatic Execution
 10:48:10 - 09-Jun-26
Sell* 3 $63.17 Automatic Execution
 09:48:23 - 09-Jun-26
Sell* 2 $62.00 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 32 $59.36 Automatic Execution
 10:18:23 - 09-Jun-26
Buy* 5 $57.77 Automatic Execution
 10:48:10 - 09-Jun-26
Unknown* 100 $63.17 Automatic Execution
 09:48:23 - 09-Jun-26
Sell* 10 $62.00 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 8 $59.36 Automatic Execution
 10:18:23 - 09-Jun-26
Buy* 5 $57.77 Automatic Execution
 10:48:10 - 09-Jun-26
Sell* 6 $63.18 Automatic Execution
 09:48:23 - 09-Jun-26
Sell* 1 $62.00 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 32 $59.355 Automatic Execution
 10:18:23 - 09-Jun-26
Buy* 11 $57.77 Automatic Execution
 10:48:10 - 09-Jun-26
Sell* 100 $63.18 Automatic Execution
 09:48:23 - 09-Jun-26
Sell* 4 $62.00 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 28 $59.355 Automatic Execution
 10:18:23 - 09-Jun-26
Buy* 10 $57.77 Automatic Execution
 10:48:10 - 09-Jun-26
Sell* 15 $63.18 Automatic Execution
 09:48:23 - 09-Jun-26
Sell* 4 $62.00 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 40 $59.355 Automatic Execution
 10:18:23 - 09-Jun-26
Buy* 28 $57.77 Automatic Execution
 10:48:10 - 09-Jun-26
Sell* 11 $63.17 Automatic Execution
 09:48:23 - 09-Jun-26
Sell* 1 $62.00 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 40 $59.35 Automatic Execution
 10:18:23 - 09-Jun-26
Buy* 100 $57.75 Automatic Execution
 10:48:10 - 09-Jun-26
Sell* 19 $63.18 Automatic Execution
 09:48:23 - 09-Jun-26
Sell* 2 $62.00 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 40 $59.35 Automatic Execution
 10:18:23 - 09-Jun-26
Buy* 52 $57.74 Automatic Execution
 10:48:10 - 09-Jun-26
Sell* 58 $63.18 Automatic Execution
 09:48:23 - 09-Jun-26
Sell* 1 $62.00 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 40 $59.355 Automatic Execution
 10:18:23 - 09-Jun-26
Buy* 48 $57.74 Automatic Execution
 10:48:10 - 09-Jun-26
Sell* 50 $63.18 Automatic Execution
 09:48:23 - 09-Jun-26
Sell* 8 $62.00 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 40 $59.35 Automatic Execution
 10:18:23 - 09-Jun-26
Buy* 956 $57.73 Automatic Execution
 10:48:10 - 09-Jun-26
Sell* 100 $63.18 Automatic Execution
 09:48:23 - 09-Jun-26
Sell* 11 $62.00 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 2 $59.34 Automatic Execution
 10:18:21 - 09-Jun-26
Buy* 100 $57.73 Automatic Execution
 10:48:10 - 09-Jun-26
Sell* 100 $63.18 Automatic Execution
 09:48:23 - 09-Jun-26
Sell* 10 $62.00 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 32 $59.34 Automatic Execution
 10:18:21 - 09-Jun-26
Buy* 1 $57.72 Automatic Execution
 10:48:10 - 09-Jun-26
Buy* 32 $63.19 Automatic Execution
 09:48:23 - 09-Jun-26
Sell* 2 $62.00 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 1 $59.34 Automatic Execution
 10:18:21 - 09-Jun-26
Unknown* 100 $57.72 Automatic Execution
 10:48:09 - 09-Jun-26
Unknown* 50 $63.19 Automatic Execution
 09:48:23 - 09-Jun-26
Sell* 4 $62.00 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 47 $59.34 Automatic Execution
 10:18:21 - 09-Jun-26
Unknown* 5 $57.72 Automatic Execution
 10:48:09 - 09-Jun-26
Sell* 4 $63.20 Automatic Execution
 09:48:23 - 09-Jun-26
Sell* 1 $62.00 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 52 $59.34 Automatic Execution
 10:18:21 - 09-Jun-26
Buy* 66 $57.72 Automatic Execution
 10:48:09 - 09-Jun-26
Sell* 4 $63.20 Automatic Execution
 09:48:23 - 09-Jun-26
Sell* 10 $62.00 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 1 $59.34 Automatic Execution
 10:18:21 - 09-Jun-26
Buy* 34 $57.72 Automatic Execution
 10:48:09 - 09-Jun-26
Sell* 3 $63.20 Automatic Execution
 09:48:23 - 09-Jun-26
Sell* 1 $62.00 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 10 $59.34 Automatic Execution
 10:18:21 - 09-Jun-26
Buy* 10 $57.72 Automatic Execution
 10:48:09 - 09-Jun-26
Sell* 31 $63.20 Automatic Execution
 09:48:23 - 09-Jun-26
Sell* 50 $62.00 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 2 $59.345 Automatic Execution
 10:18:20 - 09-Jun-26
Buy* 100 $57.72 Automatic Execution
 10:48:09 - 09-Jun-26
Sell* 100 $63.20 Automatic Execution
 09:48:23 - 09-Jun-26
Sell* 9 $62.00 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 11 $59.35 Automatic Execution
 10:18:20 - 09-Jun-26
Buy* 4 $57.72 Automatic Execution
 10:48:09 - 09-Jun-26
Sell* 100 $63.20 Automatic Execution
 09:48:23 - 09-Jun-26
Sell* 1 $62.00 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 40 $59.35 Automatic Execution
 10:18:20 - 09-Jun-26
Unknown* 50 $57.70 Automatic Execution
 10:48:09 - 09-Jun-26
Sell* 100 $63.20 Automatic Execution
 09:48:23 - 09-Jun-26
Sell* 1 $62.00 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 20 $59.365 Automatic Execution
 10:18:20 - 09-Jun-26
Unknown* 41 $57.70 Automatic Execution
 10:48:09 - 09-Jun-26
Sell* 18 $63.21 Automatic Execution
 09:48:23 - 09-Jun-26
Sell* 20 $62.00 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 1 $59.35 Automatic Execution
 10:18:20 - 09-Jun-26
Unknown* 31 $57.70 Automatic Execution
 10:48:09 - 09-Jun-26
Sell* 12 $63.21 Automatic Execution
 09:48:23 - 09-Jun-26
Sell* 1 $62.00 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 1 $59.37 Automatic Execution
 10:18:20 - 09-Jun-26
Unknown* 31 $57.70 Automatic Execution
 10:48:09 - 09-Jun-26
Sell* 70 $63.23 Automatic Execution
 09:48:23 - 09-Jun-26
Sell* 1 $62.00 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 4 $59.37 Automatic Execution
 10:18:20 - 09-Jun-26
Unknown* 31 $57.70 Automatic Execution
 10:48:09 - 09-Jun-26
Buy* 49 $63.24 Automatic Execution
 09:48:21 - 09-Jun-26
Sell* 5 $62.00 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 9 $59.37 Automatic Execution
 10:18:19 - 09-Jun-26
Sell* 100 $57.69 Automatic Execution
 10:48:09 - 09-Jun-26
Buy* 1 $63.24 Automatic Execution
 09:48:21 - 09-Jun-26
Sell* 5 $62.00 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 4 $59.37 Automatic Execution
 10:18:19 - 09-Jun-26
Sell* 24 $57.67 Automatic Execution
 10:48:08 - 09-Jun-26
Buy* 5 $63.26 Automatic Execution
 09:48:21 - 09-Jun-26
Sell* 2 $62.00 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 3 $59.37 Automatic Execution
 10:18:19 - 09-Jun-26
Sell* 9 $57.67 Automatic Execution
 10:48:08 - 09-Jun-26
Sell* 2 $63.24 Automatic Execution
 09:48:21 - 09-Jun-26
Sell* 2 $62.00 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 16 $59.37 Automatic Execution
 10:18:19 - 09-Jun-26
Sell* 20 $57.67 Automatic Execution
 10:48:08 - 09-Jun-26
Sell* 1 $63.27 Automatic Execution
 09:48:17 - 09-Jun-26
Sell* 2 $62.00 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 93 $59.37 Automatic Execution
 10:18:19 - 09-Jun-26
Buy* 15 $57.67 Automatic Execution
 10:48:08 - 09-Jun-26
Sell* 1 $63.27 Automatic Execution
 09:48:17 - 09-Jun-26
Sell* 8 $62.00 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 1 $59.37 Automatic Execution
 10:18:19 - 09-Jun-26
Buy* 123 $57.67 Automatic Execution
 10:48:08 - 09-Jun-26
Sell* 1 $63.27 Automatic Execution
 09:48:17 - 09-Jun-26
Sell* 10 $62.00 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 1 $59.37 Automatic Execution
 10:18:19 - 09-Jun-26
Buy* 939 $57.67 Automatic Execution
 10:48:08 - 09-Jun-26
Sell* 1 $63.27 Automatic Execution
 09:48:17 - 09-Jun-26
Sell* 1 $62.00 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 1 $59.37 Automatic Execution
 10:18:19 - 09-Jun-26
Buy* 1,538 $57.67 Automatic Execution
 10:48:08 - 09-Jun-26
Sell* 3 $63.27 Automatic Execution
 09:48:17 - 09-Jun-26
Sell* 2 $62.00 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 1 $59.37 Automatic Execution
 10:18:19 - 09-Jun-26
Sell* 15 $57.66 Automatic Execution
 10:48:07 - 09-Jun-26
Sell* 3 $63.27 Automatic Execution
 09:48:17 - 09-Jun-26
Sell* 1 $62.00 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 2 $59.36 Automatic Execution
 10:18:19 - 09-Jun-26
Sell* 10 $57.66 Automatic Execution
 10:48:07 - 09-Jun-26
Sell* 3 $63.27 Automatic Execution
 09:48:17 - 09-Jun-26
Sell* 1 $62.00 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 100 $59.36 Automatic Execution
 10:18:19 - 09-Jun-26
Sell* 3 $57.66 Automatic Execution
 10:48:07 - 09-Jun-26
Sell* 6 $63.27 Automatic Execution
 09:48:17 - 09-Jun-26
Sell* 1 $62.00 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 3 $59.37 Automatic Execution
 10:18:19 - 09-Jun-26
Sell* 1 $57.66 Automatic Execution
 10:48:07 - 09-Jun-26
Sell* 6 $63.27 Automatic Execution
 09:48:17 - 09-Jun-26
Sell* 10 $62.00 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 1 $59.37 Automatic Execution
 10:18:19 - 09-Jun-26
Sell* 1 $57.66 Automatic Execution
 10:48:07 - 09-Jun-26
Sell* 7 $63.27 Automatic Execution
 09:48:17 - 09-Jun-26
Sell* 6 $62.00 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 10 $59.37 Automatic Execution
 10:18:19 - 09-Jun-26
Sell* 2 $57.66 Automatic Execution
 10:48:07 - 09-Jun-26
Sell* 2 $63.28 Automatic Execution
 09:48:17 - 09-Jun-26
Sell* 19 $62.01 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 1 $59.37 Automatic Execution
 10:18:19 - 09-Jun-26
Sell* 36 $57.67 Automatic Execution
 10:48:06 - 09-Jun-26
Sell* 9 $63.28 Automatic Execution
 09:48:17 - 09-Jun-26
Sell* 7 $62.01 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 1 $59.37 Automatic Execution
 10:18:19 - 09-Jun-26
Unknown* 100 $57.675 Automatic Execution
 10:48:06 - 09-Jun-26
Sell* 12 $63.29 Automatic Execution
 09:48:17 - 09-Jun-26
Sell* 65 $62.01 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 19 $59.38 Automatic Execution
 10:18:19 - 09-Jun-26
Unknown* 25 $57.67 Automatic Execution
 10:48:05 - 09-Jun-26
Sell* 12 $63.29 Automatic Execution
 09:48:17 - 09-Jun-26
Sell* 7 $62.01 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 21 $59.38 Automatic Execution
 10:18:19 - 09-Jun-26
Sell* 2 $57.67 Automatic Execution
 10:48:05 - 09-Jun-26
Unknown* 29 $63.31 Automatic Execution
 09:48:17 - 09-Jun-26
Sell* 14 $62.01 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 7 $59.40 Automatic Execution
 10:18:19 - 09-Jun-26
Sell* 2 $57.67 Automatic Execution
 10:48:05 - 09-Jun-26
Unknown* 3 $63.31 Automatic Execution
 09:48:17 - 09-Jun-26
Sell* 7 $62.01 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 3 $59.40 Automatic Execution
 10:18:19 - 09-Jun-26
Sell* 1 $57.67 Automatic Execution
 10:48:05 - 09-Jun-26
Unknown* 39 $63.31 Automatic Execution
 09:48:17 - 09-Jun-26
Sell* 10 $62.01 Automatic Execution
 09:30:01 - 09-Jun-26
Unknown* 32 $59.39 Automatic Execution
 10:18:19 - 09-Jun-26
Sell* 1 $57.67 Automatic Execution
 10:48:05 - 09-Jun-26
Unknown* 19 $63.31 Automatic Execution
 09:48:17 - 09-Jun-26
Sell* 17 $62.01 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 3 $59.39 Automatic Execution
 10:18:19 - 09-Jun-26
Sell* 3 $57.67 Automatic Execution
 10:48:05 - 09-Jun-26
Unknown* 100 $63.31 Automatic Execution
 09:48:17 - 09-Jun-26
Sell* 15 $62.01 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 1 $59.39 Automatic Execution
 10:18:19 - 09-Jun-26
Sell* 1 $57.67 Automatic Execution
 10:48:05 - 09-Jun-26
Buy* 1 $63.30 Automatic Execution
 09:48:17 - 09-Jun-26
Sell* 7 $62.01 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 1 $59.40 Automatic Execution
 10:18:19 - 09-Jun-26
Sell* 50 $57.685 Automatic Execution
 10:48:05 - 09-Jun-26
Buy* 2 $63.27 Automatic Execution
 09:48:17 - 09-Jun-26
Sell* 1 $62.01 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 3 $59.40 Automatic Execution
 10:18:19 - 09-Jun-26
Buy* 40 $57.70 Automatic Execution
 10:48:04 - 09-Jun-26
Buy* 1 $63.27 Automatic Execution
 09:48:17 - 09-Jun-26
Buy* 18 $62.035 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 1 $59.40 Automatic Execution
 10:18:19 - 09-Jun-26
Buy* 7 $57.70 Automatic Execution
 10:48:03 - 09-Jun-26
Sell* 1 $63.26 Automatic Execution
 09:48:16 - 09-Jun-26
Buy* 6 $62.035 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 1 $59.40 Automatic Execution
 10:18:19 - 09-Jun-26
Buy* 7 $57.70 Automatic Execution
 10:48:03 - 09-Jun-26
Buy* 2 $63.27 Automatic Execution
 09:48:16 - 09-Jun-26
Buy* 18 $62.035 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 3 $59.40 Automatic Execution
 10:18:19 - 09-Jun-26
Buy* 45 $57.70 Automatic Execution
 10:48:03 - 09-Jun-26
Unknown* 90 $63.255 Automatic Execution
 09:48:16 - 09-Jun-26
Buy* 11 $62.035 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 10 $59.40 Automatic Execution
 10:18:19 - 09-Jun-26
Sell* 7 $57.68 Automatic Execution
 10:48:03 - 09-Jun-26
Buy* 4 $63.26 Automatic Execution
 09:48:16 - 09-Jun-26
Buy* 10 $62.035 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 10 $59.40 Automatic Execution
 10:18:19 - 09-Jun-26
Sell* 3 $57.68 Automatic Execution
 10:48:03 - 09-Jun-26
Buy* 100 $63.22 Automatic Execution
 09:48:16 - 09-Jun-26
Buy* 4 $62.035 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 8 $59.40 Automatic Execution
 10:18:19 - 09-Jun-26
Sell* 2 $57.70 Automatic Execution
 10:48:03 - 09-Jun-26
Buy* 100 $63.22 Automatic Execution
 09:48:16 - 09-Jun-26
Buy* 7 $62.035 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 1 $59.42 Automatic Execution
 10:18:18 - 09-Jun-26
Buy* 4 $57.719 Automatic Execution
 10:48:03 - 09-Jun-26
Buy* 22 $63.22 Automatic Execution
 09:48:16 - 09-Jun-26
Buy* 29 $62.035 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 5 $59.41 Automatic Execution
 10:18:18 - 09-Jun-26
Buy* 20 $57.71 Automatic Execution
 10:48:02 - 09-Jun-26
Buy* 50 $63.22 Automatic Execution
 09:48:16 - 09-Jun-26
Buy* 18 $62.035 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 9 $59.41 Automatic Execution
 10:18:18 - 09-Jun-26
Sell* 1 $57.68 Automatic Execution
 10:48:01 - 09-Jun-26
Buy* 1 $63.22 Automatic Execution
 09:48:16 - 09-Jun-26
Buy* 9 $62.035 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 1 $59.42 Automatic Execution
 10:18:18 - 09-Jun-26
Sell* 1 $57.68 Automatic Execution
 10:48:01 - 09-Jun-26
Buy* 26 $63.21 Automatic Execution
 09:48:16 - 09-Jun-26
Buy* 9 $62.035 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 12 $59.42 Automatic Execution
 10:18:18 - 09-Jun-26
Sell* 15 $57.70 Automatic Execution
 10:48:01 - 09-Jun-26
Buy* 28 $63.22 Automatic Execution
 09:48:16 - 09-Jun-26
Buy* 26 $62.035 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 4 $59.44 Automatic Execution
 10:18:18 - 09-Jun-26
Sell* 15 $57.70 Automatic Execution
 10:48:01 - 09-Jun-26
Buy* 32 $63.21 Automatic Execution
 09:48:16 - 09-Jun-26
Buy* 30 $62.035 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 6 $59.45 Automatic Execution
 10:18:18 - 09-Jun-26
Sell* 1 $57.69 Automatic Execution
 10:48:00 - 09-Jun-26
Buy* 22 $63.18 Automatic Execution
 09:48:15 - 09-Jun-26
Buy* 5 $62.035 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 25 $59.45 Automatic Execution
 10:18:18 - 09-Jun-26
Sell* 5 $57.69 Automatic Execution
 10:48:00 - 09-Jun-26
Buy* 7 $63.18 Automatic Execution
 09:48:15 - 09-Jun-26
Sell* 14 $62.01 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 25 $59.45 Automatic Execution
 10:18:18 - 09-Jun-26
Sell* 1 $57.69 Automatic Execution
 10:48:00 - 09-Jun-26
Buy* 28 $63.18 Automatic Execution
 09:48:15 - 09-Jun-26
Sell* 17 $62.01 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 25 $59.45 Automatic Execution
 10:18:18 - 09-Jun-26
Sell* 100 $57.69 Automatic Execution
 10:48:00 - 09-Jun-26
Buy* 7 $63.18 Automatic Execution
 09:48:15 - 09-Jun-26
Sell* 21 $62.01 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 4 $59.45 Automatic Execution
 10:18:18 - 09-Jun-26
Sell* 1 $57.69 Automatic Execution
 10:48:00 - 09-Jun-26
Sell* 74 $63.18 Automatic Execution
 09:48:15 - 09-Jun-26
Sell* 11 $62.01 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 95 $59.45 Automatic Execution
 10:18:18 - 09-Jun-26
Sell* 50 $57.70 Automatic Execution
 10:48:00 - 09-Jun-26
Sell* 130 $63.18 Automatic Execution
 09:48:15 - 09-Jun-26
Sell* 10 $62.01 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 5 $59.45 Automatic Execution
 10:18:18 - 09-Jun-26
Sell* 1 $57.70 Automatic Execution
 10:48:00 - 09-Jun-26
Sell* 3 $63.19 Automatic Execution
 09:48:15 - 09-Jun-26
Sell* 10 $62.01 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 10 $59.45 Automatic Execution
 10:18:18 - 09-Jun-26
Sell* 5 $57.70 Automatic Execution
 10:48:00 - 09-Jun-26
Sell* 3 $63.19 Automatic Execution
 09:48:15 - 09-Jun-26
Sell* 8 $62.01 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 8 $59.45 Automatic Execution
 10:18:18 - 09-Jun-26
Sell* 1 $57.70 Automatic Execution
 10:48:00 - 09-Jun-26
Sell* 4 $63.19 Automatic Execution
 09:48:15 - 09-Jun-26
Sell* 21 $62.01 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 42 $59.45 Automatic Execution
 10:18:18 - 09-Jun-26
Sell* 598 $57.70 Automatic Execution
 10:48:00 - 09-Jun-26
Sell* 25 $63.19 Automatic Execution
 09:48:15 - 09-Jun-26
Sell* 6 $62.01 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 5 $59.45 Automatic Execution
 10:18:18 - 09-Jun-26
Sell* 43 $57.70 Automatic Execution
 10:48:00 - 09-Jun-26
Sell* 100 $63.19 Automatic Execution
 09:48:15 - 09-Jun-26
Sell* 13 $62.01 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 12 $59.45 Automatic Execution
 10:18:18 - 09-Jun-26
Sell* 10 $57.71 Automatic Execution
 10:48:00 - 09-Jun-26
Buy* 3 $63.20 Automatic Execution
 09:48:15 - 09-Jun-26
Sell* 2 $62.04 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 25 $59.45 Automatic Execution
 10:18:18 - 09-Jun-26
Sell* 26 $57.71 Automatic Execution
 10:48:00 - 09-Jun-26
Buy* 18 $63.20 Automatic Execution
 09:48:15 - 09-Jun-26
Sell* 9 $62.04 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 25 $59.45 Automatic Execution
 10:18:18 - 09-Jun-26
Sell* 26 $57.71 Automatic Execution
 10:48:00 - 09-Jun-26
Buy* 90 $63.20 Automatic Execution
 09:48:15 - 09-Jun-26
Sell* 48 $62.04 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 2 $59.46 Automatic Execution
 10:18:18 - 09-Jun-26
Buy* 5 $57.71 Automatic Execution
 10:47:59 - 09-Jun-26
Buy* 10 $63.20 Automatic Execution
 09:48:15 - 09-Jun-26
Sell* 17 $62.04 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 100 $59.46 Automatic Execution
 10:18:18 - 09-Jun-26
Sell* 5 $57.71 Automatic Execution
 10:47:59 - 09-Jun-26
Buy* 25 $63.17 Automatic Execution
 09:48:15 - 09-Jun-26
Sell* 6 $62.04 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 50 $59.45 Automatic Execution
 10:18:18 - 09-Jun-26
Unknown* 5 $57.72 Automatic Execution
 10:47:59 - 09-Jun-26
Buy* 4 $63.16 Automatic Execution
 09:48:15 - 09-Jun-26
Sell* 18 $62.04 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 4 $59.44 Automatic Execution
 10:18:18 - 09-Jun-26
Sell* 5 $57.72 Automatic Execution
 10:47:59 - 09-Jun-26
Buy* 1 $63.15 Automatic Execution
 09:48:13 - 09-Jun-26
Sell* 17 $62.05 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 8 $59.45 Automatic Execution
 10:18:18 - 09-Jun-26
Sell* 59 $57.70 Automatic Execution
 10:47:59 - 09-Jun-26
Buy* 20 $63.14 Automatic Execution
 09:48:13 - 09-Jun-26
Sell* 14 $62.05 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 66 $59.46 Automatic Execution
 10:18:18 - 09-Jun-26
Sell* 2 $57.71 Automatic Execution
 10:47:56 - 09-Jun-26
Sell* 12 $63.14 Automatic Execution
 09:48:12 - 09-Jun-26
Sell* 8 $62.05 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 40 $59.45 Automatic Execution
 10:18:18 - 09-Jun-26
Sell* 5 $57.70 Automatic Execution
 10:47:56 - 09-Jun-26
Sell* 12 $63.15 Automatic Execution
 09:48:12 - 09-Jun-26
Sell* 9 $62.05 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 100 $59.45 Automatic Execution
 10:18:18 - 09-Jun-26
Sell* 1 $57.70 Automatic Execution
 10:47:56 - 09-Jun-26
Buy* 1 $63.15 Automatic Execution
 09:48:12 - 09-Jun-26
Sell* 13 $62.05 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 4 $59.44 Automatic Execution
 10:18:18 - 09-Jun-26
Sell* 1 $57.70 Automatic Execution
 10:47:56 - 09-Jun-26
Buy* 80 $63.15 Automatic Execution
 09:48:12 - 09-Jun-26
Sell* 18 $62.05 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 82 $59.44 Automatic Execution
 10:18:18 - 09-Jun-26
Sell* 5 $57.70 Automatic Execution
 10:47:56 - 09-Jun-26
Buy* 13 $63.13 Automatic Execution
 09:48:12 - 09-Jun-26
Sell* 13 $62.05 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 19 $59.44 Automatic Execution
 10:18:18 - 09-Jun-26
Sell* 15 $57.71 Automatic Execution
 10:47:56 - 09-Jun-26
Buy* 1 $63.13 Automatic Execution
 09:48:11 - 09-Jun-26
Sell* 6 $62.05 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 100 $59.43 Automatic Execution
 10:18:17 - 09-Jun-26
Buy* 5 $57.749 Automatic Execution
 10:47:55 - 09-Jun-26
Buy* 10 $63.10 Automatic Execution
 09:48:11 - 09-Jun-26
Sell* 17 $62.05 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 11 $59.43 Automatic Execution
 10:18:17 - 09-Jun-26
Unknown* 1 $57.715 Automatic Execution
 10:47:55 - 09-Jun-26
Buy* 97 $63.05 Automatic Execution
 09:48:08 - 09-Jun-26
Sell* 2 $62.05 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 50 $59.43 Automatic Execution
 10:18:17 - 09-Jun-26
Sell* 17 $57.71 Automatic Execution
 10:47:55 - 09-Jun-26
Sell* 100 $63.03 Automatic Execution
 09:48:08 - 09-Jun-26
Sell* 50 $62.06 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 2 $59.43 Automatic Execution
 10:18:17 - 09-Jun-26
Sell* 19 $57.71 Automatic Execution
 10:47:54 - 09-Jun-26
Buy* 3 $63.03 Automatic Execution
 09:48:08 - 09-Jun-26
Sell* 100 $62.06 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 1 $59.43 Automatic Execution
 10:18:17 - 09-Jun-26
Sell* 500 $57.71 Automatic Execution
 10:47:54 - 09-Jun-26
Sell* 2 $62.99 Automatic Execution
 09:48:08 - 09-Jun-26
Sell* 12 $62.04 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 2 $59.43 Automatic Execution
 10:18:17 - 09-Jun-26
Sell* 3 $57.72 Automatic Execution
 10:47:54 - 09-Jun-26
Unknown* 38 $63.00 Automatic Execution
 09:48:08 - 09-Jun-26
Sell* 7 $62.04 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 4 $59.43 Automatic Execution
 10:18:17 - 09-Jun-26
Sell* 1 $57.72 Automatic Execution
 10:47:54 - 09-Jun-26
Unknown* 42 $63.00 Automatic Execution
 09:48:08 - 09-Jun-26
Sell* 14 $62.04 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 5 $59.44 Automatic Execution
 10:18:17 - 09-Jun-26
Buy* 1 $57.75 Automatic Execution
 10:47:53 - 09-Jun-26
Unknown* 13 $63.00 Automatic Execution
 09:48:08 - 09-Jun-26
Sell* 11 $62.04 Automatic Execution
 09:30:01 - 09-Jun-26
Unknown* 1 $59.47 Automatic Execution
 10:18:17 - 09-Jun-26
Buy* 5 $57.75 Automatic Execution
 10:47:53 - 09-Jun-26
Unknown* 4 $63.00 Automatic Execution
 09:48:08 - 09-Jun-26
Sell* 21 $62.04 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 4 $59.46 Automatic Execution
 10:18:16 - 09-Jun-26
Buy* 50 $57.76 Automatic Execution
 10:47:51 - 09-Jun-26
Unknown* 2 $63.00 Automatic Execution
 09:48:08 - 09-Jun-26
Sell* 19 $62.04 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 1 $59.47 Automatic Execution
 10:18:16 - 09-Jun-26
Buy* 30 $57.76 Automatic Execution
 10:47:51 - 09-Jun-26
Unknown* 4 $63.00 Automatic Execution
 09:48:08 - 09-Jun-26
Sell* 13 $62.04 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 11 $59.46 Automatic Execution
 10:18:16 - 09-Jun-26
Buy* 28 $57.76 Automatic Execution
 10:47:51 - 09-Jun-26
Unknown* 17 $63.00 Automatic Execution
 09:48:08 - 09-Jun-26
Sell* 10 $62.04 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 5 $59.47 Automatic Execution
 10:18:16 - 09-Jun-26
Sell* 15 $57.73 Automatic Execution
 10:47:51 - 09-Jun-26
Sell* 100 $62.99 Automatic Execution
 09:48:08 - 09-Jun-26
Sell* 37 $62.04 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 8 $59.47 Automatic Execution
 10:18:16 - 09-Jun-26
Sell* 15 $57.73 Automatic Execution
 10:47:51 - 09-Jun-26
Sell* 27 $62.99 Automatic Execution
 09:48:08 - 09-Jun-26
Sell* 14 $62.04 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 11 $59.46 Automatic Execution
 10:18:16 - 09-Jun-26
Sell* 15 $57.73 Automatic Execution
 10:47:51 - 09-Jun-26
Sell* 1 $63.00 Automatic Execution
 09:48:08 - 09-Jun-26
Sell* 7 $62.04 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 47 $59.46 Automatic Execution
 10:18:16 - 09-Jun-26
Sell* 9 $57.74 Automatic Execution
 10:47:51 - 09-Jun-26
Sell* 26 $63.00 Automatic Execution
 09:48:08 - 09-Jun-26
Sell* 6 $62.04 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 12 $59.46 Automatic Execution
 10:18:16 - 09-Jun-26
Sell* 50 $57.745 Automatic Execution
 10:47:51 - 09-Jun-26
Sell* 20 $63.00 Automatic Execution
 09:48:08 - 09-Jun-26
Sell* 50 $62.05 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 4 $59.46 Automatic Execution
 10:18:16 - 09-Jun-26
Sell* 30 $57.745 Automatic Execution
 10:47:51 - 09-Jun-26
Sell* 1 $63.00 Automatic Execution
 09:48:08 - 09-Jun-26
Sell* 100 $62.05 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 100 $59.47 Automatic Execution
 10:18:16 - 09-Jun-26
Unknown* 30 $57.755 Automatic Execution
 10:47:50 - 09-Jun-26
Sell* 24 $63.00 Automatic Execution
 09:48:08 - 09-Jun-26
Sell* 2 $62.04 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 1 $59.47 Automatic Execution
 10:18:16 - 09-Jun-26
Unknown* 50 $57.755 Automatic Execution
 10:47:50 - 09-Jun-26
Sell* 4 $63.00 Automatic Execution
 09:48:08 - 09-Jun-26
Sell* 50 $62.05 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 100 $59.47 Automatic Execution
 10:18:16 - 09-Jun-26
Sell* 3 $57.76 Automatic Execution
 10:47:50 - 09-Jun-26
Sell* 1 $63.00 Automatic Execution
 09:48:08 - 09-Jun-26
Sell* 11 $62.03 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 26 $59.45 Automatic Execution
 10:18:16 - 09-Jun-26
Sell* 3 $57.76 Automatic Execution
 10:47:50 - 09-Jun-26
Sell* 8 $63.00 Automatic Execution
 09:48:08 - 09-Jun-26
Sell* 21 $62.02 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 28 $59.45 Automatic Execution
 10:18:16 - 09-Jun-26
Buy* 4 $57.77 Automatic Execution
 10:47:16 - 09-Jun-26
Buy* 100 $63.01 Automatic Execution
 09:48:08 - 09-Jun-26
Sell* 3 $62.04 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 24 $59.45 Automatic Execution
 10:18:16 - 09-Jun-26
Buy* 20 $57.77 Automatic Execution
 10:47:16 - 09-Jun-26
Sell* 19 $63.00 Automatic Execution
 09:48:08 - 09-Jun-26
Sell* 6 $62.02 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 3 $59.45 Automatic Execution
 10:18:16 - 09-Jun-26
Buy* 20 $57.74 Automatic Execution
 10:47:15 - 09-Jun-26
Sell* 1 $63.00 Automatic Execution
 09:48:08 - 09-Jun-26
Sell* 1 $62.02 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 1 $59.45 Automatic Execution
 10:18:16 - 09-Jun-26
Buy* 24 $57.74 Automatic Execution
 10:47:15 - 09-Jun-26
Buy* 21 $63.01 Automatic Execution
 09:48:08 - 09-Jun-26
Sell* 5 $62.03 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 18 $59.45 Automatic Execution
 10:18:16 - 09-Jun-26
Buy* 4 $57.74 Automatic Execution
 10:47:15 - 09-Jun-26
Buy* 6 $63.01 Automatic Execution
 09:48:08 - 09-Jun-26
Sell* 8 $62.02 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 11 $59.45 Automatic Execution
 10:18:16 - 09-Jun-26
Buy* 24 $57.74 Automatic Execution
 10:47:15 - 09-Jun-26
Buy* 21 $63.01 Automatic Execution
 09:48:08 - 09-Jun-26
Sell* 11 $62.02 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 24 $59.45 Automatic Execution
 10:18:16 - 09-Jun-26
Buy* 4 $57.74 Automatic Execution
 10:47:15 - 09-Jun-26
Sell* 1 $63.00 Automatic Execution
 09:48:08 - 09-Jun-26
Sell* 11 $62.02 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 2 $59.45 Automatic Execution
 10:18:16 - 09-Jun-26
Buy* 5 $57.76 Automatic Execution
 10:47:14 - 09-Jun-26
Sell* 2 $63.00 Automatic Execution
 09:48:08 - 09-Jun-26
Sell* 29 $62.05 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 11 $59.48 Automatic Execution
 10:18:16 - 09-Jun-26
Buy* 4 $57.76 Automatic Execution
 10:47:14 - 09-Jun-26
Sell* 3 $63.00 Automatic Execution
 09:48:08 - 09-Jun-26
Sell* 7 $62.02 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 11 $59.48 Automatic Execution
 10:18:16 - 09-Jun-26
Buy* 5 $57.76 Automatic Execution
 10:47:14 - 09-Jun-26
Sell* 162 $63.00 Automatic Execution
 09:48:08 - 09-Jun-26
Sell* 21 $62.01 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 20 $59.48 Automatic Execution
 10:18:16 - 09-Jun-26
Buy* 24 $57.76 Automatic Execution
 10:47:14 - 09-Jun-26
Sell* 32 $63.01 Automatic Execution
 09:48:08 - 09-Jun-26
Sell* 5 $62.01 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 2 $59.48 Automatic Execution
 10:18:16 - 09-Jun-26
Buy* 15 $57.75 Automatic Execution
 10:47:14 - 09-Jun-26
Sell* 3 $63.03 Automatic Execution
 09:48:08 - 09-Jun-26
Sell* 18 $62.01 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 43 $59.48 Automatic Execution
 10:18:15 - 09-Jun-26
Buy* 15 $57.75 Automatic Execution
 10:47:14 - 09-Jun-26
Sell* 6 $63.10 Automatic Execution
 09:48:07 - 09-Jun-26
Sell* 8 $62.01 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 6 $59.48 Automatic Execution
 10:18:15 - 09-Jun-26
Buy* 15 $57.75 Automatic Execution
 10:47:14 - 09-Jun-26
Sell* 20 $63.10 Automatic Execution
 09:48:07 - 09-Jun-26
Sell* 2 $62.01 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 23 $59.48 Automatic Execution
 10:18:15 - 09-Jun-26
Sell* 100 $57.785 Automatic Execution
 10:47:13 - 09-Jun-26
Sell* 12 $63.11 Automatic Execution
 09:48:07 - 09-Jun-26
Sell* 11 $62.035 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 2 $59.45 Automatic Execution
 10:18:13 - 09-Jun-26
Buy* 5 $57.79 Automatic Execution
 10:47:13 - 09-Jun-26
Sell* 4 $63.05 Automatic Execution
 09:48:05 - 09-Jun-26
Sell* 24 $62.035 Automatic Execution
 09:30:01 - 09-Jun-26
Unknown* 100 $59.46 Automatic Execution
 10:18:12 - 09-Jun-26
Buy* 9 $57.79 Automatic Execution
 10:47:13 - 09-Jun-26
Sell* 170 $63.06 Automatic Execution
 09:48:05 - 09-Jun-26
Sell* 9 $62.035 Automatic Execution
 09:30:01 - 09-Jun-26
Unknown* 1 $59.45 Automatic Execution
 10:18:12 - 09-Jun-26
Buy* 9 $57.79 Automatic Execution
 10:47:13 - 09-Jun-26
Sell* 5 $63.07 Automatic Execution
 09:48:05 - 09-Jun-26
Sell* 4 $62.035 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 7 $59.44 Automatic Execution
 10:18:12 - 09-Jun-26
Buy* 254 $57.79 Automatic Execution
 10:47:12 - 09-Jun-26
Sell* 1 $63.10 Automatic Execution
 09:48:05 - 09-Jun-26
Sell* 7 $62.035 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 51 $59.44 Automatic Execution
 10:18:12 - 09-Jun-26
Buy* 100 $57.79 Automatic Execution
 10:47:12 - 09-Jun-26
Buy* 100 $63.09 Automatic Execution
 09:47:59 - 09-Jun-26
Sell* 9 $62.035 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 91 $59.44 Automatic Execution
 10:18:12 - 09-Jun-26
Buy* 9 $57.79 Automatic Execution
 10:47:12 - 09-Jun-26
Buy* 12 $63.04 Automatic Execution
 09:47:59 - 09-Jun-26
Sell* 5 $62.035 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 2 $59.44 Automatic Execution
 10:18:12 - 09-Jun-26
Buy* 9 $57.79 Automatic Execution
 10:47:12 - 09-Jun-26
Buy* 12 $63.04 Automatic Execution
 09:47:59 - 09-Jun-26
Sell* 16 $62.035 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 99 $59.44 Automatic Execution
 10:18:12 - 09-Jun-26
Buy* 100 $57.79 Automatic Execution
 10:47:12 - 09-Jun-26
Sell* 100 $63.075 Automatic Execution
 09:47:56 - 09-Jun-26
Sell* 10 $62.035 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 1 $59.44 Automatic Execution
 10:18:12 - 09-Jun-26
Buy* 200 $57.79 Automatic Execution
 10:47:12 - 09-Jun-26
Sell* 100 $63.08 Automatic Execution
 09:47:56 - 09-Jun-26
Sell* 5 $62.035 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 1 $59.44 Automatic Execution
 10:18:12 - 09-Jun-26
Buy* 200 $57.79 Automatic Execution
 10:47:12 - 09-Jun-26
Sell* 200 $63.08 Automatic Execution
 09:47:56 - 09-Jun-26
Sell* 60 $62.035 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 1 $59.44 Automatic Execution
 10:18:12 - 09-Jun-26
Buy* 200 $57.79 Automatic Execution
 10:47:12 - 09-Jun-26
Sell* 12 $63.08 Automatic Execution
 09:47:56 - 09-Jun-26
Sell* 5 $62.035 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 1 $59.44 Automatic Execution
 10:18:12 - 09-Jun-26
Buy* 9 $57.77 Automatic Execution
 10:47:12 - 09-Jun-26
Sell* 50 $63.08 Automatic Execution
 09:47:56 - 09-Jun-26
Sell* 8 $62.035 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 1 $59.45 Automatic Execution
 10:18:12 - 09-Jun-26
Buy* 100 $57.77 Automatic Execution
 10:47:12 - 09-Jun-26
Buy* 3 $63.14 Automatic Execution
 09:47:56 - 09-Jun-26
Sell* 5 $62.035 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 1 $59.45 Automatic Execution
 10:18:12 - 09-Jun-26
Buy* 15 $57.77 Automatic Execution
 10:47:12 - 09-Jun-26
Sell* 100 $63.13 Automatic Execution
 09:47:54 - 09-Jun-26
Sell* 5 $62.035 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 4 $59.46 Automatic Execution
 10:18:12 - 09-Jun-26
Buy* 100 $57.77 Automatic Execution
 10:47:12 - 09-Jun-26
Sell* 100 $63.14 Automatic Execution
 09:47:54 - 09-Jun-26
Sell* 9 $62.035 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 12 $59.46 Automatic Execution
 10:18:12 - 09-Jun-26
Buy* 22 $57.77 Automatic Execution
 10:47:12 - 09-Jun-26
Sell* 5 $63.171 Automatic Execution
 09:47:54 - 09-Jun-26
Sell* 8 $62.035 Automatic Execution
 09:30:01 - 09-Jun-26
Unknown* 10 $59.47 Automatic Execution
 10:18:12 - 09-Jun-26
Buy* 31 $57.77 Automatic Execution
 10:47:12 - 09-Jun-26
Buy* 120 $63.18 Automatic Execution
 09:47:54 - 09-Jun-26
Sell* 9 $62.01 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 10 $59.47 Automatic Execution
 10:18:12 - 09-Jun-26
Buy* 100 $57.775 Automatic Execution
 10:47:12 - 09-Jun-26
Buy* 3 $63.18 Automatic Execution
 09:47:54 - 09-Jun-26
Sell* 5 $62.01 Automatic Execution
 09:30:01 - 09-Jun-26
Unknown* 29 $59.48 Automatic Execution
 10:18:12 - 09-Jun-26
Buy* 200 $57.79 Automatic Execution
 10:47:12 - 09-Jun-26
Buy* 9 $63.16 Automatic Execution
 09:47:53 - 09-Jun-26
Sell* 11 $62.01 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 11 $59.48 Automatic Execution
 10:18:12 - 09-Jun-26
Buy* 100 $57.775 Automatic Execution
 10:47:12 - 09-Jun-26
Buy* 47 $63.11 Automatic Execution
 09:47:52 - 09-Jun-26
Sell* 9 $62.01 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 50 $59.48 Automatic Execution
 10:18:12 - 09-Jun-26
Buy* 40 $57.78 Automatic Execution
 10:47:12 - 09-Jun-26
Buy* 100 $63.11 Automatic Execution
 09:47:52 - 09-Jun-26
Sell* 4 $62.01 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 11 $59.48 Automatic Execution
 10:18:12 - 09-Jun-26
Buy* 569 $57.78 Automatic Execution
 10:47:12 - 09-Jun-26
Buy* 100 $63.11 Automatic Execution
 09:47:52 - 09-Jun-26
Sell* 8 $62.01 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 59 $59.48 Automatic Execution
 10:18:12 - 09-Jun-26
Sell* 2 $57.73 Automatic Execution
 10:47:12 - 09-Jun-26
Buy* 3 $63.11 Automatic Execution
 09:47:52 - 09-Jun-26
Sell* 13 $62.01 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 7 $59.50 Automatic Execution
 10:18:12 - 09-Jun-26
Buy* 15 $57.765 Automatic Execution
 10:47:12 - 09-Jun-26
Buy* 200 $63.11 Automatic Execution
 09:47:52 - 09-Jun-26
Sell* 12 $62.01 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 20 $59.49 Automatic Execution
 10:18:12 - 09-Jun-26
Buy* 15 $57.76 Automatic Execution
 10:47:12 - 09-Jun-26
Buy* 250 $63.11 Automatic Execution
 09:47:52 - 09-Jun-26
Sell* 26 $62.01 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 24 $59.50 Automatic Execution
 10:18:12 - 09-Jun-26
Buy* 50 $57.755 Automatic Execution
 10:47:12 - 09-Jun-26
Buy* 200 $63.11 Automatic Execution
 09:47:52 - 09-Jun-26
Sell* 13 $62.01 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 3 $59.50 Automatic Execution
 10:18:12 - 09-Jun-26
Buy* 15 $57.76 Automatic Execution
 10:47:12 - 09-Jun-26
Buy* 250 $63.11 Automatic Execution
 09:47:52 - 09-Jun-26
Sell* 7 $62.01 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 4 $59.46 Automatic Execution
 10:18:12 - 09-Jun-26
Buy* 30 $57.755 Automatic Execution
 10:47:12 - 09-Jun-26
Buy* 200 $63.11 Automatic Execution
 09:47:52 - 09-Jun-26
Sell* 12 $62.01 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 50 $59.48 Automatic Execution
 10:18:11 - 09-Jun-26
Buy* 40 $57.755 Automatic Execution
 10:47:12 - 09-Jun-26
Buy* 250 $63.11 Automatic Execution
 09:47:52 - 09-Jun-26
Sell* 12 $62.01 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 50 $59.48 Automatic Execution
 10:18:11 - 09-Jun-26
Buy* 100 $57.75 Automatic Execution
 10:47:12 - 09-Jun-26
Buy* 200 $63.11 Automatic Execution
 09:47:52 - 09-Jun-26
Sell* 10 $62.01 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 100 $59.48 Automatic Execution
 10:18:11 - 09-Jun-26
Unknown* 20 $57.735 Automatic Execution
 10:47:12 - 09-Jun-26
Buy* 250 $63.11 Automatic Execution
 09:47:52 - 09-Jun-26
Sell* 11 $62.01 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 50 $59.48 Automatic Execution
 10:18:11 - 09-Jun-26
Buy* 1 $57.74 Automatic Execution
 10:47:12 - 09-Jun-26
Buy* 100 $63.11 Automatic Execution
 09:47:52 - 09-Jun-26
Sell* 23 $62.01 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 100 $59.48 Automatic Execution
 10:18:11 - 09-Jun-26
Buy* 144 $57.72 Automatic Execution
 10:47:10 - 09-Jun-26
Buy* 100 $63.11 Automatic Execution
 09:47:52 - 09-Jun-26
Sell* 12 $62.01 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 50 $59.48 Automatic Execution
 10:18:11 - 09-Jun-26
Buy* 256 $57.72 Automatic Execution
 10:47:10 - 09-Jun-26
Buy* 1 $63.12 Automatic Execution
 09:47:52 - 09-Jun-26
Sell* 5 $62.01 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 100 $59.48 Automatic Execution
 10:18:11 - 09-Jun-26
Buy* 10 $57.75 Automatic Execution
 10:47:09 - 09-Jun-26
Buy* 450 $63.11 Automatic Execution
 09:47:52 - 09-Jun-26
Sell* 30 $62.01 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 3 $59.49 Automatic Execution
 10:18:10 - 09-Jun-26
Buy* 30 $57.75 Automatic Execution
 10:47:08 - 09-Jun-26
Buy* 12 $63.10 Automatic Execution
 09:47:52 - 09-Jun-26
Sell* 3 $62.01 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 20 $59.49 Automatic Execution
 10:18:10 - 09-Jun-26
Buy* 15 $57.77 Automatic Execution
 10:47:08 - 09-Jun-26
Buy* 12 $63.10 Automatic Execution
 09:47:52 - 09-Jun-26
Sell* 13 $62.035 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 10 $59.49 Automatic Execution
 10:18:10 - 09-Jun-26
Buy* 15 $57.77 Automatic Execution
 10:47:08 - 09-Jun-26
Sell* 3 $63.08 Automatic Execution
 09:47:52 - 09-Jun-26
Sell* 11 $62.035 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 20 $59.49 Automatic Execution
 10:18:10 - 09-Jun-26
Sell* 42 $57.76 Automatic Execution
 10:47:08 - 09-Jun-26
Buy* 50 $63.11 Automatic Execution
 09:47:51 - 09-Jun-26
Sell* 7 $62.035 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 3 $59.49 Automatic Execution
 10:18:10 - 09-Jun-26
Sell* 9 $57.76 Automatic Execution
 10:47:08 - 09-Jun-26
Buy* 40 $63.11 Automatic Execution
 09:47:51 - 09-Jun-26
Sell* 9 $62.035 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 20 $59.51 Automatic Execution
 10:18:10 - 09-Jun-26
Buy* 8 $57.76 Automatic Execution
 10:47:08 - 09-Jun-26
Buy* 1 $63.11 Automatic Execution
 09:47:49 - 09-Jun-26
Sell* 22 $62.035 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 5 $59.51 Automatic Execution
 10:18:10 - 09-Jun-26
Buy* 8 $57.76 Automatic Execution
 10:47:08 - 09-Jun-26
Buy* 1 $63.11 Automatic Execution
 09:47:49 - 09-Jun-26
Sell* 11 $62.035 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 3 $59.49 Automatic Execution
 10:18:10 - 09-Jun-26
Sell* 3 $57.71 Automatic Execution
 10:47:08 - 09-Jun-26
Buy* 95 $63.08 Automatic Execution
 09:47:49 - 09-Jun-26
Sell* 7 $62.035 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 11 $59.49 Automatic Execution
 10:18:10 - 09-Jun-26
Sell* 5 $57.71 Automatic Execution
 10:47:08 - 09-Jun-26
Buy* 5 $63.08 Automatic Execution
 09:47:49 - 09-Jun-26
Sell* 5 $62.035 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 3 $59.49 Automatic Execution
 10:18:10 - 09-Jun-26
Buy* 1 $57.74 Automatic Execution
 10:47:07 - 09-Jun-26
Buy* 74 $63.08 Automatic Execution
 09:47:49 - 09-Jun-26
Sell* 9 $62.035 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 8 $59.49 Automatic Execution
 10:18:10 - 09-Jun-26
Buy* 20 $57.73 Automatic Execution
 10:47:06 - 09-Jun-26
Buy* 26 $63.08 Automatic Execution
 09:47:49 - 09-Jun-26
Sell* 15 $62.035 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 12 $59.49 Automatic Execution
 10:18:10 - 09-Jun-26
Buy* 9 $57.75 Automatic Execution
 10:47:06 - 09-Jun-26
Buy* 26 $63.08 Automatic Execution
 09:47:49 - 09-Jun-26
Sell* 12 $62.035 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 2 $59.49 Automatic Execution
 10:18:10 - 09-Jun-26
Buy* 15 $57.75 Automatic Execution
 10:47:06 - 09-Jun-26
Buy* 1 $63.08 Automatic Execution
 09:47:49 - 09-Jun-26
Sell* 5 $62.035 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 11 $59.50 Automatic Execution
 10:18:10 - 09-Jun-26
Buy* 1 $57.73 Automatic Execution
 10:47:06 - 09-Jun-26
Buy* 15 $63.08 Automatic Execution
 09:47:49 - 09-Jun-26
Sell* 10 $62.035 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 11 $59.49 Automatic Execution
 10:18:10 - 09-Jun-26
Buy* 1 $57.725 Automatic Execution
 10:47:05 - 09-Jun-26
Buy* 74 $63.08 Automatic Execution
 09:47:49 - 09-Jun-26
Sell* 21 $62.035 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 11 $59.50 Automatic Execution
 10:18:10 - 09-Jun-26
Buy* 1 $57.70 Automatic Execution
 10:47:04 - 09-Jun-26
Buy* 85 $63.08 Automatic Execution
 09:47:49 - 09-Jun-26
Sell* 11 $62.035 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 10 $59.52 Automatic Execution
 10:18:09 - 09-Jun-26
Sell* 6 $57.69 Automatic Execution
 10:47:04 - 09-Jun-26
Sell* 100 $63.07 Automatic Execution
 09:47:48 - 09-Jun-26
Sell* 13 $62.035 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 50 $59.50 Automatic Execution
 10:18:08 - 09-Jun-26
Sell* 3 $57.69 Automatic Execution
 10:47:04 - 09-Jun-26
Buy* 1 $63.09 Automatic Execution
 09:47:48 - 09-Jun-26
Sell* 13 $62.035 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 100 $59.50 Automatic Execution
 10:18:08 - 09-Jun-26
Buy* 8 $57.72 Automatic Execution
 10:47:03 - 09-Jun-26
Buy* 6 $63.09 Automatic Execution
 09:47:48 - 09-Jun-26
Sell* 6 $62.035 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 40 $59.50 Automatic Execution
 10:18:08 - 09-Jun-26
Buy* 5 $57.72 Automatic Execution
 10:47:03 - 09-Jun-26
Buy* 30 $63.05 Automatic Execution
 09:47:48 - 09-Jun-26
Sell* 11 $62.01 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 1 $59.49 Automatic Execution
 10:18:08 - 09-Jun-26
Sell* 39 $57.70 Automatic Execution
 10:47:02 - 09-Jun-26
Buy* 3 $63.045 Automatic Execution
 09:47:48 - 09-Jun-26
Sell* 1 $62.035 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 1 $59.49 Automatic Execution
 10:18:08 - 09-Jun-26
Sell* 2 $57.70 Automatic Execution
 10:47:02 - 09-Jun-26
Buy* 100 $63.05 Automatic Execution
 09:47:48 - 09-Jun-26
Sell* 26 $62.035 Automatic Execution
 09:30:01 - 09-Jun-26
Unknown* 100 $59.525 Automatic Execution
 10:18:07 - 09-Jun-26
Sell* 10 $57.70 Automatic Execution
 10:47:02 - 09-Jun-26
Buy* 10 $63.03 Automatic Execution
 09:47:48 - 09-Jun-26
Sell* 4 $62.035 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 70 $59.57 Automatic Execution
 10:18:06 - 09-Jun-26
Sell* 1 $57.70 Automatic Execution
 10:47:02 - 09-Jun-26
Sell* 1 $62.981 Automatic Execution
 09:47:47 - 09-Jun-26
Sell* 4 $62.035 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 70 $59.57 Automatic Execution
 10:18:06 - 09-Jun-26
Sell* 1 $57.70 Automatic Execution
 10:47:02 - 09-Jun-26
Buy* 40 $62.93 Automatic Execution
 09:47:47 - 09-Jun-26
Sell* 4 $62.035 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 150 $59.57 Automatic Execution
 10:18:06 - 09-Jun-26
Sell* 82 $57.71 Automatic Execution
 10:47:02 - 09-Jun-26
Buy* 22 $62.93 Automatic Execution
 09:47:47 - 09-Jun-26
Sell* 7 $62.035 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 100 $59.57 Automatic Execution
 10:18:06 - 09-Jun-26
Sell* 5 $57.71 Automatic Execution
 10:47:02 - 09-Jun-26
Sell* 10 $62.92 Automatic Execution
 09:47:46 - 09-Jun-26
Sell* 4 $62.035 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 70 $59.57 Automatic Execution
 10:18:06 - 09-Jun-26
Sell* 6 $57.71 Automatic Execution
 10:47:02 - 09-Jun-26
Sell* 8 $63.085 Automatic Execution
 09:47:14 - 09-Jun-26
Sell* 6 $62.035 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 100 $59.57 Automatic Execution
 10:18:06 - 09-Jun-26
Sell* 7 $57.71 Automatic Execution
 10:47:02 - 09-Jun-26
Sell* 42 $63.09 Automatic Execution
 09:47:14 - 09-Jun-26
Sell* 4 $62.035 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 10 $59.57 Automatic Execution
 10:18:06 - 09-Jun-26
Sell* 1 $57.71 Automatic Execution
 10:47:02 - 09-Jun-26
Sell* 22 $63.085 Automatic Execution
 09:47:14 - 09-Jun-26
Sell* 5 $62.035 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 24 $59.54 Automatic Execution
 10:18:06 - 09-Jun-26
Sell* 1 $57.73 Automatic Execution
 10:47:02 - 09-Jun-26
Buy* 15 $63.09 Automatic Execution
 09:47:14 - 09-Jun-26
Sell* 7 $62.035 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 3 $59.55 Automatic Execution
 10:18:06 - 09-Jun-26
Sell* 23 $57.73 Automatic Execution
 10:47:02 - 09-Jun-26
Unknown* 15 $63.08 Automatic Execution
 09:47:14 - 09-Jun-26
Sell* 28 $62.035 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 23 $59.54 Automatic Execution
 10:18:06 - 09-Jun-26
Sell* 99 $57.72 Automatic Execution
 10:47:02 - 09-Jun-26
Buy* 6 $63.09 Automatic Execution
 09:47:14 - 09-Jun-26
Sell* 2 $62.01 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 100 $59.51 Automatic Execution
 10:18:06 - 09-Jun-26
Sell* 1 $57.72 Automatic Execution
 10:47:02 - 09-Jun-26
Buy* 8 $63.09 Automatic Execution
 09:47:14 - 09-Jun-26
Sell* 8 $62.01 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 11 $59.50 Automatic Execution
 10:18:06 - 09-Jun-26
Sell* 13 $57.72 Automatic Execution
 10:47:02 - 09-Jun-26
Buy* 25 $63.09 Automatic Execution
 09:47:14 - 09-Jun-26
Sell* 5 $62.01 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 100 $59.51 Automatic Execution
 10:18:06 - 09-Jun-26
Sell* 47 $57.72 Automatic Execution
 10:47:02 - 09-Jun-26
Buy* 17 $63.09 Automatic Execution
 09:47:14 - 09-Jun-26
Sell* 12 $62.01 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 100 $59.51 Automatic Execution
 10:18:06 - 09-Jun-26
Sell* 110 $57.72 Automatic Execution
 10:47:02 - 09-Jun-26
Buy* 25 $63.09 Automatic Execution
 09:47:14 - 09-Jun-26
Sell* 5 $62.01 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 11 $59.50 Automatic Execution
 10:18:06 - 09-Jun-26
Sell* 1 $57.73 Automatic Execution
 10:47:02 - 09-Jun-26
Buy* 22 $63.09 Automatic Execution
 09:47:14 - 09-Jun-26
Sell* 9 $62.01 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 11 $59.50 Automatic Execution
 10:18:06 - 09-Jun-26
Sell* 30 $57.72 Automatic Execution
 10:47:02 - 09-Jun-26
Unknown* 1 $63.08 Automatic Execution
 09:47:14 - 09-Jun-26
Sell* 10 $62.01 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 11 $59.49 Automatic Execution
 10:18:05 - 09-Jun-26
Sell* 1 $57.735 Automatic Execution
 10:47:02 - 09-Jun-26
Buy* 6 $63.09 Automatic Execution
 09:47:14 - 09-Jun-26
Sell* 12 $62.01 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 11 $59.49 Automatic Execution
 10:18:05 - 09-Jun-26
Sell* 15 $57.75 Automatic Execution
 10:47:02 - 09-Jun-26
Buy* 94 $63.09 Automatic Execution
 09:47:14 - 09-Jun-26
Sell* 11 $62.01 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 5 $59.50 Automatic Execution
 10:18:05 - 09-Jun-26
Sell* 69 $57.75 Automatic Execution
 10:47:02 - 09-Jun-26
Unknown* 40 $63.08 Automatic Execution
 09:47:14 - 09-Jun-26
Sell* 11 $62.01 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 3 $59.50 Automatic Execution
 10:18:05 - 09-Jun-26
Sell* 1 $57.75 Automatic Execution
 10:47:02 - 09-Jun-26
Unknown* 53 $63.08 Automatic Execution
 09:47:14 - 09-Jun-26
Sell* 36 $62.01 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 3 $59.50 Automatic Execution
 10:18:05 - 09-Jun-26
Sell* 20 $57.75 Automatic Execution
 10:47:02 - 09-Jun-26
Sell* 7 $63.08 Automatic Execution
 09:47:14 - 09-Jun-26
Sell* 5 $62.01 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 58 $59.49 Automatic Execution
 10:18:05 - 09-Jun-26
Sell* 1 $57.75 Automatic Execution
 10:47:02 - 09-Jun-26
Sell* 47 $63.08 Automatic Execution
 09:47:14 - 09-Jun-26
Sell* 6 $62.01 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 11 $59.49 Automatic Execution
 10:18:05 - 09-Jun-26
Sell* 1 $57.75 Automatic Execution
 10:47:02 - 09-Jun-26
Sell* 14 $63.08 Automatic Execution
 09:47:14 - 09-Jun-26
Sell* 10 $62.01 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 20 $59.49 Automatic Execution
 10:18:05 - 09-Jun-26
Sell* 100 $57.75 Automatic Execution
 10:47:02 - 09-Jun-26
Sell* 12 $63.08 Automatic Execution
 09:47:14 - 09-Jun-26
Sell* 14 $62.01 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 100 $59.49 Automatic Execution
 10:18:05 - 09-Jun-26
Sell* 50 $57.77 Automatic Execution
 10:47:02 - 09-Jun-26
Sell* 24 $63.09 Automatic Execution
 09:47:14 - 09-Jun-26
Sell* 7 $62.01 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 11 $59.50 Automatic Execution
 10:18:05 - 09-Jun-26
Sell* 2 $57.78 Automatic Execution
 10:47:02 - 09-Jun-26
Sell* 10 $63.09 Automatic Execution
 09:47:14 - 09-Jun-26
Sell* 9 $62.01 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 20 $59.57 Automatic Execution
 10:18:03 - 09-Jun-26
Sell* 2 $57.78 Automatic Execution
 10:47:02 - 09-Jun-26
Sell* 1 $63.09 Automatic Execution
 09:47:14 - 09-Jun-26
Sell* 27 $62.01 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 6 $59.56 Automatic Execution
 10:18:03 - 09-Jun-26
Sell* 6 $57.78 Automatic Execution
 10:47:01 - 09-Jun-26
Sell* 2 $63.10 Automatic Execution
 09:47:14 - 09-Jun-26
Sell* 1 $62.01 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 6 $59.56 Automatic Execution
 10:18:03 - 09-Jun-26
Sell* 6 $57.78 Automatic Execution
 10:47:01 - 09-Jun-26
Sell* 100 $63.10 Automatic Execution
 09:47:14 - 09-Jun-26
Sell* 10 $62.03 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 21 $59.56 Automatic Execution
 10:18:02 - 09-Jun-26
Sell* 6 $57.78 Automatic Execution
 10:47:01 - 09-Jun-26
Sell* 100 $63.10 Automatic Execution
 09:47:14 - 09-Jun-26
Sell* 34 $62.04 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 129 $59.56 Automatic Execution
 10:18:02 - 09-Jun-26
Sell* 6 $57.78 Automatic Execution
 10:47:01 - 09-Jun-26
Sell* 34 $63.11 Automatic Execution
 09:47:14 - 09-Jun-26
Sell* 10 $62.04 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 100 $59.56 Automatic Execution
 10:18:02 - 09-Jun-26
Sell* 1 $57.78 Automatic Execution
 10:47:01 - 09-Jun-26
Sell* 11 $63.11 Automatic Execution
 09:47:14 - 09-Jun-26
Sell* 6 $62.04 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 1 $59.56 Automatic Execution
 10:18:02 - 09-Jun-26
Sell* 2 $57.78 Automatic Execution
 10:47:01 - 09-Jun-26
Buy* 16 $63.13 Automatic Execution
 09:47:12 - 09-Jun-26
Sell* 15 $62.03 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 100 $59.55 Automatic Execution
 10:18:02 - 09-Jun-26
Sell* 183 $57.79 Automatic Execution
 10:47:01 - 09-Jun-26
Buy* 64 $63.13 Automatic Execution
 09:47:12 - 09-Jun-26
Sell* 25 $62.03 Automatic Execution
 09:30:01 - 09-Jun-26
Unknown* 4 $59.49 Automatic Execution
 10:18:02 - 09-Jun-26
Sell* 17 $57.79 Automatic Execution
 10:47:01 - 09-Jun-26
Buy* 1 $63.15 Automatic Execution
 09:47:11 - 09-Jun-26
Sell* 100 $62.04 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 1 $59.49 Automatic Execution
 10:18:02 - 09-Jun-26
Sell* 4 $57.80 Automatic Execution
 10:47:00 - 09-Jun-26
Buy* 1 $63.16 Automatic Execution
 09:47:09 - 09-Jun-26
Sell* 3 $62.03 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 100 $59.50 Automatic Execution
 10:18:02 - 09-Jun-26
Sell* 10 $57.80 Automatic Execution
 10:47:00 - 09-Jun-26
Buy* 12 $63.15 Automatic Execution
 09:47:09 - 09-Jun-26
Sell* 39 $62.02 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 3 $59.49 Automatic Execution
 10:18:01 - 09-Jun-26
Sell* 5 $57.80 Automatic Execution
 10:47:00 - 09-Jun-26
Buy* 12 $63.15 Automatic Execution
 09:47:09 - 09-Jun-26
Sell* 11 $62.02 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 17 $59.49 Automatic Execution
 10:18:01 - 09-Jun-26
Sell* 4 $57.80 Automatic Execution
 10:46:59 - 09-Jun-26
Buy* 2 $63.15 Automatic Execution
 09:47:09 - 09-Jun-26
Sell* 1 $62.04 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 3 $59.49 Automatic Execution
 10:18:01 - 09-Jun-26
Sell* 130 $57.80 Automatic Execution
 10:46:59 - 09-Jun-26
Buy* 100 $63.15 Automatic Execution
 09:47:09 - 09-Jun-26
Sell* 11 $62.04 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 20 $59.45 Automatic Execution
 10:18:00 - 09-Jun-26
Sell* 200 $57.80 Automatic Execution
 10:46:59 - 09-Jun-26
Buy* 1 $63.15 Automatic Execution
 09:47:09 - 09-Jun-26
Sell* 7 $62.02 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 2 $59.45 Automatic Execution
 10:18:00 - 09-Jun-26
Sell* 4 $57.82 Automatic Execution
 10:46:59 - 09-Jun-26
Buy* 50 $63.05 Automatic Execution
 09:47:08 - 09-Jun-26
Sell* 11 $62.04 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 23 $59.45 Automatic Execution
 10:18:00 - 09-Jun-26
Buy* 901 $57.81 Automatic Execution
 10:46:59 - 09-Jun-26
Buy* 100 $63.00 Automatic Execution
 09:47:06 - 09-Jun-26
Sell* 13 $62.02 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 20 $59.50 Automatic Execution
 10:18:00 - 09-Jun-26
Buy* 7 $57.79 Automatic Execution
 10:46:57 - 09-Jun-26
Buy* 100 $63.00 Automatic Execution
 09:47:06 - 09-Jun-26
Sell* 21 $62.02 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 50 $59.48 Automatic Execution
 10:17:59 - 09-Jun-26
Buy* 6 $57.79 Automatic Execution
 10:46:57 - 09-Jun-26
Buy* 100 $63.00 Automatic Execution
 09:47:06 - 09-Jun-26
Sell* 3 $62.04 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 4 $59.49 Automatic Execution
 10:17:58 - 09-Jun-26
Sell* 1 $57.80 Automatic Execution
 10:46:57 - 09-Jun-26
Buy* 25 $62.94 Automatic Execution
 09:47:06 - 09-Jun-26
Sell* 50 $62.05 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 20 $59.49 Automatic Execution
 10:17:58 - 09-Jun-26
Sell* 1 $57.80 Automatic Execution
 10:46:57 - 09-Jun-26
Buy* 3 $62.94 Automatic Execution
 09:47:06 - 09-Jun-26
Sell* 100 $62.05 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 4 $59.49 Automatic Execution
 10:17:58 - 09-Jun-26
Sell* 5 $57.80 Automatic Execution
 10:46:57 - 09-Jun-26
Buy* 26 $62.94 Automatic Execution
 09:47:06 - 09-Jun-26
Sell* 3 $62.05 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 5 $59.49 Automatic Execution
 10:17:58 - 09-Jun-26
Sell* 5 $57.80 Automatic Execution
 10:46:57 - 09-Jun-26
Buy* 100 $62.94 Automatic Execution
 09:47:06 - 09-Jun-26
Sell* 13 $62.05 Automatic Execution
 09:30:01 - 09-Jun-26
Unknown* 88 $59.50 Automatic Execution
 10:17:58 - 09-Jun-26
Sell* 1 $57.80 Automatic Execution
 10:46:57 - 09-Jun-26
Buy* 5 $62.94 Automatic Execution
 09:47:06 - 09-Jun-26
Sell* 5 $62.02 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 100 $59.50 Automatic Execution
 10:17:58 - 09-Jun-26
Sell* 3 $57.80 Automatic Execution
 10:46:57 - 09-Jun-26
Sell* 2 $62.93 Automatic Execution
 09:47:06 - 09-Jun-26
Sell* 34 $62.02 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 10 $59.50 Automatic Execution
 10:17:58 - 09-Jun-26
Sell* 1 $57.80 Automatic Execution
 10:46:57 - 09-Jun-26
Sell* 1 $62.93 Automatic Execution
 09:47:06 - 09-Jun-26
Sell* 6 $62.01 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 390 $59.52 Automatic Execution
 10:17:58 - 09-Jun-26
Sell* 1 $57.80 Automatic Execution
 10:46:57 - 09-Jun-26
Buy* 20 $62.96 Automatic Execution
 09:47:06 - 09-Jun-26
Sell* 4 $62.01 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 2 $59.52 Automatic Execution
 10:17:57 - 09-Jun-26
Sell* 1 $57.80 Automatic Execution
 10:46:57 - 09-Jun-26
Sell* 5 $62.96 Automatic Execution
 09:47:06 - 09-Jun-26
Sell* 18 $62.02 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 6 $59.52 Automatic Execution
 10:17:57 - 09-Jun-26
Sell* 3 $57.80 Automatic Execution
 10:46:57 - 09-Jun-26
Sell* 40 $62.97 Automatic Execution
 09:47:06 - 09-Jun-26
Sell* 10 $62.02 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 2 $59.52 Automatic Execution
 10:17:57 - 09-Jun-26
Sell* 5 $57.80 Automatic Execution
 10:46:57 - 09-Jun-26
Sell* 60 $62.97 Automatic Execution
 09:47:06 - 09-Jun-26
Sell* 4 $62.02 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 5 $59.51 Automatic Execution
 10:17:56 - 09-Jun-26
Sell* 1 $57.80 Automatic Execution
 10:46:57 - 09-Jun-26
Sell* 17 $62.97 Automatic Execution
 09:47:06 - 09-Jun-26
Sell* 8 $62.02 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 45 $59.53 Automatic Execution
 10:17:55 - 09-Jun-26
Buy* 24 $57.85 Automatic Execution
 10:46:57 - 09-Jun-26
Sell* 1 $62.97 Automatic Execution
 09:47:06 - 09-Jun-26
Sell* 6 $62.02 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 55 $59.53 Automatic Execution
 10:17:55 - 09-Jun-26
Buy* 100 $57.85 Automatic Execution
 10:46:57 - 09-Jun-26
Buy* 30 $63.00 Automatic Execution
 09:47:06 - 09-Jun-26
Sell* 5 $62.02 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 5 $59.58 Automatic Execution
 10:17:53 - 09-Jun-26
Buy* 15 $57.855 Automatic Execution
 10:46:57 - 09-Jun-26
Buy* 40 $63.00 Automatic Execution
 09:47:06 - 09-Jun-26
Sell* 6 $62.02 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 4 $59.58 Automatic Execution
 10:17:53 - 09-Jun-26
Sell* 15 $57.82 Automatic Execution
 10:46:57 - 09-Jun-26
Buy* 50 $63.00 Automatic Execution
 09:47:06 - 09-Jun-26
Sell* 6 $62.02 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 1 $59.57 Automatic Execution
 10:17:53 - 09-Jun-26
Sell* 15 $57.82 Automatic Execution
 10:46:57 - 09-Jun-26
Buy* 30 $63.00 Automatic Execution
 09:47:06 - 09-Jun-26
Sell* 9 $62.02 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 4 $59.53 Automatic Execution
 10:17:52 - 09-Jun-26
Sell* 15 $57.83 Automatic Execution
 10:46:57 - 09-Jun-26
Buy* 40 $63.00 Automatic Execution
 09:47:06 - 09-Jun-26
Sell* 32 $62.02 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 4 $59.53 Automatic Execution
 10:17:52 - 09-Jun-26
Buy* 24 $57.85 Automatic Execution
 10:46:57 - 09-Jun-26
Buy* 50 $63.00 Automatic Execution
 09:47:06 - 09-Jun-26
Sell* 11 $62.02 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 68 $59.535 Automatic Execution
 10:17:52 - 09-Jun-26
Buy* 4 $57.85 Automatic Execution
 10:46:57 - 09-Jun-26
Unknown* 50 $62.985 Automatic Execution
 09:47:06 - 09-Jun-26
Sell* 7 $62.02 Automatic Execution
 09:30:01 - 09-Jun-26
Unknown* 50 $59.53 Automatic Execution
 10:17:52 - 09-Jun-26
Buy* 100 $57.85 Automatic Execution
 10:46:57 - 09-Jun-26
Unknown* 30 $62.985 Automatic Execution
 09:47:06 - 09-Jun-26
Sell* 13 $62.02 Automatic Execution
 09:30:01 - 09-Jun-26
Unknown* 1 $59.53 Automatic Execution
 10:17:52 - 09-Jun-26
Buy* 15 $57.84 Automatic Execution
 10:46:57 - 09-Jun-26
Buy* 40 $62.99 Automatic Execution
 09:47:06 - 09-Jun-26
Sell* 13 $62.02 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 2 $59.52 Automatic Execution
 10:17:51 - 09-Jun-26
Buy* 100 $57.84 Automatic Execution
 10:46:57 - 09-Jun-26
Buy* 18 $63.00 Automatic Execution
 09:47:06 - 09-Jun-26
Sell* 12 $62.02 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 1 $59.54 Automatic Execution
 10:17:51 - 09-Jun-26
Buy* 20 $57.84 Automatic Execution
 10:46:57 - 09-Jun-26
Buy* 12 $62.99 Automatic Execution
 09:47:06 - 09-Jun-26
Sell* 25 $62.02 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 9 $59.56 Automatic Execution
 10:17:50 - 09-Jun-26
Buy* 4 $57.84 Automatic Execution
 10:46:57 - 09-Jun-26
Sell* 12 $62.98 Automatic Execution
 09:47:06 - 09-Jun-26
Sell* 15 $62.02 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 11 $59.57 Automatic Execution
 10:17:50 - 09-Jun-26
Buy* 15 $57.86 Automatic Execution
 10:46:57 - 09-Jun-26
Sell* 13 $62.98 Automatic Execution
 09:47:06 - 09-Jun-26
Sell* 17 $62.02 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 1 $59.70 Automatic Execution
 10:17:14 - 09-Jun-26
Buy* 4 $57.86 Automatic Execution
 10:46:57 - 09-Jun-26
Sell* 12 $62.98 Automatic Execution
 09:47:06 - 09-Jun-26
Sell* 48 $62.02 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 20 $59.69 Automatic Execution
 10:17:14 - 09-Jun-26
Buy* 15 $57.84 Automatic Execution
 10:46:57 - 09-Jun-26
Sell* 15 $62.98 Automatic Execution
 09:47:06 - 09-Jun-26
Sell* 50 $62.02 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 3 $59.69 Automatic Execution
 10:17:14 - 09-Jun-26
Buy* 15 $57.86 Automatic Execution
 10:46:57 - 09-Jun-26
Sell* 5 $62.99 Automatic Execution
 09:47:06 - 09-Jun-26
Sell* 18 $62.03 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 1 $59.70 Automatic Execution
 10:17:13 - 09-Jun-26
Buy* 13 $57.85 Automatic Execution
 10:46:57 - 09-Jun-26
Sell* 1 $62.98 Automatic Execution
 09:47:06 - 09-Jun-26
Sell* 7 $62.03 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 3 $59.69 Automatic Execution
 10:17:13 - 09-Jun-26
Buy* 2 $57.85 Automatic Execution
 10:46:57 - 09-Jun-26
Sell* 1 $62.98 Automatic Execution
 09:47:06 - 09-Jun-26
Sell* 18 $62.03 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 50 $59.69 Automatic Execution
 10:17:13 - 09-Jun-26
Buy* 24 $57.84 Automatic Execution
 10:46:57 - 09-Jun-26
Sell* 15 $62.995 Automatic Execution
 09:47:06 - 09-Jun-26
Sell* 2 $62.03 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 1 $59.70 Automatic Execution
 10:17:13 - 09-Jun-26
Buy* 100 $57.83 Automatic Execution
 10:46:57 - 09-Jun-26
Buy* 100 $63.02 Automatic Execution
 09:47:06 - 09-Jun-26
Sell* 100 $62.08 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 1 $59.70 Automatic Execution
 10:17:13 - 09-Jun-26
Buy* 15 $57.85 Automatic Execution
 10:46:57 - 09-Jun-26
Buy* 12 $63.02 Automatic Execution
 09:47:06 - 09-Jun-26
Sell* 12 $62.04 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 1 $59.70 Automatic Execution
 10:17:13 - 09-Jun-26
Buy* 85 $57.84 Automatic Execution
 10:46:57 - 09-Jun-26
Buy* 12 $63.01 Automatic Execution
 09:47:06 - 09-Jun-26
Sell* 25 $62.05 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 1 $59.70 Automatic Execution
 10:17:13 - 09-Jun-26
Buy* 15 $57.84 Automatic Execution
 10:46:57 - 09-Jun-26
Sell* 50 $63.00 Automatic Execution
 09:47:06 - 09-Jun-26
Sell* 25 $62.05 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 1 $59.70 Automatic Execution
 10:17:13 - 09-Jun-26
Buy* 15 $57.84 Automatic Execution
 10:46:57 - 09-Jun-26
Sell* 1 $63.01 Automatic Execution
 09:47:06 - 09-Jun-26
Sell* 11 $62.02 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 1 $59.70 Automatic Execution
 10:17:13 - 09-Jun-26
Buy* 15 $57.84 Automatic Execution
 10:46:57 - 09-Jun-26
Buy* 1 $63.02 Automatic Execution
 09:47:05 - 09-Jun-26
Sell* 13 $62.02 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 10 $59.70 Automatic Execution
 10:17:13 - 09-Jun-26
Buy* 3 $57.84 Automatic Execution
 10:46:57 - 09-Jun-26
Sell* 5 $63.00 Automatic Execution
 09:47:05 - 09-Jun-26
Sell* 25 $62.05 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 6 $59.70 Automatic Execution
 10:17:13 - 09-Jun-26
Buy* 1 $57.84 Automatic Execution
 10:46:57 - 09-Jun-26
Sell* 1 $63.00 Automatic Execution
 09:47:05 - 09-Jun-26
Sell* 4 $62.03 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 2 $59.70 Automatic Execution
 10:17:13 - 09-Jun-26
Buy* 1 $57.84 Automatic Execution
 10:46:57 - 09-Jun-26
Sell* 44 $63.00 Automatic Execution
 09:47:05 - 09-Jun-26
Sell* 16 $62.04 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 1 $59.72 Automatic Execution
 10:17:12 - 09-Jun-26
Buy* 1 $57.84 Automatic Execution
 10:46:57 - 09-Jun-26
Sell* 2 $63.03 Automatic Execution
 09:47:05 - 09-Jun-26
Sell* 4 $62.05 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 13 $59.75 Automatic Execution
 10:17:12 - 09-Jun-26
Sell* 6 $57.81 Automatic Execution
 10:46:56 - 09-Jun-26
Sell* 11 $63.03 Automatic Execution
 09:47:05 - 09-Jun-26
Sell* 5 $62.05 Automatic Execution
 09:30:01 - 09-Jun-26
Unknown* 22 $59.76 Automatic Execution
 10:17:11 - 09-Jun-26
Sell* 4 $57.81 Automatic Execution
 10:46:55 - 09-Jun-26
Sell* 2 $63.03 Automatic Execution
 09:47:05 - 09-Jun-26
Sell* 13 $62.05 Automatic Execution
 09:30:01 - 09-Jun-26
Unknown* 6 $59.76 Automatic Execution
 10:17:11 - 09-Jun-26
Sell* 4 $57.82 Automatic Execution
 10:46:55 - 09-Jun-26
Sell* 10 $63.04 Automatic Execution
 09:47:05 - 09-Jun-26
Sell* 4 $62.05 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 3 $59.78 Automatic Execution
 10:17:11 - 09-Jun-26
Buy* 4 $57.82 Automatic Execution
 10:46:55 - 09-Jun-26
Sell* 12 $63.06 Automatic Execution
 09:47:05 - 09-Jun-26
Sell* 25 $62.02 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 20 $59.78 Automatic Execution
 10:17:11 - 09-Jun-26
Buy* 4 $57.82 Automatic Execution
 10:46:55 - 09-Jun-26
Sell* 12 $63.06 Automatic Execution
 09:47:05 - 09-Jun-26
Sell* 10 $62.04 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 20 $59.78 Automatic Execution
 10:17:10 - 09-Jun-26
Buy* 3 $57.82 Automatic Execution
 10:46:55 - 09-Jun-26
Sell* 73 $63.06 Automatic Execution
 09:47:05 - 09-Jun-26
Sell* 19 $62.04 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 14 $59.78 Automatic Execution
 10:17:10 - 09-Jun-26
Buy* 15 $57.82 Automatic Execution
 10:46:55 - 09-Jun-26
Sell* 19 $63.06 Automatic Execution
 09:47:05 - 09-Jun-26
Sell* 61 $62.04 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 73 $59.78 Automatic Execution
 10:17:10 - 09-Jun-26
Buy* 15 $57.82 Automatic Execution
 10:46:55 - 09-Jun-26
Sell* 81 $63.06 Automatic Execution
 09:47:05 - 09-Jun-26
Sell* 1 $62.04 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 54 $59.75 Automatic Execution
 10:17:10 - 09-Jun-26
Buy* 15 $57.82 Automatic Execution
 10:46:55 - 09-Jun-26
Sell* 100 $63.06 Automatic Execution
 09:47:05 - 09-Jun-26
Sell* 100 $62.09 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 4 $59.74 Automatic Execution
 10:17:10 - 09-Jun-26
Buy* 20 $57.82 Automatic Execution
 10:46:55 - 09-Jun-26
Sell* 5 $63.06 Automatic Execution
 09:47:05 - 09-Jun-26
Sell* 50 $62.09 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 2 $59.75 Automatic Execution
 10:17:10 - 09-Jun-26
Buy* 20 $57.82 Automatic Execution
 10:46:55 - 09-Jun-26
Sell* 50 $63.09 Automatic Execution
 09:47:04 - 09-Jun-26
Sell* 100 $62.09 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 5 $59.74 Automatic Execution
 10:17:09 - 09-Jun-26
Unknown* 2 $57.81 Automatic Execution
 10:46:55 - 09-Jun-26
Sell* 8 $63.09 Automatic Execution
 09:47:04 - 09-Jun-26
Sell* 7 $62.05 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 3 $59.72 Automatic Execution
 10:17:08 - 09-Jun-26
Buy* 94 $57.82 Automatic Execution
 10:46:54 - 09-Jun-26
Sell* 11 $63.09 Automatic Execution
 09:47:04 - 09-Jun-26
Sell* 7 $62.02 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 1 $59.72 Automatic Execution
 10:17:08 - 09-Jun-26
Buy* 20 $57.82 Automatic Execution
 10:46:54 - 09-Jun-26
Sell* 8 $63.09 Automatic Execution
 09:47:04 - 09-Jun-26
Sell* 4 $62.02 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 4 $59.72 Automatic Execution
 10:17:08 - 09-Jun-26
Buy* 24 $57.82 Automatic Execution
 10:46:54 - 09-Jun-26
Sell* 11 $63.10 Automatic Execution
 09:47:04 - 09-Jun-26
Sell* 5 $62.02 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 4 $59.72 Automatic Execution
 10:17:08 - 09-Jun-26
Buy* 100 $57.81 Automatic Execution
 10:46:54 - 09-Jun-26
Sell* 11 $63.10 Automatic Execution
 09:47:04 - 09-Jun-26
Sell* 7 $62.05 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 1 $59.72 Automatic Execution
 10:17:08 - 09-Jun-26
Buy* 100 $57.81 Automatic Execution
 10:46:54 - 09-Jun-26
Buy* 30 $63.13 Automatic Execution
 09:47:04 - 09-Jun-26
Sell* 5 $62.05 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 1 $59.73 Automatic Execution
 10:17:08 - 09-Jun-26
Buy* 15 $57.81 Automatic Execution
 10:46:54 - 09-Jun-26
Buy* 50 $63.13 Automatic Execution
 09:47:04 - 09-Jun-26
Sell* 7 $62.02 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 1 $59.74 Automatic Execution
 10:17:08 - 09-Jun-26
Buy* 22 $57.81 Automatic Execution
 10:46:54 - 09-Jun-26
Buy* 23 $63.13 Automatic Execution
 09:47:04 - 09-Jun-26
Sell* 5 $62.02 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 1 $59.74 Automatic Execution
 10:17:08 - 09-Jun-26
Buy* 2 $57.81 Automatic Execution
 10:46:54 - 09-Jun-26
Sell* 40 $63.13 Automatic Execution
 09:47:04 - 09-Jun-26
Sell* 100 $62.05 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 74 $59.74 Automatic Execution
 10:17:08 - 09-Jun-26
Buy* 94 $57.82 Automatic Execution
 10:46:54 - 09-Jun-26
Sell* 29 $63.13 Automatic Execution
 09:47:04 - 09-Jun-26
Sell* 29 $62.05 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 26 $59.74 Automatic Execution
 10:17:08 - 09-Jun-26
Buy* 7 $57.81 Automatic Execution
 10:46:54 - 09-Jun-26
Sell* 23 $63.13 Automatic Execution
 09:47:04 - 09-Jun-26
Sell* 99 $62.05 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 5 $59.75 Automatic Execution
 10:17:08 - 09-Jun-26
Buy* 100 $57.81 Automatic Execution
 10:46:54 - 09-Jun-26
Sell* 29 $63.13 Automatic Execution
 09:47:04 - 09-Jun-26
Sell* 1 $62.05 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 4 $59.75 Automatic Execution
 10:17:08 - 09-Jun-26
Sell* 5 $57.81 Automatic Execution
 10:46:53 - 09-Jun-26
Buy* 12 $63.14 Automatic Execution
 09:47:04 - 09-Jun-26
Sell* 11 $62.01 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 1 $59.75 Automatic Execution
 10:17:08 - 09-Jun-26
Sell* 10 $57.81 Automatic Execution
 10:46:53 - 09-Jun-26
Buy* 30 $63.13 Automatic Execution
 09:47:04 - 09-Jun-26
Sell* 11 $62.01 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 1 $59.77 Automatic Execution
 10:17:07 - 09-Jun-26
Sell* 1 $57.82 Automatic Execution
 10:46:53 - 09-Jun-26
Buy* 12 $63.14 Automatic Execution
 09:47:04 - 09-Jun-26
Sell* 4 $62.01 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 100 $59.77 Automatic Execution
 10:17:07 - 09-Jun-26
Sell* 4 $57.82 Automatic Execution
 10:46:53 - 09-Jun-26
Buy* 2 $63.14 Automatic Execution
 09:47:04 - 09-Jun-26
Sell* 4 $62.01 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 1 $59.77 Automatic Execution
 10:17:07 - 09-Jun-26
Sell* 10 $57.82 Automatic Execution
 10:46:53 - 09-Jun-26
Buy* 100 $63.14 Automatic Execution
 09:47:04 - 09-Jun-26
Sell* 10 $62.01 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 11 $59.76 Automatic Execution
 10:17:07 - 09-Jun-26
Sell* 1 $57.82 Automatic Execution
 10:46:53 - 09-Jun-26
Buy* 40 $63.13 Automatic Execution
 09:47:04 - 09-Jun-26
Sell* 5 $62.01 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 4 $59.76 Automatic Execution
 10:17:07 - 09-Jun-26
Sell* 1,000 $57.82 Automatic Execution
 10:46:53 - 09-Jun-26
Buy* 12 $63.14 Automatic Execution
 09:47:04 - 09-Jun-26
Sell* 15 $62.01 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 2 $59.76 Automatic Execution
 10:17:07 - 09-Jun-26
Sell* 4 $57.83 Automatic Execution
 10:46:53 - 09-Jun-26
Buy* 10 $63.14 Automatic Execution
 09:47:04 - 09-Jun-26
Sell* 5 $62.01 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 4 $59.76 Automatic Execution
 10:17:07 - 09-Jun-26
Sell* 4 $57.83 Automatic Execution
 10:46:53 - 09-Jun-26
Buy* 3 $63.14 Automatic Execution
 09:47:04 - 09-Jun-26
Sell* 8 $62.01 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 11 $59.76 Automatic Execution
 10:17:07 - 09-Jun-26
Sell* 5 $57.83 Automatic Execution
 10:46:53 - 09-Jun-26
Buy* 5 $63.14 Automatic Execution
 09:47:04 - 09-Jun-26
Sell* 5 $62.01 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 11 $59.76 Automatic Execution
 10:17:07 - 09-Jun-26
Sell* 18 $57.83 Automatic Execution
 10:46:53 - 09-Jun-26
Buy* 50 $63.14 Automatic Execution
 09:47:04 - 09-Jun-26
Sell* 12 $62.01 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 125 $59.77 Automatic Execution
 10:17:06 - 09-Jun-26
Buy* 2 $57.85 Automatic Execution
 10:46:53 - 09-Jun-26
Buy* 50 $63.13 Automatic Execution
 09:47:04 - 09-Jun-26
Sell* 4 $62.01 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 1 $59.78 Automatic Execution
 10:17:05 - 09-Jun-26
Buy* 53 $57.87 Automatic Execution
 10:46:52 - 09-Jun-26
Buy* 100 $63.10 Automatic Execution
 09:47:03 - 09-Jun-26
Sell* 5 $62.01 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 1 $59.785 Automatic Execution
 10:17:04 - 09-Jun-26
Buy* 6 $57.84 Automatic Execution
 10:46:52 - 09-Jun-26
Sell* 2 $63.01 Automatic Execution
 09:47:01 - 09-Jun-26
Sell* 5 $62.01 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 1 $59.80 Automatic Execution
 10:17:04 - 09-Jun-26
Buy* 5 $57.84 Automatic Execution
 10:46:52 - 09-Jun-26
Sell* 2 $63.05 Automatic Execution
 09:47:01 - 09-Jun-26
Sell* 18 $62.01 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 1 $59.80 Automatic Execution
 10:17:04 - 09-Jun-26
Buy* 4 $57.84 Automatic Execution
 10:46:52 - 09-Jun-26
Sell* 3 $63.05 Automatic Execution
 09:47:01 - 09-Jun-26
Sell* 9 $62.01 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 2 $59.80 Automatic Execution
 10:17:04 - 09-Jun-26
Buy* 20 $57.84 Automatic Execution
 10:46:52 - 09-Jun-26
Unknown* 8 $63.08 Automatic Execution
 09:47:00 - 09-Jun-26
Sell* 11 $62.01 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 3 $59.80 Automatic Execution
 10:17:04 - 09-Jun-26
Buy* 23 $57.84 Automatic Execution
 10:46:52 - 09-Jun-26
Buy* 1 $63.11 Automatic Execution
 09:46:58 - 09-Jun-26
Sell* 5 $62.01 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 6 $59.80 Automatic Execution
 10:17:04 - 09-Jun-26
Buy* 23 $57.84 Automatic Execution
 10:46:52 - 09-Jun-26
Sell* 5 $63.11 Automatic Execution
 09:46:58 - 09-Jun-26
Sell* 11 $62.01 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 10 $59.80 Automatic Execution
 10:17:04 - 09-Jun-26
Buy* 23 $57.84 Automatic Execution
 10:46:52 - 09-Jun-26
Buy* 1 $63.13 Automatic Execution
 09:46:57 - 09-Jun-26
Sell* 8 $62.01 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 17 $59.80 Automatic Execution
 10:17:04 - 09-Jun-26
Buy* 1 $57.84 Automatic Execution
 10:46:52 - 09-Jun-26
Buy* 3 $63.10 Automatic Execution
 09:46:57 - 09-Jun-26
Sell* 11 $62.01 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 17 $59.80 Automatic Execution
 10:17:04 - 09-Jun-26
Buy* 146 $57.84 Automatic Execution
 10:46:52 - 09-Jun-26
Sell* 1 $63.06 Automatic Execution
 09:46:56 - 09-Jun-26
Sell* 10 $62.01 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 24 $59.79 Automatic Execution
 10:17:04 - 09-Jun-26
Unknown* 31 $57.84 Automatic Execution
 10:46:52 - 09-Jun-26
Sell* 1 $63.03 Automatic Execution
 09:46:56 - 09-Jun-26
Sell* 5 $62.01 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 22 $59.79 Automatic Execution
 10:17:04 - 09-Jun-26
Unknown* 1 $57.84 Automatic Execution
 10:46:52 - 09-Jun-26
Sell* 1 $63.03 Automatic Execution
 09:46:56 - 09-Jun-26
Sell* 3 $62.01 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 4 $59.78 Automatic Execution
 10:17:04 - 09-Jun-26
Unknown* 70 $57.84 Automatic Execution
 10:46:52 - 09-Jun-26
Sell* 2 $63.03 Automatic Execution
 09:46:56 - 09-Jun-26
Sell* 9 $62.03 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 1 $59.78 Automatic Execution
 10:17:04 - 09-Jun-26
Unknown* 100 $57.84 Automatic Execution
 10:46:52 - 09-Jun-26
Sell* 2 $63.03 Automatic Execution
 09:46:56 - 09-Jun-26
Sell* 6 $62.03 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 2 $59.78 Automatic Execution
 10:17:04 - 09-Jun-26
Sell* 1 $57.86 Automatic Execution
 10:46:51 - 09-Jun-26
Sell* 3 $63.02 Automatic Execution
 09:46:56 - 09-Jun-26
Sell* 5 $62.03 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 1 $59.79 Automatic Execution
 10:17:04 - 09-Jun-26
Sell* 39 $57.86 Automatic Execution
 10:46:51 - 09-Jun-26
Sell* 9 $63.03 Automatic Execution
 09:46:56 - 09-Jun-26
Sell* 5 $62.03 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 1 $59.79 Automatic Execution
 10:17:04 - 09-Jun-26
Sell* 3 $57.87 Automatic Execution
 10:46:51 - 09-Jun-26
Sell* 1 $63.01 Automatic Execution
 09:46:55 - 09-Jun-26
Sell* 48 $62.03 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 2 $59.81 Automatic Execution
 10:17:04 - 09-Jun-26
Sell* 16 $57.86 Automatic Execution
 10:46:51 - 09-Jun-26
Sell* 12 $63.00 Automatic Execution
 09:46:54 - 09-Jun-26
Sell* 10 $62.03 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 2 $59.81 Automatic Execution
 10:17:04 - 09-Jun-26
Sell* 39 $57.86 Automatic Execution
 10:46:51 - 09-Jun-26
Sell* 4 $63.00 Automatic Execution
 09:46:54 - 09-Jun-26
Sell* 79 $62.03 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 2 $59.81 Automatic Execution
 10:17:04 - 09-Jun-26
Sell* 9 $57.86 Automatic Execution
 10:46:51 - 09-Jun-26
Sell* 1 $63.00 Automatic Execution
 09:46:54 - 09-Jun-26
Sell* 38 $62.03 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 1 $59.79 Automatic Execution
 10:17:04 - 09-Jun-26
Sell* 4 $57.86 Automatic Execution
 10:46:51 - 09-Jun-26
Sell* 1 $63.001 Automatic Execution
 09:46:53 - 09-Jun-26
Sell* 5 $62.01 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 1 $59.80 Automatic Execution
 10:17:04 - 09-Jun-26
Sell* 39 $57.86 Automatic Execution
 10:46:51 - 09-Jun-26
Sell* 41 $63.02 Automatic Execution
 09:46:50 - 09-Jun-26
Sell* 10 $62.01 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 11 $59.80 Automatic Execution
 10:17:04 - 09-Jun-26
Sell* 100 $57.87 Automatic Execution
 10:46:51 - 09-Jun-26
Sell* 9 $63.02 Automatic Execution
 09:46:50 - 09-Jun-26
Sell* 5 $62.01 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 2 $59.80 Automatic Execution
 10:17:04 - 09-Jun-26
Sell* 9 $57.87 Automatic Execution
 10:46:51 - 09-Jun-26
Sell* 5 $63.02 Automatic Execution
 09:46:50 - 09-Jun-26
Sell* 7 $62.01 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 2 $59.80 Automatic Execution
 10:17:04 - 09-Jun-26
Sell* 25 $57.85 Automatic Execution
 10:46:51 - 09-Jun-26
Sell* 7 $63.02 Automatic Execution
 09:46:50 - 09-Jun-26
Sell* 59 $62.01 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 1 $59.80 Automatic Execution
 10:17:04 - 09-Jun-26
Sell* 15 $57.86 Automatic Execution
 10:46:51 - 09-Jun-26
Sell* 22 $63.02 Automatic Execution
 09:46:50 - 09-Jun-26
Sell* 6 $62.01 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 30 $59.80 Automatic Execution
 10:17:04 - 09-Jun-26
Sell* 4 $57.86 Automatic Execution
 10:46:51 - 09-Jun-26
Sell* 50 $63.02 Automatic Execution
 09:46:50 - 09-Jun-26
Sell* 35 $62.01 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 20 $59.80 Automatic Execution
 10:17:04 - 09-Jun-26
Sell* 100 $57.86 Automatic Execution
 10:46:51 - 09-Jun-26
Sell* 19 $63.00 Automatic Execution
 09:46:50 - 09-Jun-26
Sell* 10 $62.01 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 3 $59.80 Automatic Execution
 10:17:04 - 09-Jun-26
Sell* 5 $57.86 Automatic Execution
 10:46:51 - 09-Jun-26
Sell* 3 $63.00 Automatic Execution
 09:46:50 - 09-Jun-26
Sell* 12 $62.01 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 10 $59.80 Automatic Execution
 10:17:04 - 09-Jun-26
Sell* 10 $57.86 Automatic Execution
 10:46:51 - 09-Jun-26
Sell* 100 $63.02 Automatic Execution
 09:46:50 - 09-Jun-26
Sell* 11 $62.01 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 10 $59.80 Automatic Execution
 10:17:04 - 09-Jun-26
Sell* 5 $57.86 Automatic Execution
 10:46:51 - 09-Jun-26
Sell* 5 $63.00 Automatic Execution
 09:46:50 - 09-Jun-26
Sell* 14 $62.01 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 2 $59.80 Automatic Execution
 10:17:04 - 09-Jun-26
Sell* 96 $57.86 Automatic Execution
 10:46:51 - 09-Jun-26
Sell* 11 $63.01 Automatic Execution
 09:46:50 - 09-Jun-26
Sell* 44 $62.03 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 10 $59.80 Automatic Execution
 10:17:04 - 09-Jun-26
Sell* 4 $57.86 Automatic Execution
 10:46:51 - 09-Jun-26
Sell* 2 $63.03 Automatic Execution
 09:46:48 - 09-Jun-26
Sell* 10 $62.03 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 42 $59.80 Automatic Execution
 10:17:04 - 09-Jun-26
Sell* 15 $57.88 Automatic Execution
 10:46:51 - 09-Jun-26
Sell* 1 $63.04 Automatic Execution
 09:46:47 - 09-Jun-26
Sell* 5 $62.03 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 5 $59.80 Automatic Execution
 10:17:04 - 09-Jun-26
Sell* 4 $57.87 Automatic Execution
 10:46:51 - 09-Jun-26
Buy* 7 $63.10 Automatic Execution
 09:46:46 - 09-Jun-26
Sell* 6 $62.03 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 4 $59.80 Automatic Execution
 10:17:04 - 09-Jun-26
Sell* 17 $57.88 Automatic Execution
 10:46:51 - 09-Jun-26
Buy* 1 $63.10 Automatic Execution
 09:46:46 - 09-Jun-26
Sell* 6 $62.03 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 10 $59.80 Automatic Execution
 10:17:04 - 09-Jun-26
Sell* 50 $57.88 Automatic Execution
 10:46:51 - 09-Jun-26
Unknown* 3 $63.08 Automatic Execution
 09:46:45 - 09-Jun-26
Sell* 6 $62.03 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 1 $59.82 Automatic Execution
 10:17:04 - 09-Jun-26
Sell* 5 $57.88 Automatic Execution
 10:46:51 - 09-Jun-26
Unknown* 100 $63.08 Automatic Execution
 09:46:45 - 09-Jun-26
Sell* 5 $62.03 Automatic Execution
 09:30:01 - 09-Jun-26
Unknown* 1 $59.815 Automatic Execution
 10:17:04 - 09-Jun-26
Sell* 10 $57.88 Automatic Execution
 10:46:51 - 09-Jun-26
Sell* 100 $63.08 Automatic Execution
 09:46:45 - 09-Jun-26
Sell* 16 $62.03 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 1 $59.85 Automatic Execution
 10:17:02 - 09-Jun-26
Sell* 5 $57.88 Automatic Execution
 10:46:51 - 09-Jun-26
Sell* 24 $63.08 Automatic Execution
 09:46:45 - 09-Jun-26
Sell* 8 $62.03 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 1 $59.84 Automatic Execution
 10:17:02 - 09-Jun-26
Sell* 1 $57.88 Automatic Execution
 10:46:51 - 09-Jun-26
Unknown* 100 $63.09 Automatic Execution
 09:46:45 - 09-Jun-26
Sell* 46 $62.03 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 1 $59.85 Automatic Execution
 10:17:02 - 09-Jun-26
Sell* 25 $57.87 Automatic Execution
 10:46:51 - 09-Jun-26
Buy* 11 $63.08 Automatic Execution
 09:46:45 - 09-Jun-26
Sell* 11 $62.03 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 1 $59.85 Automatic Execution
 10:17:02 - 09-Jun-26
Sell* 4 $57.875 Automatic Execution
 10:46:51 - 09-Jun-26
Sell* 1 $63.08 Automatic Execution
 09:46:45 - 09-Jun-26
Sell* 4 $62.03 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 1 $59.85 Automatic Execution
 10:17:02 - 09-Jun-26
Sell* 21 $57.87 Automatic Execution
 10:46:51 - 09-Jun-26
Sell* 15 $63.08 Automatic Execution
 09:46:45 - 09-Jun-26
Sell* 10 $62.03 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 2 $59.84 Automatic Execution
 10:17:02 - 09-Jun-26
Sell* 18 $57.87 Automatic Execution
 10:46:51 - 09-Jun-26
Sell* 50 $63.09 Automatic Execution
 09:46:45 - 09-Jun-26
Sell* 10 $62.03 Automatic Execution
 09:30:01 - 09-Jun-26
Unknown* 7 $59.845 Automatic Execution
 10:17:02 - 09-Jun-26
Sell* 19 $57.87 Automatic Execution
 10:46:51 - 09-Jun-26
Sell* 30 $63.09 Automatic Execution
 09:46:45 - 09-Jun-26
Sell* 5 $62.03 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 3 $59.85 Automatic Execution
 10:17:02 - 09-Jun-26
Buy* 4 $57.88 Automatic Execution
 10:46:51 - 09-Jun-26
Buy* 50 $63.10 Automatic Execution
 09:46:45 - 09-Jun-26
Sell* 4 $62.03 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 8 $59.85 Automatic Execution
 10:17:02 - 09-Jun-26
Sell* 3 $57.87 Automatic Execution
 10:46:51 - 09-Jun-26
Buy* 60 $63.095 Automatic Execution
 09:46:45 - 09-Jun-26
Sell* 4 $62.03 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 18 $59.835 Automatic Execution
 10:17:02 - 09-Jun-26
Sell* 3 $57.87 Automatic Execution
 10:46:51 - 09-Jun-26
Buy* 40 $63.09 Automatic Execution
 09:46:45 - 09-Jun-26
Sell* 6 $62.01 Automatic Execution
 09:30:01 - 09-Jun-26
Unknown* 21 $59.845 Automatic Execution
 10:17:02 - 09-Jun-26
Sell* 6 $57.87 Automatic Execution
 10:46:51 - 09-Jun-26
Buy* 5 $63.07 Automatic Execution
 09:46:45 - 09-Jun-26
Sell* 5 $62.01 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 3 $59.85 Automatic Execution
 10:17:01 - 09-Jun-26
Sell* 7 $57.87 Automatic Execution
 10:46:51 - 09-Jun-26
Buy* 50 $63.06 Automatic Execution
 09:46:44 - 09-Jun-26
Sell* 11 $62.01 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 100 $59.85 Automatic Execution
 10:17:01 - 09-Jun-26
Sell* 5 $57.87 Automatic Execution
 10:46:51 - 09-Jun-26
Buy* 40 $63.06 Automatic Execution
 09:46:44 - 09-Jun-26
Sell* 4 $62.01 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 20 $59.85 Automatic Execution
 10:17:01 - 09-Jun-26
Sell* 5 $57.87 Automatic Execution
 10:46:51 - 09-Jun-26
Buy* 63 $63.08 Automatic Execution
 09:46:43 - 09-Jun-26
Sell* 5 $62.01 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 11 $59.86 Automatic Execution
 10:17:01 - 09-Jun-26
Sell* 3 $57.87 Automatic Execution
 10:46:51 - 09-Jun-26
Buy* 12 $63.08 Automatic Execution
 09:46:43 - 09-Jun-26
Sell* 5 $62.01 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 22 $59.86 Automatic Execution
 10:17:01 - 09-Jun-26
Sell* 2 $57.87 Automatic Execution
 10:46:51 - 09-Jun-26
Buy* 12 $63.07 Automatic Execution
 09:46:43 - 09-Jun-26
Sell* 4 $62.03 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 1 $59.86 Automatic Execution
 10:17:01 - 09-Jun-26
Sell* 10 $57.87 Automatic Execution
 10:46:51 - 09-Jun-26
Buy* 16 $63.09 Automatic Execution
 09:46:43 - 09-Jun-26
Sell* 10 $62.01 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 4 $59.86 Automatic Execution
 10:17:01 - 09-Jun-26
Sell* 100 $57.88 Automatic Execution
 10:46:51 - 09-Jun-26
Buy* 3 $63.09 Automatic Execution
 09:46:43 - 09-Jun-26
Sell* 23 $62.01 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 11 $59.87 Automatic Execution
 10:17:01 - 09-Jun-26
Sell* 1 $57.88 Automatic Execution
 10:46:51 - 09-Jun-26
Buy* 100 $63.08 Automatic Execution
 09:46:43 - 09-Jun-26
Sell* 15 $62.01 Automatic Execution
 09:30:01 - 09-Jun-26
Unknown* 50 $59.90 Automatic Execution
 10:17:00 - 09-Jun-26
Sell* 1 $57.88 Automatic Execution
 10:46:51 - 09-Jun-26
Buy* 12 $63.08 Automatic Execution
 09:46:43 - 09-Jun-26
Sell* 9 $62.01 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 50 $59.90 Automatic Execution
 10:17:00 - 09-Jun-26
Sell* 10 $57.88 Automatic Execution
 10:46:51 - 09-Jun-26
Buy* 12 $63.07 Automatic Execution
 09:46:43 - 09-Jun-26
Sell* 5 $62.01 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 50 $59.90 Automatic Execution
 10:17:00 - 09-Jun-26
Unknown* 2 $57.89 Automatic Execution
 10:46:51 - 09-Jun-26
Unknown* 4 $63.02 Automatic Execution
 09:46:41 - 09-Jun-26
Sell* 2 $62.01 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 50 $59.90 Automatic Execution
 10:17:00 - 09-Jun-26
Unknown* 1 $57.89 Automatic Execution
 10:46:51 - 09-Jun-26
Buy* 26 $63.03 Automatic Execution
 09:46:41 - 09-Jun-26
Sell* 3 $62.03 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 5 $59.90 Automatic Execution
 10:17:00 - 09-Jun-26
Sell* 207 $57.89 Automatic Execution
 10:46:51 - 09-Jun-26
Buy* 3 $63.03 Automatic Execution
 09:46:41 - 09-Jun-26
Sell* 3 $62.01 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 17 $59.88 Automatic Execution
 10:16:59 - 09-Jun-26
Sell* 75 $57.89 Automatic Execution
 10:46:51 - 09-Jun-26
Buy* 27 $63.07 Automatic Execution
 09:46:41 - 09-Jun-26
Sell* 20 $62.04 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 17 $59.88 Automatic Execution
 10:16:59 - 09-Jun-26
Sell* 116 $57.89 Automatic Execution
 10:46:51 - 09-Jun-26
Sell* 3 $63.07 Automatic Execution
 09:46:41 - 09-Jun-26
Sell* 9 $62.04 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 83 $59.88 Automatic Execution
 10:16:59 - 09-Jun-26
Unknown* 50 $57.90 Automatic Execution
 10:46:51 - 09-Jun-26
Sell* 10 $63.07 Automatic Execution
 09:46:41 - 09-Jun-26
Sell* 23 $62.01 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 1 $59.89 Automatic Execution
 10:16:58 - 09-Jun-26
Sell* 1 $57.89 Automatic Execution
 10:46:51 - 09-Jun-26
Sell* 4 $63.07 Automatic Execution
 09:46:41 - 09-Jun-26
Sell* 9 $62.01 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 7 $59.88 Automatic Execution
 10:16:57 - 09-Jun-26
Sell* 10 $57.89 Automatic Execution
 10:46:51 - 09-Jun-26
Sell* 14 $63.07 Automatic Execution
 09:46:41 - 09-Jun-26
Sell* 100 $62.09 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 5 $59.90 Automatic Execution
 10:16:56 - 09-Jun-26
Unknown* 1 $57.90 Automatic Execution
 10:46:51 - 09-Jun-26
Unknown* 1 $63.10 Automatic Execution
 09:46:41 - 09-Jun-26
Sell* 50 $62.09 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 208 $59.82 Automatic Execution
 10:16:54 - 09-Jun-26
Unknown* 1 $57.90 Automatic Execution
 10:46:51 - 09-Jun-26
Unknown* 1 $63.10 Automatic Execution
 09:46:41 - 09-Jun-26
Sell* 5 $62.01 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 70 $59.82 Automatic Execution
 10:16:54 - 09-Jun-26
Unknown* 1 $57.90 Automatic Execution
 10:46:51 - 09-Jun-26
Buy* 31 $63.08 Automatic Execution
 09:46:41 - 09-Jun-26
Sell* 2 $62.02 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 11 $59.82 Automatic Execution
 10:16:54 - 09-Jun-26
Unknown* 1 $57.90 Automatic Execution
 10:46:51 - 09-Jun-26
Buy* 79 $63.08 Automatic Execution
 09:46:41 - 09-Jun-26
Sell* 6 $62.02 Automatic Execution
 09:30:01 - 09-Jun-26
Unknown* 11 $59.83 Automatic Execution
 10:16:54 - 09-Jun-26
Unknown* 5 $57.90 Automatic Execution
 10:46:51 - 09-Jun-26
Buy* 20 $63.08 Automatic Execution
 09:46:41 - 09-Jun-26
Buy* 31 $62.22 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 5 $59.859 Automatic Execution
 10:16:53 - 09-Jun-26
Unknown* 3 $57.90 Automatic Execution
 10:46:51 - 09-Jun-26
Buy* 100 $63.08 Automatic Execution
 09:46:41 - 09-Jun-26
Sell* 18 $62.01 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 1 $59.82 Automatic Execution
 10:16:53 - 09-Jun-26
Unknown* 8 $57.90 Automatic Execution
 10:46:51 - 09-Jun-26
Sell* 12 $63.07 Automatic Execution
 09:46:41 - 09-Jun-26
Sell* 32 $62.01 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 3 $59.82 Automatic Execution
 10:16:53 - 09-Jun-26
Unknown* 1 $57.90 Automatic Execution
 10:46:51 - 09-Jun-26
Buy* 12 $63.08 Automatic Execution
 09:46:41 - 09-Jun-26
Sell* 11 $62.01 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 1 $59.83 Automatic Execution
 10:16:53 - 09-Jun-26
Unknown* 52 $57.90 Automatic Execution
 10:46:51 - 09-Jun-26
Buy* 12 $63.08 Automatic Execution
 09:46:41 - 09-Jun-26
Sell* 11 $62.01 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 1 $59.83 Automatic Execution
 10:16:53 - 09-Jun-26
Unknown* 13 $57.90 Automatic Execution
 10:46:51 - 09-Jun-26
Buy* 12 $63.08 Automatic Execution
 09:46:41 - 09-Jun-26
Sell* 8 $62.01 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 1 $59.85 Automatic Execution
 10:16:53 - 09-Jun-26
Unknown* 1 $57.90 Automatic Execution
 10:46:51 - 09-Jun-26
Buy* 100 $63.08 Automatic Execution
 09:46:41 - 09-Jun-26
Sell* 13 $62.01 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 1 $59.85 Automatic Execution
 10:16:53 - 09-Jun-26
Sell* 2 $57.91 Automatic Execution
 10:46:50 - 09-Jun-26
Buy* 12 $63.07 Automatic Execution
 09:46:41 - 09-Jun-26
Sell* 26 $62.01 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 5 $59.85 Automatic Execution
 10:16:53 - 09-Jun-26
Buy* 4 $57.93 Automatic Execution
 10:46:50 - 09-Jun-26
Buy* 31 $63.05 Automatic Execution
 09:46:40 - 09-Jun-26
Sell* 8 $62.01 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 1 $59.865 Automatic Execution
 10:16:53 - 09-Jun-26
Buy* 20 $57.93 Automatic Execution
 10:46:50 - 09-Jun-26
Buy* 100 $63.05 Automatic Execution
 09:46:40 - 09-Jun-26
Sell* 5 $62.01 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 1 $59.865 Automatic Execution
 10:16:53 - 09-Jun-26
Sell* 1 $57.92 Automatic Execution
 10:46:50 - 09-Jun-26
Buy* 1 $63.05 Automatic Execution
 09:46:40 - 09-Jun-26
Sell* 6 $62.01 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 2 $59.865 Automatic Execution
 10:16:52 - 09-Jun-26
Buy* 10 $57.939 Automatic Execution
 10:46:49 - 09-Jun-26
Buy* 100 $63.04 Automatic Execution
 09:46:39 - 09-Jun-26
Sell* 45 $62.01 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 2 $59.87 Automatic Execution
 10:16:52 - 09-Jun-26
Sell* 50 $57.93 Automatic Execution
 10:46:49 - 09-Jun-26
Buy* 1 $63.04 Automatic Execution
 09:46:39 - 09-Jun-26
Sell* 2 $62.01 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 3 $59.88 Automatic Execution
 10:16:51 - 09-Jun-26
Sell* 2 $57.94 Automatic Execution
 10:46:49 - 09-Jun-26
Buy* 50 $63.02 Automatic Execution
 09:46:38 - 09-Jun-26
Sell* 18 $62.015 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 5 $59.88 Automatic Execution
 10:16:51 - 09-Jun-26
Sell* 4 $57.94 Automatic Execution
 10:46:49 - 09-Jun-26
Buy* 50 $63.02 Automatic Execution
 09:46:38 - 09-Jun-26
Sell* 5 $62.015 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 22 $59.86 Automatic Execution
 10:16:51 - 09-Jun-26
Sell* 2 $57.94 Automatic Execution
 10:46:49 - 09-Jun-26
Buy* 100 $63.02 Automatic Execution
 09:46:38 - 09-Jun-26
Sell* 6 $62.015 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 20 $59.86 Automatic Execution
 10:16:51 - 09-Jun-26
Sell* 5 $57.96 Automatic Execution
 10:46:48 - 09-Jun-26
Sell* 15 $63.05 Automatic Execution
 09:46:38 - 09-Jun-26
Sell* 7 $62.015 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 4 $59.86 Automatic Execution
 10:16:51 - 09-Jun-26
Sell* 5 $57.96 Automatic Execution
 10:46:48 - 09-Jun-26
Buy* 12 $63.06 Automatic Execution
 09:46:38 - 09-Jun-26
Sell* 36 $62.015 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 2 $59.86 Automatic Execution
 10:16:51 - 09-Jun-26
Sell* 1 $57.96 Automatic Execution
 10:46:48 - 09-Jun-26
Buy* 12 $63.06 Automatic Execution
 09:46:38 - 09-Jun-26
Sell* 5 $62.015 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 4 $59.86 Automatic Execution
 10:16:51 - 09-Jun-26
Unknown* 40 $57.955 Automatic Execution
 10:46:47 - 09-Jun-26
Buy* 100 $63.06 Automatic Execution
 09:46:38 - 09-Jun-26
Sell* 5 $62.015 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 11 $59.87 Automatic Execution
 10:16:51 - 09-Jun-26
Unknown* 50 $57.955 Automatic Execution
 10:46:47 - 09-Jun-26
Buy* 24 $63.06 Automatic Execution
 09:46:38 - 09-Jun-26
Sell* 32 $62.015 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 26 $59.87 Automatic Execution
 10:16:51 - 09-Jun-26
Unknown* 30 $57.955 Automatic Execution
 10:46:47 - 09-Jun-26
Buy* 2 $63.06 Automatic Execution
 09:46:38 - 09-Jun-26
Sell* 5 $62.015 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 3 $59.87 Automatic Execution
 10:16:51 - 09-Jun-26
Buy* 1 $57.96 Automatic Execution
 10:46:47 - 09-Jun-26
Buy* 11 $63.06 Automatic Execution
 09:46:38 - 09-Jun-26
Sell* 6 $62.015 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 20 $59.87 Automatic Execution
 10:16:51 - 09-Jun-26
Buy* 2 $57.95 Automatic Execution
 10:46:46 - 09-Jun-26
Buy* 26 $63.06 Automatic Execution
 09:46:38 - 09-Jun-26
Sell* 5 $62.015 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 11 $59.88 Automatic Execution
 10:16:51 - 09-Jun-26
Sell* 24 $57.96 Automatic Execution
 10:46:46 - 09-Jun-26
Buy* 2 $63.06 Automatic Execution
 09:46:38 - 09-Jun-26
Sell* 5 $62.015 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 50 $59.90 Automatic Execution
 10:16:51 - 09-Jun-26
Sell* 10 $57.96 Automatic Execution
 10:46:46 - 09-Jun-26
Sell* 29 $63.04 Automatic Execution
 09:46:38 - 09-Jun-26
Sell* 11 $62.015 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 69 $59.87 Automatic Execution
 10:16:51 - 09-Jun-26
Buy* 76 $57.98 Automatic Execution
 10:46:46 - 09-Jun-26
Sell* 2 $63.04 Automatic Execution
 09:46:38 - 09-Jun-26
Sell* 21 $62.015 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 31 $59.87 Automatic Execution
 10:16:50 - 09-Jun-26
Buy* 15 $57.98 Automatic Execution
 10:46:46 - 09-Jun-26
Sell* 57 $63.04 Automatic Execution
 09:46:38 - 09-Jun-26
Sell* 9 $62.015 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 1 $59.87 Automatic Execution
 10:16:50 - 09-Jun-26
Buy* 20 $57.98 Automatic Execution
 10:46:46 - 09-Jun-26
Sell* 43 $63.04 Automatic Execution
 09:46:38 - 09-Jun-26
Sell* 9 $62.015 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 1 $59.88 Automatic Execution
 10:16:50 - 09-Jun-26
Buy* 1 $57.96 Automatic Execution
 10:46:45 - 09-Jun-26
Unknown* 57 $63.06 Automatic Execution
 09:46:38 - 09-Jun-26
Sell* 5 $62.015 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 1 $59.88 Automatic Execution
 10:16:50 - 09-Jun-26
Buy* 30 $57.96 Automatic Execution
 10:46:45 - 09-Jun-26
Unknown* 100 $63.06 Automatic Execution
 09:46:38 - 09-Jun-26
Sell* 100 $62.02 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 10 $59.88 Automatic Execution
 10:16:50 - 09-Jun-26
Buy* 15 $57.96 Automatic Execution
 10:46:45 - 09-Jun-26
Sell* 100 $63.04 Automatic Execution
 09:46:38 - 09-Jun-26
Sell* 10 $62.015 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 65 $59.88 Automatic Execution
 10:16:50 - 09-Jun-26
Buy* 2 $57.96 Automatic Execution
 10:46:45 - 09-Jun-26
Sell* 31 $63.04 Automatic Execution
 09:46:38 - 09-Jun-26
Sell* 15 $62.01 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 50 $59.88 Automatic Execution
 10:16:50 - 09-Jun-26
Buy* 30 $57.96 Automatic Execution
 10:46:45 - 09-Jun-26
Sell* 31 $63.04 Automatic Execution
 09:46:38 - 09-Jun-26
Sell* 3 $62.01 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 6 $59.90 Automatic Execution
 10:16:50 - 09-Jun-26
Sell* 50 $57.94 Automatic Execution
 10:46:44 - 09-Jun-26
Unknown* 100 $63.06 Automatic Execution
 09:46:38 - 09-Jun-26
Sell* 158 $62.01 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 2 $59.89 Automatic Execution
 10:16:50 - 09-Jun-26
Sell* 30 $57.94 Automatic Execution
 10:46:44 - 09-Jun-26
Buy* 100 $63.08 Automatic Execution
 09:46:38 - 09-Jun-26
Sell* 200 $62.015 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 1 $59.90 Automatic Execution
 10:16:50 - 09-Jun-26
Unknown* 30 $57.94 Automatic Execution
 10:46:44 - 09-Jun-26
Buy* 100 $63.08 Automatic Execution
 09:46:38 - 09-Jun-26
Sell* 6 $62.01 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 13 $59.90 Automatic Execution
 10:16:50 - 09-Jun-26
Unknown* 70 $57.94 Automatic Execution
 10:46:44 - 09-Jun-26
Sell* 13 $63.07 Automatic Execution
 09:46:38 - 09-Jun-26
Sell* 6 $62.01 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 96 $59.90 Automatic Execution
 10:16:50 - 09-Jun-26
Sell* 1 $57.95 Automatic Execution
 10:46:44 - 09-Jun-26
Sell* 26 $63.09 Automatic Execution
 09:46:38 - 09-Jun-26
Sell* 30 $62.01 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 17 $59.90 Automatic Execution
 10:16:50 - 09-Jun-26
Sell* 11 $57.95 Automatic Execution
 10:46:44 - 09-Jun-26
Sell* 10 $63.09 Automatic Execution
 09:46:38 - 09-Jun-26
Sell* 4 $62.00 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 1 $59.90 Automatic Execution
 10:16:50 - 09-Jun-26
Sell* 10 $57.95 Automatic Execution
 10:46:44 - 09-Jun-26
Sell* 50 $63.115 Automatic Execution
 09:46:38 - 09-Jun-26
Sell* 3 $62.00 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 1 $59.90 Automatic Execution
 10:16:50 - 09-Jun-26
Sell* 2 $57.95 Automatic Execution
 10:46:44 - 09-Jun-26
Sell* 49 $63.105 Automatic Execution
 09:46:37 - 09-Jun-26
Sell* 4 $62.00 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 2 $59.90 Automatic Execution
 10:16:50 - 09-Jun-26
Unknown* 50 $57.96 Automatic Execution
 10:46:44 - 09-Jun-26
Sell* 24 $63.10 Automatic Execution
 09:46:36 - 09-Jun-26
Sell* 5 $62.00 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 1 $59.90 Automatic Execution
 10:16:50 - 09-Jun-26
Unknown* 24 $57.96 Automatic Execution
 10:46:44 - 09-Jun-26
Unknown* 5 $63.11 Automatic Execution
 09:46:36 - 09-Jun-26
Sell* 10 $62.00 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 1 $59.90 Automatic Execution
 10:16:50 - 09-Jun-26
Unknown* 7 $57.96 Automatic Execution
 10:46:44 - 09-Jun-26
Unknown* 8 $63.11 Automatic Execution
 09:46:36 - 09-Jun-26
Sell* 1 $62.00 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 1 $59.90 Automatic Execution
 10:16:50 - 09-Jun-26
Sell* 7 $57.96 Automatic Execution
 10:46:44 - 09-Jun-26
Sell* 12 $63.11 Automatic Execution
 09:46:36 - 09-Jun-26
Sell* 14 $62.00 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 2 $59.90 Automatic Execution
 10:16:50 - 09-Jun-26
Unknown* 40 $57.975 Automatic Execution
 10:46:44 - 09-Jun-26
Sell* 1 $63.11 Automatic Execution
 09:46:36 - 09-Jun-26
Sell* 1 $62.00 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 4 $59.90 Automatic Execution
 10:16:50 - 09-Jun-26
Sell* 1 $57.96 Automatic Execution
 10:46:44 - 09-Jun-26
Sell* 1 $63.16 Automatic Execution
 09:46:36 - 09-Jun-26
Sell* 5 $62.00 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 4 $59.90 Automatic Execution
 10:16:50 - 09-Jun-26
Sell* 1 $57.96 Automatic Execution
 10:46:44 - 09-Jun-26
Sell* 52 $63.15 Automatic Execution
 09:46:36 - 09-Jun-26
Sell* 1 $62.00 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 300 $59.91 Automatic Execution
 10:16:50 - 09-Jun-26
Sell* 10 $57.96 Automatic Execution
 10:46:44 - 09-Jun-26
Buy* 48 $63.165 Automatic Execution
 09:46:36 - 09-Jun-26
Sell* 32 $62.00 Automatic Execution
 09:30:01 - 09-Jun-26
Unknown* 100 $59.905 Automatic Execution
 10:16:50 - 09-Jun-26
Sell* 6 $57.96 Automatic Execution
 10:46:44 - 09-Jun-26
Buy* 100 $63.165 Automatic Execution
 09:46:36 - 09-Jun-26
Sell* 20 $62.00 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 5 $59.905 Automatic Execution
 10:16:50 - 09-Jun-26
Sell* 1 $57.96 Automatic Execution
 10:46:44 - 09-Jun-26
Buy* 30 $63.17 Automatic Execution
 09:46:36 - 09-Jun-26
Sell* 1 $62.00 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 8 $59.91 Automatic Execution
 10:16:50 - 09-Jun-26
Sell* 18 $57.96 Automatic Execution
 10:46:44 - 09-Jun-26
Buy* 50 $63.17 Automatic Execution
 09:46:36 - 09-Jun-26
Sell* 1 $62.00 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 20 $59.91 Automatic Execution
 10:16:50 - 09-Jun-26
Sell* 15 $57.96 Automatic Execution
 10:46:44 - 09-Jun-26
Buy* 40 $63.17 Automatic Execution
 09:46:36 - 09-Jun-26
Sell* 5 $62.00 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 10 $59.91 Automatic Execution
 10:16:50 - 09-Jun-26
Sell* 2 $57.97 Automatic Execution
 10:46:44 - 09-Jun-26
Buy* 1 $63.15 Automatic Execution
 09:46:36 - 09-Jun-26
Sell* 1 $62.00 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 1 $59.91 Automatic Execution
 10:16:50 - 09-Jun-26
Buy* 1 $58.00 Automatic Execution
 10:46:43 - 09-Jun-26
Buy* 12 $63.12 Automatic Execution
 09:46:34 - 09-Jun-26
Sell* 100 $62.00 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 5 $59.92 Automatic Execution
 10:16:50 - 09-Jun-26
Buy* 15 $57.99 Automatic Execution
 10:46:43 - 09-Jun-26
Buy* 20 $63.12 Automatic Execution
 09:46:34 - 09-Jun-26
Sell* 383 $62.00 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 4 $59.92 Automatic Execution
 10:16:50 - 09-Jun-26
Sell* 98 $57.98 Automatic Execution
 10:46:43 - 09-Jun-26
Buy* 1 $63.12 Automatic Execution
 09:46:34 - 09-Jun-26
Sell* 118 $62.00 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 3 $59.93 Automatic Execution
 10:16:50 - 09-Jun-26
Sell* 2 $57.98 Automatic Execution
 10:46:43 - 09-Jun-26
Buy* 12 $63.11 Automatic Execution
 09:46:34 - 09-Jun-26
Sell* 49 $62.00 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 5 $59.93 Automatic Execution
 10:16:50 - 09-Jun-26
Buy* 50 $57.995 Automatic Execution
 10:46:42 - 09-Jun-26
Sell* 50 $63.09 Automatic Execution
 09:46:30 - 09-Jun-26
Sell* 120 $62.00 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 4 $59.93 Automatic Execution
 10:16:50 - 09-Jun-26
Sell* 50 $57.98 Automatic Execution
 10:46:42 - 09-Jun-26
Sell* 4 $63.09 Automatic Execution
 09:46:30 - 09-Jun-26
Sell* 48 $62.00 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 4 $59.93 Automatic Execution
 10:16:50 - 09-Jun-26
Buy* 4 $58.009 Automatic Execution
 10:46:42 - 09-Jun-26
Sell* 4 $63.09 Automatic Execution
 09:46:30 - 09-Jun-26
Sell* 5 $62.00 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 6 $59.93 Automatic Execution
 10:16:49 - 09-Jun-26
Unknown* 11 $57.985 Automatic Execution
 10:46:41 - 09-Jun-26
Sell* 14 $63.09 Automatic Execution
 09:46:30 - 09-Jun-26
Sell* 100 $62.00 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 11 $59.93 Automatic Execution
 10:16:49 - 09-Jun-26
Buy* 17 $57.99 Automatic Execution
 10:46:41 - 09-Jun-26
Buy* 40 $63.12 Automatic Execution
 09:46:28 - 09-Jun-26
Sell* 8 $62.00 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 1 $59.95 Automatic Execution
 10:16:47 - 09-Jun-26
Buy* 1 $57.99 Automatic Execution
 10:46:41 - 09-Jun-26
Buy* 50 $63.12 Automatic Execution
 09:46:28 - 09-Jun-26
Sell* 1 $62.00 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 4 $59.95 Automatic Execution
 10:16:47 - 09-Jun-26
Sell* 1 $57.98 Automatic Execution
 10:46:41 - 09-Jun-26
Buy* 30 $63.12 Automatic Execution
 09:46:28 - 09-Jun-26
Sell* 2 $62.00 Automatic Execution
 09:30:01 - 09-Jun-26
Unknown* 4 $59.97 Automatic Execution
 10:16:47 - 09-Jun-26
Buy* 1 $57.99 Automatic Execution
 10:46:41 - 09-Jun-26
Sell* 1 $63.12 Automatic Execution
 09:46:28 - 09-Jun-26
Sell* 65 $62.00 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 390 $59.94 Automatic Execution
 10:16:46 - 09-Jun-26
Buy* 50 $58.01 Automatic Execution
 10:46:40 - 09-Jun-26
Sell* 1 $63.12 Automatic Execution
 09:46:28 - 09-Jun-26
Sell* 2 $62.00 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 11 $59.94 Automatic Execution
 10:16:46 - 09-Jun-26
Buy* 30 $58.01 Automatic Execution
 10:46:40 - 09-Jun-26
Sell* 1 $63.12 Automatic Execution
 09:46:28 - 09-Jun-26
Sell* 20 $62.00 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 75 $59.95 Automatic Execution
 10:16:45 - 09-Jun-26
Sell* 15 $58.01 Automatic Execution
 10:46:40 - 09-Jun-26
Buy* 50 $63.13 Automatic Execution
 09:46:26 - 09-Jun-26
Sell* 15 $62.00 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 3 $59.95 Automatic Execution
 10:16:45 - 09-Jun-26
Sell* 15 $58.01 Automatic Execution
 10:46:40 - 09-Jun-26
Unknown* 40 $63.11 Automatic Execution
 09:46:26 - 09-Jun-26
Sell* 30 $62.00 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 22 $59.95 Automatic Execution
 10:16:45 - 09-Jun-26
Sell* 15 $58.02 Automatic Execution
 10:46:40 - 09-Jun-26
Buy* 2 $63.10 Automatic Execution
 09:46:26 - 09-Jun-26
Sell* 1 $62.00 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 6 $59.939 Automatic Execution
 10:16:44 - 09-Jun-26
Sell* 15 $58.02 Automatic Execution
 10:46:40 - 09-Jun-26
Buy* 24 $63.10 Automatic Execution
 09:46:26 - 09-Jun-26
Sell* 40 $62.00 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 50 $59.93 Automatic Execution
 10:16:44 - 09-Jun-26
Buy* 50 $58.02 Automatic Execution
 10:46:40 - 09-Jun-26
Buy* 30 $63.10 Automatic Execution
 09:46:26 - 09-Jun-26
Sell* 5 $62.00 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 5 $59.94 Automatic Execution
 10:16:44 - 09-Jun-26
Buy* 40 $58.02 Automatic Execution
 10:46:40 - 09-Jun-26
Buy* 93 $63.09 Automatic Execution
 09:46:26 - 09-Jun-26
Sell* 5 $62.00 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 100 $59.94 Automatic Execution
 10:16:44 - 09-Jun-26
Buy* 40 $58.02 Automatic Execution
 10:46:40 - 09-Jun-26
Buy* 100 $63.09 Automatic Execution
 09:46:26 - 09-Jun-26
Sell* 6 $62.01 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 100 $59.96 Automatic Execution
 10:16:43 - 09-Jun-26
Sell* 5 $58.02 Automatic Execution
 10:46:40 - 09-Jun-26
Buy* 100 $63.09 Automatic Execution
 09:46:26 - 09-Jun-26
Sell* 7 $62.01 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 100 $59.96 Automatic Execution
 10:16:43 - 09-Jun-26
Sell* 27 $58.02 Automatic Execution
 10:46:40 - 09-Jun-26
Buy* 7 $63.09 Automatic Execution
 09:46:26 - 09-Jun-26
Sell* 1 $62.01 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 5 $59.95 Automatic Execution
 10:16:42 - 09-Jun-26
Sell* 7 $58.02 Automatic Execution
 10:46:40 - 09-Jun-26
Sell* 1 $63.05 Automatic Execution
 09:46:25 - 09-Jun-26
Sell* 1 $62.01 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 5 $59.95 Automatic Execution
 10:16:42 - 09-Jun-26
Sell* 10 $58.02 Automatic Execution
 10:46:40 - 09-Jun-26
Sell* 7 $63.08 Automatic Execution
 09:46:24 - 09-Jun-26
Sell* 10 $62.01 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 1 $59.95 Automatic Execution
 10:16:42 - 09-Jun-26
Sell* 1 $58.02 Automatic Execution
 10:46:40 - 09-Jun-26
Buy* 1,500 $63.07 Automatic Execution
 09:46:24 - 09-Jun-26
Sell* 11 $62.01 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 1 $59.95 Automatic Execution
 10:16:42 - 09-Jun-26
Sell* 10 $58.02 Automatic Execution
 10:46:40 - 09-Jun-26
Buy* 100 $63.06 Automatic Execution
 09:46:24 - 09-Jun-26
Sell* 1 $62.02 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 5 $59.95 Automatic Execution
 10:16:42 - 09-Jun-26
Sell* 2 $58.12 Automatic Execution
 10:46:09 - 09-Jun-26
Buy* 4 $63.06 Automatic Execution
 09:46:24 - 09-Jun-26
Sell* 1 $62.02 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 3 $59.95 Automatic Execution
 10:16:42 - 09-Jun-26
Sell* 1 $58.12 Automatic Execution
 10:46:09 - 09-Jun-26
Sell* 5 $63.02 Automatic Execution
 09:46:24 - 09-Jun-26
Sell* 2 $62.03 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 4 $59.96 Automatic Execution
 10:16:42 - 09-Jun-26
Buy* 27 $58.13 Automatic Execution
 10:46:08 - 09-Jun-26
Buy* 15 $63.03 Automatic Execution
 09:46:24 - 09-Jun-26
Sell* 2 $62.03 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 4 $59.96 Automatic Execution
 10:16:42 - 09-Jun-26
Buy* 100 $58.13 Automatic Execution
 10:46:08 - 09-Jun-26
Buy* 2 $63.02 Automatic Execution
 09:46:24 - 09-Jun-26
Sell* 3 $62.03 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 10 $59.96 Automatic Execution
 10:16:42 - 09-Jun-26
Sell* 100 $58.12 Automatic Execution
 10:46:08 - 09-Jun-26
Buy* 2 $63.02 Automatic Execution
 09:46:24 - 09-Jun-26
Sell* 2 $62.03 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 1 $59.97 Automatic Execution
 10:16:42 - 09-Jun-26
Buy* 8 $58.13 Automatic Execution
 10:46:08 - 09-Jun-26
Buy* 506 $63.00 Automatic Execution
 09:46:23 - 09-Jun-26
Sell* 20 $62.03 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 3 $59.97 Automatic Execution
 10:16:42 - 09-Jun-26
Buy* 12 $58.13 Automatic Execution
 10:46:08 - 09-Jun-26
Buy* 494 $63.00 Automatic Execution
 09:46:23 - 09-Jun-26
Sell* 1 $62.03 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 100 $59.98 Automatic Execution
 10:16:42 - 09-Jun-26
Sell* 10 $58.12 Automatic Execution
 10:46:08 - 09-Jun-26
Buy* 2 $62.98 Automatic Execution
 09:46:23 - 09-Jun-26
Sell* 1 $62.03 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 200 $59.98 Automatic Execution
 10:16:42 - 09-Jun-26
Sell* 10 $58.13 Automatic Execution
 10:46:08 - 09-Jun-26
Unknown* 200 $62.98 Automatic Execution
 09:46:23 - 09-Jun-26
Sell* 4 $62.03 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 20 $59.98 Automatic Execution
 10:16:42 - 09-Jun-26
Buy* 3 $58.159 Automatic Execution
 10:46:08 - 09-Jun-26
Sell* 11 $62.93 Automatic Execution
 09:46:22 - 09-Jun-26
Sell* 1 $62.04 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 80 $59.98 Automatic Execution
 10:16:42 - 09-Jun-26
Sell* 1 $58.16 Automatic Execution
 10:46:06 - 09-Jun-26
Sell* 28 $62.91 Automatic Execution
 09:46:22 - 09-Jun-26
Sell* 1 $62.04 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 10 $59.99 Automatic Execution
 10:16:42 - 09-Jun-26
Buy* 100 $58.15 Automatic Execution
 10:46:05 - 09-Jun-26
Sell* 13 $62.91 Automatic Execution
 09:46:22 - 09-Jun-26
Sell* 1 $62.05 Automatic Execution
 09:30:01 - 09-Jun-26
Unknown* 36 $60.00 Automatic Execution
 10:16:42 - 09-Jun-26
Buy* 100 $58.15 Automatic Execution
 10:46:05 - 09-Jun-26
Sell* 26 $62.91 Automatic Execution
 09:46:22 - 09-Jun-26
Sell* 1 $62.07 Automatic Execution
 09:30:01 - 09-Jun-26
Unknown* 36 $60.00 Automatic Execution
 10:16:42 - 09-Jun-26
Buy* 100 $58.15 Automatic Execution
 10:46:05 - 09-Jun-26
Sell* 61 $62.91 Automatic Execution
 09:46:22 - 09-Jun-26
Sell* 19 $62.09 Automatic Execution
 09:30:01 - 09-Jun-26
Unknown* 14 $60.00 Automatic Execution
 10:16:42 - 09-Jun-26
Buy* 3 $58.15 Automatic Execution
 10:46:05 - 09-Jun-26
Sell* 40 $62.91 Automatic Execution
 09:46:22 - 09-Jun-26
Sell* 9 $62.09 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 14 $60.00 Automatic Execution
 10:16:42 - 09-Jun-26
Sell* 1 $58.14 Automatic Execution
 10:46:04 - 09-Jun-26
Sell* 13 $62.91 Automatic Execution
 09:46:22 - 09-Jun-26
Sell* 5 $62.09 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 67 $59.98 Automatic Execution
 10:16:42 - 09-Jun-26
Buy* 117 $58.17 Automatic Execution
 10:46:03 - 09-Jun-26
Sell* 100 $62.91 Automatic Execution
 09:46:22 - 09-Jun-26
Sell* 69 $62.09 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 20 $59.98 Automatic Execution
 10:16:42 - 09-Jun-26
Sell* 4 $58.15 Automatic Execution
 10:46:03 - 09-Jun-26
Sell* 15 $62.92 Automatic Execution
 09:46:22 - 09-Jun-26
Sell* 27 $62.09 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 37 $59.98 Automatic Execution
 10:16:42 - 09-Jun-26
Sell* 11 $58.15 Automatic Execution
 10:46:03 - 09-Jun-26
Sell* 38 $62.94 Automatic Execution
 09:46:22 - 09-Jun-26
Sell* 5 $62.09 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 63 $59.98 Automatic Execution
 10:16:42 - 09-Jun-26
Sell* 50 $58.13 Automatic Execution
 10:46:02 - 09-Jun-26
Sell* 12 $62.94 Automatic Execution
 09:46:22 - 09-Jun-26
Sell* 10 $62.09 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 11 $59.99 Automatic Execution
 10:16:42 - 09-Jun-26
Sell* 40 $58.13 Automatic Execution
 10:46:02 - 09-Jun-26
Sell* 18 $62.94 Automatic Execution
 09:46:22 - 09-Jun-26
Sell* 18 $62.09 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 16 $59.99 Automatic Execution
 10:16:42 - 09-Jun-26
Sell* 1 $58.13 Automatic Execution
 10:46:02 - 09-Jun-26
Sell* 12 $62.94 Automatic Execution
 09:46:22 - 09-Jun-26
Sell* 11 $62.09 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 34 $59.99 Automatic Execution
 10:16:42 - 09-Jun-26
Sell* 6 $58.14 Automatic Execution
 10:46:02 - 09-Jun-26
Sell* 12 $62.94 Automatic Execution
 09:46:19 - 09-Jun-26
Sell* 9 $62.09 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 10 $60.03 Automatic Execution
 10:16:41 - 09-Jun-26
Unknown* 161 $58.16 Automatic Execution
 10:46:02 - 09-Jun-26
Sell* 12 $62.94 Automatic Execution
 09:46:19 - 09-Jun-26
Sell* 20 $62.09 Automatic Execution
 09:30:01 - 09-Jun-26
Unknown* 27 $60.015 Automatic Execution
 10:16:40 - 09-Jun-26
Sell* 23 $58.16 Automatic Execution
 10:46:02 - 09-Jun-26
Sell* 12 $62.94 Automatic Execution
 09:46:19 - 09-Jun-26
Sell* 5 $62.09 Automatic Execution
 09:30:01 - 09-Jun-26
Unknown* 70 $60.015 Automatic Execution
 10:16:40 - 09-Jun-26
Sell* 2 $58.16 Automatic Execution
 10:46:02 - 09-Jun-26
Buy* 22 $62.98 Automatic Execution
 09:46:18 - 09-Jun-26
Sell* 5 $62.09 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 100 $60.02 Automatic Execution
 10:16:40 - 09-Jun-26
Sell* 2 $58.16 Automatic Execution
 10:46:01 - 09-Jun-26
Buy* 4 $62.98 Automatic Execution
 09:46:18 - 09-Jun-26
Sell* 6 $62.09 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 9 $60.02 Automatic Execution
 10:16:40 - 09-Jun-26
Sell* 26 $58.16 Automatic Execution
 10:46:01 - 09-Jun-26
Buy* 28 $62.98 Automatic Execution
 09:46:18 - 09-Jun-26
Sell* 4 $62.09 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 42 $60.01 Automatic Execution
 10:16:38 - 09-Jun-26
Buy* 83 $58.17 Automatic Execution
 10:46:01 - 09-Jun-26
Buy* 5 $62.98 Automatic Execution
 09:46:18 - 09-Jun-26
Sell* 4 $62.09 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 42 $60.01 Automatic Execution
 10:16:38 - 09-Jun-26
Buy* 5 $58.17 Automatic Execution
 10:46:01 - 09-Jun-26
Sell* 64 $62.96 Automatic Execution
 09:46:18 - 09-Jun-26
Sell* 6 $62.09 Automatic Execution
 09:30:01 - 09-Jun-26
Unknown* 8 $60.01 Automatic Execution
 10:16:37 - 09-Jun-26
Unknown* 100 $58.16 Automatic Execution
 10:46:01 - 09-Jun-26
Sell* 6 $62.96 Automatic Execution
 09:46:18 - 09-Jun-26
Sell* 5 $62.09 Automatic Execution
 09:30:01 - 09-Jun-26
Unknown* 8 $60.01 Automatic Execution
 10:16:37 - 09-Jun-26
Unknown* 88 $58.16 Automatic Execution
 10:46:01 - 09-Jun-26
Sell* 21 $62.96 Automatic Execution
 09:46:18 - 09-Jun-26
Sell* 5 $62.09 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 14 $60.00 Automatic Execution
 10:16:37 - 09-Jun-26
Unknown* 50 $58.16 Automatic Execution
 10:46:01 - 09-Jun-26
Sell* 67 $62.96 Automatic Execution
 09:46:18 - 09-Jun-26
Sell* 14 $62.09 Automatic Execution
 09:30:01 - 09-Jun-26
Unknown* 11 $60.01 Automatic Execution
 10:16:37 - 09-Jun-26
Buy* 1 $58.155 Automatic Execution
 10:46:01 - 09-Jun-26
Sell* 253 $62.96 Automatic Execution
 09:46:18 - 09-Jun-26
Sell* 4 $62.09 Automatic Execution
 09:30:01 - 09-Jun-26
Unknown* 11 $60.01 Automatic Execution
 10:16:37 - 09-Jun-26
Unknown* 3 $58.15 Automatic Execution
 10:46:00 - 09-Jun-26
Sell* 600 $62.96 Automatic Execution
 09:46:18 - 09-Jun-26
Sell* 5 $62.09 Automatic Execution
 09:30:01 - 09-Jun-26
Unknown* 11 $60.01 Automatic Execution
 10:16:37 - 09-Jun-26
Unknown* 16 $58.15 Automatic Execution
 10:46:00 - 09-Jun-26
Sell* 200 $62.96 Automatic Execution
 09:46:18 - 09-Jun-26
Sell* 5 $62.09 Automatic Execution
 09:30:01 - 09-Jun-26
Unknown* 100 $60.035 Automatic Execution
 10:16:37 - 09-Jun-26
Buy* 9 $58.15 Automatic Execution
 10:46:00 - 09-Jun-26
Sell* 10 $63.02 Automatic Execution
 09:46:18 - 09-Jun-26
Sell* 11 $62.09 Automatic Execution
 09:30:01 - 09-Jun-26
Unknown* 100 $60.035 Automatic Execution
 10:16:37 - 09-Jun-26
Buy* 13 $58.15 Automatic Execution
 10:46:00 - 09-Jun-26
Buy* 9 $63.01 Automatic Execution
 09:46:18 - 09-Jun-26
Sell* 10 $62.09 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 9 $60.04 Automatic Execution
 10:16:36 - 09-Jun-26
Buy* 1 $58.15 Automatic Execution
 10:46:00 - 09-Jun-26
Buy* 6 $63.01 Automatic Execution
 09:46:18 - 09-Jun-26
Sell* 4 $62.09 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 39 $60.05 Automatic Execution
 10:16:36 - 09-Jun-26
Buy* 13 $58.15 Automatic Execution
 10:46:00 - 09-Jun-26
Buy* 494 $63.00 Automatic Execution
 09:46:18 - 09-Jun-26
Sell* 80 $62.09 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 61 $60.05 Automatic Execution
 10:16:36 - 09-Jun-26
Buy* 13 $58.15 Automatic Execution
 10:46:00 - 09-Jun-26
Buy* 6 $63.00 Automatic Execution
 09:46:18 - 09-Jun-26
Sell* 31 $62.09 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 89 $60.05 Automatic Execution
 10:16:36 - 09-Jun-26
Buy* 13 $58.15 Automatic Execution
 10:46:00 - 09-Jun-26
Buy* 100 $63.00 Automatic Execution
 09:46:18 - 09-Jun-26
Sell* 14 $62.09 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 11 $60.05 Automatic Execution
 10:16:36 - 09-Jun-26
Sell* 4 $58.14 Automatic Execution
 10:46:00 - 09-Jun-26
Buy* 30 $62.96 Automatic Execution
 09:46:16 - 09-Jun-26
Sell* 4 $62.09 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 22 $60.04 Automatic Execution
 10:16:36 - 09-Jun-26
Sell* 50 $58.14 Automatic Execution
 10:46:00 - 09-Jun-26
Buy* 50 $62.96 Automatic Execution
 09:46:16 - 09-Jun-26
Sell* 6 $62.09 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 9 $60.04 Automatic Execution
 10:16:36 - 09-Jun-26
Sell* 11 $58.15 Automatic Execution
 10:46:00 - 09-Jun-26
Sell* 1 $62.911 Automatic Execution
 09:46:16 - 09-Jun-26
Sell* 5 $62.09 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 65 $60.05 Automatic Execution
 10:16:36 - 09-Jun-26
Sell* 11 $58.15 Automatic Execution
 10:46:00 - 09-Jun-26
Sell* 40 $62.94 Automatic Execution
 09:46:15 - 09-Jun-26
Sell* 11 $62.09 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 15 $60.05 Automatic Execution
 10:16:36 - 09-Jun-26
Sell* 9 $58.15 Automatic Execution
 10:46:00 - 09-Jun-26
Sell* 50 $62.94 Automatic Execution
 09:46:15 - 09-Jun-26
Sell* 5 $62.09 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 3 $60.05 Automatic Execution
 10:16:36 - 09-Jun-26
Sell* 10 $58.15 Automatic Execution
 10:46:00 - 09-Jun-26
Sell* 30 $62.94 Automatic Execution
 09:46:15 - 09-Jun-26
Sell* 9 $62.09 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 82 $60.05 Automatic Execution
 10:16:36 - 09-Jun-26
Sell* 1 $58.15 Automatic Execution
 10:46:00 - 09-Jun-26
Sell* 12 $62.97 Automatic Execution
 09:46:12 - 09-Jun-26
Sell* 5 $62.09 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 17 $60.05 Automatic Execution
 10:16:36 - 09-Jun-26
Sell* 1 $58.15 Automatic Execution
 10:46:00 - 09-Jun-26
Sell* 30 $62.975 Automatic Execution
 09:46:12 - 09-Jun-26
Sell* 15 $62.09 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 1 $60.05 Automatic Execution
 10:16:36 - 09-Jun-26
Sell* 8 $58.15 Automatic Execution
 10:46:00 - 09-Jun-26
Sell* 23 $62.975 Automatic Execution
 09:46:12 - 09-Jun-26
Sell* 4 $62.09 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 10 $60.04 Automatic Execution
 10:16:36 - 09-Jun-26
Sell* 7 $58.15 Automatic Execution
 10:46:00 - 09-Jun-26
Sell* 27 $62.975 Automatic Execution
 09:46:12 - 09-Jun-26
Sell* 5 $62.09 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 5 $60.03 Automatic Execution
 10:16:36 - 09-Jun-26
Sell* 20 $58.15 Automatic Execution
 10:46:00 - 09-Jun-26
Sell* 27 $62.97 Automatic Execution
 09:46:12 - 09-Jun-26
Sell* 10 $62.09 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 69 $60.03 Automatic Execution
 10:16:36 - 09-Jun-26
Sell* 4 $58.15 Automatic Execution
 10:46:00 - 09-Jun-26
Sell* 4 $62.96 Automatic Execution
 09:46:11 - 09-Jun-26
Sell* 137 $62.09 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 25 $60.03 Automatic Execution
 10:16:36 - 09-Jun-26
Unknown* 7 $58.17 Automatic Execution
 10:46:00 - 09-Jun-26
Sell* 100 $62.96 Automatic Execution
 09:46:11 - 09-Jun-26
Sell* 10 $62.09 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 5 $60.03 Automatic Execution
 10:16:36 - 09-Jun-26
Unknown* 6 $58.17 Automatic Execution
 10:46:00 - 09-Jun-26
Sell* 100 $62.96 Automatic Execution
 09:46:11 - 09-Jun-26
Sell* 137 $62.09 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 100 $60.03 Automatic Execution
 10:16:36 - 09-Jun-26
Buy* 20 $58.18 Automatic Execution
 10:45:59 - 09-Jun-26
Buy* 100 $62.97 Automatic Execution
 09:46:11 - 09-Jun-26
Sell* 10 $62.09 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 2 $60.00 Automatic Execution
 10:16:36 - 09-Jun-26
Buy* 20 $58.18 Automatic Execution
 10:45:59 - 09-Jun-26
Buy* 100 $62.97 Automatic Execution
 09:46:11 - 09-Jun-26
Sell* 5 $62.09 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 100 $60.00 Automatic Execution
 10:16:36 - 09-Jun-26
Buy* 20 $58.18 Automatic Execution
 10:45:59 - 09-Jun-26
Buy* 100 $62.97 Automatic Execution
 09:46:11 - 09-Jun-26
Sell* 10 $62.09 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 10 $59.99 Automatic Execution
 10:16:35 - 09-Jun-26
Buy* 100 $58.18 Automatic Execution
 10:45:59 - 09-Jun-26
Buy* 100 $62.97 Automatic Execution
 09:46:11 - 09-Jun-26
Buy* 20 $62.11 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 11 $59.98 Automatic Execution
 10:16:34 - 09-Jun-26
Buy* 3 $58.17 Automatic Execution
 10:45:59 - 09-Jun-26
Buy* 5 $62.97 Automatic Execution
 09:46:11 - 09-Jun-26
Buy* 5 $62.11 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 81 $59.95 Automatic Execution
 10:16:33 - 09-Jun-26
Sell* 30 $58.17 Automatic Execution
 10:45:58 - 09-Jun-26
Buy* 30 $62.97 Automatic Execution
 09:46:11 - 09-Jun-26
Sell* 29 $62.09 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 19 $59.97 Automatic Execution
 10:16:32 - 09-Jun-26
Unknown* 50 $58.175 Automatic Execution
 10:45:58 - 09-Jun-26
Buy* 15 $62.97 Automatic Execution
 09:46:11 - 09-Jun-26
Sell* 1 $62.10 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 20 $59.98 Automatic Execution
 10:16:32 - 09-Jun-26
Sell* 3 $58.17 Automatic Execution
 10:45:58 - 09-Jun-26
Buy* 12 $62.96 Automatic Execution
 09:46:11 - 09-Jun-26
Sell* 9 $62.10 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 25 $59.95 Automatic Execution
 10:16:32 - 09-Jun-26
Sell* 3 $58.17 Automatic Execution
 10:45:58 - 09-Jun-26
Buy* 3 $62.96 Automatic Execution
 09:46:11 - 09-Jun-26
Sell* 9 $62.10 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 1 $59.93 Automatic Execution
 10:16:32 - 09-Jun-26
Sell* 50 $58.185 Automatic Execution
 10:45:57 - 09-Jun-26
Buy* 20 $62.96 Automatic Execution
 09:46:11 - 09-Jun-26
Sell* 9 $62.10 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 1 $59.95 Automatic Execution
 10:16:30 - 09-Jun-26
Sell* 40 $58.185 Automatic Execution
 10:45:57 - 09-Jun-26
Buy* 12 $62.95 Automatic Execution
 09:46:11 - 09-Jun-26
Sell* 5 $62.10 Automatic Execution
 09:30:01 - 09-Jun-26
Unknown* 200 $59.92 Automatic Execution
 10:16:30 - 09-Jun-26
Sell* 17 $58.19 Automatic Execution
 10:45:57 - 09-Jun-26
Buy* 3 $62.95 Automatic Execution
 09:46:11 - 09-Jun-26
Sell* 10 $62.10 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 4 $59.93 Automatic Execution
 10:16:30 - 09-Jun-26
Buy* 100 $58.23 Automatic Execution
 10:45:56 - 09-Jun-26
Buy* 24 $62.95 Automatic Execution
 09:46:11 - 09-Jun-26
Sell* 9 $62.10 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 100 $59.93 Automatic Execution
 10:16:30 - 09-Jun-26
Buy* 50 $58.22 Automatic Execution
 10:45:56 - 09-Jun-26
Buy* 4 $62.96 Automatic Execution
 09:46:11 - 09-Jun-26
Sell* 5 $62.10 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 1 $59.94 Automatic Execution
 10:16:30 - 09-Jun-26
Buy* 2 $58.22 Automatic Execution
 10:45:56 - 09-Jun-26
Buy* 26 $62.96 Automatic Execution
 09:46:11 - 09-Jun-26
Sell* 9 $62.10 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 5 $59.96 Automatic Execution
 10:16:30 - 09-Jun-26
Unknown* 10 $58.19 Automatic Execution
 10:45:55 - 09-Jun-26
Buy* 12 $62.95 Automatic Execution
 09:46:11 - 09-Jun-26
Sell* 30 $62.10 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 2 $59.94 Automatic Execution
 10:16:29 - 09-Jun-26
Unknown* 114 $58.19 Automatic Execution
 10:45:55 - 09-Jun-26
Buy* 4 $62.95 Automatic Execution
 09:46:11 - 09-Jun-26
Sell* 1 $62.10 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 50 $59.94 Automatic Execution
 10:16:29 - 09-Jun-26
Unknown* 10 $58.19 Automatic Execution
 10:45:55 - 09-Jun-26
Buy* 30 $62.95 Automatic Execution
 09:46:11 - 09-Jun-26
Sell* 3 $62.10 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 4 $59.96 Automatic Execution
 10:16:27 - 09-Jun-26
Sell* 2 $58.17 Automatic Execution
 10:45:55 - 09-Jun-26
Sell* 30 $62.93 Automatic Execution
 09:46:10 - 09-Jun-26
Sell* 5 $62.09 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 10 $59.96 Automatic Execution
 10:16:27 - 09-Jun-26
Sell* 10 $58.175 Automatic Execution
 10:45:55 - 09-Jun-26
Sell* 50 $62.93 Automatic Execution
 09:46:10 - 09-Jun-26
Sell* 5 $62.09 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 1 $59.97 Automatic Execution
 10:16:27 - 09-Jun-26
Sell* 1 $58.18 Automatic Execution
 10:45:54 - 09-Jun-26
Sell* 12 $62.93 Automatic Execution
 09:46:10 - 09-Jun-26
Sell* 1 $62.10 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 11 $60.06 Automatic Execution
 10:16:02 - 09-Jun-26
Unknown* 5 $58.20 Automatic Execution
 10:45:54 - 09-Jun-26
Sell* 12 $62.93 Automatic Execution
 09:46:10 - 09-Jun-26
Sell* 2 $62.10 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 4 $60.06 Automatic Execution
 10:16:02 - 09-Jun-26
Buy* 30 $58.20 Automatic Execution
 10:45:54 - 09-Jun-26
Sell* 12 $62.93 Automatic Execution
 09:46:10 - 09-Jun-26
Sell* 7 $62.10 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 22 $60.06 Automatic Execution
 10:16:02 - 09-Jun-26
Buy* 40 $58.20 Automatic Execution
 10:45:54 - 09-Jun-26
Sell* 12 $62.93 Automatic Execution
 09:46:10 - 09-Jun-26
Sell* 9 $62.10 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 4 $60.07 Automatic Execution
 10:16:02 - 09-Jun-26
Buy* 50 $58.20 Automatic Execution
 10:45:54 - 09-Jun-26
Sell* 12 $62.93 Automatic Execution
 09:46:10 - 09-Jun-26
Sell* 5 $62.10 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 4 $60.07 Automatic Execution
 10:16:02 - 09-Jun-26
Sell* 10 $58.20 Automatic Execution
 10:45:53 - 09-Jun-26
Buy* 1 $62.95 Automatic Execution
 09:46:10 - 09-Jun-26
Sell* 9 $62.10 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 107 $60.06 Automatic Execution
 10:16:02 - 09-Jun-26
Sell* 15 $58.21 Automatic Execution
 10:45:53 - 09-Jun-26
Buy* 3 $62.92 Automatic Execution
 09:46:09 - 09-Jun-26
Sell* 10 $62.10 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 3 $60.06 Automatic Execution
 10:16:01 - 09-Jun-26
Sell* 1 $58.23 Automatic Execution
 10:45:53 - 09-Jun-26
Sell* 10 $62.95 Automatic Execution
 09:46:08 - 09-Jun-26
Sell* 8 $62.10 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 20 $60.06 Automatic Execution
 10:16:01 - 09-Jun-26
Buy* 2 $58.25 Automatic Execution
 10:45:51 - 09-Jun-26
Sell* 30 $62.96 Automatic Execution
 09:46:08 - 09-Jun-26
Sell* 1 $62.10 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 193 $60.06 Automatic Execution
 10:16:01 - 09-Jun-26
Buy* 3 $58.21 Automatic Execution
 10:45:49 - 09-Jun-26
Sell* 50 $62.96 Automatic Execution
 09:46:08 - 09-Jun-26
Sell* 13 $62.10 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 1 $60.05 Automatic Execution
 10:16:01 - 09-Jun-26
Buy* 50 $58.21 Automatic Execution
 10:45:49 - 09-Jun-26
Buy* 30 $62.97 Automatic Execution
 09:46:07 - 09-Jun-26
Sell* 9 $62.10 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 6 $60.05 Automatic Execution
 10:16:01 - 09-Jun-26
Buy* 40 $58.20 Automatic Execution
 10:45:49 - 09-Jun-26
Buy* 50 $62.97 Automatic Execution
 09:46:07 - 09-Jun-26
Sell* 13 $62.10 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 11 $60.06 Automatic Execution
 10:16:01 - 09-Jun-26
Buy* 50 $58.20 Automatic Execution
 10:45:49 - 09-Jun-26
Buy* 40 $62.97 Automatic Execution
 09:46:07 - 09-Jun-26
Sell* 5 $62.10 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 11 $60.06 Automatic Execution
 10:16:01 - 09-Jun-26
Buy* 50 $58.20 Automatic Execution
 10:45:49 - 09-Jun-26
Buy* 50 $62.99 Automatic Execution
 09:46:06 - 09-Jun-26
Sell* 7 $62.10 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 100 $60.06 Automatic Execution
 10:15:59 - 09-Jun-26
Sell* 4 $58.20 Automatic Execution
 10:45:49 - 09-Jun-26
Buy* 50 $62.97 Automatic Execution
 09:46:06 - 09-Jun-26
Sell* 4 $62.10 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 11 $60.05 Automatic Execution
 10:15:59 - 09-Jun-26
Sell* 100 $58.19 Automatic Execution
 10:45:49 - 09-Jun-26
Buy* 50 $62.97 Automatic Execution
 09:46:06 - 09-Jun-26
Sell* 2 $62.10 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 20 $60.05 Automatic Execution
 10:15:59 - 09-Jun-26
Sell* 11 $58.20 Automatic Execution
 10:45:49 - 09-Jun-26
Buy* 100 $62.97 Automatic Execution
 09:46:06 - 09-Jun-26
Sell* 16 $62.10 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 1 $60.03 Automatic Execution
 10:15:58 - 09-Jun-26
Sell* 18 $58.19 Automatic Execution
 10:45:49 - 09-Jun-26
Buy* 12 $62.95 Automatic Execution
 09:46:06 - 09-Jun-26
Sell* 13 $62.10 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 5 $60.03 Automatic Execution
 10:15:58 - 09-Jun-26
Sell* 100 $58.19 Automatic Execution
 10:45:49 - 09-Jun-26
Buy* 17 $62.95 Automatic Execution
 09:46:06 - 09-Jun-26
Sell* 1 $62.10 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 2 $60.03 Automatic Execution
 10:15:58 - 09-Jun-26
Sell* 10 $58.20 Automatic Execution
 10:45:49 - 09-Jun-26
Buy* 12 $62.96 Automatic Execution
 09:46:06 - 09-Jun-26
Sell* 3 $62.10 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 1 $60.03 Automatic Execution
 10:15:58 - 09-Jun-26
Sell* 33 $58.20 Automatic Execution
 10:45:49 - 09-Jun-26
Buy* 12 $62.95 Automatic Execution
 09:46:06 - 09-Jun-26
Sell* 2 $62.10 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 3 $60.03 Automatic Execution
 10:15:58 - 09-Jun-26
Sell* 12 $58.20 Automatic Execution
 10:45:49 - 09-Jun-26
Sell* 12 $62.92 Automatic Execution
 09:46:06 - 09-Jun-26
Sell* 1 $62.10 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 100 $60.03 Automatic Execution
 10:15:58 - 09-Jun-26
Sell* 23 $58.20 Automatic Execution
 10:45:49 - 09-Jun-26
Sell* 12 $62.92 Automatic Execution
 09:46:06 - 09-Jun-26
Sell* 2 $62.10 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 200 $60.04 Automatic Execution
 10:15:58 - 09-Jun-26
Sell* 13 $58.19 Automatic Execution
 10:45:49 - 09-Jun-26
Sell* 12 $62.92 Automatic Execution
 09:46:06 - 09-Jun-26
Sell* 9 $62.10 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 1 $60.04 Automatic Execution
 10:15:58 - 09-Jun-26
Sell* 23 $58.19 Automatic Execution
 10:45:49 - 09-Jun-26
Buy* 100 $62.93 Automatic Execution
 09:46:06 - 09-Jun-26
Sell* 8 $62.10 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 6 $60.04 Automatic Execution
 10:15:58 - 09-Jun-26
Sell* 10 $58.20 Automatic Execution
 10:45:49 - 09-Jun-26
Sell* 1 $62.97 Automatic Execution
 09:46:05 - 09-Jun-26
Sell* 1 $62.10 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 1 $60.04 Automatic Execution
 10:15:58 - 09-Jun-26
Sell* 1 $58.20 Automatic Execution
 10:45:49 - 09-Jun-26
Sell* 53 $63.01 Automatic Execution
 09:46:05 - 09-Jun-26
Sell* 5 $62.10 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 1 $60.04 Automatic Execution
 10:15:57 - 09-Jun-26
Sell* 25 $58.20 Automatic Execution
 10:45:49 - 09-Jun-26
Sell* 30 $63.01 Automatic Execution
 09:46:05 - 09-Jun-26
Sell* 5 $62.10 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 20 $60.05 Automatic Execution
 10:15:57 - 09-Jun-26
Sell* 20 $58.20 Automatic Execution
 10:45:49 - 09-Jun-26
Sell* 17 $63.01 Automatic Execution
 09:46:05 - 09-Jun-26
Sell* 9 $62.10 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 30 $60.05 Automatic Execution
 10:15:57 - 09-Jun-26
Sell* 24 $58.20 Automatic Execution
 10:45:49 - 09-Jun-26
Buy* 10 $63.05 Automatic Execution
 09:46:04 - 09-Jun-26
Sell* 4 $62.10 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 60 $60.05 Automatic Execution
 10:15:57 - 09-Jun-26
Sell* 12 $58.19 Automatic Execution
 10:45:49 - 09-Jun-26
Sell* 5 $63.01 Automatic Execution
 09:46:02 - 09-Jun-26
Sell* 6 $62.10 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 1 $60.05 Automatic Execution
 10:15:57 - 09-Jun-26
Sell* 10 $58.19 Automatic Execution
 10:45:49 - 09-Jun-26
Buy* 6 $63.05 Automatic Execution
 09:46:02 - 09-Jun-26
Sell* 4 $62.11 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 22 $60.06 Automatic Execution
 10:15:57 - 09-Jun-26
Buy* 2 $58.21 Automatic Execution
 10:45:49 - 09-Jun-26
Buy* 23 $63.05 Automatic Execution
 09:46:02 - 09-Jun-26
Sell* 4 $62.11 Automatic Execution
 09:30:01 - 09-Jun-26
Unknown* 100 $60.045 Automatic Execution
 10:15:57 - 09-Jun-26
Sell* 3 $58.20 Automatic Execution
 10:45:49 - 09-Jun-26
Buy* 3 $63.05 Automatic Execution
 09:46:02 - 09-Jun-26
Sell* 4 $62.11 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 10 $60.05 Automatic Execution
 10:15:57 - 09-Jun-26
Sell* 100 $58.19 Automatic Execution
 10:45:49 - 09-Jun-26
Buy* 4 $63.04 Automatic Execution
 09:46:02 - 09-Jun-26
Sell* 6 $62.11 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 3 $60.05 Automatic Execution
 10:15:57 - 09-Jun-26
Buy* 3 $58.21 Automatic Execution
 10:45:49 - 09-Jun-26
Buy* 30 $63.04 Automatic Execution
 09:46:02 - 09-Jun-26
Sell* 45 $62.11 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 1 $60.05 Automatic Execution
 10:15:57 - 09-Jun-26
Sell* 5 $58.20 Automatic Execution
 10:45:49 - 09-Jun-26
Sell* 100 $63.02 Automatic Execution
 09:46:02 - 09-Jun-26
Sell* 4 $62.11 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 70 $60.05 Automatic Execution
 10:15:57 - 09-Jun-26
Buy* 5 $58.21 Automatic Execution
 10:45:49 - 09-Jun-26
Sell* 24 $63.03 Automatic Execution
 09:46:02 - 09-Jun-26
Sell* 23 $62.11 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 16 $60.05 Automatic Execution
 10:15:57 - 09-Jun-26
Unknown* 53 $58.20 Automatic Execution
 10:45:49 - 09-Jun-26
Sell* 21 $63.03 Automatic Execution
 09:46:02 - 09-Jun-26
Sell* 12 $62.11 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 9 $60.06 Automatic Execution
 10:15:56 - 09-Jun-26
Sell* 100 $58.19 Automatic Execution
 10:45:49 - 09-Jun-26
Buy* 30 $63.04 Automatic Execution
 09:46:01 - 09-Jun-26
Sell* 9 $62.11 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 1 $60.06 Automatic Execution
 10:15:54 - 09-Jun-26
Sell* 118 $58.20 Automatic Execution
 10:45:49 - 09-Jun-26
Buy* 4 $63.04 Automatic Execution
 09:46:01 - 09-Jun-26
Sell* 4 $62.11 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 300 $60.06 Automatic Execution
 10:15:54 - 09-Jun-26
Sell* 1 $58.20 Automatic Execution
 10:45:49 - 09-Jun-26
Sell* 19 $63.00 Automatic Execution
 09:46:00 - 09-Jun-26
Sell* 13 $62.11 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 6 $60.06 Automatic Execution
 10:15:54 - 09-Jun-26
Sell* 110 $58.20 Automatic Execution
 10:45:49 - 09-Jun-26
Buy* 1 $63.01 Automatic Execution
 09:46:00 - 09-Jun-26
Sell* 4 $62.11 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 4 $60.08 Automatic Execution
 10:15:53 - 09-Jun-26
Sell* 3 $58.20 Automatic Execution
 10:45:49 - 09-Jun-26
Buy* 1 $63.00 Automatic Execution
 09:46:00 - 09-Jun-26
Sell* 20 $62.11 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 10 $60.08 Automatic Execution
 10:15:53 - 09-Jun-26
Sell* 114 $58.20 Automatic Execution
 10:45:49 - 09-Jun-26
Buy* 2 $63.00 Automatic Execution
 09:46:00 - 09-Jun-26
Sell* 5 $62.11 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 1 $60.09 Automatic Execution
 10:15:52 - 09-Jun-26
Sell* 1 $58.20 Automatic Execution
 10:45:49 - 09-Jun-26
Buy* 15 $63.00 Automatic Execution
 09:46:00 - 09-Jun-26
Sell* 9 $62.11 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 10 $60.12 Automatic Execution
 10:15:51 - 09-Jun-26
Sell* 1 $58.20 Automatic Execution
 10:45:49 - 09-Jun-26
Buy* 2 $63.00 Automatic Execution
 09:46:00 - 09-Jun-26
Sell* 4 $62.11 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 10 $60.12 Automatic Execution
 10:15:50 - 09-Jun-26
Sell* 3 $58.20 Automatic Execution
 10:45:49 - 09-Jun-26
Buy* 100 $63.00 Automatic Execution
 09:46:00 - 09-Jun-26
Sell* 4 $62.11 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 1 $60.08 Automatic Execution
 10:15:48 - 09-Jun-26
Sell* 20 $58.20 Automatic Execution
 10:45:49 - 09-Jun-26
Buy* 24 $63.00 Automatic Execution
 09:46:00 - 09-Jun-26
Sell* 4 $62.11 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 68 $60.08 Automatic Execution
 10:15:48 - 09-Jun-26
Sell* 1 $58.20 Automatic Execution
 10:45:49 - 09-Jun-26
Buy* 40 $63.00 Automatic Execution
 09:46:00 - 09-Jun-26
Sell* 5 $62.11 Automatic Execution
 09:30:01 - 09-Jun-26
Unknown* 35 $60.07 Automatic Execution
 10:15:48 - 09-Jun-26
Sell* 1 $58.20 Automatic Execution
 10:45:49 - 09-Jun-26
Buy* 50 $63.00 Automatic Execution
 09:46:00 - 09-Jun-26
Sell* 9 $62.11 Automatic Execution
 09:30:01 - 09-Jun-26
Unknown* 65 $60.07 Automatic Execution
 10:15:48 - 09-Jun-26
Sell* 1 $58.20 Automatic Execution
 10:45:49 - 09-Jun-26
Buy* 8 $63.00 Automatic Execution
 09:46:00 - 09-Jun-26
Sell* 4 $62.11 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 53 $60.075 Automatic Execution
 10:15:48 - 09-Jun-26
Sell* 25 $58.20 Automatic Execution
 10:45:49 - 09-Jun-26
Buy* 15 $63.00 Automatic Execution
 09:46:00 - 09-Jun-26
Sell* 5 $62.11 Automatic Execution
 09:30:01 - 09-Jun-26
Unknown* 47 $60.07 Automatic Execution
 10:15:48 - 09-Jun-26
Sell* 7 $58.20 Automatic Execution
 10:45:49 - 09-Jun-26
Buy* 30 $63.00 Automatic Execution
 09:46:00 - 09-Jun-26
Sell* 4 $62.11 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 5 $60.07 Automatic Execution
 10:15:48 - 09-Jun-26
Sell* 25 $58.20 Automatic Execution
 10:45:49 - 09-Jun-26
Buy* 1 $63.00 Automatic Execution
 09:46:00 - 09-Jun-26
Sell* 18 $62.11 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 1 $60.07 Automatic Execution
 10:15:48 - 09-Jun-26
Sell* 100 $58.20 Automatic Execution
 10:45:49 - 09-Jun-26
Buy* 20 $63.00 Automatic Execution
 09:46:00 - 09-Jun-26
Sell* 6 $62.11 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 5 $60.07 Automatic Execution
 10:15:48 - 09-Jun-26
Sell* 100 $58.20 Automatic Execution
 10:45:49 - 09-Jun-26
Buy* 100 $63.00 Automatic Execution
 09:46:00 - 09-Jun-26
Sell* 4 $62.11 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 3 $60.08 Automatic Execution
 10:15:48 - 09-Jun-26
Sell* 23 $58.19 Automatic Execution
 10:45:49 - 09-Jun-26
Buy* 1 $63.00 Automatic Execution
 09:46:00 - 09-Jun-26
Sell* 5 $62.11 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 3 $60.08 Automatic Execution
 10:15:48 - 09-Jun-26
Sell* 1 $58.20 Automatic Execution
 10:45:49 - 09-Jun-26
Buy* 70 $63.00 Automatic Execution
 09:46:00 - 09-Jun-26
Sell* 11 $62.11 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 4 $60.08 Automatic Execution
 10:15:48 - 09-Jun-26
Sell* 1 $58.20 Automatic Execution
 10:45:49 - 09-Jun-26
Buy* 3 $62.99 Automatic Execution
 09:46:00 - 09-Jun-26
Sell* 6 $62.11 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 2 $60.08 Automatic Execution
 10:15:48 - 09-Jun-26
Sell* 22 $58.21 Automatic Execution
 10:45:49 - 09-Jun-26
Buy* 10 $62.99 Automatic Execution
 09:46:00 - 09-Jun-26
Sell* 4 $62.11 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 4 $60.08 Automatic Execution
 10:15:48 - 09-Jun-26
Sell* 2 $58.21 Automatic Execution
 10:45:49 - 09-Jun-26
Buy* 2 $62.98 Automatic Execution
 09:46:00 - 09-Jun-26
Sell* 7 $62.11 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 1 $60.08 Automatic Execution
 10:15:48 - 09-Jun-26
Sell* 1 $58.21 Automatic Execution
 10:45:49 - 09-Jun-26
Buy* 4 $62.98 Automatic Execution
 09:46:00 - 09-Jun-26
Sell* 18 $62.11 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 1 $60.08 Automatic Execution
 10:15:48 - 09-Jun-26
Sell* 1 $58.21 Automatic Execution
 10:45:49 - 09-Jun-26
Buy* 6 $62.97 Automatic Execution
 09:46:00 - 09-Jun-26
Sell* 4 $62.11 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 1 $60.08 Automatic Execution
 10:15:48 - 09-Jun-26
Sell* 18 $58.21 Automatic Execution
 10:45:49 - 09-Jun-26
Buy* 12 $62.95 Automatic Execution
 09:46:00 - 09-Jun-26
Sell* 4 $62.11 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 1 $60.09 Automatic Execution
 10:15:48 - 09-Jun-26
Sell* 5 $58.21 Automatic Execution
 10:45:49 - 09-Jun-26
Buy* 30 $62.95 Automatic Execution
 09:46:00 - 09-Jun-26
Sell* 24 $62.11 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 1 $60.09 Automatic Execution
 10:15:48 - 09-Jun-26
Sell* 1 $58.22 Automatic Execution
 10:45:48 - 09-Jun-26
Buy* 1 $62.95 Automatic Execution
 09:46:00 - 09-Jun-26
Sell* 9 $62.11 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 50 $60.09 Automatic Execution
 10:15:48 - 09-Jun-26
Unknown* 1 $58.23 Automatic Execution
 10:45:48 - 09-Jun-26
Buy* 3 $62.95 Automatic Execution
 09:46:00 - 09-Jun-26
Sell* 8 $62.11 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 100 $60.10 Automatic Execution
 10:15:48 - 09-Jun-26
Unknown* 1 $58.23 Automatic Execution
 10:45:48 - 09-Jun-26
Buy* 14 $62.95 Automatic Execution
 09:46:00 - 09-Jun-26
Sell* 9 $62.11 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 2 $60.10 Automatic Execution
 10:15:48 - 09-Jun-26
Unknown* 6 $58.23 Automatic Execution
 10:45:48 - 09-Jun-26
Buy* 12 $62.95 Automatic Execution
 09:46:00 - 09-Jun-26
Sell* 9 $62.11 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 1 $60.10 Automatic Execution
 10:15:48 - 09-Jun-26
Unknown* 1 $58.23 Automatic Execution
 10:45:48 - 09-Jun-26
Buy* 4 $62.95 Automatic Execution
 09:46:00 - 09-Jun-26
Sell* 5 $62.11 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 350 $60.10 Automatic Execution
 10:15:48 - 09-Jun-26
Sell* 50 $58.235 Automatic Execution
 10:45:48 - 09-Jun-26
Buy* 1 $62.89 Automatic Execution
 09:45:58 - 09-Jun-26
Sell* 11 $62.11 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 1 $60.10 Automatic Execution
 10:15:48 - 09-Jun-26
Sell* 1 $58.24 Automatic Execution
 10:45:48 - 09-Jun-26
Sell* 21 $62.87 Automatic Execution
 09:45:58 - 09-Jun-26
Sell* 5 $62.11 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 10 $60.10 Automatic Execution
 10:15:48 - 09-Jun-26
Sell* 20 $58.24 Automatic Execution
 10:45:48 - 09-Jun-26
Buy* 3 $62.88 Automatic Execution
 09:45:58 - 09-Jun-26
Sell* 16 $62.11 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 1 $60.10 Automatic Execution
 10:15:48 - 09-Jun-26
Sell* 1 $58.24 Automatic Execution
 10:45:48 - 09-Jun-26
Unknown* 9 $62.875 Automatic Execution
 09:45:58 - 09-Jun-26
Sell* 23 $62.11 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 2 $60.10 Automatic Execution
 10:15:48 - 09-Jun-26
Sell* 24 $58.25 Automatic Execution
 10:45:48 - 09-Jun-26
Buy* 3 $62.75 Automatic Execution
 09:45:54 - 09-Jun-26
Sell* 5 $62.11 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 800 $60.10 Automatic Execution
 10:15:48 - 09-Jun-26
Sell* 6 $58.25 Automatic Execution
 10:45:48 - 09-Jun-26
Buy* 20 $62.75 Automatic Execution
 09:45:54 - 09-Jun-26
Sell* 4 $62.11 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 7 $60.10 Automatic Execution
 10:15:48 - 09-Jun-26
Sell* 136 $58.25 Automatic Execution
 10:45:48 - 09-Jun-26
Buy* 1 $62.74 Automatic Execution
 09:45:54 - 09-Jun-26
Sell* 8 $62.11 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 17 $60.10 Automatic Execution
 10:15:48 - 09-Jun-26
Sell* 4 $58.25 Automatic Execution
 10:45:48 - 09-Jun-26
Buy* 22 $62.73 Automatic Execution
 09:45:54 - 09-Jun-26
Sell* 5 $62.11 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 76 $60.10 Automatic Execution
 10:15:48 - 09-Jun-26
Sell* 84 $58.25 Automatic Execution
 10:45:48 - 09-Jun-26
Sell* 26 $62.74 Automatic Execution
 09:45:54 - 09-Jun-26
Sell* 7 $62.11 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 1 $60.11 Automatic Execution
 10:15:48 - 09-Jun-26
Sell* 1,056 $58.25 Automatic Execution
 10:45:48 - 09-Jun-26
Buy* 50 $62.77 Automatic Execution
 09:45:54 - 09-Jun-26
Sell* 9 $62.11 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 1 $60.11 Automatic Execution
 10:15:48 - 09-Jun-26
Sell* 1 $58.25 Automatic Execution
 10:45:48 - 09-Jun-26
Sell* 10 $62.78 Automatic Execution
 09:45:53 - 09-Jun-26
Sell* 11 $62.11 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 1 $60.11 Automatic Execution
 10:15:48 - 09-Jun-26
Sell* 5 $58.25 Automatic Execution
 10:45:48 - 09-Jun-26
Buy* 2 $62.77 Automatic Execution
 09:45:52 - 09-Jun-26
Sell* 7 $62.11 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 1 $60.11 Automatic Execution
 10:15:48 - 09-Jun-26
Sell* 30 $58.25 Automatic Execution
 10:45:48 - 09-Jun-26
Buy* 2 $62.77 Automatic Execution
 09:45:52 - 09-Jun-26
Sell* 5 $62.11 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 2 $60.11 Automatic Execution
 10:15:48 - 09-Jun-26
Sell* 8 $58.25 Automatic Execution
 10:45:48 - 09-Jun-26
Buy* 5 $62.77 Automatic Execution
 09:45:52 - 09-Jun-26
Sell* 11 $62.11 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 1 $60.11 Automatic Execution
 10:15:48 - 09-Jun-26
Sell* 4 $58.25 Automatic Execution
 10:45:48 - 09-Jun-26
Buy* 5 $62.77 Automatic Execution
 09:45:52 - 09-Jun-26
Sell* 6 $62.11 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 1 $60.12 Automatic Execution
 10:15:47 - 09-Jun-26
Sell* 25 $58.25 Automatic Execution
 10:45:48 - 09-Jun-26
Buy* 12 $62.79 Automatic Execution
 09:45:51 - 09-Jun-26
Sell* 9 $62.11 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 1 $60.12 Automatic Execution
 10:15:47 - 09-Jun-26
Sell* 3 $58.25 Automatic Execution
 10:45:48 - 09-Jun-26
Buy* 5 $62.77 Automatic Execution
 09:45:50 - 09-Jun-26
Sell* 4 $62.11 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 8 $60.12 Automatic Execution
 10:15:47 - 09-Jun-26
Sell* 15 $58.25 Automatic Execution
 10:45:48 - 09-Jun-26
Buy* 5 $62.77 Automatic Execution
 09:45:50 - 09-Jun-26
Sell* 4 $62.11 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 1 $60.12 Automatic Execution
 10:15:47 - 09-Jun-26
Sell* 1 $58.25 Automatic Execution
 10:45:48 - 09-Jun-26
Buy* 30 $62.77 Automatic Execution
 09:45:49 - 09-Jun-26
Sell* 4 $62.11 Automatic Execution
 09:30:01 - 09-Jun-26
Unknown* 50 $60.14 Automatic Execution
 10:15:47 - 09-Jun-26
Sell* 2 $58.25 Automatic Execution
 10:45:48 - 09-Jun-26
Buy* 50 $62.77 Automatic Execution
 09:45:49 - 09-Jun-26
Sell* 5 $62.15 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 4 $60.13 Automatic Execution
 10:15:47 - 09-Jun-26
Sell* 1 $58.25 Automatic Execution
 10:45:48 - 09-Jun-26
Buy* 5 $62.77 Automatic Execution
 09:45:49 - 09-Jun-26
Sell* 4 $62.15 Automatic Execution
 09:30:01 - 09-Jun-26
Unknown* 29 $60.13 Automatic Execution
 10:15:47 - 09-Jun-26
Sell* 50 $58.25 Automatic Execution
 10:45:48 - 09-Jun-26
Buy* 2 $62.77 Automatic Execution
 09:45:49 - 09-Jun-26
Sell* 4 $62.15 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 4 $60.13 Automatic Execution
 10:15:47 - 09-Jun-26
Sell* 1 $58.25 Automatic Execution
 10:45:48 - 09-Jun-26
Buy* 5 $62.79 Automatic Execution
 09:45:49 - 09-Jun-26
Sell* 4 $62.11 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 10 $60.13 Automatic Execution
 10:15:47 - 09-Jun-26
Sell* 6 $58.25 Automatic Execution
 10:45:48 - 09-Jun-26
Sell* 6 $62.78 Automatic Execution
 09:45:49 - 09-Jun-26
Sell* 4 $62.11 Automatic Execution
 09:30:01 - 09-Jun-26
Unknown* 2 $60.15 Automatic Execution
 10:15:46 - 09-Jun-26
Sell* 18 $58.25 Automatic Execution
 10:45:48 - 09-Jun-26
Sell* 47 $62.78 Automatic Execution
 09:45:49 - 09-Jun-26
Sell* 9 $62.11 Automatic Execution
 09:30:01 - 09-Jun-26
Unknown* 2 $60.15 Automatic Execution
 10:15:46 - 09-Jun-26
Sell* 3 $58.26 Automatic Execution
 10:45:48 - 09-Jun-26
Sell* 47 $62.78 Automatic Execution
 09:45:49 - 09-Jun-26
Sell* 20 $62.15 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 9 $60.13 Automatic Execution
 10:15:44 - 09-Jun-26
Sell* 5 $58.27 Automatic Execution
 10:45:48 - 09-Jun-26
Sell* 47 $62.78 Automatic Execution
 09:45:49 - 09-Jun-26
Sell* 9 $62.15 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 11 $60.13 Automatic Execution
 10:15:44 - 09-Jun-26
Sell* 1 $58.27 Automatic Execution
 10:45:48 - 09-Jun-26
Sell* 100 $62.79 Automatic Execution
 09:45:49 - 09-Jun-26
Sell* 3 $62.11 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 11 $60.13 Automatic Execution
 10:15:44 - 09-Jun-26
Buy* 2 $58.33 Automatic Execution
 10:45:46 - 09-Jun-26
Sell* 88 $62.79 Automatic Execution
 09:45:48 - 09-Jun-26
Sell* 6 $62.15 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 4 $60.13 Automatic Execution
 10:15:44 - 09-Jun-26
Buy* 1 $58.33 Automatic Execution
 10:45:46 - 09-Jun-26
Sell* 12 $62.79 Automatic Execution
 09:45:48 - 09-Jun-26
Sell* 6 $62.15 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 1 $60.13 Automatic Execution
 10:15:44 - 09-Jun-26
Unknown* 5 $58.325 Automatic Execution
 10:45:44 - 09-Jun-26
Buy* 12 $62.81 Automatic Execution
 09:45:47 - 09-Jun-26
Sell* 48 $62.15 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 1 $60.13 Automatic Execution
 10:15:44 - 09-Jun-26
Sell* 1 $58.33 Automatic Execution
 10:45:44 - 09-Jun-26
Buy* 4 $62.81 Automatic Execution
 09:45:47 - 09-Jun-26
Sell* 4 $62.15 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 11 $60.13 Automatic Execution
 10:15:44 - 09-Jun-26
Buy* 30 $58.34 Automatic Execution
 10:45:43 - 09-Jun-26
Buy* 300 $62.81 Automatic Execution
 09:45:47 - 09-Jun-26
Sell* 4 $62.15 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 3 $60.135 Automatic Execution
 10:15:44 - 09-Jun-26
Buy* 50 $58.34 Automatic Execution
 10:45:43 - 09-Jun-26
Buy* 12 $62.81 Automatic Execution
 09:45:47 - 09-Jun-26
Sell* 5 $62.15 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 4 $60.14 Automatic Execution
 10:15:44 - 09-Jun-26
Buy* 10 $58.33 Automatic Execution
 10:45:43 - 09-Jun-26
Buy* 32 $62.81 Automatic Execution
 09:45:47 - 09-Jun-26
Sell* 9 $62.15 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 4 $60.14 Automatic Execution
 10:15:44 - 09-Jun-26
Unknown* 50 $58.36 Automatic Execution
 10:45:42 - 09-Jun-26
Buy* 12 $62.81 Automatic Execution
 09:45:47 - 09-Jun-26
Sell* 19 $62.15 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 1 $60.14 Automatic Execution
 10:15:44 - 09-Jun-26
Unknown* 15 $58.36 Automatic Execution
 10:45:42 - 09-Jun-26
Buy* 4 $62.81 Automatic Execution
 09:45:47 - 09-Jun-26
Sell* 9 $62.15 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 1 $60.14 Automatic Execution
 10:15:44 - 09-Jun-26
Unknown* 15 $58.36 Automatic Execution
 10:45:42 - 09-Jun-26
Buy* 1 $62.81 Automatic Execution
 09:45:47 - 09-Jun-26
Sell* 4 $62.15 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 6 $60.14 Automatic Execution
 10:15:44 - 09-Jun-26
Buy* 9 $58.38 Automatic Execution
 10:45:41 - 09-Jun-26
Sell* 2 $62.81 Automatic Execution
 09:45:47 - 09-Jun-26
Sell* 4 $62.15 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 1 $60.15 Automatic Execution
 10:15:44 - 09-Jun-26
Buy* 50 $58.36 Automatic Execution
 10:45:41 - 09-Jun-26
Buy* 32 $62.85 Automatic Execution
 09:45:46 - 09-Jun-26
Sell* 1 $62.15 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 1 $60.15 Automatic Execution
 10:15:44 - 09-Jun-26
Buy* 130 $58.36 Automatic Execution
 10:45:41 - 09-Jun-26
Sell* 30 $62.84 Automatic Execution
 09:45:46 - 09-Jun-26
Sell* 9 $62.15 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 1 $60.15 Automatic Execution
 10:15:44 - 09-Jun-26
Unknown* 50 $58.35 Automatic Execution
 10:45:41 - 09-Jun-26
Buy* 83 $62.86 Automatic Execution
 09:45:46 - 09-Jun-26
Sell* 4 $62.15 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 94 $60.15 Automatic Execution
 10:15:44 - 09-Jun-26
Buy* 40 $58.35 Automatic Execution
 10:45:41 - 09-Jun-26
Sell* 4 $62.84 Automatic Execution
 09:45:46 - 09-Jun-26
Sell* 4 $62.15 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 6 $60.15 Automatic Execution
 10:15:44 - 09-Jun-26
Sell* 2 $58.35 Automatic Execution
 10:45:41 - 09-Jun-26
Sell* 40 $62.84 Automatic Execution
 09:45:46 - 09-Jun-26
Sell* 11 $62.15 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 21 $60.15 Automatic Execution
 10:15:44 - 09-Jun-26
Sell* 15 $58.35 Automatic Execution
 10:45:41 - 09-Jun-26
Buy* 50 $62.83 Automatic Execution
 09:45:46 - 09-Jun-26
Sell* 4 $62.11 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 1 $60.15 Automatic Execution
 10:15:44 - 09-Jun-26
Unknown* 13 $58.345 Automatic Execution
 10:45:41 - 09-Jun-26
Buy* 34 $62.83 Automatic Execution
 09:45:46 - 09-Jun-26
Sell* 9 $62.11 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 55 $60.15 Automatic Execution
 10:15:44 - 09-Jun-26
Sell* 1 $58.32 Automatic Execution
 10:45:40 - 09-Jun-26
Buy* 100 $62.84 Automatic Execution
 09:45:46 - 09-Jun-26
Sell* 25 $62.15 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 7 $60.15 Automatic Execution
 10:15:44 - 09-Jun-26
Sell* 1 $58.32 Automatic Execution
 10:45:40 - 09-Jun-26
Sell* 15 $62.82 Automatic Execution
 09:45:46 - 09-Jun-26
Sell* 4 $62.15 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 571 $60.15 Automatic Execution
 10:15:44 - 09-Jun-26
Sell* 2 $58.32 Automatic Execution
 10:45:40 - 09-Jun-26
Buy* 12 $62.825 Automatic Execution
 09:45:46 - 09-Jun-26
Sell* 4 $62.11 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 9 $60.18 Automatic Execution
 10:15:43 - 09-Jun-26
Sell* 3 $58.32 Automatic Execution
 10:45:40 - 09-Jun-26
Buy* 34 $62.825 Automatic Execution
 09:45:46 - 09-Jun-26
Sell* 6 $62.11 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 1 $60.18 Automatic Execution
 10:15:42 - 09-Jun-26
Sell* 5 $58.32 Automatic Execution
 10:45:40 - 09-Jun-26
Sell* 22 $62.79 Automatic Execution
 09:45:46 - 09-Jun-26
Sell* 46 $62.11 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 12 $60.19 Automatic Execution
 10:15:42 - 09-Jun-26
Sell* 5 $58.32 Automatic Execution
 10:45:40 - 09-Jun-26
Sell* 5 $62.79 Automatic Execution
 09:45:46 - 09-Jun-26
Sell* 3 $62.15 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 2 $60.19 Automatic Execution
 10:15:42 - 09-Jun-26
Sell* 15 $58.31 Automatic Execution
 10:45:40 - 09-Jun-26
Buy* 93 $62.825 Automatic Execution
 09:45:46 - 09-Jun-26
Sell* 19 $62.15 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 3 $60.19 Automatic Execution
 10:15:42 - 09-Jun-26
Sell* 20 $58.31 Automatic Execution
 10:45:40 - 09-Jun-26
Buy* 7 $62.825 Automatic Execution
 09:45:46 - 09-Jun-26
Sell* 4 $62.15 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 3 $60.19 Automatic Execution
 10:15:42 - 09-Jun-26
Sell* 3 $58.31 Automatic Execution
 10:45:40 - 09-Jun-26
Buy* 7 $62.825 Automatic Execution
 09:45:46 - 09-Jun-26
Sell* 3 $62.15 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 4 $60.19 Automatic Execution
 10:15:42 - 09-Jun-26
Buy* 29 $58.30 Automatic Execution
 10:45:40 - 09-Jun-26
Buy* 10 $62.825 Automatic Execution
 09:45:46 - 09-Jun-26
Sell* 1 $62.15 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 5 $60.19 Automatic Execution
 10:15:42 - 09-Jun-26
Sell* 15 $58.29 Automatic Execution
 10:45:37 - 09-Jun-26
Buy* 1 $62.825 Automatic Execution
 09:45:46 - 09-Jun-26
Sell* 4 $62.15 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 6 $60.19 Automatic Execution
 10:15:42 - 09-Jun-26
Sell* 3 $58.30 Automatic Execution
 10:45:35 - 09-Jun-26
Buy* 1 $62.825 Automatic Execution
 09:45:46 - 09-Jun-26
Sell* 14 $62.15 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 1 $60.19 Automatic Execution
 10:15:42 - 09-Jun-26
Sell* 1 $58.30 Automatic Execution
 10:45:35 - 09-Jun-26
Buy* 3 $62.825 Automatic Execution
 09:45:46 - 09-Jun-26
Sell* 9 $62.15 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 9 $60.19 Automatic Execution
 10:15:42 - 09-Jun-26
Sell* 3 $58.29 Automatic Execution
 10:45:33 - 09-Jun-26
Sell* 11 $62.81 Automatic Execution
 09:45:46 - 09-Jun-26
Sell* 5 $62.13 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 4 $60.20 Automatic Execution
 10:15:42 - 09-Jun-26
Sell* 10 $58.29 Automatic Execution
 10:45:33 - 09-Jun-26
Sell* 21 $62.81 Automatic Execution
 09:45:46 - 09-Jun-26
Sell* 24 $62.17 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 1 $60.20 Automatic Execution
 10:15:42 - 09-Jun-26
Sell* 10 $58.30 Automatic Execution
 10:45:33 - 09-Jun-26
Buy* 10 $62.83 Automatic Execution
 09:45:46 - 09-Jun-26
Sell* 1 $62.11 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 2 $60.20 Automatic Execution
 10:15:42 - 09-Jun-26
Unknown* 20 $58.31 Automatic Execution
 10:45:33 - 09-Jun-26
Buy* 226 $62.84 Automatic Execution
 09:45:46 - 09-Jun-26
Sell* 2 $62.11 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 40 $60.21 Automatic Execution
 10:15:42 - 09-Jun-26
Sell* 50 $58.27 Automatic Execution
 10:45:32 - 09-Jun-26
Buy* 6 $62.84 Automatic Execution
 09:45:46 - 09-Jun-26
Sell* 1 $62.12 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 2 $60.22 Automatic Execution
 10:15:42 - 09-Jun-26
Sell* 30 $58.27 Automatic Execution
 10:45:32 - 09-Jun-26
Buy* 6 $62.84 Automatic Execution
 09:45:46 - 09-Jun-26
Sell* 1 $62.13 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 100 $60.24 Automatic Execution
 10:15:42 - 09-Jun-26
Sell* 40 $58.27 Automatic Execution
 10:45:32 - 09-Jun-26
Buy* 6 $62.84 Automatic Execution
 09:45:46 - 09-Jun-26
Sell* 10 $62.14 Automatic Execution
 09:30:01 - 09-Jun-26
Unknown* 5 $60.255 Automatic Execution
 10:15:42 - 09-Jun-26
Sell* 50 $58.27 Automatic Execution
 10:45:32 - 09-Jun-26
Buy* 4 $62.84 Automatic Execution
 09:45:46 - 09-Jun-26
Sell* 85 $62.19 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 1 $60.26 Automatic Execution
 10:15:41 - 09-Jun-26
Sell* 1 $58.27 Automatic Execution
 10:45:32 - 09-Jun-26
Buy* 50 $62.85 Automatic Execution
 09:45:46 - 09-Jun-26
Sell* 15 $62.19 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 1 $60.285 Automatic Execution
 10:15:41 - 09-Jun-26
Sell* 100 $58.27 Automatic Execution
 10:45:31 - 09-Jun-26
Sell* 85 $62.21 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 70 $60.275 Automatic Execution
 10:15:41 - 09-Jun-26
Sell* 200 $58.27 Automatic Execution
 10:45:31 - 09-Jun-26
Sell* 15 $62.21 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 100 $60.275 Automatic Execution
 10:15:41 - 09-Jun-26
Sell* 100 $58.265 Automatic Execution
 10:45:31 - 09-Jun-26
Sell* 115 $62.29 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 7 $60.275 Automatic Execution
 10:15:41 - 09-Jun-26
Sell* 100 $58.26 Automatic Execution
 10:45:31 - 09-Jun-26
Sell* 100 $62.29 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 83 $60.27 Automatic Execution
 10:15:41 - 09-Jun-26
Buy* 1 $58.27 Automatic Execution
 10:45:31 - 09-Jun-26
Sell* 7 $62.29 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 17 $60.27 Automatic Execution
 10:15:41 - 09-Jun-26
Buy* 6 $58.27 Automatic Execution
 10:45:30 - 09-Jun-26
Sell* 200 $62.03 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 200 $60.27 Automatic Execution
 10:15:41 - 09-Jun-26
Buy* 14 $58.27 Automatic Execution
 10:45:30 - 09-Jun-26
Sell* 118 $62.03 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 2 $60.28 Automatic Execution
 10:15:40 - 09-Jun-26
Buy* 25 $58.265 Automatic Execution
 10:45:30 - 09-Jun-26
Sell* 15 $62.02 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 100 $60.29 Automatic Execution
 10:15:40 - 09-Jun-26
Sell* 1 $58.26 Automatic Execution
 10:45:29 - 09-Jun-26
Sell* 100 $62.03 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 100 $60.29 Automatic Execution
 10:15:40 - 09-Jun-26
Unknown* 12 $58.28 Automatic Execution
 10:45:29 - 09-Jun-26
Sell* 29 $62.03 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 1 $60.27 Automatic Execution
 10:15:39 - 09-Jun-26
Unknown* 100 $58.28 Automatic Execution
 10:45:29 - 09-Jun-26
Sell* 71 $62.03 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 1 $60.34 Automatic Execution
 10:15:38 - 09-Jun-26
Unknown* 20 $58.28 Automatic Execution
 10:45:29 - 09-Jun-26
Sell* 29 $62.03 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 1 $60.34 Automatic Execution
 10:15:38 - 09-Jun-26
Unknown* 1 $58.28 Automatic Execution
 10:45:29 - 09-Jun-26
Sell* 100 $62.03 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 1 $60.345 Automatic Execution
 10:15:38 - 09-Jun-26
Unknown* 1 $58.28 Automatic Execution
 10:45:29 - 09-Jun-26
Sell* 100 $62.03 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 1 $60.345 Automatic Execution
 10:15:38 - 09-Jun-26
Sell* 99 $58.29 Automatic Execution
 10:45:29 - 09-Jun-26
Sell* 118 $62.03 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 4 $60.36 Automatic Execution
 10:15:37 - 09-Jun-26
Sell* 401 $58.29 Automatic Execution
 10:45:29 - 09-Jun-26
Sell* 2 $62.03 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 16 $60.36 Automatic Execution
 10:15:37 - 09-Jun-26
Buy* 99 $58.30 Automatic Execution
 10:45:29 - 09-Jun-26
Sell* 2 $62.03 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 81 $60.36 Automatic Execution
 10:15:37 - 09-Jun-26
Buy* 1 $58.30 Automatic Execution
 10:45:29 - 09-Jun-26
Sell* 8 $62.03 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 50 $60.37 Automatic Execution
 10:15:37 - 09-Jun-26
Sell* 100 $58.30 Automatic Execution
 10:45:29 - 09-Jun-26
Sell* 13 $62.02 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 30 $60.37 Automatic Execution
 10:15:37 - 09-Jun-26
Sell* 911 $58.34 Automatic Execution
 10:45:29 - 09-Jun-26
Sell* 29 $62.02 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 24 $60.365 Automatic Execution
 10:15:37 - 09-Jun-26
Sell* 602 $58.34 Automatic Execution
 10:45:29 - 09-Jun-26
Sell* 100 $62.015 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 11 $60.36 Automatic Execution
 10:15:37 - 09-Jun-26
Sell* 26 $58.34 Automatic Execution
 10:45:29 - 09-Jun-26
Sell* 100 $62.02 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 11 $60.36 Automatic Execution
 10:15:37 - 09-Jun-26
Sell* 190 $58.34 Automatic Execution
 10:45:29 - 09-Jun-26
Sell* 118 $62.02 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 330 $60.32 Automatic Execution
 10:15:36 - 09-Jun-26
Sell* 12 $58.33 Automatic Execution
 10:45:29 - 09-Jun-26
Sell* 4 $62.04 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 38 $58.33 Automatic Execution
 10:45:29 - 09-Jun-26
Sell* 29 $62.05 Automatic Execution
 09:30:01 - 09-Jun-26
Unknown* 600 $58.34 Automatic Execution
 10:45:29 - 09-Jun-26
Sell* 5 $62.035 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 100 $58.35 Automatic Execution
 10:45:28 - 09-Jun-26
Buy* 11 $62.39 Automatic Execution
 09:30:01 - 09-Jun-26
Unknown* 6 $58.36 Automatic Execution
 10:45:28 - 09-Jun-26
Sell* 11 $62.22 Automatic Execution
 09:30:01 - 09-Jun-26
Unknown* 6 $58.36 Automatic Execution
 10:45:28 - 09-Jun-26
Sell* 100 $62.21 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 10 $58.36 Automatic Execution
 10:45:28 - 09-Jun-26
Buy* 3 $62.45 Automatic Execution
 09:30:00 - 09-Jun-26
Sell* 10 $58.36 Automatic Execution
 10:45:28 - 09-Jun-26
Buy* 1 $62.37 Automatic Execution
 09:29:59 - 09-Jun-26
Buy* 5 $58.38 Automatic Execution
 10:45:27 - 09-Jun-26
Buy* 2 $62.37 Automatic Execution
 09:29:59 - 09-Jun-26
Sell* 36 $58.38 Automatic Execution
 10:45:27 - 09-Jun-26
Buy* 1 $62.35 Automatic Execution
 09:29:59 - 09-Jun-26
Buy* 11 $58.42 Automatic Execution
 10:45:27 - 09-Jun-26
Sell* 1 $62.30 Automatic Execution
 09:29:59 - 09-Jun-26
Sell* 1 $62.30 Automatic Execution
 09:29:59 - 09-Jun-26
Sell* 1 $62.30 Automatic Execution
 09:29:59 - 09-Jun-26
Sell* 2 $62.30 Automatic Execution
 09:29:59 - 09-Jun-26
Sell* 1 $62.30 Automatic Execution
 09:29:59 - 09-Jun-26
Sell* 1 $62.30 Automatic Execution
 09:29:59 - 09-Jun-26
Sell* 3 $62.35 Automatic Execution
 09:29:59 - 09-Jun-26
Sell* 3 $62.35 Automatic Execution
 09:29:59 - 09-Jun-26
Sell* 4 $62.35 Automatic Execution
 09:29:59 - 09-Jun-26
Sell* 9 $62.44 Automatic Execution
 09:29:59 - 09-Jun-26
Sell* 9 $62.44 Automatic Execution
 09:29:59 - 09-Jun-26
Buy* 2 $62.47 Automatic Execution
 09:29:59 - 09-Jun-26
Buy* 11 $62.47 Automatic Execution
 09:29:59 - 09-Jun-26
Buy* 4 $62.44 Automatic Execution
 09:29:59 - 09-Jun-26
Sell* 118 $62.42 Automatic Execution
 09:29:59 - 09-Jun-26
Sell* 17 $62.41 Automatic Execution
 09:29:59 - 09-Jun-26
Sell* 1 $62.40 Automatic Execution
 09:29:59 - 09-Jun-26
Sell* 7 $62.405 Automatic Execution
 09:29:58 - 09-Jun-26
Buy* 5 $62.47 Automatic Execution
 09:29:58 - 09-Jun-26
Buy* 5 $62.47 Automatic Execution
 09:29:58 - 09-Jun-26
Buy* 4 $62.40 Automatic Execution
 09:29:58 - 09-Jun-26
Sell* 1 $62.40 Automatic Execution
 09:29:58 - 09-Jun-26
Buy* 1 $62.39 Ordinary
 09:29:53 - 09-Jun-26
Buy* 1 $62.375 Ordinary
 09:29:53 - 09-Jun-26
Buy* 9 $62.36 Ordinary
 09:29:53 - 09-Jun-26
Buy* 127 $62.30 Ordinary
 09:29:53 - 09-Jun-26
Buy* 8 $62.30 Ordinary
 09:29:53 - 09-Jun-26
Sell* 8 $62.21 Ordinary
 09:29:53 - 09-Jun-26
Buy* 60 $62.30 Ordinary
 09:29:53 - 09-Jun-26
Buy* 20 $62.30 Ordinary
 09:29:53 - 09-Jun-26
Buy* 15 $62.275 Ordinary
 09:29:51 - 09-Jun-26
Sell* 69 $62.15 Ordinary
 09:29:49 - 09-Jun-26
Sell* 11 $62.15 Ordinary
 09:29:49 - 09-Jun-26
Sell* 100 $62.16 Ordinary
 09:29:49 - 09-Jun-26
Sell* 50 $62.14 Ordinary
 09:29:48 - 09-Jun-26
Buy* 88 $62.30 Ordinary
 09:29:48 - 09-Jun-26
Buy* 100 $62.29 Ordinary
 09:29:48 - 09-Jun-26
Buy* 100 $62.28 Ordinary
 09:29:48 - 09-Jun-26
Buy* 47 $62.28 Ordinary
 09:29:48 - 09-Jun-26
Buy* 53 $62.28 Ordinary
 09:29:48 - 09-Jun-26
Buy* 47 $62.28 Ordinary
 09:29:48 - 09-Jun-26
Buy* 50 $62.27 Ordinary
 09:29:48 - 09-Jun-26
Buy* 2 $62.28 Ordinary
 09:29:48 - 09-Jun-26
Buy* 1 $62.28 Ordinary
 09:29:47 - 09-Jun-26
Sell* 1 $62.16 Ordinary
 09:29:47 - 09-Jun-26
Sell* 1 $62.16 Ordinary
 09:29:47 - 09-Jun-26
Sell* 1 $62.19 Ordinary
 09:29:47 - 09-Jun-26
Sell* 1 $62.20 Ordinary
 09:29:47 - 09-Jun-26
Sell* 2 $62.20 Ordinary
 09:29:46 - 09-Jun-26
Sell* 4 $62.20 Ordinary
 09:29:46 - 09-Jun-26
Sell* 1 $62.20 Ordinary
 09:29:46 - 09-Jun-26
Sell* 2 $62.20 Ordinary
 09:29:46 - 09-Jun-26
Sell* 5 $62.20 Ordinary
 09:29:46 - 09-Jun-26
Sell* 1 $62.22 Ordinary
 09:29:45 - 09-Jun-26
Sell* 1 $62.22 Ordinary
 09:29:45 - 09-Jun-26
Sell* 17 $62.23 Ordinary
 09:29:45 - 09-Jun-26
Buy* 5 $62.29 Ordinary
 09:29:45 - 09-Jun-26
Buy* 5 $62.29 Ordinary
 09:29:45 - 09-Jun-26
Sell* 14 $62.25 Ordinary
 09:29:45 - 09-Jun-26
Sell* 1 $62.25 Ordinary
 09:29:45 - 09-Jun-26
Buy* 8 $62.29 Ordinary
 09:29:45 - 09-Jun-26
Unknown* 100 $62.275 Ordinary
 09:29:45 - 09-Jun-26
Buy* 1 $62.34 Ordinary
 09:29:44 - 09-Jun-26
Sell* 1 $62.31 Ordinary
 09:29:44 - 09-Jun-26
Sell* 1 $62.26 Ordinary
 09:29:43 - 09-Jun-26
Sell* 18 $62.28 Ordinary
 09:29:43 - 09-Jun-26
Sell* 99 $62.28 Ordinary
 09:29:43 - 09-Jun-26
Sell* 20 $62.281 Ordinary
 09:29:42 - 09-Jun-26
Sell* 1 $62.28 Ordinary
 09:29:42 - 09-Jun-26
Sell* 1 $62.28 Ordinary
 09:29:42 - 09-Jun-26
Sell* 2 $62.29 Ordinary
 09:29:42 - 09-Jun-26
Sell* 1 $62.29 Ordinary
 09:29:42 - 09-Jun-26
Sell* 3 $62.30 Ordinary
 09:29:42 - 09-Jun-26
Sell* 1 $62.31 Ordinary
 09:29:42 - 09-Jun-26
Sell* 1 $62.30 Ordinary
 09:29:41 - 09-Jun-26
Buy* 20 $62.35 Ordinary
 09:29:40 - 09-Jun-26
Sell* 1 $62.30 Ordinary
 09:29:38 - 09-Jun-26
Sell* 5 $62.31 Ordinary
 09:29:37 - 09-Jun-26
Buy* 9 $62.35 Ordinary
 09:29:36 - 09-Jun-26
Buy* 10 $62.36 Ordinary
 09:29:35 - 09-Jun-26
Sell* 1 $62.33 Ordinary
 09:29:34 - 09-Jun-26
Buy* 11 $62.40 Ordinary
 09:29:33 - 09-Jun-26
Buy* 56 $62.36 Ordinary
 09:29:33 - 09-Jun-26
Buy* 44 $62.31 Ordinary
 09:29:33 - 09-Jun-26
Buy* 11 $62.35 Ordinary
 09:29:33 - 09-Jun-26
Buy* 51 $62.31 Ordinary
 09:29:33 - 09-Jun-26
Unknown* 100 $62.30 Ordinary
 09:29:33 - 09-Jun-26
Buy* 26 $62.35 Ordinary
 09:29:33 - 09-Jun-26
Buy* 30 $62.33 Ordinary
 09:29:33 - 09-Jun-26
Buy* 11 $62.36 Ordinary
 09:29:33 - 09-Jun-26
Buy* 15 $62.36 Ordinary
 09:29:33 - 09-Jun-26
Buy* 10 $62.36 Ordinary
 09:29:33 - 09-Jun-26
Buy* 7 $62.35 Ordinary
 09:29:33 - 09-Jun-26
Buy* 92 $62.35 Ordinary
 09:29:33 - 09-Jun-26
Buy* 10 $62.43 Ordinary
 09:29:33 - 09-Jun-26
Buy* 1 $62.35 Ordinary
 09:29:33 - 09-Jun-26
Sell* 1 $62.30 Ordinary
 09:29:33 - 09-Jun-26
Sell* 1 $62.30 Ordinary
 09:29:33 - 09-Jun-26
Sell* 1 $62.31 Ordinary
 09:29:33 - 09-Jun-26
Sell* 8 $62.31 Ordinary
 09:29:33 - 09-Jun-26
Sell* 1 $62.34 Ordinary
 09:29:33 - 09-Jun-26
Sell* 1 $62.35 Ordinary
 09:29:33 - 09-Jun-26
Sell* 10 $62.35 Ordinary
 09:29:33 - 09-Jun-26
Sell* 8 $62.35 Ordinary
 09:29:33 - 09-Jun-26
Buy* 69 $62.36 Ordinary
 09:29:32 - 09-Jun-26
Sell* 3 $62.35 Ordinary
 09:29:32 - 09-Jun-26
Sell* 39 $62.37 Ordinary
 09:29:32 - 09-Jun-26
Sell* 36 $62.37 Ordinary
 09:29:32 - 09-Jun-26
Sell* 6 $62.37 Ordinary
 09:29:32 - 09-Jun-26
Sell* 1 $62.40 Ordinary
 09:29:32 - 09-Jun-26
Sell* 2 $62.40 Ordinary
 09:29:32 - 09-Jun-26
Sell* 1 $62.40 Ordinary
 09:29:32 - 09-Jun-26
Sell* 1 $62.40 Ordinary
 09:29:32 - 09-Jun-26
Sell* 1 $62.40 Ordinary
 09:29:32 - 09-Jun-26
Sell* 1 $62.40 Ordinary
 09:29:32 - 09-Jun-26
Sell* 1 $62.40 Ordinary
 09:29:32 - 09-Jun-26
Sell* 7 $62.41 Ordinary
 09:29:32 - 09-Jun-26
Sell* 1 $62.43 Ordinary
 09:29:32 - 09-Jun-26
Sell* 1 $62.42 Ordinary
 09:29:32 - 09-Jun-26
Sell* 1 $62.43 Ordinary
 09:29:32 - 09-Jun-26
Sell* 1 $62.46 Ordinary
 09:29:32 - 09-Jun-26
Sell* 1 $62.47 Ordinary
 09:29:30 - 09-Jun-26
Sell* 13 $62.53 Ordinary
 09:29:29 - 09-Jun-26
Sell* 6 $62.53 Ordinary
 09:29:29 - 09-Jun-26
Buy* 1 $62.48 Ordinary
 09:29:29 - 09-Jun-26
Sell* 1 $62.46 Ordinary
 09:29:29 - 09-Jun-26
Sell* 2 $62.50 Ordinary
 09:29:29 - 09-Jun-26
Sell* 6 $62.53 Ordinary
 09:29:28 - 09-Jun-26
Sell* 3 $62.59 Ordinary
 09:29:27 - 09-Jun-26
Sell* 1 $62.60 Ordinary
 09:29:26 - 09-Jun-26
Sell* 1 $62.60 Ordinary
 09:29:25 - 09-Jun-26
Buy* 140 $62.59 Ordinary
 09:29:22 - 09-Jun-26
Sell* 2 $62.59 Ordinary
 09:29:19 - 09-Jun-26
Buy* 100 $62.66 Ordinary
 09:29:12 - 09-Jun-26
Buy* 1,900 $62.66 Ordinary
 09:29:12 - 09-Jun-26
Buy* 100 $62.63 Ordinary
 09:29:12 - 09-Jun-26
Sell* 1 $62.451 Ordinary
 09:29:10 - 09-Jun-26
Sell* 14 $62.49 Ordinary
 09:29:09 - 09-Jun-26
Sell* 19 $62.49 Ordinary
 09:29:09 - 09-Jun-26
Sell* 1 $62.49 Ordinary
 09:29:09 - 09-Jun-26
Sell* 50 $62.49 Ordinary
 09:29:09 - 09-Jun-26
Sell* 1 $62.50 Ordinary
 09:29:09 - 09-Jun-26
Sell* 1 $62.50 Ordinary
 09:29:09 - 09-Jun-26
Sell* 2 $62.50 Ordinary
 09:29:09 - 09-Jun-26
Sell* 5 $62.50 Ordinary
 09:29:09 - 09-Jun-26
Sell* 1 $62.50 Ordinary
 09:29:09 - 09-Jun-26
Sell* 1 $62.50 Ordinary
 09:29:09 - 09-Jun-26
Sell* 4 $62.50 Ordinary
 09:29:09 - 09-Jun-26
Sell* 1 $62.50 Ordinary
 09:29:09 - 09-Jun-26
Sell* 1 $62.50 Ordinary
 09:29:09 - 09-Jun-26
Sell* 1 $62.50 Ordinary
 09:29:09 - 09-Jun-26
Sell* 1 $62.50 Ordinary
 09:29:09 - 09-Jun-26
Sell* 8 $62.50 Ordinary
 09:29:09 - 09-Jun-26
Sell* 2 $62.52 Ordinary
 09:29:08 - 09-Jun-26
Sell* 1 $62.52 Ordinary
 09:29:08 - 09-Jun-26
Sell* 1 $62.52 Ordinary
 09:29:08 - 09-Jun-26
Sell* 1 $62.60 Ordinary
 09:29:05 - 09-Jun-26
Buy* 200 $62.54 Ordinary
 09:29:01 - 09-Jun-26
Sell* 1 $62.59 Ordinary
 09:29:00 - 09-Jun-26
Buy* 1 $62.57 Ordinary
 09:29:00 - 09-Jun-26
Sell* 1 $62.55 Ordinary
 09:29:00 - 09-Jun-26
Buy* 1 $62.56 Ordinary
 09:29:00 - 09-Jun-26
Sell* 2 $62.55 Ordinary
 09:29:00 - 09-Jun-26
Buy* 2 $62.56 Ordinary
 09:29:00 - 09-Jun-26
Sell* 2 $62.55 Ordinary
 09:29:00 - 09-Jun-26
Sell* 1 $62.55 Ordinary
 09:29:00 - 09-Jun-26
Sell* 11 $62.55 Ordinary
 09:29:00 - 09-Jun-26
Sell* 4 $62.58 Ordinary
 09:29:00 - 09-Jun-26
Sell* 1 $62.60 Ordinary
 09:29:00 - 09-Jun-26
Sell* 12 $62.60 Ordinary
 09:29:00 - 09-Jun-26
Sell* 1 $62.60 Ordinary
 09:29:00 - 09-Jun-26
Sell* 10 $62.61 Ordinary
 09:29:00 - 09-Jun-26
Sell* 1 $62.61 Ordinary
 09:29:00 - 09-Jun-26
Sell* 50 $62.62 Ordinary
 09:29:00 - 09-Jun-26
Sell* 20 $62.62 Ordinary
 09:29:00 - 09-Jun-26
Sell* 1 $62.62 Ordinary
 09:29:00 - 09-Jun-26
Sell* 4 $62.63 Ordinary
 09:28:59 - 09-Jun-26
Sell* 1 $62.64 Ordinary
 09:28:59 - 09-Jun-26
Sell* 14 $62.65 Ordinary
 09:28:59 - 09-Jun-26
Buy* 6 $62.68 Ordinary
 09:28:59 - 09-Jun-26
Buy* 1 $62.69 Ordinary
 09:28:59 - 09-Jun-26
Sell* 10 $62.69 Ordinary
 09:28:59 - 09-Jun-26
Unknown* 5 $62.69 Ordinary
 09:28:59 - 09-Jun-26
Sell* 50 $62.65 Ordinary
 09:28:59 - 09-Jun-26
Sell* 2 $62.65 Ordinary
 09:28:59 - 09-Jun-26
Sell* 1 $62.67 Ordinary
 09:28:59 - 09-Jun-26
Unknown* 1 $62.68 Ordinary
 09:28:59 - 09-Jun-26
Buy* 1 $62.70 Ordinary
 09:28:59 - 09-Jun-26
Sell* 15 $62.68 Ordinary
 09:28:59 - 09-Jun-26
Sell* 10 $62.70 Ordinary
 09:28:59 - 09-Jun-26
Sell* 2 $62.71 Ordinary
 09:28:59 - 09-Jun-26
Sell* 1 $62.72 Ordinary
 09:28:59 - 09-Jun-26
Sell* 10 $62.73 Ordinary
 09:28:59 - 09-Jun-26
Sell* 94 $62.895 Ordinary
 09:28:55 - 09-Jun-26
Sell* 5 $62.895 Ordinary
 09:28:53 - 09-Jun-26
Sell* 1 $62.895 Ordinary
 09:28:49 - 09-Jun-26
Buy* 20 $62.94 Ordinary
 09:28:48 - 09-Jun-26
Sell* 9 $62.89 Ordinary
 09:28:48 - 09-Jun-26
Sell* 9 $62.90 Ordinary
 09:28:48 - 09-Jun-26
Buy* 1 $62.99 Ordinary
 09:28:47 - 09-Jun-26
Buy* 20 $62.96 Ordinary
 09:28:47 - 09-Jun-26
Buy* 3 $62.95 Ordinary
 09:28:47 - 09-Jun-26
Buy* 1 $62.99 Ordinary
 09:28:47 - 09-Jun-26
Sell* 20 $62.88 Ordinary
 09:28:47 - 09-Jun-26
Buy* 71 $62.96 Ordinary
 09:28:47 - 09-Jun-26
Buy* 20 $62.92 Ordinary
 09:28:47 - 09-Jun-26
Buy* 7 $62.90 Ordinary
 09:28:47 - 09-Jun-26
Buy* 79 $62.96 Ordinary
 09:28:47 - 09-Jun-26
Sell* 7 $62.87 Ordinary
 09:28:47 - 09-Jun-26
Buy* 12 $62.90 Ordinary
 09:28:47 - 09-Jun-26
Buy* 21 $62.90 Ordinary
 09:28:47 - 09-Jun-26
Buy* 1 $62.89 Ordinary
 09:28:47 - 09-Jun-26
Buy* 33 $62.89 Ordinary
 09:28:47 - 09-Jun-26
Buy* 33 $62.89 Ordinary
 09:28:47 - 09-Jun-26
Buy* 33 $62.89 Ordinary
 09:28:47 - 09-Jun-26
Buy* 70 $62.87 Ordinary
 09:28:45 - 09-Jun-26
Buy* 50 $62.89 Ordinary
 09:28:45 - 09-Jun-26
Buy* 50 $62.89 Ordinary
 09:28:45 - 09-Jun-26
Sell* 118 $62.85 Ordinary
 09:28:45 - 09-Jun-26
Sell* 115 $62.87 Ordinary
 09:28:45 - 09-Jun-26
Buy* 7 $62.88 Ordinary
 09:28:45 - 09-Jun-26
Buy* 3 $62.88 Ordinary
 09:28:45 - 09-Jun-26
Buy* 90 $62.87 Ordinary
 09:28:45 - 09-Jun-26
Buy* 10 $62.87 Ordinary
 09:28:45 - 09-Jun-26
Buy* 50 $62.85 Ordinary
 09:28:45 - 09-Jun-26
Buy* 1 $62.75 Ordinary
 09:28:45 - 09-Jun-26
Buy* 1 $62.76 Ordinary
 09:28:45 - 09-Jun-26
Sell* 4 $62.71 Ordinary
 09:28:45 - 09-Jun-26
Buy* 3 $62.77 Ordinary
 09:28:44 - 09-Jun-26
Sell* 4 $62.701 Ordinary
 09:28:43 - 09-Jun-26
Buy* 26 $62.75 Ordinary
 09:28:42 - 09-Jun-26
Sell* 1 $62.701 Ordinary
 09:28:42 - 09-Jun-26
Sell* 30 $62.715 Ordinary
 09:28:40 - 09-Jun-26
Sell* 25 $62.72 Ordinary
 09:28:39 - 09-Jun-26
Sell* 30 $62.715 Ordinary
 09:28:38 - 09-Jun-26
Unknown* 1 $62.72 Ordinary
 09:28:37 - 09-Jun-26
Sell* 3 $62.71 Ordinary
 09:28:36 - 09-Jun-26
Sell* 1 $62.71 Ordinary
 09:28:36 - 09-Jun-26
Sell* 4 $62.71 Ordinary
 09:28:36 - 09-Jun-26
Sell* 7 $62.71 Ordinary
 09:28:36 - 09-Jun-26
Sell* 1 $62.72 Ordinary
 09:28:36 - 09-Jun-26
Sell* 1 $62.72 Ordinary
 09:28:36 - 09-Jun-26
Sell* 2 $62.72 Ordinary
 09:28:36 - 09-Jun-26
Sell* 2 $62.73 Ordinary
 09:28:36 - 09-Jun-26
Sell* 3 $62.74 Ordinary
 09:28:36 - 09-Jun-26
Sell* 1 $62.75 Ordinary
 09:28:36 - 09-Jun-26
Sell* 10 $62.75 Ordinary
 09:28:36 - 09-Jun-26
Sell* 1 $62.75 Ordinary
 09:28:36 - 09-Jun-26
Sell* 1 $62.78 Ordinary
 09:28:33 - 09-Jun-26
Buy* 10 $62.79 Ordinary
 09:28:28 - 09-Jun-26
Buy* 10 $62.79 Ordinary
 09:28:28 - 09-Jun-26
Buy* 1 $62.77 Ordinary
 09:28:28 - 09-Jun-26
Sell* 99 $62.77 Ordinary
 09:28:28 - 09-Jun-26
Sell* 1 $62.79 Ordinary
 09:28:27 - 09-Jun-26
Sell* 5 $62.78 Ordinary
 09:28:27 - 09-Jun-26
Buy* 95 $62.79 Ordinary
 09:28:26 - 09-Jun-26
Sell* 5 $62.80 Ordinary
 09:28:26 - 09-Jun-26
Buy* 10 $62.82 Ordinary
 09:28:23 - 09-Jun-26
Buy* 3 $62.82 Ordinary
 09:28:19 - 09-Jun-26
Buy* 23 $62.83 Ordinary
 09:28:18 - 09-Jun-26
Buy* 44 $62.855 Ordinary
 09:28:10 - 09-Jun-26
Buy* 2 $62.85 Ordinary
 09:28:10 - 09-Jun-26
Buy* 3 $62.85 Ordinary
 09:28:10 - 09-Jun-26
Buy* 16 $62.84 Ordinary
 09:28:07 - 09-Jun-26
Sell* 20 $62.83 Ordinary
 09:28:05 - 09-Jun-26
Sell* 9 $62.82 Ordinary
 09:28:01 - 09-Jun-26
Sell* 1 $62.82 Ordinary
 09:28:01 - 09-Jun-26
Sell* 1 $62.76 Ordinary
 09:28:00 - 09-Jun-26
Sell* 17 $62.82 Ordinary
 09:27:58 - 09-Jun-26
Sell* 17 $62.825 Ordinary
 09:27:55 - 09-Jun-26
Sell* 9 $62.845 Ordinary
 09:27:52 - 09-Jun-26
Buy* 7 $62.82 Ordinary
 09:27:52 - 09-Jun-26
Buy* 91 $62.81 Ordinary
 09:27:52 - 09-Jun-26
Sell* 1 $62.78 Ordinary
 09:27:52 - 09-Jun-26
Buy* 4 $62.81 Ordinary
 09:27:52 - 09-Jun-26
Buy* 4 $62.81 Ordinary
 09:27:52 - 09-Jun-26
Sell* 1 $62.80 Ordinary
 09:27:52 - 09-Jun-26
Sell* 4 $62.81 Ordinary
 09:27:52 - 09-Jun-26
Unknown* 2 $62.81 Ordinary
 09:27:52 - 09-Jun-26
Buy* 6 $62.81 Ordinary
 09:27:52 - 09-Jun-26
Sell* 9 $62.81 Ordinary
 09:27:52 - 09-Jun-26
Buy* 2 $62.80 Ordinary
 09:27:52 - 09-Jun-26
Sell* 3 $62.78 Ordinary
 09:27:52 - 09-Jun-26
Sell* 1 $62.79 Ordinary
 09:27:52 - 09-Jun-26
Sell* 1 $62.79 Ordinary
 09:27:52 - 09-Jun-26
Sell* 1 $62.80 Ordinary
 09:27:52 - 09-Jun-26
Sell* 100 $62.80 Ordinary
 09:27:49 - 09-Jun-26
Sell* 10 $62.80 Ordinary
 09:27:49 - 09-Jun-26
Sell* 1 $62.84 Ordinary
 09:27:49 - 09-Jun-26
Sell* 93 $62.85 Ordinary
 09:27:49 - 09-Jun-26
Sell* 7 $62.845 Ordinary
 09:27:49 - 09-Jun-26
Buy* 85 $62.89 Ordinary
 09:27:49 - 09-Jun-26
Buy* 9 $62.85 Ordinary
 09:27:49 - 09-Jun-26
Unknown* 2 $62.825 Ordinary
 09:27:46 - 09-Jun-26
Buy* 16 $62.82 Ordinary
 09:27:43 - 09-Jun-26
Buy* 16 $62.82 Ordinary
 09:27:43 - 09-Jun-26
Sell* 2 $62.80 Ordinary
 09:27:43 - 09-Jun-26
Sell* 1 $62.80 Ordinary
 09:27:43 - 09-Jun-26
Sell* 1 $62.80 Ordinary
 09:27:43 - 09-Jun-26
Sell* 1 $62.80 Ordinary
 09:27:43 - 09-Jun-26
Sell* 1 $62.80 Ordinary
 09:27:43 - 09-Jun-26
Sell* 1 $62.80 Ordinary
 09:27:43 - 09-Jun-26
Sell* 1 $62.80 Ordinary
 09:27:43 - 09-Jun-26
Sell* 3 $62.80 Ordinary
 09:27:43 - 09-Jun-26
Sell* 1 $62.80 Ordinary
 09:27:43 - 09-Jun-26
Sell* 5 $62.80 Ordinary
 09:27:43 - 09-Jun-26
Sell* 20 $62.80 Ordinary
 09:27:43 - 09-Jun-26
Sell* 2 $62.80 Ordinary
 09:27:43 - 09-Jun-26
Sell* 2 $62.82 Ordinary
 09:27:43 - 09-Jun-26
Sell* 100 $62.83 Ordinary
 09:27:43 - 09-Jun-26
Buy* 3 $62.855 Ordinary
 09:27:43 - 09-Jun-26
Buy* 21 $62.85 Ordinary
 09:27:41 - 09-Jun-26
Sell* 5 $62.83 Ordinary
 09:27:37 - 09-Jun-26
Sell* 5 $62.83 Ordinary
 09:27:37 - 09-Jun-26
Buy* 10 $62.99 Ordinary
 09:27:29 - 09-Jun-26
Sell* 50 $62.85 Ordinary
 09:27:24 - 09-Jun-26
Sell* 1 $62.85 Ordinary
 09:27:24 - 09-Jun-26
Sell* 5 $62.85 Ordinary
 09:27:24 - 09-Jun-26
Sell* 2 $62.88 Ordinary
 09:27:24 - 09-Jun-26
Buy* 2 $62.91 Ordinary
 09:27:24 - 09-Jun-26
Sell* 10 $62.90 Ordinary
 09:27:24 - 09-Jun-26
Sell* 1 $62.90 Ordinary
 09:27:24 - 09-Jun-26
Sell* 1 $62.94 Ordinary
 09:27:24 - 09-Jun-26
Sell* 50 $62.95 Ordinary
 09:27:23 - 09-Jun-26
Sell* 1 $62.95 Ordinary
 09:27:23 - 09-Jun-26
Sell* 5 $62.95 Ordinary
 09:27:23 - 09-Jun-26
Sell* 10 $62.95 Ordinary
 09:27:23 - 09-Jun-26
Sell* 2 $62.96 Ordinary
 09:27:23 - 09-Jun-26
Buy* 37 $62.99 Ordinary
 09:27:23 - 09-Jun-26
Buy* 400 $63.00 Ordinary
 09:27:23 - 09-Jun-26
Sell* 1 $63.00 Ordinary
 09:27:23 - 09-Jun-26
Sell* 2 $63.00 Ordinary
 09:27:23 - 09-Jun-26
Sell* 2 $63.00 Ordinary
 09:27:23 - 09-Jun-26
Sell* 41 $63.00 Ordinary
 09:27:23 - 09-Jun-26
Sell* 2 $63.00 Ordinary
 09:27:23 - 09-Jun-26
Sell* 1 $63.00 Ordinary
 09:27:23 - 09-Jun-26
Sell* 10 $63.00 Ordinary
 09:27:23 - 09-Jun-26
Sell* 1 $63.00 Ordinary
 09:27:23 - 09-Jun-26
Sell* 1 $63.00 Ordinary
 09:27:23 - 09-Jun-26
Sell* 1 $63.00 Ordinary
 09:27:23 - 09-Jun-26
Sell* 1 $63.00 Ordinary
 09:27:23 - 09-Jun-26
Sell* 30 $63.00 Ordinary
 09:27:23 - 09-Jun-26
Sell* 1 $63.00 Ordinary
 09:27:23 - 09-Jun-26
Sell* 1 $63.00 Ordinary
 09:27:23 - 09-Jun-26
Sell* 3 $63.00 Ordinary
 09:27:23 - 09-Jun-26
Sell* 50 $63.00 Ordinary
 09:27:23 - 09-Jun-26
Sell* 10 $63.00 Ordinary
 09:27:23 - 09-Jun-26
Sell* 5 $63.00 Ordinary
 09:27:23 - 09-Jun-26
Sell* 20 $63.00 Ordinary
 09:27:23 - 09-Jun-26
Sell* 1 $63.00 Ordinary
 09:27:23 - 09-Jun-26
Sell* 5 $63.00 Ordinary
 09:27:23 - 09-Jun-26
Sell* 10 $63.00 Ordinary
 09:27:23 - 09-Jun-26
Sell* 3 $63.00 Ordinary
 09:27:23 - 09-Jun-26
Sell* 20 $63.00 Ordinary
 09:27:23 - 09-Jun-26
Sell* 20 $63.00 Ordinary
 09:27:23 - 09-Jun-26
Sell* 1 $63.00 Ordinary
 09:27:23 - 09-Jun-26
Sell* 10 $63.00 Ordinary
 09:27:23 - 09-Jun-26
Sell* 4 $63.00 Ordinary
 09:27:23 - 09-Jun-26
Sell* 20 $63.00 Ordinary
 09:27:23 - 09-Jun-26
Sell* 1 $63.00 Ordinary
 09:27:23 - 09-Jun-26
Sell* 1 $63.00 Ordinary
 09:27:23 - 09-Jun-26
Sell* 1 $63.00 Ordinary
 09:27:23 - 09-Jun-26
Sell* 11 $63.00 Ordinary
 09:27:23 - 09-Jun-26
Sell* 5 $63.00 Ordinary
 09:27:23 - 09-Jun-26
Sell* 1 $63.00 Ordinary
 09:27:23 - 09-Jun-26
Sell* 1 $63.00 Ordinary
 09:27:23 - 09-Jun-26
Sell* 1 $63.00 Ordinary
 09:27:23 - 09-Jun-26
Sell* 1 $63.00 Ordinary
 09:27:23 - 09-Jun-26
Sell* 7 $63.00 Ordinary
 09:27:23 - 09-Jun-26
Sell* 3 $63.00 Ordinary
 09:27:23 - 09-Jun-26
Sell* 1 $63.00 Ordinary
 09:27:23 - 09-Jun-26
Sell* 255 $63.00 Ordinary
 09:27:23 - 09-Jun-26
Sell* 1 $63.00 Ordinary
 09:27:23 - 09-Jun-26
Sell* 10 $63.00 Ordinary
 09:27:23 - 09-Jun-26
Sell* 13 $63.00 Ordinary
 09:27:23 - 09-Jun-26
Sell* 1 $63.00 Ordinary
 09:27:23 - 09-Jun-26
Sell* 1 $63.00 Ordinary
 09:27:23 - 09-Jun-26
Sell* 10 $63.00 Ordinary
 09:27:23 - 09-Jun-26
Sell* 30 $63.00 Ordinary
 09:27:23 - 09-Jun-26
Sell* 50 $63.00 Ordinary
 09:27:23 - 09-Jun-26
Sell* 1 $63.00 Ordinary
 09:27:23 - 09-Jun-26
Sell* 2 $63.00 Ordinary
 09:27:23 - 09-Jun-26
Sell* 1 $63.00 Ordinary
 09:27:23 - 09-Jun-26
Sell* 80 $63.00 Ordinary
 09:27:23 - 09-Jun-26
Sell* 1 $63.00 Ordinary
 09:27:23 - 09-Jun-26
Sell* 5 $63.00 Ordinary
 09:27:23 - 09-Jun-26
Sell* 3 $63.00 Ordinary
 09:27:23 - 09-Jun-26
Sell* 1 $63.00 Ordinary
 09:27:23 - 09-Jun-26
Sell* 2 $63.00 Ordinary
 09:27:23 - 09-Jun-26
Sell* 1 $63.00 Ordinary
 09:27:23 - 09-Jun-26
Sell* 76 $63.00 Ordinary
 09:27:23 - 09-Jun-26
Sell* 1 $63.00 Ordinary
 09:27:23 - 09-Jun-26
Sell* 20 $63.00 Ordinary
 09:27:23 - 09-Jun-26
Sell* 2 $63.00 Ordinary
 09:27:23 - 09-Jun-26
Sell* 20 $63.00 Ordinary
 09:27:23 - 09-Jun-26
Sell* 63 $63.00 Ordinary
 09:27:23 - 09-Jun-26
Sell* 1 $63.00 Ordinary
 09:27:23 - 09-Jun-26
Sell* 100 $63.00 Ordinary
 09:27:23 - 09-Jun-26
Sell* 10 $63.00 Ordinary
 09:27:23 - 09-Jun-26
Sell* 17 $63.00 Ordinary
 09:27:23 - 09-Jun-26
Sell* 21 $63.00 Ordinary
 09:27:23 - 09-Jun-26
Sell* 1 $63.00 Ordinary
 09:27:23 - 09-Jun-26
Sell* 31 $63.00 Ordinary
 09:27:23 - 09-Jun-26
Sell* 1 $63.00 Ordinary
 09:27:23 - 09-Jun-26
Sell* 20 $63.00 Ordinary
 09:27:23 - 09-Jun-26
Sell* 16 $63.00 Ordinary
 09:27:23 - 09-Jun-26
Sell* 3 $63.00 Ordinary
 09:27:23 - 09-Jun-26
Sell* 100 $63.00 Ordinary
 09:27:23 - 09-Jun-26
Sell* 1 $63.00 Ordinary
 09:27:23 - 09-Jun-26
Sell* 5 $63.01 Ordinary
 09:27:23 - 09-Jun-26
Sell* 5 $63.01 Ordinary
 09:27:22 - 09-Jun-26
Sell* 5 $63.03 Ordinary
 09:27:20 - 09-Jun-26
Sell* 3 $63.03 Ordinary
 09:27:20 - 09-Jun-26
Sell* 4 $63.03 Ordinary
 09:27:20 - 09-Jun-26
Sell* 1 $63.075 Ordinary
 09:27:19 - 09-Jun-26
Sell* 1 $63.08 Ordinary
 09:27:19 - 09-Jun-26
Sell* 7 $63.10 Ordinary
 09:27:10 - 09-Jun-26
Sell* 41 $63.10 Ordinary
 09:27:10 - 09-Jun-26
Sell* 26 $63.10 Ordinary
 09:27:10 - 09-Jun-26
Sell* 2 $63.10 Ordinary
 09:27:10 - 09-Jun-26
Sell* 1 $63.10 Ordinary
 09:27:10 - 09-Jun-26
Sell* 50 $63.10 Ordinary
 09:27:10 - 09-Jun-26
Sell* 2 $63.11 Ordinary
 09:27:10 - 09-Jun-26
Sell* 1 $63.11 Ordinary
 09:27:10 - 09-Jun-26
Sell* 3 $63.11 Ordinary
 09:27:10 - 09-Jun-26
Sell* 1 $63.11 Ordinary
 09:27:10 - 09-Jun-26
Sell* 1 $63.12 Ordinary
 09:27:10 - 09-Jun-26
Sell* 2 $63.12 Ordinary
 09:27:10 - 09-Jun-26
Sell* 79 $63.12 Ordinary
 09:27:10 - 09-Jun-26
Sell* 1 $63.13 Ordinary
 09:27:10 - 09-Jun-26
Sell* 1 $63.13 Ordinary
 09:27:10 - 09-Jun-26
Sell* 1 $63.13 Ordinary
 09:27:10 - 09-Jun-26
Sell* 50 $63.13 Ordinary
 09:27:10 - 09-Jun-26
Sell* 1 $63.14 Ordinary
 09:27:10 - 09-Jun-26
Sell* 40 $63.15 Ordinary
 09:27:10 - 09-Jun-26
Sell* 1 $63.15 Ordinary
 09:27:10 - 09-Jun-26
Sell* 10 $63.15 Ordinary
 09:27:10 - 09-Jun-26
Sell* 1 $63.15 Ordinary
 09:27:10 - 09-Jun-26
Sell* 11 $63.16 Ordinary
 09:27:10 - 09-Jun-26
Sell* 1 $63.16 Ordinary
 09:27:10 - 09-Jun-26
Sell* 2 $63.16 Ordinary
 09:27:10 - 09-Jun-26
Sell* 1 $63.16 Ordinary
 09:27:10 - 09-Jun-26
Sell* 1 $63.17 Ordinary
 09:27:10 - 09-Jun-26
Sell* 1 $63.17 Ordinary
 09:27:10 - 09-Jun-26
Sell* 10 $63.18 Ordinary
 09:27:10 - 09-Jun-26
Sell* 3 $63.21 Ordinary
 09:27:09 - 09-Jun-26
Sell* 2 $63.20 Ordinary
 09:27:07 - 09-Jun-26
Sell* 2 $63.19 Ordinary
 09:26:59 - 09-Jun-26
Sell* 1 $63.21 Ordinary
 09:26:59 - 09-Jun-26
Sell* 5 $63.22 Ordinary
 09:26:59 - 09-Jun-26
Sell* 2 $63.22 Ordinary
 09:26:56 - 09-Jun-26
Sell* 30 $63.23 Ordinary
 09:26:55 - 09-Jun-26
Sell* 50 $63.28 Ordinary
 09:26:54 - 09-Jun-26
Sell* 2 $63.23 Ordinary
 09:26:53 - 09-Jun-26
Sell* 2 $63.19 Ordinary
 09:26:45 - 09-Jun-26
Sell* 26 $63.19 Ordinary
 09:26:45 - 09-Jun-26
Sell* 2 $63.25 Ordinary
 09:26:45 - 09-Jun-26
Sell* 2 $63.18 Ordinary
 09:26:45 - 09-Jun-26
Sell* 1 $63.19 Ordinary
 09:26:45 - 09-Jun-26
Sell* 60 $63.18 Ordinary
 09:26:45 - 09-Jun-26
Sell* 9 $63.18 Ordinary
 09:26:45 - 09-Jun-26
Sell* 20 $63.18 Ordinary
 09:26:45 - 09-Jun-26
Sell* 1 $63.18 Ordinary
 09:26:45 - 09-Jun-26
Sell* 6 $63.18 Ordinary
 09:26:45 - 09-Jun-26
Sell* 12 $63.18 Ordinary
 09:26:45 - 09-Jun-26
Sell* 20 $63.18 Ordinary
 09:26:45 - 09-Jun-26
Sell* 6 $63.23 Ordinary
 09:26:45 - 09-Jun-26
Sell* 6 $63.18 Ordinary
 09:26:45 - 09-Jun-26
Sell* 1 $63.18 Ordinary
 09:26:45 - 09-Jun-26
Sell* 4 $63.18 Ordinary
 09:26:45 - 09-Jun-26
Sell* 1 $63.18 Ordinary
 09:26:43 - 09-Jun-26
Sell* 5 $63.18 Ordinary
 09:26:41 - 09-Jun-26
Sell* 5 $63.18 Ordinary
 09:26:41 - 09-Jun-26
Sell* 1 $63.18 Ordinary
 09:26:41 - 09-Jun-26
Sell* 1 $63.18 Ordinary
 09:26:41 - 09-Jun-26
Sell* 5 $63.18 Ordinary
 09:26:41 - 09-Jun-26
Sell* 1 $63.18 Ordinary
 09:26:41 - 09-Jun-26
Sell* 1 $63.19 Ordinary
 09:26:41 - 09-Jun-26
Sell* 1 $63.19 Ordinary
 09:26:41 - 09-Jun-26
Sell* 100 $63.20 Ordinary
 09:26:41 - 09-Jun-26
Sell* 2 $63.20 Ordinary
 09:26:41 - 09-Jun-26
Sell* 10 $63.20 Ordinary
 09:26:41 - 09-Jun-26
Sell* 3 $63.20 Ordinary
 09:26:41 - 09-Jun-26
Sell* 1 $63.20 Ordinary
 09:26:41 - 09-Jun-26
Sell* 2 $63.20 Ordinary
 09:26:41 - 09-Jun-26
Sell* 5 $63.20 Ordinary
 09:26:41 - 09-Jun-26
Sell* 10 $63.20 Ordinary
 09:26:41 - 09-Jun-26
Sell* 7 $63.20 Ordinary
 09:26:41 - 09-Jun-26
Sell* 1 $63.20 Ordinary
 09:26:41 - 09-Jun-26
Sell* 1 $63.20 Ordinary
 09:26:41 - 09-Jun-26
Sell* 20 $63.26 Ordinary
 09:26:39 - 09-Jun-26
Sell* 20 $63.26 Ordinary
 09:26:39 - 09-Jun-26
Sell* 2 $63.21 Ordinary
 09:26:39 - 09-Jun-26
Sell* 10 $63.21 Ordinary
 09:26:39 - 09-Jun-26
Sell* 1 $63.21 Ordinary
 09:26:39 - 09-Jun-26
Sell* 1 $63.22 Ordinary
 09:26:39 - 09-Jun-26
Sell* 1 $63.22 Ordinary
 09:26:39 - 09-Jun-26
Sell* 1 $63.22 Ordinary
 09:26:39 - 09-Jun-26
Sell* 52 $63.22 Ordinary
 09:26:39 - 09-Jun-26
Sell* 1 $63.22 Ordinary
 09:26:39 - 09-Jun-26
Sell* 1 $63.22 Ordinary
 09:26:39 - 09-Jun-26
Sell* 2 $63.22 Ordinary
 09:26:39 - 09-Jun-26
Sell* 1 $63.22 Ordinary
 09:26:39 - 09-Jun-26
Buy* 1 $63.29 Ordinary
 09:26:24 - 09-Jun-26
Buy* 1 $63.29 Ordinary
 09:26:24 - 09-Jun-26
Sell* 20 $63.26 Ordinary
 09:26:22 - 09-Jun-26
Sell* 1 $63.26 Ordinary
 09:26:22 - 09-Jun-26
Sell* 1 $63.34 Ordinary
 09:26:22 - 09-Jun-26
Sell* 10 $63.23 Ordinary
 09:25:58 - 09-Jun-26
Sell* 20 $63.25 Ordinary
 09:25:58 - 09-Jun-26
Buy* 89 $63.34 Ordinary
 09:25:58 - 09-Jun-26
Buy* 5 $63.34 Ordinary
 09:25:58 - 09-Jun-26
Buy* 4 $63.25 Ordinary
 09:25:38 - 09-Jun-26
Sell* 2 $63.25 Ordinary
 09:25:37 - 09-Jun-26
Sell* 1 $63.26 Ordinary
 09:25:37 - 09-Jun-26
Sell* 99 $63.26 Ordinary
 09:25:37 - 09-Jun-26
Sell* 1 $63.26 Ordinary
 09:25:30 - 09-Jun-26
Sell* 1 $63.26 Ordinary
 09:25:30 - 09-Jun-26
Sell* 2 $63.26 Ordinary
 09:25:30 - 09-Jun-26
Sell* 3 $63.26 Ordinary
 09:25:30 - 09-Jun-26
Sell* 4 $63.26 Ordinary
 09:25:30 - 09-Jun-26
Sell* 20 $63.29 Ordinary
 09:25:28 - 09-Jun-26
Sell* 1 $63.27 Ordinary
 09:25:28 - 09-Jun-26
Sell* 3 $63.35 Ordinary
 09:25:28 - 09-Jun-26
Buy* 2 $63.26 Ordinary
 09:25:27 - 09-Jun-26
Sell* 1 $63.23 Ordinary
 09:25:27 - 09-Jun-26
Sell* 1 $63.23 Ordinary
 09:25:27 - 09-Jun-26
Sell* 4 $63.23 Ordinary
 09:25:27 - 09-Jun-26
Sell* 2 $63.23 Ordinary
 09:25:27 - 09-Jun-26
Sell* 5 $63.23 Ordinary
 09:25:27 - 09-Jun-26
Sell* 4 $63.24 Ordinary
 09:25:27 - 09-Jun-26
Sell* 2 $63.24 Ordinary
 09:25:27 - 09-Jun-26
Sell* 5 $63.24 Ordinary
 09:25:27 - 09-Jun-26
Sell* 20 $63.25 Ordinary
 09:25:27 - 09-Jun-26
Sell* 2 $63.25 Ordinary
 09:25:27 - 09-Jun-26
Sell* 2 $63.25 Ordinary
 09:25:27 - 09-Jun-26
Sell* 5 $63.25 Ordinary
 09:25:27 - 09-Jun-26
Sell* 1 $63.25 Ordinary
 09:25:27 - 09-Jun-26
Sell* 1 $63.25 Ordinary
 09:25:27 - 09-Jun-26
Buy* 45 $63.27 Ordinary
 09:25:27 - 09-Jun-26
Sell* 8 $63.27 Ordinary
 09:25:27 - 09-Jun-26
Sell* 45 $63.27 Ordinary
 09:25:27 - 09-Jun-26
Buy* 1 $63.28 Ordinary
 09:25:27 - 09-Jun-26
Sell* 3 $63.26 Ordinary
 09:25:27 - 09-Jun-26
Buy* 1 $63.28 Ordinary
 09:25:27 - 09-Jun-26
Buy* 1 $63.28 Ordinary
 09:25:27 - 09-Jun-26
Buy* 2 $63.28 Ordinary
 09:25:27 - 09-Jun-26
Buy* 30 $63.28 Ordinary
 09:25:27 - 09-Jun-26
Buy* 3 $63.28 Ordinary
 09:25:27 - 09-Jun-26
Sell* 37 $63.26 Ordinary
 09:25:27 - 09-Jun-26
Sell* 13 $63.26 Ordinary
 09:25:27 - 09-Jun-26
Sell* 1 $63.26 Ordinary
 09:25:27 - 09-Jun-26
Sell* 1 $63.26 Ordinary
 09:25:27 - 09-Jun-26
Sell* 1 $63.26 Ordinary
 09:25:27 - 09-Jun-26
Sell* 3 $63.26 Ordinary
 09:25:27 - 09-Jun-26
Sell* 6 $63.26 Ordinary
 09:25:27 - 09-Jun-26
Sell* 4 $63.26 Ordinary
 09:25:27 - 09-Jun-26
Sell* 4 $63.26 Ordinary
 09:25:27 - 09-Jun-26
Buy* 3 $63.28 Ordinary
 09:25:27 - 09-Jun-26
Sell* 1 $63.26 Ordinary
 09:25:27 - 09-Jun-26
Buy* 6 $63.29 Ordinary
 09:25:27 - 09-Jun-26
Buy* 5 $63.30 Ordinary
 09:25:27 - 09-Jun-26
Buy* 1 $63.30 Ordinary
 09:25:27 - 09-Jun-26
Sell* 1 $63.26 Ordinary
 09:25:27 - 09-Jun-26
Sell* 2 $63.26 Ordinary
 09:25:27 - 09-Jun-26
Sell* 100 $63.271 Ordinary
 09:25:26 - 09-Jun-26
Sell* 20 $63.28 Ordinary
 09:25:26 - 09-Jun-26
Sell* 15 $63.30 Ordinary
 09:25:26 - 09-Jun-26
Sell* 20 $63.30 Ordinary
 09:25:26 - 09-Jun-26
Sell* 8 $63.36 Ordinary
 09:25:24 - 09-Jun-26
Buy* 15 $63.37 Ordinary
 09:25:23 - 09-Jun-26
Buy* 15 $63.29 Ordinary
 09:25:22 - 09-Jun-26
Buy* 2 $63.33 Ordinary
 09:25:21 - 09-Jun-26
Buy* 6 $63.29 Ordinary
 09:25:21 - 09-Jun-26
Buy* 15 $63.29 Ordinary
 09:25:21 - 09-Jun-26
Buy* 12 $63.29 Ordinary
 09:25:21 - 09-Jun-26
Buy* 40 $63.29 Ordinary
 09:25:21 - 09-Jun-26
Buy* 3 $63.29 Ordinary
 09:25:21 - 09-Jun-26
Buy* 22 $63.29 Ordinary
 09:25:21 - 09-Jun-26
Buy* 4 $63.29 Ordinary
 09:25:21 - 09-Jun-26
Buy* 3 $63.29 Ordinary
 09:25:21 - 09-Jun-26
Buy* 13 $63.28 Ordinary
 09:25:21 - 09-Jun-26
Buy* 2 $63.28 Ordinary
 09:25:21 - 09-Jun-26
Sell* 2 $63.27 Ordinary
 09:25:21 - 09-Jun-26
Sell* 7 $63.28 Ordinary
 09:25:21 - 09-Jun-26
Sell* 1 $63.28 Ordinary
 09:25:21 - 09-Jun-26
Sell* 2 $63.28 Ordinary
 09:25:21 - 09-Jun-26
Sell* 1 $63.28 Ordinary
 09:25:21 - 09-Jun-26
Buy* 9 $63.29 Ordinary
 09:25:21 - 09-Jun-26
Sell* 12 $63.28 Ordinary
 09:25:21 - 09-Jun-26
Sell* 14 $63.28 Ordinary
 09:25:21 - 09-Jun-26
Buy* 14 $63.29 Ordinary
 09:25:21 - 09-Jun-26
Buy* 9 $63.29 Ordinary
 09:25:21 - 09-Jun-26
Buy* 14 $63.29 Ordinary
 09:25:21 - 09-Jun-26
Buy* 8 $63.29 Ordinary
 09:25:21 - 09-Jun-26
Buy* 2 $63.29 Ordinary
 09:25:21 - 09-Jun-26
Sell* 1 $63.29 Ordinary
 09:25:21 - 09-Jun-26
Sell* 2 $63.29 Ordinary
 09:25:21 - 09-Jun-26
Sell* 10 $63.29 Ordinary
 09:25:21 - 09-Jun-26
Sell* 2 $63.29 Ordinary
 09:25:21 - 09-Jun-26
Sell* 75 $63.30 Ordinary
 09:25:21 - 09-Jun-26
Sell* 2 $63.30 Ordinary
 09:25:21 - 09-Jun-26
Sell* 1 $63.30 Ordinary
 09:25:21 - 09-Jun-26
Sell* 1 $63.30 Ordinary
 09:25:21 - 09-Jun-26
Sell* 3 $63.30 Ordinary
 09:25:21 - 09-Jun-26
Sell* 5 $63.31 Ordinary
 09:25:21 - 09-Jun-26
Sell* 375 $63.31 Ordinary
 09:25:21 - 09-Jun-26
Sell* 389 $63.31 Ordinary
 09:25:21 - 09-Jun-26
Sell* 2 $63.31 Ordinary
 09:25:21 - 09-Jun-26
Sell* 5 $63.32 Ordinary
 09:25:21 - 09-Jun-26
Buy* 4 $63.36 Ordinary
 09:25:21 - 09-Jun-26
Buy* 100 $63.35 Ordinary
 09:25:21 - 09-Jun-26
Sell* 10 $63.34 Ordinary
 09:25:21 - 09-Jun-26
Sell* 17 $63.34 Ordinary
 09:25:21 - 09-Jun-26
Sell* 121 $63.34 Ordinary
 09:25:21 - 09-Jun-26
Sell* 16 $63.34 Ordinary
 09:25:21 - 09-Jun-26
Buy* 1 $63.37 Ordinary
 09:25:21 - 09-Jun-26
Buy* 1 $63.37 Ordinary
 09:25:21 - 09-Jun-26
Buy* 4 $63.35 Ordinary
 09:25:21 - 09-Jun-26
Sell* 10 $63.32 Ordinary
 09:25:21 - 09-Jun-26
Sell* 1 $63.32 Ordinary
 09:25:21 - 09-Jun-26
Sell* 3 $63.32 Ordinary
 09:25:21 - 09-Jun-26
Sell* 4 $63.33 Ordinary
 09:25:21 - 09-Jun-26
Sell* 1 $63.32 Ordinary
 09:25:21 - 09-Jun-26
Sell* 3 $63.33 Ordinary
 09:25:21 - 09-Jun-26
Sell* 1 $63.33 Ordinary
 09:25:21 - 09-Jun-26
Sell* 15 $63.32 Ordinary
 09:25:20 - 09-Jun-26
Sell* 1 $63.32 Ordinary
 09:25:20 - 09-Jun-26
Sell* 3 $63.32 Ordinary
 09:25:20 - 09-Jun-26
Sell* 20 $63.32 Ordinary
 09:25:20 - 09-Jun-26
Sell* 5 $63.32 Ordinary
 09:25:20 - 09-Jun-26
Sell* 2 $63.32 Ordinary
 09:25:20 - 09-Jun-26
Sell* 50 $63.32 Ordinary
 09:25:20 - 09-Jun-26
Sell* 3 $63.33 Ordinary
 09:25:20 - 09-Jun-26
Sell* 2 $63.34 Ordinary
 09:25:20 - 09-Jun-26
Sell* 1 $63.34 Ordinary
 09:25:20 - 09-Jun-26
Sell* 100 $63.32 Ordinary
 09:25:20 - 09-Jun-26
Sell* 1 $63.36 Ordinary
 09:25:20 - 09-Jun-26
Sell* 5 $63.36 Ordinary
 09:24:58 - 09-Jun-26
Sell* 2 $63.36 Ordinary
 09:24:57 - 09-Jun-26
Sell* 4 $63.38 Ordinary
 09:24:57 - 09-Jun-26
Sell* 2 $63.38 Ordinary
 09:24:53 - 09-Jun-26
Sell* 10 $63.39 Ordinary
 09:24:53 - 09-Jun-26
Sell* 20 $63.36 Ordinary
 09:24:46 - 09-Jun-26
Sell* 20 $63.36 Ordinary
 09:24:45 - 09-Jun-26
Unknown* 47 $63.36 Ordinary
 09:24:45 - 09-Jun-26
Unknown* 22 $63.36 Ordinary
 09:24:45 - 09-Jun-26
Sell* 97 $63.37 Ordinary
 09:24:45 - 09-Jun-26
Sell* 3 $63.39 Ordinary
 09:24:45 - 09-Jun-26
Sell* 2 $63.39 Ordinary
 09:24:40 - 09-Jun-26
Buy* 9 $63.39 Ordinary
 09:24:34 - 09-Jun-26
Buy* 9 $63.39 Ordinary
 09:24:33 - 09-Jun-26
Buy* 14 $63.39 Ordinary
 09:24:33 - 09-Jun-26
Buy* 16 $63.39 Ordinary
 09:24:33 - 09-Jun-26
Buy* 1 $63.39 Ordinary
 09:24:32 - 09-Jun-26
Sell* 1 $63.34 Ordinary
 09:24:24 - 09-Jun-26
Buy* 49 $63.36 Ordinary
 09:24:19 - 09-Jun-26
Buy* 49 $63.38 Ordinary
 09:24:19 - 09-Jun-26
Sell* 15 $63.34 Ordinary
 09:24:09 - 09-Jun-26
Buy* 23 $63.35 Ordinary
 09:24:06 - 09-Jun-26
Buy* 1 $63.39 Ordinary
 09:24:04 - 09-Jun-26
Sell* 73 $63.34 Ordinary
 09:24:01 - 09-Jun-26
Buy* 1 $63.40 Ordinary
 09:24:00 - 09-Jun-26
Buy* 50 $63.39 Ordinary
 09:24:00 - 09-Jun-26
Buy* 20 $63.39 Ordinary
 09:24:00 - 09-Jun-26
Buy* 2 $63.39 Ordinary
 09:24:00 - 09-Jun-26
Buy* 25 $63.39 Ordinary
 09:24:00 - 09-Jun-26
Buy* 15 $63.38 Ordinary
 09:24:00 - 09-Jun-26
Buy* 2 $63.37 Ordinary
 09:24:00 - 09-Jun-26
Buy* 10 $63.37 Ordinary
 09:24:00 - 09-Jun-26
Buy* 100 $63.36 Ordinary
 09:24:00 - 09-Jun-26
Buy* 20 $63.36 Ordinary
 09:24:00 - 09-Jun-26
Buy* 100 $63.36 Ordinary
 09:24:00 - 09-Jun-26
Sell* 100 $63.33 Ordinary
 09:24:00 - 09-Jun-26
Buy* 6 $63.36 Ordinary
 09:23:58 - 09-Jun-26
Sell* 1 $63.36 Ordinary
 09:23:54 - 09-Jun-26
Sell* 10 $63.33 Ordinary
 09:23:53 - 09-Jun-26
Buy* 8 $63.36 Ordinary
 09:23:41 - 09-Jun-26
Buy* 9 $63.36 Ordinary
 09:23:41 - 09-Jun-26
Buy* 57 $63.36 Ordinary
 09:23:41 - 09-Jun-26
Buy* 20 $63.39 Ordinary
 09:23:39 - 09-Jun-26
Buy* 20 $63.39 Ordinary
 09:23:39 - 09-Jun-26
Sell* 2 $63.33 Ordinary
 09:23:22 - 09-Jun-26
Sell* 7 $63.35 Ordinary
 09:23:12 - 09-Jun-26
Sell* 25 $63.35 Ordinary
 09:23:12 - 09-Jun-26
Sell* 1 $63.36 Ordinary
 09:23:11 - 09-Jun-26
Sell* 2 $63.34 Ordinary
 09:23:06 - 09-Jun-26
Sell* 98 $63.35 Ordinary
 09:23:06 - 09-Jun-26
Sell* 7 $63.38 Ordinary
 09:23:02 - 09-Jun-26
Buy* 20 $63.40 Ordinary
 09:23:02 - 09-Jun-26
Buy* 1 $63.40 Ordinary
 09:23:02 - 09-Jun-26
Buy* 1 $63.38 Ordinary
 09:23:02 - 09-Jun-26
Sell* 2 $63.38 Ordinary
 09:22:56 - 09-Jun-26
Unknown* 2 $63.36 Ordinary
 09:22:52 - 09-Jun-26
Unknown* 20 $63.36 Ordinary
 09:22:52 - 09-Jun-26
Unknown* 20 $63.36 Ordinary
 09:22:52 - 09-Jun-26
Sell* 20 $63.35 Ordinary
 09:22:52 - 09-Jun-26
Sell* 1 $63.33 Ordinary
 09:22:47 - 09-Jun-26
Sell* 5 $63.33 Ordinary
 09:22:45 - 09-Jun-26
Sell* 50 $63.36 Ordinary
 09:22:42 - 09-Jun-26
Sell* 5 $63.36 Ordinary
 09:22:35 - 09-Jun-26
Sell* 10 $63.36 Ordinary
 09:22:32 - 09-Jun-26
Sell* 13 $63.36 Ordinary
 09:22:32 - 09-Jun-26
Sell* 10 $63.37 Ordinary
 09:22:32 - 09-Jun-26
Sell* 1 $63.37 Ordinary
 09:22:29 - 09-Jun-26
Buy* 8 $63.38 Ordinary
 09:22:11 - 09-Jun-26
Buy* 2 $63.36 Ordinary
 09:22:11 - 09-Jun-26
Buy* 1 $63.36 Ordinary
 09:22:08 - 09-Jun-26
Buy* 3 $63.35 Ordinary
 09:22:03 - 09-Jun-26
Buy* 3 $63.35 Ordinary
 09:22:03 - 09-Jun-26
Buy* 1 $63.36 Ordinary
 09:22:02 - 09-Jun-26
Sell* 1 $63.39 Ordinary
 09:21:55 - 09-Jun-26
Buy* 50 $63.40 Ordinary
 09:21:53 - 09-Jun-26
Sell* 1 $63.39 Ordinary
 09:21:42 - 09-Jun-26
Sell* 1 $63.36 Ordinary
 09:21:41 - 09-Jun-26
Buy* 20 $63.37 Ordinary
 09:21:39 - 09-Jun-26
Sell* 1 $63.35 Ordinary
 09:21:34 - 09-Jun-26
Sell* 10 $63.35 Ordinary
 09:21:34 - 09-Jun-26
Sell* 10 $63.35 Ordinary
 09:21:34 - 09-Jun-26
Sell* 20 $63.33 Ordinary
 09:21:34 - 09-Jun-26
Sell* 20 $63.33 Ordinary
 09:21:34 - 09-Jun-26
Sell* 20 $63.35 Ordinary
 09:21:34 - 09-Jun-26
Buy* 12 $63.40 Ordinary
 09:21:19 - 09-Jun-26
Buy* 66 $63.37 Ordinary
 09:21:19 - 09-Jun-26
Sell* 1 $63.35 Ordinary
 09:21:16 - 09-Jun-26
Sell* 50 $63.35 Ordinary
 09:21:16 - 09-Jun-26
Sell* 10 $63.35 Ordinary
 09:21:16 - 09-Jun-26
Buy* 4 $63.37 Ordinary
 09:21:14 - 09-Jun-26
Buy* 15 $63.39 Ordinary
 09:21:11 - 09-Jun-26
Buy* 6 $63.38 Ordinary
 09:21:07 - 09-Jun-26
Sell* 6 $63.38 Ordinary
 09:21:07 - 09-Jun-26
Buy* 24 $63.41 Ordinary
 09:21:07 - 09-Jun-26
Sell* 7 $63.40 Ordinary
 09:21:04 - 09-Jun-26
Buy* 3 $63.40 Ordinary
 09:21:04 - 09-Jun-26
Buy* 47 $63.40 Ordinary
 09:21:03 - 09-Jun-26
Buy* 590 $63.43 Ordinary
 09:21:01 - 09-Jun-26
Buy* 20 $63.42 Ordinary
 09:21:01 - 09-Jun-26
Buy* 21 $63.42 Ordinary
 09:21:01 - 09-Jun-26
Buy* 5 $63.42 Ordinary
 09:21:01 - 09-Jun-26
Buy* 4 $63.42 Ordinary
 09:21:01 - 09-Jun-26
Buy* 50 $63.41 Ordinary
 09:21:01 - 09-Jun-26
Sell* 4 $63.39 Ordinary
 09:21:01 - 09-Jun-26
Sell* 50 $63.41 Ordinary
 09:21:01 - 09-Jun-26
Sell* 50 $63.41 Ordinary
 09:21:01 - 09-Jun-26
Sell* 7 $63.40 Ordinary
 09:21:01 - 09-Jun-26
Buy* 10 $63.42 Ordinary
 09:21:01 - 09-Jun-26
Buy* 10 $63.40 Ordinary
 09:21:01 - 09-Jun-26
Buy* 100 $63.40 Ordinary
 09:21:01 - 09-Jun-26
Buy* 100 $63.39 Ordinary
 09:21:01 - 09-Jun-26
Buy* 50 $63.39 Ordinary
 09:21:01 - 09-Jun-26
Buy* 15 $63.38 Ordinary
 09:21:01 - 09-Jun-26
Buy* 20 $63.38 Ordinary
 09:21:01 - 09-Jun-26
Buy* 20 $63.38 Ordinary
 09:21:01 - 09-Jun-26
Sell* 20 $63.37 Ordinary
 09:21:01 - 09-Jun-26
Buy* 6 $63.38 Ordinary
 09:20:58 - 09-Jun-26
Buy* 20 $63.38 Ordinary
 09:20:58 - 09-Jun-26
Buy* 7 $63.38 Ordinary
 09:20:50 - 09-Jun-26
Sell* 40 $63.36 Ordinary
 09:20:47 - 09-Jun-26
Sell* 10 $63.36 Ordinary
 09:20:47 - 09-Jun-26
Sell* 50 $63.36 Ordinary
 09:20:47 - 09-Jun-26
Buy* 1 $63.38 Ordinary
 09:20:47 - 09-Jun-26
Buy* 1 $63.38 Ordinary
 09:20:47 - 09-Jun-26
Buy* 2 $63.38 Ordinary
 09:20:47 - 09-Jun-26
Buy* 3 $63.38 Ordinary
 09:20:47 - 09-Jun-26
Buy* 1 $63.38 Ordinary
 09:20:45 - 09-Jun-26
Sell* 9 $63.35 Ordinary
 09:20:37 - 09-Jun-26
Sell* 1 $63.35 Ordinary
 09:20:37 - 09-Jun-26
Sell* 100 $63.36 Ordinary
 09:20:37 - 09-Jun-26
Sell* 20 $63.37 Ordinary
 09:20:37 - 09-Jun-26
Sell* 100 $63.38 Ordinary
 09:20:37 - 09-Jun-26
Sell* 20 $63.36 Ordinary
 09:20:37 - 09-Jun-26
Sell* 1 $63.40 Ordinary
 09:20:32 - 09-Jun-26
Sell* 20 $63.40 Ordinary
 09:20:27 - 09-Jun-26
Sell* 20 $63.40 Ordinary
 09:20:27 - 09-Jun-26
Buy* 713 $63.45 Ordinary
 09:20:27 - 09-Jun-26
Buy* 355 $63.45 Ordinary
 09:20:27 - 09-Jun-26
Buy* 20 $63.43 Ordinary
 09:20:27 - 09-Jun-26
Buy* 50 $63.43 Ordinary
 09:20:27 - 09-Jun-26
Buy* 20 $63.43 Ordinary
 09:20:27 - 09-Jun-26
Buy* 20 $63.42 Ordinary
 09:20:27 - 09-Jun-26
Buy* 15 $63.42 Ordinary
 09:20:27 - 09-Jun-26
Buy* 20 $63.42 Ordinary
 09:20:27 - 09-Jun-26
Sell* 50 $63.38 Ordinary
 09:20:25 - 09-Jun-26
Buy* 50 $63.41 Ordinary
 09:20:25 - 09-Jun-26
Buy* 15 $63.41 Ordinary
 09:20:25 - 09-Jun-26
Buy* 40 $63.43 Ordinary
 09:20:21 - 09-Jun-26
Buy* 65 $63.40 Ordinary
 09:20:21 - 09-Jun-26
Buy* 7 $63.40 Ordinary
 09:20:21 - 09-Jun-26
Buy* 1 $63.39 Ordinary
 09:20:21 - 09-Jun-26
Buy* 5 $63.40 Ordinary
 09:20:16 - 09-Jun-26
Buy* 1 $63.38 Ordinary
 09:20:11 - 09-Jun-26
Buy* 5 $63.38 Ordinary
 09:20:03 - 09-Jun-26
Unknown* 5 $63.36 Ordinary
 09:19:53 - 09-Jun-26
Buy* 10 $63.40 Ordinary
 09:19:52 - 09-Jun-26
Sell* 15 $63.38 Ordinary
 09:19:45 - 09-Jun-26
Sell* 6 $63.355 Ordinary
 09:19:40 - 09-Jun-26
Sell* 1 $63.355 Ordinary
 09:19:39 - 09-Jun-26
Sell* 1 $63.34 Ordinary
 09:19:38 - 09-Jun-26
Buy* 1 $63.385 Ordinary
 09:19:38 - 09-Jun-26
Buy* 40 $63.36 Ordinary
 09:19:26 - 09-Jun-26
Buy* 12 $63.36 Ordinary
 09:19:26 - 09-Jun-26
Buy* 99 $63.36 Ordinary
 09:19:26 - 09-Jun-26
Buy* 1 $63.36 Ordinary
 09:19:26 - 09-Jun-26
Buy* 106 $63.35 Ordinary
 09:19:26 - 09-Jun-26
Buy* 2 $63.33 Ordinary
 09:19:25 - 09-Jun-26
Buy* 49 $63.32 Ordinary
 09:19:25 - 09-Jun-26
Buy* 1 $63.32 Ordinary
 09:19:25 - 09-Jun-26
Buy* 1 $63.32 Ordinary
 09:19:19 - 09-Jun-26
Buy* 5 $63.32 Ordinary
 09:19:19 - 09-Jun-26
Buy* 4 $63.32 Ordinary
 09:19:19 - 09-Jun-26
Buy* 2 $63.30 Ordinary
 09:19:03 - 09-Jun-26
Buy* 10 $63.29 Ordinary
 09:18:52 - 09-Jun-26
Sell* 1 $63.25 Ordinary
 09:18:52 - 09-Jun-26
Sell* 693 $63.25 Ordinary
 09:18:52 - 09-Jun-26
Sell* 7 $63.25 Ordinary
 09:18:52 - 09-Jun-26
Sell* 80 $63.26 Ordinary
 09:18:52 - 09-Jun-26
Sell* 2 $63.26 Ordinary
 09:18:51 - 09-Jun-26
Buy* 1 $63.30 Ordinary
 09:18:35 - 09-Jun-26
Sell* 4 $63.24 Ordinary
 09:18:33 - 09-Jun-26
Buy* 92 $63.29 Ordinary
 09:18:29 - 09-Jun-26
Buy* 2 $63.32 Ordinary
 09:18:19 - 09-Jun-26
Buy* 21 $63.32 Ordinary
 09:18:19 - 09-Jun-26
Buy* 27 $63.29 Ordinary
 09:18:19 - 09-Jun-26
Buy* 4 $63.29 Ordinary
 09:18:18 - 09-Jun-26
Buy* 1 $63.29 Ordinary
 09:18:15 - 09-Jun-26
Buy* 1 $63.29 Ordinary
 09:18:15 - 09-Jun-26
Buy* 1 $63.29 Ordinary
 09:18:15 - 09-Jun-26
Buy* 1 $63.29 Ordinary
 09:18:15 - 09-Jun-26
Buy* 2 $63.29 Ordinary
 09:18:15 - 09-Jun-26
Buy* 2 $63.29 Ordinary
 09:18:15 - 09-Jun-26
Buy* 3 $63.29 Ordinary
 09:18:15 - 09-Jun-26
Buy* 3 $63.29 Ordinary
 09:18:15 - 09-Jun-26
Buy* 5 $63.29 Ordinary
 09:18:15 - 09-Jun-26
Buy* 5 $63.27 Ordinary
 09:18:15 - 09-Jun-26
Sell* 100 $63.25 Ordinary
 09:18:15 - 09-Jun-26
Sell* 10 $63.25 Ordinary
 09:18:15 - 09-Jun-26
Sell* 1 $63.25 Ordinary
 09:18:15 - 09-Jun-26
Sell* 10 $63.26 Ordinary
 09:18:15 - 09-Jun-26
Sell* 5 $63.27 Ordinary
 09:18:13 - 09-Jun-26
Buy* 1 $63.28 Ordinary
 09:18:12 - 09-Jun-26
Sell* 5 $63.31 Ordinary
 09:18:05 - 09-Jun-26
Buy* 2 $63.32 Ordinary
 09:17:57 - 09-Jun-26
Sell* 5 $63.27 Ordinary
 09:17:55 - 09-Jun-26
Sell* 20 $63.27 Ordinary
 09:17:55 - 09-Jun-26
Sell* 15 $63.28 Ordinary
 09:17:55 - 09-Jun-26
Sell* 10 $63.28 Ordinary
 09:17:55 - 09-Jun-26
Unknown* 7 $63.29 Ordinary
 09:17:45 - 09-Jun-26
Buy* 1 $63.29 Ordinary
 09:17:44 - 09-Jun-26
Sell* 7 $63.30 Ordinary
 09:17:37 - 09-Jun-26
Sell* 3 $63.30 Ordinary
 09:17:37 - 09-Jun-26
Buy* 1 $63.32 Ordinary
 09:17:34 - 09-Jun-26
Buy* 1 $63.33 Ordinary
 09:17:15 - 09-Jun-26
Buy* 3 $63.33 Ordinary
 09:17:11 - 09-Jun-26
Sell* 1 $63.27 Ordinary
 09:17:05 - 09-Jun-26
Buy* 1 $63.30 Ordinary
 09:16:59 - 09-Jun-26
Buy* 2 $63.30 Ordinary
 09:16:59 - 09-Jun-26
Buy* 170 $63.30 Ordinary
 09:16:59 - 09-Jun-26
Buy* 47 $63.30 Ordinary
 09:16:59 - 09-Jun-26
Buy* 20 $63.29 Ordinary
 09:16:59 - 09-Jun-26
Buy* 80 $63.29 Ordinary
 09:16:59 - 09-Jun-26
Buy* 1 $63.27 Ordinary
 09:16:54 - 09-Jun-26
Buy* 1 $63.27 Ordinary
 09:16:54 - 09-Jun-26
Buy* 2 $63.27 Ordinary
 09:16:54 - 09-Jun-26
Buy* 3 $63.27 Ordinary
 09:16:54 - 09-Jun-26
Buy* 5 $63.25 Ordinary
 09:16:54 - 09-Jun-26
Sell* 50 $63.23 Ordinary
 09:16:36 - 09-Jun-26
Buy* 5 $63.25 Ordinary
 09:16:34 - 09-Jun-26
Sell* 1 $63.21 Ordinary
 09:16:17 - 09-Jun-26
Sell* 10 $63.22 Ordinary
 09:16:17 - 09-Jun-26
Sell* 1 $63.22 Ordinary
 09:16:17 - 09-Jun-26
Buy* 10 $63.28 Ordinary
 09:16:02 - 09-Jun-26
Sell* 40 $63.24 Ordinary
 09:15:53 - 09-Jun-26
Sell* 10 $63.24 Ordinary
 09:15:53 - 09-Jun-26
Buy* 11 $63.28 Ordinary
 09:15:39 - 09-Jun-26
Buy* 3 $63.27 Ordinary
 09:15:39 - 09-Jun-26
Buy* 1 $63.27 Ordinary
 09:15:39 - 09-Jun-26
Sell* 10 $63.28 Ordinary
 09:15:32 - 09-Jun-26
Buy* 7 $63.29 Ordinary
 09:15:32 - 09-Jun-26
Buy* 1 $63.26 Ordinary
 09:15:31 - 09-Jun-26
Buy* 1 $63.26 Ordinary
 09:15:31 - 09-Jun-26
Buy* 1 $63.26 Ordinary
 09:15:31 - 09-Jun-26
Buy* 1 $63.26 Ordinary
 09:15:31 - 09-Jun-26
Sell* 2 $63.25 Ordinary
 09:15:31 - 09-Jun-26
Buy* 1 $63.27 Ordinary
 09:15:31 - 09-Jun-26
Sell* 10 $63.26 Ordinary
 09:15:31 - 09-Jun-26
Sell* 2 $63.26 Ordinary
 09:15:31 - 09-Jun-26
Sell* 10 $63.26 Ordinary
 09:15:31 - 09-Jun-26
Sell* 10 $63.26 Ordinary
 09:15:31 - 09-Jun-26
Sell* 2 $63.26 Ordinary
 09:15:31 - 09-Jun-26
Sell* 10 $63.27 Ordinary
 09:15:31 - 09-Jun-26
Sell* 10 $63.27 Ordinary
 09:15:31 - 09-Jun-26
Buy* 50 $63.33 Ordinary
 09:15:31 - 09-Jun-26
Buy* 42 $63.30 Ordinary
 09:15:31 - 09-Jun-26
Buy* 8 $63.30 Ordinary
 09:15:31 - 09-Jun-26
Buy* 37 $63.29 Ordinary
 09:15:31 - 09-Jun-26
Buy* 13 $63.29 Ordinary
 09:15:31 - 09-Jun-26
Buy* 50 $63.29 Ordinary
 09:15:31 - 09-Jun-26
Sell* 3 $63.29 Ordinary
 09:15:26 - 09-Jun-26
Sell* 24 $63.30 Ordinary
 09:15:24 - 09-Jun-26
Sell* 21 $63.30 Ordinary
 09:15:24 - 09-Jun-26
Buy* 9 $63.29 Ordinary
 09:15:22 - 09-Jun-26
Buy* 1 $63.29 Ordinary
 09:15:22 - 09-Jun-26
Buy* 4 $63.25 Ordinary
 09:15:15 - 09-Jun-26
Buy* 10 $63.27 Ordinary
 09:15:08 - 09-Jun-26
Sell* 1 $63.24 Ordinary
 09:14:59 - 09-Jun-26
Sell* 1 $63.27 Ordinary
 09:14:49 - 09-Jun-26
Sell* 1 $63.27 Ordinary
 09:14:49 - 09-Jun-26
Sell* 17 $63.28 Ordinary
 09:14:49 - 09-Jun-26
Sell* 3 $63.28 Ordinary
 09:14:49 - 09-Jun-26
Buy* 20 $63.30 Ordinary
 09:14:49 - 09-Jun-26
Buy* 10 $63.30 Ordinary
 09:14:49 - 09-Jun-26
Buy* 10 $63.29 Ordinary
 09:14:49 - 09-Jun-26
Buy* 1 $63.29 Ordinary
 09:14:49 - 09-Jun-26
Buy* 10 $63.28 Ordinary
 09:14:49 - 09-Jun-26
Buy* 1 $63.28 Ordinary
 09:14:49 - 09-Jun-26
Buy* 10 $63.27 Ordinary
 09:14:49 - 09-Jun-26
Buy* 1 $63.27 Ordinary
 09:14:49 - 09-Jun-26
Buy* 10 $63.24 Ordinary
 09:14:49 - 09-Jun-26
Buy* 70 $63.24 Ordinary
 09:14:49 - 09-Jun-26
Buy* 15 $63.27 Ordinary
 09:14:43 - 09-Jun-26
Buy* 37 $63.24 Ordinary
 09:14:43 - 09-Jun-26
Sell* 15 $63.21 Ordinary
 09:14:38 - 09-Jun-26
Sell* 10 $63.21 Ordinary
 09:14:38 - 09-Jun-26
Buy* 10 $63.21 Ordinary
 09:14:29 - 09-Jun-26
Sell* 100 $63.21 Ordinary
 09:14:29 - 09-Jun-26
Buy* 20 $63.20 Ordinary
 09:14:21 - 09-Jun-26
Buy* 100 $63.20 Ordinary
 09:14:21 - 09-Jun-26
Buy* 5 $63.22 Ordinary
 09:14:20 - 09-Jun-26
Buy* 37 $63.19 Ordinary
 09:14:19 - 09-Jun-26
Buy* 18 $63.19 Ordinary
 09:14:19 - 09-Jun-26
Buy* 20 $63.19 Ordinary
 09:14:19 - 09-Jun-26
Buy* 820 $63.19 Ordinary
 09:14:19 - 09-Jun-26
Buy* 500 $63.19 Ordinary
 09:14:19 - 09-Jun-26
Buy* 10 $63.18 Ordinary
 09:14:18 - 09-Jun-26
Sell* 2 $63.16 Ordinary
 09:14:18 - 09-Jun-26
Sell* 100 $63.195 Ordinary
 09:14:18 - 09-Jun-26
Sell* 1 $63.20 Ordinary
 09:14:16 - 09-Jun-26
Sell* 1 $63.20 Ordinary
 09:14:16 - 09-Jun-26
Sell* 1 $63.20 Ordinary
 09:14:16 - 09-Jun-26
Sell* 2 $63.20 Ordinary
 09:14:16 - 09-Jun-26
Sell* 50 $63.20 Ordinary
 09:14:16 - 09-Jun-26
Sell* 113 $63.20 Ordinary
 09:14:16 - 09-Jun-26
Sell* 1 $63.21 Ordinary
 09:14:16 - 09-Jun-26
Sell* 100 $63.215 Ordinary
 09:14:16 - 09-Jun-26
Sell* 10 $63.20 Ordinary
 09:14:16 - 09-Jun-26
Sell* 103 $63.20 Ordinary
 09:14:16 - 09-Jun-26
Sell* 20 $63.22 Ordinary
 09:14:15 - 09-Jun-26
Sell* 26 $63.22 Ordinary
 09:14:15 - 09-Jun-26
Sell* 26 $63.21 Ordinary
 09:14:15 - 09-Jun-26
Sell* 7 $63.21 Ordinary
 09:14:15 - 09-Jun-26
Sell* 97 $63.20 Ordinary
 09:14:15 - 09-Jun-26
Sell* 543 $63.20 Ordinary
 09:14:15 - 09-Jun-26
Sell* 1 $63.20 Ordinary
 09:14:15 - 09-Jun-26
Sell* 5 $63.20 Ordinary
 09:14:15 - 09-Jun-26
Sell* 50 $63.21 Ordinary
 09:14:15 - 09-Jun-26
Sell* 1 $63.22 Ordinary
 09:14:15 - 09-Jun-26
Sell* 100 $63.225 Ordinary
 09:14:15 - 09-Jun-26
Sell* 48 $63.21 Ordinary
 09:14:15 - 09-Jun-26
Sell* 50 $63.21 Ordinary
 09:14:15 - 09-Jun-26
Sell* 1 $63.22 Ordinary
 09:14:15 - 09-Jun-26
Sell* 100 $63.225 Ordinary
 09:14:15 - 09-Jun-26
Sell* 1 $63.23 Ordinary
 09:14:15 - 09-Jun-26
Buy* 10 $63.24 Ordinary
 09:14:13 - 09-Jun-26
Buy* 9 $63.24 Ordinary
 09:14:13 - 09-Jun-26
Buy* 1 $63.24 Ordinary
 09:14:13 - 09-Jun-26
Buy* 1 $63.25 Ordinary
 09:14:12 - 09-Jun-26
Buy* 5 $63.27 Ordinary
 09:14:12 - 09-Jun-26
Sell* 3 $63.26 Ordinary
 09:14:10 - 09-Jun-26
Buy* 10 $63.26 Ordinary
 09:14:06 - 09-Jun-26
Buy* 10 $63.26 Ordinary
 09:14:05 - 09-Jun-26
Sell* 8 $63.23 Ordinary
 09:14:05 - 09-Jun-26
Sell* 10 $63.23 Ordinary
 09:14:05 - 09-Jun-26
Sell* 6 $63.26 Ordinary
 09:14:04 - 09-Jun-26
Sell* 9 $63.26 Ordinary
 09:14:04 - 09-Jun-26
Buy* 80 $63.25 Ordinary
 09:14:02 - 09-Jun-26
Sell* 20 $63.25 Ordinary
 09:14:02 - 09-Jun-26
Buy* 10 $63.35 Ordinary
 09:14:02 - 09-Jun-26
Buy* 29 $63.26 Ordinary
 09:14:02 - 09-Jun-26
Sell* 30 $63.24 Ordinary
 09:14:02 - 09-Jun-26
Buy* 1 $63.26 Ordinary
 09:14:02 - 09-Jun-26
Sell* 5 $63.24 Ordinary
 09:14:02 - 09-Jun-26
Buy* 3 $63.28 Ordinary
 09:14:02 - 09-Jun-26
Sell* 8 $63.25 Ordinary
 09:14:02 - 09-Jun-26
Sell* 20 $63.25 Ordinary
 09:14:02 - 09-Jun-26
Sell* 2 $63.25 Ordinary
 09:14:02 - 09-Jun-26
Sell* 20 $63.26 Ordinary
 09:14:02 - 09-Jun-26
Sell* 5 $63.26 Ordinary
 09:14:02 - 09-Jun-26
Sell* 30 $63.26 Ordinary
 09:14:02 - 09-Jun-26
Sell* 33 $63.27 Ordinary
 09:14:02 - 09-Jun-26
Unknown* 4 $63.28 Ordinary
 09:14:02 - 09-Jun-26
Buy* 5 $63.29 Ordinary
 09:14:02 - 09-Jun-26
Buy* 5 $63.29 Ordinary
 09:14:02 - 09-Jun-26
Buy* 1 $63.28 Ordinary
 09:14:02 - 09-Jun-26
Sell* 20 $63.26 Ordinary
 09:14:02 - 09-Jun-26
Sell* 20 $63.26 Ordinary
 09:14:02 - 09-Jun-26
Sell* 5 $63.26 Ordinary
 09:14:02 - 09-Jun-26
Sell* 1 $63.27 Ordinary
 09:14:02 - 09-Jun-26
Buy* 1 $63.29 Ordinary
 09:14:02 - 09-Jun-26
Buy* 1 $63.29 Ordinary
 09:14:02 - 09-Jun-26
Sell* 3 $63.28 Ordinary
 09:14:02 - 09-Jun-26
Buy* 16 $63.30 Ordinary
 09:14:02 - 09-Jun-26
Buy* 5 $63.30 Ordinary
 09:14:02 - 09-Jun-26
Unknown* 12 $63.29 Ordinary
 09:14:02 - 09-Jun-26
Buy* 10 $63.30 Ordinary
 09:14:02 - 09-Jun-26
Unknown* 3 $63.29 Ordinary
 09:14:02 - 09-Jun-26
Buy* 97 $63.29 Ordinary
 09:14:02 - 09-Jun-26
Buy* 3 $63.29 Ordinary
 09:14:02 - 09-Jun-26
Sell* 1 $63.28 Ordinary
 09:14:02 - 09-Jun-26
Buy* 1 $63.30 Ordinary
 09:14:02 - 09-Jun-26
Sell* 1 $63.28 Ordinary
 09:14:02 - 09-Jun-26
Sell* 1 $63.29 Ordinary
 09:14:02 - 09-Jun-26
Sell* 1 $63.30 Ordinary
 09:14:02 - 09-Jun-26
Sell* 2 $63.30 Ordinary
 09:14:02 - 09-Jun-26
Sell* 285 $63.30 Ordinary
 09:14:02 - 09-Jun-26
Sell* 7 $63.30 Ordinary
 09:14:02 - 09-Jun-26
Sell* 8 $63.30 Ordinary
 09:14:02 - 09-Jun-26
Sell* 1 $63.30 Ordinary
 09:14:02 - 09-Jun-26
Sell* 1 $63.30 Ordinary
 09:14:02 - 09-Jun-26
Sell* 20 $63.31 Ordinary
 09:14:02 - 09-Jun-26
Sell* 30 $63.31 Ordinary
 09:14:02 - 09-Jun-26
Sell* 10 $63.31 Ordinary
 09:14:02 - 09-Jun-26
Sell* 36 $63.32 Ordinary
 09:14:01 - 09-Jun-26
Buy* 1 $63.34 Ordinary
 09:14:00 - 09-Jun-26
Buy* 109 $63.34 Ordinary
 09:14:00 - 09-Jun-26
Buy* 1 $63.33 Ordinary
 09:14:00 - 09-Jun-26
Sell* 5 $63.32 Ordinary
 09:13:59 - 09-Jun-26
Buy* 10 $63.36 Ordinary
 09:13:52 - 09-Jun-26
Buy* 100 $63.33 Ordinary
 09:13:43 - 09-Jun-26
Buy* 200 $63.33 Ordinary
 09:13:43 - 09-Jun-26
Unknown* 100 $63.32 Ordinary
 09:13:43 - 09-Jun-26
Sell* 10 $63.32 Ordinary
 09:13:43 - 09-Jun-26
Buy* 10 $63.35 Ordinary
 09:13:41 - 09-Jun-26
Buy* 10 $63.35 Ordinary
 09:13:40 - 09-Jun-26
Sell* 30 $63.33 Ordinary
 09:13:40 - 09-Jun-26
Sell* 1 $63.33 Ordinary
 09:13:40 - 09-Jun-26
Sell* 10 $63.33 Ordinary
 09:13:40 - 09-Jun-26
Buy* 2 $63.37 Ordinary
 09:13:33 - 09-Jun-26
Sell* 1 $63.36 Ordinary
 09:13:33 - 09-Jun-26
Sell* 51 $63.36 Ordinary
 09:13:33 - 09-Jun-26
Sell* 50 $63.36 Ordinary
 09:13:33 - 09-Jun-26
Sell* 10 $63.36 Ordinary
 09:13:33 - 09-Jun-26
Sell* 118 $63.39 Ordinary
 09:13:33 - 09-Jun-26
Sell* 10 $63.40 Ordinary
 09:13:29 - 09-Jun-26
Buy* 100 $63.43 Ordinary
 09:13:27 - 09-Jun-26
Buy* 299 $63.45 Ordinary
 09:13:27 - 09-Jun-26
Buy* 50 $63.44 Ordinary
 09:13:27 - 09-Jun-26
Buy* 20 $63.44 Ordinary
 09:13:27 - 09-Jun-26
Buy* 15 $63.44 Ordinary
 09:13:27 - 09-Jun-26
Buy* 20 $63.44 Ordinary
 09:13:27 - 09-Jun-26
Buy* 50 $63.44 Ordinary
 09:13:27 - 09-Jun-26
Buy* 100 $63.43 Ordinary
 09:13:27 - 09-Jun-26
Buy* 20 $63.43 Ordinary
 09:13:27 - 09-Jun-26
Buy* 22 $63.39 Ordinary
 09:13:25 - 09-Jun-26
Buy* 78 $63.39 Ordinary
 09:13:25 - 09-Jun-26
Buy* 90 $63.39 Ordinary
 09:13:25 - 09-Jun-26
Buy* 10 $63.39 Ordinary
 09:13:25 - 09-Jun-26
Buy* 15 $63.40 Ordinary
 09:13:21 - 09-Jun-26
Buy* 18 $63.37 Ordinary
 09:13:20 - 09-Jun-26
Buy* 14 $63.37 Ordinary
 09:13:20 - 09-Jun-26
Buy* 2 $63.36 Ordinary
 09:13:20 - 09-Jun-26
Buy* 49 $63.36 Ordinary
 09:13:20 - 09-Jun-26
Buy* 2 $63.37 Ordinary
 09:13:20 - 09-Jun-26
Buy* 8 $63.36 Ordinary
 09:13:20 - 09-Jun-26
Buy* 12 $63.36 Ordinary
 09:13:20 - 09-Jun-26
Buy* 49 $63.36 Ordinary
 09:13:20 - 09-Jun-26
Buy* 38 $63.37 Ordinary
 09:13:20 - 09-Jun-26
Buy* 31 $63.37 Ordinary
 09:13:20 - 09-Jun-26
Buy* 31 $63.37 Ordinary
 09:13:20 - 09-Jun-26
Buy* 50 $63.36 Ordinary
 09:13:20 - 09-Jun-26
Buy* 12 $63.36 Ordinary
 09:13:20 - 09-Jun-26
Buy* 18 $63.36 Ordinary
 09:13:20 - 09-Jun-26
Buy* 18 $63.36 Ordinary
 09:13:20 - 09-Jun-26
Buy* 10 $63.35 Ordinary
 09:13:20 - 09-Jun-26
Buy* 14 $63.35 Ordinary
 09:13:20 - 09-Jun-26
Buy* 2 $63.35 Ordinary
 09:13:20 - 09-Jun-26
Buy* 2 $63.35 Ordinary
 09:13:20 - 09-Jun-26
Buy* 118 $63.35 Ordinary
 09:13:20 - 09-Jun-26
Buy* 20 $63.34 Ordinary
 09:13:20 - 09-Jun-26
Buy* 20 $63.34 Ordinary
 09:13:20 - 09-Jun-26
Buy* 20 $63.33 Ordinary
 09:13:20 - 09-Jun-26
Sell* 20 $63.32 Ordinary
 09:13:20 - 09-Jun-26
Buy* 20 $63.33 Ordinary
 09:13:20 - 09-Jun-26
Sell* 20 $63.32 Ordinary
 09:13:20 - 09-Jun-26
Buy* 341 $63.31 Ordinary
 09:13:20 - 09-Jun-26
Sell* 1 $63.33 Ordinary
 09:13:20 - 09-Jun-26
Sell* 1 $63.33 Ordinary
 09:13:20 - 09-Jun-26
Sell* 671 $63.35 Ordinary
 09:13:20 - 09-Jun-26
Sell* 87 $63.35 Ordinary
 09:13:20 - 09-Jun-26
Sell* 46 $63.35 Ordinary
 09:13:20 - 09-Jun-26
Sell* 1 $63.35 Ordinary
 09:13:20 - 09-Jun-26
Sell* 15 $63.35 Ordinary
 09:13:20 - 09-Jun-26
Sell* 20 $63.35 Ordinary
 09:13:20 - 09-Jun-26
Sell* 160 $63.35 Ordinary
 09:13:20 - 09-Jun-26
Sell* 2 $63.36 Ordinary
 09:13:20 - 09-Jun-26
Sell* 1 $63.36 Ordinary
 09:13:20 - 09-Jun-26
Sell* 50 $63.38 Ordinary
 09:13:19 - 09-Jun-26
Sell* 2 $63.38 Ordinary
 09:13:19 - 09-Jun-26
Sell* 50 $63.39 Ordinary
 09:13:19 - 09-Jun-26
Sell* 10 $63.40 Ordinary
 09:13:19 - 09-Jun-26
Sell* 1 $63.40 Ordinary
 09:13:19 - 09-Jun-26
Sell* 1 $63.40 Ordinary
 09:13:19 - 09-Jun-26
Sell* 1 $63.40 Ordinary
 09:13:19 - 09-Jun-26
Sell* 1 $63.40 Ordinary
 09:13:19 - 09-Jun-26
Sell* 1 $63.40 Ordinary
 09:13:19 - 09-Jun-26
Sell* 8 $63.41 Ordinary
 09:13:19 - 09-Jun-26
Buy* 5 $63.44 Ordinary
 09:13:18 - 09-Jun-26
Buy* 20 $63.44 Ordinary
 09:13:18 - 09-Jun-26
Sell* 52 $63.42 Ordinary
 09:13:17 - 09-Jun-26
Sell* 1 $63.41 Ordinary
 09:13:17 - 09-Jun-26
Sell* 1 $63.41 Ordinary
 09:13:17 - 09-Jun-26
Buy* 2 $63.44 Ordinary
 09:13:17 - 09-Jun-26
Buy* 52 $63.44 Ordinary
 09:13:17 - 09-Jun-26
Buy* 9 $63.44 Ordinary
 09:13:17 - 09-Jun-26
Buy* 2 $63.44 Ordinary
 09:13:17 - 09-Jun-26
Sell* 1 $63.42 Ordinary
 09:13:17 - 09-Jun-26
Sell* 1 $63.43 Ordinary
 09:13:17 - 09-Jun-26
Sell* 2 $63.43 Ordinary
 09:13:17 - 09-Jun-26
Sell* 1 $63.43 Ordinary
 09:13:17 - 09-Jun-26
Sell* 1 $63.44 Ordinary
 09:13:17 - 09-Jun-26
Sell* 1 $63.44 Ordinary
 09:13:17 - 09-Jun-26
Sell* 50 $63.44 Ordinary
 09:13:17 - 09-Jun-26
Sell* 1 $63.44 Ordinary
 09:13:17 - 09-Jun-26
Sell* 1 $63.44 Ordinary
 09:13:17 - 09-Jun-26
Sell* 50 $63.45 Ordinary
 09:13:17 - 09-Jun-26
Sell* 1 $63.45 Ordinary
 09:13:17 - 09-Jun-26
Sell* 1 $63.45 Ordinary
 09:13:17 - 09-Jun-26
Sell* 100 $63.45 Ordinary
 09:13:17 - 09-Jun-26
Sell* 1 $63.45 Ordinary
 09:13:17 - 09-Jun-26
Sell* 1 $63.46 Ordinary
 09:13:17 - 09-Jun-26
Sell* 1 $63.46 Ordinary
 09:13:17 - 09-Jun-26
Buy* 9 $63.49 Ordinary
 09:13:16 - 09-Jun-26
Sell* 40 $63.475 Ordinary
 09:13:15 - 09-Jun-26
Sell* 6 $63.47 Ordinary
 09:13:12 - 09-Jun-26
Sell* 1 $63.47 Ordinary
 09:13:12 - 09-Jun-26
Sell* 1 $63.47 Ordinary
 09:13:12 - 09-Jun-26
Sell* 1 $63.47 Ordinary
 09:13:12 - 09-Jun-26
Sell* 1 $63.48 Ordinary
 09:13:12 - 09-Jun-26
Sell* 50 $63.48 Ordinary
 09:13:12 - 09-Jun-26
Sell* 1 $63.48 Ordinary
 09:13:12 - 09-Jun-26
Sell* 20 $63.48 Ordinary
 09:13:12 - 09-Jun-26
Sell* 71 $63.49 Ordinary
 09:13:12 - 09-Jun-26
Sell* 1 $63.49 Ordinary
 09:13:12 - 09-Jun-26
Sell* 1 $63.49 Ordinary
 09:13:12 - 09-Jun-26
Sell* 1 $63.49 Ordinary
 09:13:12 - 09-Jun-26
Sell* 1 $63.49 Ordinary
 09:13:12 - 09-Jun-26
Sell* 15 $63.50 Ordinary
 09:13:12 - 09-Jun-26
Sell* 20 $63.50 Ordinary
 09:13:12 - 09-Jun-26
Sell* 1 $63.50 Ordinary
 09:13:12 - 09-Jun-26
Sell* 10 $63.50 Ordinary
 09:13:12 - 09-Jun-26
Sell* 7 $63.50 Ordinary
 09:13:12 - 09-Jun-26
Sell* 10 $63.51 Ordinary
 09:13:12 - 09-Jun-26
Sell* 20 $63.51 Ordinary
 09:13:12 - 09-Jun-26
Buy* 1 $63.55 Ordinary
 09:13:12 - 09-Jun-26
Buy* 2 $63.55 Ordinary
 09:13:12 - 09-Jun-26
Buy* 3 $63.54 Ordinary
 09:13:12 - 09-Jun-26
Sell* 22 $63.51 Ordinary
 09:13:12 - 09-Jun-26
Buy* 18 $63.51 Ordinary
 09:13:12 - 09-Jun-26
Sell* 15 $63.51 Ordinary
 09:13:10 - 09-Jun-26
Sell* 3 $63.53 Ordinary
 09:13:10 - 09-Jun-26
Sell* 20 $63.53 Ordinary
 09:13:10 - 09-Jun-26
Sell* 20 $63.53 Ordinary
 09:13:10 - 09-Jun-26
Sell* 7 $63.53 Ordinary
 09:13:10 - 09-Jun-26
Sell* 1 $63.53 Ordinary
 09:13:10 - 09-Jun-26
Buy* 8 $63.60 Ordinary
 09:13:10 - 09-Jun-26
Sell* 20 $63.55 Ordinary
 09:13:02 - 09-Jun-26
Buy* 7 $63.58 Ordinary
 09:12:50 - 09-Jun-26
Buy* 100 $63.58 Ordinary
 09:12:50 - 09-Jun-26
Buy* 6 $63.58 Ordinary
 09:12:50 - 09-Jun-26
Buy* 50 $63.58 Ordinary
 09:12:50 - 09-Jun-26
Buy* 10 $63.57 Ordinary
 09:12:50 - 09-Jun-26
Buy* 20 $63.55 Ordinary
 09:12:50 - 09-Jun-26
Buy* 6 $63.53 Ordinary
 09:12:40 - 09-Jun-26
Buy* 7 $63.52 Ordinary
 09:12:40 - 09-Jun-26
Buy* 3 $63.51 Ordinary
 09:12:40 - 09-Jun-26
Buy* 1 $63.51 Ordinary
 09:12:40 - 09-Jun-26
Sell* 1 $63.50 Ordinary
 09:12:40 - 09-Jun-26
Sell* 1 $63.50 Ordinary
 09:12:40 - 09-Jun-26
Sell* 5 $63.50 Ordinary
 09:12:40 - 09-Jun-26
Sell* 1 $63.50 Ordinary
 09:12:40 - 09-Jun-26
Sell* 1 $63.50 Ordinary
 09:12:40 - 09-Jun-26
Sell* 1 $63.50 Ordinary
 09:12:40 - 09-Jun-26
Sell* 1 $63.50 Ordinary
 09:12:40 - 09-Jun-26
Sell* 1 $63.50 Ordinary
 09:12:40 - 09-Jun-26
Sell* 10 $63.50 Ordinary
 09:12:40 - 09-Jun-26
Sell* 1 $63.50 Ordinary
 09:12:40 - 09-Jun-26
Sell* 1 $63.50 Ordinary
 09:12:40 - 09-Jun-26
Sell* 9 $63.50 Ordinary
 09:12:40 - 09-Jun-26
Sell* 20 $63.50 Ordinary
 09:12:40 - 09-Jun-26
Sell* 1 $63.50 Ordinary
 09:12:40 - 09-Jun-26
Sell* 1 $63.50 Ordinary
 09:12:40 - 09-Jun-26
Sell* 1 $63.50 Ordinary
 09:12:40 - 09-Jun-26
Sell* 10 $63.50 Ordinary
 09:12:40 - 09-Jun-26
Sell* 1 $63.50 Ordinary
 09:12:40 - 09-Jun-26
Sell* 1 $63.50 Ordinary
 09:12:40 - 09-Jun-26
Sell* 1 $63.50 Ordinary
 09:12:40 - 09-Jun-26
Sell* 1 $63.50 Ordinary
 09:12:40 - 09-Jun-26
Sell* 1 $63.50 Ordinary
 09:12:40 - 09-Jun-26
Sell* 10 $63.50 Ordinary
 09:12:40 - 09-Jun-26
Sell* 1 $63.50 Ordinary
 09:12:40 - 09-Jun-26
Sell* 1 $63.50 Ordinary
 09:12:40 - 09-Jun-26
Sell* 40 $63.50 Ordinary
 09:12:40 - 09-Jun-26
Sell* 1 $63.50 Ordinary
 09:12:40 - 09-Jun-26
Sell* 58 $63.50 Ordinary
 09:12:40 - 09-Jun-26
Sell* 20 $63.50 Ordinary
 09:12:40 - 09-Jun-26
Sell* 5 $63.50 Ordinary
 09:12:40 - 09-Jun-26
Sell* 1 $63.50 Ordinary
 09:12:40 - 09-Jun-26
Sell* 5 $63.50 Ordinary
 09:12:40 - 09-Jun-26
Sell* 5 $63.50 Ordinary
 09:12:40 - 09-Jun-26
Sell* 1 $63.50 Ordinary
 09:12:40 - 09-Jun-26
Sell* 23 $63.50 Ordinary
 09:12:40 - 09-Jun-26
Sell* 2 $63.50 Ordinary
 09:12:40 - 09-Jun-26
Sell* 1 $63.50 Ordinary
 09:12:40 - 09-Jun-26
Sell* 1 $63.50 Ordinary
 09:12:40 - 09-Jun-26
Sell* 10 $63.50 Ordinary
 09:12:40 - 09-Jun-26
Sell* 1 $63.50 Ordinary
 09:12:40 - 09-Jun-26
Sell* 1 $63.50 Ordinary
 09:12:40 - 09-Jun-26
Sell* 50 $63.50 Ordinary
 09:12:40 - 09-Jun-26
Sell* 100 $63.50 Ordinary
 09:12:40 - 09-Jun-26
Sell* 1 $63.50 Ordinary
 09:12:40 - 09-Jun-26
Sell* 5 $63.50 Ordinary
 09:12:40 - 09-Jun-26
Sell* 1 $63.50 Ordinary
 09:12:40 - 09-Jun-26
Sell* 3 $63.50 Ordinary
 09:12:40 - 09-Jun-26
Sell* 50 $63.50 Ordinary
 09:12:40 - 09-Jun-26
Sell* 2 $63.50 Ordinary
 09:12:40 - 09-Jun-26
Sell* 11 $63.50 Ordinary
 09:12:40 - 09-Jun-26
Sell* 18 $63.50 Ordinary
 09:12:40 - 09-Jun-26
Sell* 1 $63.50 Ordinary
 09:12:40 - 09-Jun-26
Sell* 5 $63.50 Ordinary
 09:12:40 - 09-Jun-26
Sell* 10 $63.51 Ordinary
 09:12:40 - 09-Jun-26
Sell* 1 $63.51 Ordinary
 09:12:40 - 09-Jun-26
Sell* 1 $63.51 Ordinary
 09:12:40 - 09-Jun-26
Sell* 47 $63.51 Ordinary
 09:12:40 - 09-Jun-26
Sell* 1 $63.51 Ordinary
 09:12:40 - 09-Jun-26
Sell* 5 $63.51 Ordinary
 09:12:40 - 09-Jun-26
Sell* 1 $63.51 Ordinary
 09:12:40 - 09-Jun-26
Sell* 1 $63.51 Ordinary
 09:12:40 - 09-Jun-26
Sell* 1 $63.51 Ordinary
 09:12:40 - 09-Jun-26
Sell* 1 $63.51 Ordinary
 09:12:40 - 09-Jun-26
Sell* 1 $63.52 Ordinary
 09:12:40 - 09-Jun-26
Sell* 1 $63.52 Ordinary
 09:12:40 - 09-Jun-26
Sell* 1 $63.52 Ordinary
 09:12:40 - 09-Jun-26
Sell* 1 $63.52 Ordinary
 09:12:40 - 09-Jun-26
Sell* 1 $63.52 Ordinary
 09:12:40 - 09-Jun-26
Sell* 46 $63.52 Ordinary
 09:12:40 - 09-Jun-26
Sell* 1 $63.52 Ordinary
 09:12:40 - 09-Jun-26
Sell* 1 $63.52 Ordinary
 09:12:40 - 09-Jun-26
Sell* 2 $63.53 Ordinary
 09:12:27 - 09-Jun-26
Sell* 3 $63.53 Ordinary
 09:12:17 - 09-Jun-26
Sell* 1 $63.53 Ordinary
 09:12:17 - 09-Jun-26
Sell* 2 $63.53 Ordinary
 09:12:17 - 09-Jun-26
Sell* 1 $63.54 Ordinary
 09:12:17 - 09-Jun-26
Sell* 4 $63.55 Ordinary
 09:12:17 - 09-Jun-26
Sell* 19 $63.55 Ordinary
 09:12:17 - 09-Jun-26
Sell* 26 $63.55 Ordinary
 09:12:17 - 09-Jun-26
Sell* 1 $63.55 Ordinary
 09:12:17 - 09-Jun-26
Sell* 1 $63.58 Ordinary
 09:12:15 - 09-Jun-26
Sell* 5 $63.57 Ordinary
 09:12:15 - 09-Jun-26
Sell* 1 $63.57 Ordinary
 09:12:15 - 09-Jun-26
Sell* 10 $63.58 Ordinary
 09:12:09 - 09-Jun-26
Sell* 48 $63.58 Ordinary
 09:12:09 - 09-Jun-26
Sell* 1 $63.58 Ordinary
 09:12:09 - 09-Jun-26
Sell* 15 $63.60 Ordinary
 09:11:55 - 09-Jun-26
Sell* 1 $63.55 Ordinary
 09:11:44 - 09-Jun-26
Sell* 1 $63.55 Ordinary
 09:11:44 - 09-Jun-26
Sell* 1 $63.56 Ordinary
 09:11:44 - 09-Jun-26
Sell* 50 $63.56 Ordinary
 09:11:44 - 09-Jun-26
Sell* 1 $63.57 Ordinary
 09:11:44 - 09-Jun-26
Sell* 100 $63.57 Ordinary
 09:11:44 - 09-Jun-26
Sell* 1 $63.57 Ordinary
 09:11:12 - 09-Jun-26
Sell* 40 $63.58 Ordinary
 09:11:08 - 09-Jun-26
Sell* 47 $63.57 Ordinary
 09:11:06 - 09-Jun-26
Sell* 9 $63.57 Ordinary
 09:11:06 - 09-Jun-26
Buy* 2 $63.58 Ordinary
 09:11:03 - 09-Jun-26
Sell* 14 $63.58 Ordinary
 09:10:53 - 09-Jun-26
Sell* 6 $63.53 Ordinary
 09:10:53 - 09-Jun-26
Sell* 2 $63.53 Ordinary
 09:10:53 - 09-Jun-26
Sell* 20 $63.54 Ordinary
 09:10:53 - 09-Jun-26
Sell* 2 $63.54 Ordinary
 09:10:43 - 09-Jun-26
Buy* 10 $63.62 Ordinary
 09:10:41 - 09-Jun-26
Sell* 15 $63.54 Ordinary
 09:10:39 - 09-Jun-26
Sell* 49 $63.54 Ordinary
 09:10:38 - 09-Jun-26
Sell* 20 $63.56 Ordinary
 09:10:38 - 09-Jun-26
Sell* 6 $63.53 Ordinary
 09:10:34 - 09-Jun-26
Sell* 1 $63.53 Ordinary
 09:10:34 - 09-Jun-26
Sell* 1 $63.53 Ordinary
 09:10:34 - 09-Jun-26
Sell* 1 $63.53 Ordinary
 09:10:34 - 09-Jun-26
Sell* 6 $63.55 Ordinary
 09:10:34 - 09-Jun-26
Sell* 6 $63.55 Ordinary
 09:10:34 - 09-Jun-26
Sell* 4 $63.55 Ordinary
 09:10:34 - 09-Jun-26
Sell* 16 $63.55 Ordinary
 09:10:34 - 09-Jun-26
Sell* 8 $63.56 Ordinary
 09:10:34 - 09-Jun-26
Sell* 20 $63.54 Ordinary
 09:10:30 - 09-Jun-26
Buy* 19 $63.55 Ordinary
 09:10:30 - 09-Jun-26
Sell* 20 $63.55 Ordinary
 09:10:30 - 09-Jun-26
Buy* 4 $63.57 Ordinary
 09:10:24 - 09-Jun-26
Sell* 1 $63.54 Ordinary
 09:10:24 - 09-Jun-26
Sell* 5 $63.54 Ordinary
 09:10:24 - 09-Jun-26
Sell* 5 $63.54 Ordinary
 09:10:24 - 09-Jun-26
Sell* 1 $63.54 Ordinary
 09:10:24 - 09-Jun-26
Sell* 1 $63.55 Ordinary
 09:10:24 - 09-Jun-26
Sell* 1 $63.55 Ordinary
 09:10:24 - 09-Jun-26
Sell* 1 $63.55 Ordinary
 09:10:24 - 09-Jun-26
Sell* 11 $63.55 Ordinary
 09:10:24 - 09-Jun-26
Sell* 1 $63.55 Ordinary
 09:10:24 - 09-Jun-26
Sell* 6 $63.56 Ordinary
 09:10:24 - 09-Jun-26
Sell* 20 $63.56 Ordinary
 09:10:24 - 09-Jun-26
Sell* 1 $63.56 Ordinary
 09:10:24 - 09-Jun-26
Sell* 3 $63.58 Ordinary
 09:10:11 - 09-Jun-26
Sell* 7 $63.58 Ordinary
 09:10:11 - 09-Jun-26
Sell* 20 $63.56 Ordinary
 09:10:09 - 09-Jun-26
Sell* 2 $63.56 Ordinary
 09:10:09 - 09-Jun-26
Sell* 5 $63.56 Ordinary
 09:10:09 - 09-Jun-26
Sell* 1 $63.56 Ordinary
 09:10:09 - 09-Jun-26
Sell* 1 $63.56 Ordinary
 09:10:09 - 09-Jun-26
Sell* 2 $63.56 Ordinary
 09:10:09 - 09-Jun-26
Sell* 20 $63.57 Ordinary
 09:10:09 - 09-Jun-26
Sell* 20 $63.57 Ordinary
 09:10:09 - 09-Jun-26
Sell* 10 $63.59 Ordinary
 09:10:09 - 09-Jun-26
Sell* 138 $63.59 Ordinary
 09:10:09 - 09-Jun-26
Sell* 2 $63.59 Ordinary
 09:10:09 - 09-Jun-26
Buy* 10 $63.69 Ordinary
 09:09:52 - 09-Jun-26
Sell* 9 $63.65 Ordinary
 09:09:47 - 09-Jun-26
Buy* 5 $63.65 Ordinary
 09:09:46 - 09-Jun-26
Buy* 3 $63.65 Ordinary
 09:09:46 - 09-Jun-26
Buy* 20 $63.64 Ordinary
 09:09:46 - 09-Jun-26
Buy* 5 $63.64 Ordinary
 09:09:46 - 09-Jun-26
Buy* 20 $63.64 Ordinary
 09:09:46 - 09-Jun-26
Buy* 5 $63.63 Ordinary
 09:09:46 - 09-Jun-26
Buy* 5 $63.63 Ordinary
 09:09:46 - 09-Jun-26
Buy* 5 $63.63 Ordinary
 09:09:46 - 09-Jun-26
Buy* 8 $63.62 Ordinary
 09:09:46 - 09-Jun-26
Buy* 4 $63.61 Ordinary
 09:09:46 - 09-Jun-26
Buy* 6 $63.60 Ordinary
 09:09:46 - 09-Jun-26
Sell* 5 $63.58 Ordinary
 09:09:20 - 09-Jun-26
Unknown* 5 $63.58 Ordinary
 09:09:06 - 09-Jun-26
Sell* 100 $63.57 Ordinary
 09:08:59 - 09-Jun-26
Sell* 8 $63.58 Ordinary
 09:08:59 - 09-Jun-26
Buy* 33 $63.59 Ordinary
 09:08:31 - 09-Jun-26
Buy* 100 $63.59 Ordinary
 09:08:31 - 09-Jun-26
Buy* 5 $63.59 Ordinary
 09:08:31 - 09-Jun-26
Buy* 95 $63.59 Ordinary
 09:08:31 - 09-Jun-26
Buy* 50 $63.59 Ordinary
 09:08:31 - 09-Jun-26
Buy* 5 $63.59 Ordinary
 09:08:31 - 09-Jun-26
Buy* 100 $63.59 Ordinary
 09:08:31 - 09-Jun-26
Sell* 5 $63.57 Ordinary
 09:08:21 - 09-Jun-26
Sell* 5 $63.57 Ordinary
 09:08:21 - 09-Jun-26
Sell* 5 $63.57 Ordinary
 09:08:21 - 09-Jun-26
Sell* 2 $63.57 Ordinary
 09:08:21 - 09-Jun-26
Buy* 41 $63.59 Ordinary
 09:08:21 - 09-Jun-26
Unknown* 19 $63.58 Ordinary
 09:08:21 - 09-Jun-26
Sell* 20 $63.60 Ordinary
 09:08:21 - 09-Jun-26
Sell* 15 $63.60 Ordinary
 09:08:21 - 09-Jun-26
Sell* 20 $63.60 Ordinary
 09:08:21 - 09-Jun-26
Sell* 5 $63.60 Ordinary
 09:08:21 - 09-Jun-26
Sell* 5 $63.60 Ordinary
 09:08:21 - 09-Jun-26
Sell* 100 $63.61 Ordinary
 09:08:21 - 09-Jun-26
Sell* 8 $63.61 Ordinary
 09:08:21 - 09-Jun-26
Sell* 100 $63.615 Ordinary
 09:08:21 - 09-Jun-26
Sell* 24 $63.61 Ordinary
 09:08:18 - 09-Jun-26
Sell* 7 $63.62 Ordinary
 09:08:13 - 09-Jun-26
Sell* 20 $63.64 Ordinary
 09:08:10 - 09-Jun-26
Sell* 15 $63.60 Ordinary
 09:08:10 - 09-Jun-26
Sell* 3 $63.60 Ordinary
 09:07:59 - 09-Jun-26
Buy* 1 $63.59 Ordinary
 09:07:59 - 09-Jun-26
Sell* 3 $63.58 Ordinary
 09:07:59 - 09-Jun-26
Sell* 1 $63.58 Ordinary
 09:07:59 - 09-Jun-26
Sell* 5 $63.59 Ordinary
 09:07:48 - 09-Jun-26
Sell* 3 $63.64 Ordinary
 09:07:44 - 09-Jun-26
Sell* 1 $63.58 Ordinary
 09:07:43 - 09-Jun-26
Sell* 10 $63.64 Ordinary
 09:07:42 - 09-Jun-26
Sell* 3 $63.64 Ordinary
 09:07:38 - 09-Jun-26
Sell* 2 $63.63 Ordinary
 09:07:37 - 09-Jun-26
Sell* 15 $63.64 Ordinary
 09:07:35 - 09-Jun-26
Sell* 20 $63.64 Ordinary
 09:07:35 - 09-Jun-26
Sell* 20 $63.64 Ordinary
 09:07:35 - 09-Jun-26
Sell* 15 $63.615 Ordinary
 09:07:35 - 09-Jun-26
Sell* 1 $63.615 Ordinary
 09:07:34 - 09-Jun-26
Sell* 1 $63.64 Ordinary
 09:07:33 - 09-Jun-26
Sell* 1 $63.59 Ordinary
 09:07:30 - 09-Jun-26
Buy* 1 $63.61 Ordinary
 09:07:30 - 09-Jun-26
Sell* 1 $63.60 Ordinary
 09:07:30 - 09-Jun-26
Sell* 1 $63.60 Ordinary
 09:07:30 - 09-Jun-26
Sell* 1 $63.61 Ordinary
 09:07:30 - 09-Jun-26
Sell* 2 $63.62 Ordinary
 09:07:29 - 09-Jun-26
Sell* 20 $63.62 Ordinary
 09:07:29 - 09-Jun-26
Sell* 3 $63.62 Ordinary
 09:07:29 - 09-Jun-26
Sell* 4 $63.62 Ordinary
 09:07:29 - 09-Jun-26
Sell* 1 $63.62 Ordinary
 09:07:29 - 09-Jun-26
Sell* 1 $63.63 Ordinary
 09:07:29 - 09-Jun-26
Sell* 4 $63.63 Ordinary
 09:07:29 - 09-Jun-26
Sell* 1 $63.64 Ordinary
 09:07:28 - 09-Jun-26
Sell* 20 $63.67 Ordinary
 09:07:23 - 09-Jun-26
Sell* 1 $63.68 Ordinary
 09:07:23 - 09-Jun-26
Sell* 99 $63.68 Ordinary
 09:07:23 - 09-Jun-26
Sell* 5 $63.69 Ordinary
 09:07:21 - 09-Jun-26
Sell* 20 $63.69 Ordinary
 09:07:21 - 09-Jun-26
Sell* 1 $63.70 Ordinary
 09:07:21 - 09-Jun-26
Sell* 20 $63.70 Ordinary
 09:07:21 - 09-Jun-26
Sell* 1 $63.70 Ordinary
 09:07:21 - 09-Jun-26
Sell* 1 $63.70 Ordinary
 09:07:21 - 09-Jun-26
Sell* 5 $63.70 Ordinary
 09:07:21 - 09-Jun-26
Sell* 1 $63.70 Ordinary
 09:07:21 - 09-Jun-26
Sell* 1 $63.70 Ordinary
 09:07:21 - 09-Jun-26
Sell* 5 $63.70 Ordinary
 09:07:21 - 09-Jun-26
Sell* 1 $63.70 Ordinary
 09:07:21 - 09-Jun-26
Sell* 2 $63.70 Ordinary
 09:07:21 - 09-Jun-26
Sell* 10 $63.70 Ordinary
 09:07:21 - 09-Jun-26
Sell* 20 $63.71 Ordinary
 09:07:21 - 09-Jun-26
Sell* 48 $63.72 Ordinary
 09:07:21 - 09-Jun-26
Sell* 2 $63.72 Ordinary
 09:07:21 - 09-Jun-26
Sell* 2 $63.76 Ordinary
 09:07:16 - 09-Jun-26
Sell* 5 $63.72 Ordinary
 09:07:15 - 09-Jun-26
Sell* 2 $63.72 Ordinary
 09:07:15 - 09-Jun-26
Sell* 5 $63.72 Ordinary
 09:07:15 - 09-Jun-26
Sell* 1 $63.72 Ordinary
 09:07:15 - 09-Jun-26
Sell* 2 $63.75 Ordinary
 09:07:15 - 09-Jun-26
Sell* 7 $63.76 Ordinary
 09:07:15 - 09-Jun-26
Sell* 2 $63.76 Ordinary
 09:07:15 - 09-Jun-26
Sell* 5 $63.77 Ordinary
 09:07:11 - 09-Jun-26
Sell* 57 $63.77 Ordinary
 09:07:11 - 09-Jun-26
Sell* 5 $63.77 Ordinary
 09:07:11 - 09-Jun-26
Sell* 28 $63.77 Ordinary
 09:07:11 - 09-Jun-26
Sell* 10 $63.78 Ordinary
 09:07:11 - 09-Jun-26
Sell* 4 $63.78 Ordinary
 09:07:02 - 09-Jun-26
Buy* 10 $63.80 Ordinary
 09:06:56 - 09-Jun-26
Sell* 65 $63.77 Ordinary
 09:06:46 - 09-Jun-26
Sell* 15 $63.78 Ordinary
 09:06:46 - 09-Jun-26
Sell* 20 $63.78 Ordinary
 09:06:46 - 09-Jun-26
Sell* 6 $63.76 Ordinary
 09:06:45 - 09-Jun-26
Sell* 7 $63.76 Ordinary
 09:06:45 - 09-Jun-26
Sell* 9 $63.76 Ordinary
 09:06:45 - 09-Jun-26
Buy* 100 $63.85 Ordinary
 09:06:45 - 09-Jun-26
Sell* 315 $63.87 Ordinary
 09:06:45 - 09-Jun-26
Buy* 20 $63.87 Ordinary
 09:06:45 - 09-Jun-26
Buy* 100 $63.87 Ordinary
 09:06:45 - 09-Jun-26
Buy* 10 $63.87 Ordinary
 09:06:45 - 09-Jun-26
Buy* 100 $63.87 Ordinary
 09:06:45 - 09-Jun-26
Buy* 20 $63.86 Ordinary
 09:06:45 - 09-Jun-26
Buy* 15 $63.86 Ordinary
 09:06:45 - 09-Jun-26
Buy* 20 $63.86 Ordinary
 09:06:45 - 09-Jun-26
Buy* 15 $63.87 Ordinary
 09:06:45 - 09-Jun-26
Buy* 100 $63.86 Ordinary
 09:06:45 - 09-Jun-26
Buy* 100 $63.86 Ordinary
 09:06:45 - 09-Jun-26
Buy* 20 $63.85 Ordinary
 09:06:45 - 09-Jun-26
Buy* 20 $63.85 Ordinary
 09:06:45 - 09-Jun-26
Buy* 5 $63.87 Ordinary
 09:06:45 - 09-Jun-26
Buy* 1 $63.87 Ordinary
 09:06:45 - 09-Jun-26
Buy* 100 $63.86 Ordinary
 09:06:45 - 09-Jun-26
Buy* 50 $63.83 Ordinary
 09:06:45 - 09-Jun-26
Buy* 1 $63.83 Ordinary
 09:06:44 - 09-Jun-26
Buy* 1 $63.74 Ordinary
 09:06:36 - 09-Jun-26
Sell* 7 $63.73 Ordinary
 09:06:36 - 09-Jun-26
Sell* 1 $63.73 Ordinary
 09:06:36 - 09-Jun-26
Sell* 1 $63.73 Ordinary
 09:06:36 - 09-Jun-26
Sell* 1 $63.73 Ordinary
 09:06:36 - 09-Jun-26
Sell* 7 $63.74 Ordinary
 09:06:32 - 09-Jun-26
Sell* 20 $63.74 Ordinary
 09:06:32 - 09-Jun-26
Sell* 7 $63.74 Ordinary
 09:06:32 - 09-Jun-26
Sell* 1 $63.74 Ordinary
 09:06:32 - 09-Jun-26
Sell* 20 $63.75 Ordinary
 09:06:32 - 09-Jun-26
Buy* 50 $63.78 Ordinary
 09:06:32 - 09-Jun-26
Sell* 3 $63.75 Ordinary
 09:06:26 - 09-Jun-26
Buy* 1 $63.82 Ordinary
 09:06:24 - 09-Jun-26
Buy* 5 $63.82 Ordinary
 09:06:24 - 09-Jun-26
Buy* 10 $63.80 Ordinary
 09:06:24 - 09-Jun-26
Buy* 10 $63.78 Ordinary
 09:06:24 - 09-Jun-26
Buy* 5 $63.81 Ordinary
 09:06:24 - 09-Jun-26
Buy* 1 $63.81 Ordinary
 09:06:24 - 09-Jun-26
Sell* 2 $63.75 Ordinary
 09:06:24 - 09-Jun-26
Sell* 1 $63.75 Ordinary
 09:06:24 - 09-Jun-26
Sell* 9 $63.76 Ordinary
 09:06:24 - 09-Jun-26
Sell* 35 $63.79 Ordinary
 09:06:24 - 09-Jun-26
Sell* 8 $63.80 Ordinary
 09:06:24 - 09-Jun-26
Sell* 1 $63.80 Ordinary
 09:06:24 - 09-Jun-26
Sell* 3 $63.80 Ordinary
 09:06:16 - 09-Jun-26
Sell* 1 $63.81 Ordinary
 09:06:16 - 09-Jun-26
Buy* 8 $63.84 Ordinary
 09:06:01 - 09-Jun-26
Buy* 100 $63.84 Ordinary
 09:06:01 - 09-Jun-26
Unknown* 9 $63.82 Ordinary
 09:06:01 - 09-Jun-26
Sell* 20 $63.81 Ordinary
 09:06:01 - 09-Jun-26
Sell* 9 $63.81 Ordinary
 09:06:01 - 09-Jun-26
Sell* 2 $63.81 Ordinary
 09:06:01 - 09-Jun-26
Sell* 20 $63.82 Ordinary
 09:06:01 - 09-Jun-26
Sell* 15 $63.82 Ordinary
 09:06:01 - 09-Jun-26
Sell* 100 $63.82 Ordinary
 09:06:01 - 09-Jun-26
Sell* 10 $63.82 Ordinary
 09:06:01 - 09-Jun-26
Sell* 100 $63.83 Ordinary
 09:06:01 - 09-Jun-26
Sell* 15 $63.80 Ordinary
 09:05:52 - 09-Jun-26
Buy* 5 $63.81 Ordinary
 09:05:45 - 09-Jun-26
Sell* 15 $63.80 Ordinary
 09:05:34 - 09-Jun-26
Sell* 2 $63.80 Ordinary
 09:05:34 - 09-Jun-26
Buy* 1 $63.79 Ordinary
 09:05:33 - 09-Jun-26
Sell* 1 $63.80 Ordinary
 09:05:33 - 09-Jun-26
Sell* 7 $63.731 Ordinary
 09:05:28 - 09-Jun-26
Sell* 20 $63.75 Ordinary
 09:05:28 - 09-Jun-26
Unknown* 10 $63.82 Ordinary
 09:05:22 - 09-Jun-26
Unknown* 1 $63.82 Ordinary
 09:05:18 - 09-Jun-26
Sell* 2 $63.81 Ordinary
 09:05:14 - 09-Jun-26
Sell* 17 $63.81 Ordinary
 09:05:14 - 09-Jun-26
Sell* 50 $63.79 Ordinary
 09:05:14 - 09-Jun-26
Sell* 27 $63.731 Ordinary
 09:05:13 - 09-Jun-26
Sell* 20 $63.74 Ordinary
 09:05:13 - 09-Jun-26
Sell* 20 $63.75 Ordinary
 09:05:13 - 09-Jun-26
Sell* 80 $63.76 Ordinary
 09:05:13 - 09-Jun-26
Sell* 20 $63.77 Ordinary
 09:05:13 - 09-Jun-26
Sell* 6 $63.76 Ordinary
 09:05:10 - 09-Jun-26
Sell* 8 $63.76 Ordinary
 09:05:10 - 09-Jun-26
Buy* 91 $63.76 Ordinary
 09:05:06 - 09-Jun-26
Buy* 9 $63.76 Ordinary
 09:05:06 - 09-Jun-26
Sell* 1 $63.74 Ordinary
 09:05:04 - 09-Jun-26
Unknown* 50 $63.75 Ordinary
 09:04:57 - 09-Jun-26
Unknown* 41 $63.75 Ordinary
 09:04:57 - 09-Jun-26
Unknown* 9 $63.75 Ordinary
 09:04:57 - 09-Jun-26
Unknown* 10 $63.75 Ordinary
 09:04:57 - 09-Jun-26
Unknown* 40 $63.75 Ordinary
 09:04:57 - 09-Jun-26
Sell* 1 $63.745 Ordinary
 09:04:56 - 09-Jun-26
Sell* 1 $63.74 Ordinary
 09:04:56 - 09-Jun-26
Sell* 1 $63.74 Ordinary
 09:04:56 - 09-Jun-26
Sell* 20 $63.75 Ordinary
 09:04:56 - 09-Jun-26
Sell* 1 $63.75 Ordinary
 09:04:56 - 09-Jun-26
Sell* 1 $63.75 Ordinary
 09:04:56 - 09-Jun-26
Sell* 5 $63.76 Ordinary
 09:04:56 - 09-Jun-26
Sell* 4 $63.76 Ordinary
 09:04:56 - 09-Jun-26
Sell* 50 $63.76 Ordinary
 09:04:56 - 09-Jun-26
Sell* 4 $63.76 Ordinary
 09:04:56 - 09-Jun-26
Sell* 1 $63.76 Ordinary
 09:04:56 - 09-Jun-26
Buy* 3 $63.77 Ordinary
 09:04:53 - 09-Jun-26
Sell* 10 $63.77 Ordinary
 09:04:50 - 09-Jun-26
Sell* 1 $63.77 Ordinary
 09:04:50 - 09-Jun-26
Sell* 1 $63.77 Ordinary
 09:04:50 - 09-Jun-26
Sell* 6 $63.82 Ordinary
 09:04:36 - 09-Jun-26
Sell* 3 $63.78 Ordinary
 09:04:35 - 09-Jun-26
Buy* 1 $63.79 Ordinary
 09:04:32 - 09-Jun-26
Sell* 1 $63.77 Ordinary
 09:04:32 - 09-Jun-26
Sell* 3 $63.77 Ordinary
 09:04:32 - 09-Jun-26
Sell* 10 $63.77 Ordinary
 09:04:32 - 09-Jun-26
Sell* 15 $63.77 Ordinary
 09:04:32 - 09-Jun-26
Sell* 1 $63.77 Ordinary
 09:04:32 - 09-Jun-26
Sell* 1 $63.77 Ordinary
 09:04:32 - 09-Jun-26
Sell* 2 $63.77 Ordinary
 09:04:32 - 09-Jun-26
Sell* 10 $63.77 Ordinary
 09:04:32 - 09-Jun-26
Sell* 2 $63.77 Ordinary
 09:04:32 - 09-Jun-26
Sell* 2 $63.77 Ordinary
 09:04:32 - 09-Jun-26
Sell* 1 $63.77 Ordinary
 09:04:32 - 09-Jun-26
Sell* 1,054 $63.78 Ordinary
 09:04:32 - 09-Jun-26
Sell* 6 $63.78 Ordinary
 09:04:32 - 09-Jun-26
Sell* 2 $63.78 Ordinary
 09:04:32 - 09-Jun-26
Sell* 1 $63.78 Ordinary
 09:04:32 - 09-Jun-26
Sell* 9 $63.79 Ordinary
 09:04:32 - 09-Jun-26
Sell* 1 $63.79 Ordinary
 09:04:32 - 09-Jun-26
Buy* 3 $63.84 Ordinary
 09:04:30 - 09-Jun-26
Unknown* 100 $63.83 Ordinary
 09:04:27 - 09-Jun-26
Sell* 1 $63.79 Ordinary
 09:04:24 - 09-Jun-26
Sell* 1 $63.79 Ordinary
 09:04:24 - 09-Jun-26
Sell* 3 $63.80 Ordinary
 09:04:24 - 09-Jun-26
Sell* 3 $63.80 Ordinary
 09:04:24 - 09-Jun-26
Sell* 1 $63.80 Ordinary
 09:04:24 - 09-Jun-26
Sell* 10 $63.80 Ordinary
 09:04:24 - 09-Jun-26
Sell* 3 $63.80 Ordinary
 09:04:24 - 09-Jun-26
Sell* 1 $63.80 Ordinary
 09:04:24 - 09-Jun-26
Sell* 3 $63.80 Ordinary
 09:04:24 - 09-Jun-26
Sell* 11 $63.80 Ordinary
 09:04:24 - 09-Jun-26
Sell* 5 $63.80 Ordinary
 09:04:24 - 09-Jun-26
Sell* 1 $63.80 Ordinary
 09:04:24 - 09-Jun-26
Sell* 5 $63.80 Ordinary
 09:04:24 - 09-Jun-26
Sell* 5 $63.80 Ordinary
 09:04:24 - 09-Jun-26
Sell* 60 $63.80 Ordinary
 09:04:24 - 09-Jun-26
Sell* 50 $63.80 Ordinary
 09:04:24 - 09-Jun-26
Sell* 1 $63.80 Ordinary
 09:04:24 - 09-Jun-26
Sell* 6 $63.80 Ordinary
 09:04:24 - 09-Jun-26
Sell* 5 $63.81 Ordinary
 09:04:24 - 09-Jun-26
Sell* 45 $63.81 Ordinary
 09:04:24 - 09-Jun-26
Sell* 5 $63.82 Ordinary
 09:04:24 - 09-Jun-26
Buy* 10 $63.85 Ordinary
 09:04:18 - 09-Jun-26
Unknown* 10 $63.84 Ordinary
 09:04:17 - 09-Jun-26
Buy* 1 $63.85 Ordinary
 09:04:12 - 09-Jun-26
Sell* 7 $63.82 Ordinary
 09:04:11 - 09-Jun-26
Sell* 5 $63.82 Ordinary
 09:04:11 - 09-Jun-26
Sell* 1 $63.83 Ordinary
 09:04:11 - 09-Jun-26
Buy* 5 $63.88 Ordinary
 09:04:06 - 09-Jun-26
Buy* 2 $63.88 Ordinary
 09:04:02 - 09-Jun-26
Buy* 5 $63.89 Ordinary
 09:04:00 - 09-Jun-26
Buy* 4 $63.89 Ordinary
 09:03:52 - 09-Jun-26
Buy* 1 $63.87 Ordinary
 09:03:52 - 09-Jun-26
Sell* 5 $63.85 Ordinary
 09:03:51 - 09-Jun-26
Sell* 31 $63.811 Ordinary
 09:03:49 - 09-Jun-26
Buy* 1 $63.979 Ordinary
 09:03:45 - 09-Jun-26
Buy* 1 $63.86 Ordinary
 09:03:40 - 09-Jun-26
Buy* 1 $63.82 Ordinary
 09:03:23 - 09-Jun-26
Sell* 4 $63.81 Ordinary
 09:03:23 - 09-Jun-26
Sell* 10 $63.81 Ordinary
 09:03:23 - 09-Jun-26
Sell* 16 $63.81 Ordinary
 09:03:23 - 09-Jun-26
Sell* 1 $63.81 Ordinary
 09:03:23 - 09-Jun-26
Sell* 1 $63.81 Ordinary
 09:03:23 - 09-Jun-26
Sell* 1 $63.81 Ordinary
 09:03:23 - 09-Jun-26
Sell* 5 $63.81 Ordinary
 09:03:23 - 09-Jun-26
Sell* 1 $63.82 Ordinary
 09:03:23 - 09-Jun-26
Sell* 1 $63.82 Ordinary
 09:03:23 - 09-Jun-26
Sell* 20 $63.82 Ordinary
 09:03:23 - 09-Jun-26
Sell* 35 $63.82 Ordinary
 09:03:23 - 09-Jun-26
Sell* 1 $63.82 Ordinary
 09:03:23 - 09-Jun-26
Sell* 6 $63.83 Ordinary
 09:03:23 - 09-Jun-26
Sell* 1 $63.83 Ordinary
 09:03:23 - 09-Jun-26
Sell* 2 $63.83 Ordinary
 09:03:23 - 09-Jun-26
Sell* 1 $63.83 Ordinary
 09:03:23 - 09-Jun-26
Sell* 9 $63.84 Ordinary
 09:03:23 - 09-Jun-26
Buy* 11 $63.87 Ordinary
 09:02:57 - 09-Jun-26
Buy* 30 $63.88 Ordinary
 09:02:46 - 09-Jun-26
Sell* 30 $63.90 Ordinary
 09:02:36 - 09-Jun-26
Sell* 10 $63.84 Ordinary
 09:02:28 - 09-Jun-26
Sell* 20 $63.85 Ordinary
 09:02:28 - 09-Jun-26
Sell* 20 $63.86 Ordinary
 09:02:28 - 09-Jun-26
Buy* 19 $63.92 Ordinary
 09:02:18 - 09-Jun-26
Buy* 15 $63.92 Ordinary
 09:02:18 - 09-Jun-26
Buy* 50 $63.92 Ordinary
 09:02:18 - 09-Jun-26
Buy* 6 $63.92 Ordinary
 09:02:18 - 09-Jun-26
Buy* 10 $63.92 Ordinary
 09:02:18 - 09-Jun-26
Buy* 2 $63.91 Ordinary
 09:02:14 - 09-Jun-26
Sell* 1 $63.83 Ordinary
 09:01:59 - 09-Jun-26
Sell* 10 $63.84 Ordinary
 09:01:59 - 09-Jun-26
Buy* 1 $63.90 Ordinary
 09:01:57 - 09-Jun-26
Buy* 19 $63.90 Ordinary
 09:01:56 - 09-Jun-26
Buy* 20 $63.90 Ordinary
 09:01:56 - 09-Jun-26
Buy* 20 $63.89 Ordinary
 09:01:56 - 09-Jun-26
Buy* 100 $63.89 Ordinary
 09:01:56 - 09-Jun-26
Buy* 2 $63.87 Ordinary
 09:01:36 - 09-Jun-26
Buy* 1 $63.88 Ordinary
 09:01:36 - 09-Jun-26
Buy* 6 $63.88 Ordinary
 09:01:36 - 09-Jun-26
Buy* 14 $63.875 Ordinary
 09:01:36 - 09-Jun-26
Sell* 1 $63.88 Ordinary
 09:01:36 - 09-Jun-26
Sell* 1 $63.87 Ordinary
 09:01:36 - 09-Jun-26
Buy* 5 $63.87 Ordinary
 09:01:36 - 09-Jun-26
Buy* 7 $63.87 Ordinary
 09:01:36 - 09-Jun-26
Buy* 139 $63.84 Ordinary
 09:01:36 - 09-Jun-26
Sell* 8 $63.85 Ordinary
 09:01:36 - 09-Jun-26
Sell* 10 $63.85 Ordinary
 09:01:36 - 09-Jun-26
Sell* 2 $63.86 Ordinary
 09:01:36 - 09-Jun-26
Sell* 1 $63.86 Ordinary
 09:01:36 - 09-Jun-26
Sell* 8 $63.87 Ordinary
 09:01:29 - 09-Jun-26
Sell* 8 $63.85 Ordinary
 09:01:29 - 09-Jun-26
Sell* 1 $63.85 Ordinary
 09:01:29 - 09-Jun-26
Sell* 1 $63.85 Ordinary
 09:01:29 - 09-Jun-26
Sell* 8 $63.86 Ordinary
 09:01:29 - 09-Jun-26
Sell* 2 $63.86 Ordinary
 09:01:29 - 09-Jun-26
Sell* 10 $63.87 Ordinary
 09:01:29 - 09-Jun-26
Sell* 7 $63.86 Ordinary
 09:01:29 - 09-Jun-26
Sell* 8 $63.87 Ordinary
 09:01:29 - 09-Jun-26
Sell* 318 $63.86 Ordinary
 09:01:25 - 09-Jun-26
Sell* 10 $63.87 Ordinary
 09:01:25 - 09-Jun-26
Sell* 7 $63.86 Ordinary
 09:01:17 - 09-Jun-26
Sell* 1 $63.86 Ordinary
 09:01:17 - 09-Jun-26
Sell* 1 $63.87 Ordinary
 09:01:17 - 09-Jun-26
Sell* 9 $63.87 Ordinary
 09:01:17 - 09-Jun-26
Buy* 1 $63.90 Ordinary
 09:01:16 - 09-Jun-26
Buy* 1 $63.89 Ordinary
 09:01:16 - 09-Jun-26
Sell* 1 $63.86 Ordinary
 09:01:16 - 09-Jun-26
Sell* 16 $63.83 Ordinary
 09:01:16 - 09-Jun-26
Sell* 16 $63.83 Ordinary
 09:01:16 - 09-Jun-26
Sell* 16 $63.83 Ordinary
 09:01:16 - 09-Jun-26
Sell* 95 $63.87 Ordinary
 09:01:16 - 09-Jun-26
Sell* 4 $63.87 Ordinary
 09:01:16 - 09-Jun-26
Sell* 12 $63.88 Ordinary
 09:01:16 - 09-Jun-26
Sell* 8 $63.88 Ordinary
 09:01:16 - 09-Jun-26
Sell* 8 $63.90 Ordinary
 09:01:16 - 09-Jun-26
Sell* 8 $63.90 Ordinary
 09:01:16 - 09-Jun-26
Sell* 3 $63.90 Ordinary
 09:01:16 - 09-Jun-26
Sell* 20 $63.94 Ordinary
 09:01:09 - 09-Jun-26
Sell* 10 $63.92 Ordinary
 09:00:59 - 09-Jun-26
Sell* 20 $63.92 Ordinary
 09:00:59 - 09-Jun-26
Sell* 7 $63.92 Ordinary
 09:00:59 - 09-Jun-26
Sell* 108 $63.92 Ordinary
 09:00:59 - 09-Jun-26
Sell* 5 $63.92 Ordinary
 09:00:59 - 09-Jun-26
Sell* 1 $63.92 Ordinary
 09:00:59 - 09-Jun-26
Sell* 8 $63.93 Ordinary
 09:00:59 - 09-Jun-26
Sell* 1 $63.93 Ordinary
 09:00:59 - 09-Jun-26
Sell* 10 $63.94 Ordinary
 09:00:59 - 09-Jun-26
Sell* 10 $63.96 Ordinary
 09:00:59 - 09-Jun-26
Buy* 3 $63.98 Ordinary
 09:00:41 - 09-Jun-26
Buy* 11 $63.98 Ordinary
 09:00:39 - 09-Jun-26
Buy* 1 $63.99 Ordinary
 09:00:31 - 09-Jun-26
Buy* 2 $63.98 Ordinary
 09:00:18 - 09-Jun-26
Buy* 2 $63.97 Ordinary
 09:00:17 - 09-Jun-26
Buy* 2 $63.97 Ordinary
 09:00:15 - 09-Jun-26
Buy* 1 $64.00 Ordinary
 09:00:11 - 09-Jun-26
Buy* 10 $63.99 Ordinary
 09:00:00 - 09-Jun-26
Buy* 100 $63.97 Ordinary
 08:59:51 - 09-Jun-26
Sell* 4 $63.95 Ordinary
 08:59:43 - 09-Jun-26
Sell* 1 $63.95 Ordinary
 08:59:43 - 09-Jun-26
Sell* 5 $63.95 Ordinary
 08:59:42 - 09-Jun-26
Sell* 17 $63.95 Ordinary
 08:59:42 - 09-Jun-26
Unknown* 40 $63.985 Ordinary
 08:59:31 - 09-Jun-26
Unknown* 50 $63.985 Ordinary
 08:59:31 - 09-Jun-26
Unknown* 50 $63.985 Ordinary
 08:59:31 - 09-Jun-26
Unknown* 50 $63.985 Ordinary
 08:59:31 - 09-Jun-26
Unknown* 8 $63.985 Ordinary
 08:59:29 - 09-Jun-26
Buy* 11 $63.99 Ordinary
 08:59:21 - 09-Jun-26
Unknown* 3 $63.985 Ordinary
 08:59:14 - 09-Jun-26
Unknown* 1 $63.985 Ordinary
 08:59:14 - 09-Jun-26
Buy* 7 $63.99 Ordinary
 08:59:08 - 09-Jun-26
Sell* 1 $63.96 Ordinary
 08:59:04 - 09-Jun-26
Sell* 10 $63.96 Ordinary
 08:59:04 - 09-Jun-26
Buy* 12 $64.00 Ordinary
 08:59:04 - 09-Jun-26
Buy* 1 $63.985 Ordinary
 08:59:03 - 09-Jun-26
Sell* 1 $63.96 Ordinary
 08:58:56 - 09-Jun-26
Sell* 1 $63.96 Ordinary
 08:58:56 - 09-Jun-26
Sell* 1 $63.95 Ordinary
 08:58:56 - 09-Jun-26
Sell* 1 $63.95 Ordinary
 08:58:56 - 09-Jun-26
Sell* 1 $63.95 Ordinary
 08:58:56 - 09-Jun-26
Sell* 2 $63.96 Ordinary
 08:58:56 - 09-Jun-26
Sell* 2 $63.97 Ordinary
 08:58:56 - 09-Jun-26
Sell* 3 $63.97 Ordinary
 08:58:56 - 09-Jun-26
Sell* 7 $63.98 Ordinary
 08:58:56 - 09-Jun-26
Sell* 30 $63.98 Ordinary
 08:58:56 - 09-Jun-26
Sell* 7 $63.98 Ordinary
 08:58:56 - 09-Jun-26
Sell* 16 $64.00 Ordinary
 08:58:56 - 09-Jun-26
Sell* 1 $64.00 Ordinary
 08:58:56 - 09-Jun-26
Sell* 4 $64.00 Ordinary
 08:58:56 - 09-Jun-26
Buy* 5 $64.01 Ordinary
 08:58:55 - 09-Jun-26
Buy* 6 $64.01 Ordinary
 08:58:55 - 09-Jun-26
Buy* 8 $64.01 Ordinary
 08:58:55 - 09-Jun-26
Sell* 1 $63.98 Ordinary
 08:58:35 - 09-Jun-26
Sell* 1 $63.98 Ordinary
 08:58:35 - 09-Jun-26
Sell* 1 $63.98 Ordinary
 08:58:35 - 09-Jun-26
Sell* 1 $63.98 Ordinary
 08:58:35 - 09-Jun-26
Sell* 2 $63.98 Ordinary
 08:58:35 - 09-Jun-26
Sell* 2 $63.98 Ordinary
 08:58:35 - 09-Jun-26
Sell* 4 $63.98 Ordinary
 08:58:35 - 09-Jun-26
Sell* 5 $63.98 Ordinary
 08:58:35 - 09-Jun-26
Sell* 5 $63.98 Ordinary
 08:58:35 - 09-Jun-26
Sell* 4 $64.00 Ordinary
 08:58:35 - 09-Jun-26
Sell* 6 $64.00 Ordinary
 08:58:35 - 09-Jun-26
Sell* 14 $64.01 Ordinary
 08:58:35 - 09-Jun-26
Sell* 3 $64.01 Ordinary
 08:58:35 - 09-Jun-26
Buy* 20 $64.02 Ordinary
 08:58:33 - 09-Jun-26
Buy* 15 $64.02 Ordinary
 08:58:33 - 09-Jun-26
Buy* 10 $64.01 Ordinary
 08:58:33 - 09-Jun-26
Buy* 1 $64.01 Ordinary
 08:58:33 - 09-Jun-26
Buy* 4 $64.01 Ordinary
 08:58:33 - 09-Jun-26
Buy* 20 $64.00 Ordinary
 08:58:33 - 09-Jun-26
Buy* 10 $64.00 Ordinary
 08:58:21 - 09-Jun-26
Buy* 1 $63.98 Ordinary
 08:58:19 - 09-Jun-26
Buy* 1 $64.00 Ordinary
 08:58:12 - 09-Jun-26
Sell* 1 $63.97 Ordinary
 08:58:02 - 09-Jun-26
Sell* 79 $63.93 Ordinary
 08:57:35 - 09-Jun-26
Sell* 20 $63.94 Ordinary
 08:57:35 - 09-Jun-26
Sell* 1 $63.95 Ordinary
 08:57:35 - 09-Jun-26
Sell* 3 $63.97 Ordinary
 08:57:35 - 09-Jun-26
Sell* 6 $63.95 Ordinary
 08:57:25 - 09-Jun-26
Sell* 8 $63.92 Ordinary
 08:57:22 - 09-Jun-26
Sell* 15 $63.92 Ordinary
 08:57:22 - 09-Jun-26
Sell* 20 $63.92 Ordinary
 08:57:22 - 09-Jun-26
Buy* 2 $63.98 Ordinary
 08:57:15 - 09-Jun-26
Sell* 62 $63.96 Ordinary
 08:57:12 - 09-Jun-26
Sell* 38 $63.96 Ordinary
 08:57:12 - 09-Jun-26
Buy* 20 $63.98 Ordinary
 08:57:03 - 09-Jun-26
Buy* 50 $63.98 Ordinary
 08:56:53 - 09-Jun-26
Buy* 1 $64.01 Ordinary
 08:56:31 - 09-Jun-26
Sell* 1 $63.97 Ordinary
 08:56:04 - 09-Jun-26
Sell* 9 $63.97 Ordinary
 08:56:00 - 09-Jun-26
Sell* 1 $63.97 Ordinary
 08:55:55 - 09-Jun-26
Buy* 43 $64.00 Ordinary
 08:55:55 - 09-Jun-26
Buy* 24 $64.00 Ordinary
 08:55:55 - 09-Jun-26
Buy* 1 $64.00 Ordinary
 08:55:55 - 09-Jun-26
Buy* 10 $63.99 Ordinary
 08:55:55 - 09-Jun-26
Buy* 221 $63.97 Ordinary
 08:55:45 - 09-Jun-26
Buy* 79 $63.97 Ordinary
 08:55:45 - 09-Jun-26
Unknown* 1 $63.92 Ordinary
 08:55:45 - 09-Jun-26
Unknown* 50 $63.92 Ordinary
 08:55:45 - 09-Jun-26
Unknown* 20 $63.92 Ordinary
 08:55:45 - 09-Jun-26
Sell* 7 $63.95 Ordinary
 08:55:44 - 09-Jun-26
Sell* 24 $63.95 Ordinary
 08:55:44 - 09-Jun-26
Unknown* 31 $63.96 Ordinary
 08:55:43 - 09-Jun-26
Unknown* 1 $63.96 Ordinary
 08:55:42 - 09-Jun-26
Buy* 1 $63.95 Ordinary
 08:55:39 - 09-Jun-26
Buy* 6 $63.98 Ordinary
 08:55:35 - 09-Jun-26
Unknown* 20 $63.95 Ordinary
 08:55:24 - 09-Jun-26
Buy* 1 $63.95 Ordinary
 08:55:24 - 09-Jun-26
Buy* 96 $63.91 Ordinary
 08:55:19 - 09-Jun-26
Buy* 4 $63.91 Ordinary
 08:55:13 - 09-Jun-26
Buy* 7 $63.91 Ordinary
 08:55:13 - 09-Jun-26
Sell* 3 $63.87 Ordinary
 08:55:13 - 09-Jun-26
Sell* 1 $63.87 Ordinary
 08:55:13 - 09-Jun-26
Sell* 7 $63.88 Ordinary
 08:55:13 - 09-Jun-26
Sell* 77 $63.88 Ordinary
 08:55:13 - 09-Jun-26
Sell* 20 $63.88 Ordinary
 08:55:13 - 09-Jun-26
Sell* 3 $63.90 Ordinary
 08:55:13 - 09-Jun-26
Unknown* 17 $63.91 Ordinary
 08:55:08 - 09-Jun-26
Buy* 1 $63.90 Ordinary
 08:55:08 - 09-Jun-26
Sell* 1 $63.88 Ordinary
 08:54:57 - 09-Jun-26
Buy* 13 $63.945 Ordinary
 08:54:55 - 09-Jun-26
Buy* 15 $63.94 Ordinary
 08:54:55 - 09-Jun-26
Buy* 20 $63.94 Ordinary
 08:54:55 - 09-Jun-26
Buy* 20 $63.92 Ordinary
 08:54:55 - 09-Jun-26
Buy* 2 $63.90 Ordinary
 08:54:55 - 09-Jun-26
Sell* 72 $63.89 Ordinary
 08:54:47 - 09-Jun-26
Sell* 1 $63.89 Ordinary
 08:54:47 - 09-Jun-26
Sell* 3 $63.90 Ordinary
 08:54:47 - 09-Jun-26
Sell* 3 $63.90 Ordinary
 08:54:47 - 09-Jun-26
Sell* 1 $63.93 Ordinary
 08:54:18 - 09-Jun-26
Sell* 1 $63.93 Ordinary
 08:54:17 - 09-Jun-26
Sell* 1 $63.93 Ordinary
 08:54:17 - 09-Jun-26
Buy* 1 $63.93 Ordinary
 08:54:05 - 09-Jun-26
Buy* 1 $63.91 Ordinary
 08:53:53 - 09-Jun-26
Buy* 1 $63.91 Ordinary
 08:53:51 - 09-Jun-26
Sell* 6 $63.90 Ordinary
 08:53:47 - 09-Jun-26
Unknown* 2 $63.94 Ordinary
 08:53:45 - 09-Jun-26
Unknown* 1 $63.94 Ordinary
 08:53:36 - 09-Jun-26
Buy* 3 $63.94 Ordinary
 08:53:17 - 09-Jun-26
Buy* 21 $63.90 Ordinary
 08:53:13 - 09-Jun-26
Buy* 1 $63.90 Ordinary
 08:53:13 - 09-Jun-26
Unknown* 50 $63.89 Ordinary
 08:53:12 - 09-Jun-26
Sell* 4 $63.86 Ordinary
 08:53:01 - 09-Jun-26
Buy* 156 $63.88 Ordinary
 08:52:57 - 09-Jun-26
Buy* 3 $63.88 Ordinary
 08:52:54 - 09-Jun-26
Sell* 2 $63.83 Ordinary
 08:52:40 - 09-Jun-26
Sell* 1 $63.83 Ordinary
 08:52:40 - 09-Jun-26
Sell* 1 $63.83 Ordinary
 08:52:40 - 09-Jun-26
Buy* 16 $63.87 Ordinary
 08:52:40 - 09-Jun-26
Buy* 16 $63.86 Ordinary
 08:52:40 - 09-Jun-26
Buy* 1 $63.87 Ordinary
 08:52:37 - 09-Jun-26
Buy* 1 $63.88 Ordinary
 08:52:34 - 09-Jun-26
Sell* 1 $63.83 Ordinary
 08:52:11 - 09-Jun-26
Sell* 1 $63.83 Ordinary
 08:52:11 - 09-Jun-26
Buy* 6 $63.86 Ordinary
 08:52:04 - 09-Jun-26
Sell* 4 $63.84 Ordinary
 08:52:01 - 09-Jun-26
Sell* 2 $63.90 Ordinary
 08:51:54 - 09-Jun-26
Sell* 20 $63.90 Ordinary
 08:51:54 - 09-Jun-26
Sell* 20 $63.89 Ordinary
 08:51:54 - 09-Jun-26
Sell* 4 $63.89 Ordinary
 08:51:20 - 09-Jun-26
Sell* 15 $63.88 Ordinary
 08:51:10 - 09-Jun-26
Sell* 20 $63.88 Ordinary
 08:51:10 - 09-Jun-26
Sell* 20 $63.89 Ordinary
 08:51:10 - 09-Jun-26
Sell* 2 $63.88 Ordinary
 08:50:54 - 09-Jun-26
Buy* 1 $63.85 Ordinary
 08:50:53 - 09-Jun-26
Sell* 5 $63.84 Ordinary
 08:50:53 - 09-Jun-26
Sell* 7 $63.84 Ordinary
 08:50:53 - 09-Jun-26
Sell* 20 $63.85 Ordinary
 08:50:53 - 09-Jun-26
Sell* 6 $63.85 Ordinary
 08:50:53 - 09-Jun-26
Buy* 1 $63.88 Ordinary
 08:50:53 - 09-Jun-26
Buy* 6 $63.88 Ordinary
 08:50:53 - 09-Jun-26
Buy* 1 $63.88 Ordinary
 08:50:53 - 09-Jun-26
Sell* 27 $63.87 Ordinary
 08:50:53 - 09-Jun-26
Sell* 5 $63.87 Ordinary
 08:50:53 - 09-Jun-26
Sell* 1 $63.87 Ordinary
 08:50:53 - 09-Jun-26
Sell* 1 $63.88 Ordinary
 08:50:53 - 09-Jun-26
Sell* 14 $63.87 Ordinary
 08:50:53 - 09-Jun-26
Sell* 14 $63.87 Ordinary
 08:50:53 - 09-Jun-26
Sell* 3 $63.87 Ordinary
 08:50:53 - 09-Jun-26
Buy* 6 $63.90 Ordinary
 08:50:53 - 09-Jun-26
Buy* 1 $63.90 Ordinary
 08:50:53 - 09-Jun-26
Buy* 1 $63.89 Ordinary
 08:50:53 - 09-Jun-26
Buy* 6 $63.89 Ordinary
 08:50:53 - 09-Jun-26
Buy* 1 $63.89 Ordinary
 08:50:53 - 09-Jun-26
Buy* 58 $63.88 Ordinary
 08:50:53 - 09-Jun-26
Sell* 5 $63.86 Ordinary
 08:50:53 - 09-Jun-26
Sell* 3 $63.86 Ordinary
 08:50:53 - 09-Jun-26
Sell* 5 $63.87 Ordinary
 08:50:53 - 09-Jun-26
Sell* 1 $63.87 Ordinary
 08:50:53 - 09-Jun-26
Sell* 6 $63.88 Ordinary
 08:50:53 - 09-Jun-26
Sell* 1 $63.88 Ordinary
 08:50:53 - 09-Jun-26
Unknown* 5 $63.89 Ordinary
 08:50:53 - 09-Jun-26
Sell* 5 $63.88 Ordinary
 08:50:53 - 09-Jun-26
Sell* 1 $63.88 Ordinary
 08:50:53 - 09-Jun-26
Sell* 8 $63.89 Ordinary
 08:50:53 - 09-Jun-26
Sell* 1 $63.88 Ordinary
 08:50:53 - 09-Jun-26
Sell* 1 $63.88 Ordinary
 08:50:53 - 09-Jun-26
Sell* 1 $63.88 Ordinary
 08:50:53 - 09-Jun-26
Buy* 6 $63.91 Ordinary
 08:50:53 - 09-Jun-26
Sell* 20 $63.90 Ordinary
 08:50:53 - 09-Jun-26
Sell* 5 $63.90 Ordinary
 08:50:53 - 09-Jun-26
Sell* 1 $63.90 Ordinary
 08:50:53 - 09-Jun-26
Sell* 100 $63.90 Ordinary
 08:50:53 - 09-Jun-26
Sell* 8 $63.91 Ordinary
 08:50:53 - 09-Jun-26
Sell* 10 $63.99 Ordinary
 08:50:49 - 09-Jun-26
Unknown* 50 $64.00 Ordinary
 08:50:39 - 09-Jun-26
Sell* 3 $63.95 Ordinary
 08:50:30 - 09-Jun-26
Buy* 2 $63.98 Ordinary
 08:50:26 - 09-Jun-26
Buy* 5 $63.99 Ordinary
 08:49:58 - 09-Jun-26
Sell* 98 $63.98 Ordinary
 08:49:58 - 09-Jun-26
Sell* 2 $63.98 Ordinary
 08:49:55 - 09-Jun-26
Sell* 1 $63.99 Ordinary
 08:49:43 - 09-Jun-26
Sell* 9 $63.99 Ordinary
 08:49:43 - 09-Jun-26
Buy* 30 $64.02 Ordinary
 08:49:33 - 09-Jun-26
Sell* 1 $64.00 Ordinary
 08:49:21 - 09-Jun-26
Sell* 99 $64.00 Ordinary
 08:49:21 - 09-Jun-26
Sell* 66 $64.00 Ordinary
 08:49:21 - 09-Jun-26
Sell* 100 $64.01 Ordinary
 08:49:21 - 09-Jun-26
Sell* 1 $64.01 Ordinary
 08:49:21 - 09-Jun-26
Sell* 50 $64.02 Ordinary
 08:49:21 - 09-Jun-26
Sell* 10 $64.02 Ordinary
 08:49:18 - 09-Jun-26
Sell* 25 $64.02 Ordinary
 08:49:14 - 09-Jun-26
Sell* 2 $64.02 Ordinary
 08:49:13 - 09-Jun-26
Sell* 3 $64.02 Ordinary
 08:49:12 - 09-Jun-26
Sell* 23 $64.01 Ordinary
 08:49:00 - 09-Jun-26
Sell* 29 $64.01 Ordinary
 08:49:00 - 09-Jun-26
Sell* 36 $64.00 Ordinary
 08:49:00 - 09-Jun-26
Sell* 13 $64.00 Ordinary
 08:48:59 - 09-Jun-26
Sell* 20 $64.00 Ordinary
 08:48:59 - 09-Jun-26
Sell* 4 $64.01 Ordinary
 08:48:59 - 09-Jun-26
Sell* 2 $64.01 Ordinary
 08:48:59 - 09-Jun-26
Sell* 27 $64.01 Ordinary
 08:48:59 - 09-Jun-26
Sell* 23 $64.01 Ordinary
 08:48:59 - 09-Jun-26
Sell* 36 $64.01 Ordinary
 08:48:59 - 09-Jun-26
Sell* 2 $64.01 Ordinary
 08:48:59 - 09-Jun-26
Sell* 6 $64.01 Ordinary
 08:48:59 - 09-Jun-26
Buy* 7 $64.04 Ordinary
 08:48:50 - 09-Jun-26
Buy* 5 $63.99 Ordinary
 08:48:49 - 09-Jun-26
Buy* 5 $63.99 Ordinary
 08:48:49 - 09-Jun-26
Buy* 6 $64.01 Ordinary
 08:48:38 - 09-Jun-26
Sell* 1 $63.93 Ordinary
 08:48:22 - 09-Jun-26
Buy* 1 $63.98 Ordinary
 08:48:22 - 09-Jun-26
Buy* 20 $64.00 Ordinary
 08:48:21 - 09-Jun-26
Buy* 20 $64.00 Ordinary
 08:48:21 - 09-Jun-26
Buy* 4 $64.00 Ordinary
 08:48:21 - 09-Jun-26
Buy* 100 $64.00 Ordinary
 08:48:21 - 09-Jun-26
Buy* 6 $63.99 Ordinary
 08:48:21 - 09-Jun-26
Buy* 20 $63.98 Ordinary
 08:48:21 - 09-Jun-26
Sell* 1 $63.945 Ordinary
 08:48:21 - 09-Jun-26
Sell* 1 $63.95 Ordinary
 08:48:21 - 09-Jun-26
Sell* 1 $63.93 Ordinary
 08:48:20 - 09-Jun-26
Sell* 2 $63.93 Ordinary
 08:48:20 - 09-Jun-26
Sell* 4 $63.93 Ordinary
 08:48:20 - 09-Jun-26
Sell* 6 $63.94 Ordinary
 08:48:20 - 09-Jun-26
Sell* 9 $63.955 Ordinary
 08:48:20 - 09-Jun-26
Sell* 15 $63.955 Ordinary
 08:48:20 - 09-Jun-26
Sell* 3 $63.94 Ordinary
 08:48:20 - 09-Jun-26
Sell* 20 $63.95 Ordinary
 08:48:20 - 09-Jun-26
Buy* 6 $63.97 Ordinary
 08:48:20 - 09-Jun-26
Buy* 14 $64.00 Ordinary
 08:48:19 - 09-Jun-26
Buy* 10 $64.00 Ordinary
 08:48:19 - 09-Jun-26
Buy* 1 $64.00 Ordinary
 08:48:19 - 09-Jun-26
Buy* 5 $64.00 Ordinary
 08:48:19 - 09-Jun-26
Buy* 6 $63.99 Ordinary
 08:48:19 - 09-Jun-26
Buy* 14 $63.99 Ordinary
 08:48:16 - 09-Jun-26
Buy* 4 $63.99 Ordinary
 08:48:16 - 09-Jun-26
Buy* 19 $63.99 Ordinary
 08:48:16 - 09-Jun-26
Buy* 6 $63.98 Ordinary
 08:48:16 - 09-Jun-26
Buy* 20 $63.97 Ordinary
 08:48:16 - 09-Jun-26
Buy* 4 $63.97 Ordinary
 08:48:16 - 09-Jun-26
Buy* 44 $63.97 Ordinary
 08:48:16 - 09-Jun-26
Buy* 1 $63.97 Ordinary
 08:48:16 - 09-Jun-26
Buy* 7 $63.93 Ordinary
 08:48:13 - 09-Jun-26
Buy* 100 $63.92 Ordinary
 08:48:13 - 09-Jun-26
Sell* 38 $63.91 Ordinary
 08:48:13 - 09-Jun-26
Sell* 1 $63.92 Ordinary
 08:48:11 - 09-Jun-26
Sell* 1 $63.92 Ordinary
 08:48:11 - 09-Jun-26
Sell* 50 $63.93 Ordinary
 08:48:00 - 09-Jun-26
Sell* 50 $63.93 Ordinary
 08:48:00 - 09-Jun-26
Sell* 1 $63.93 Ordinary
 08:47:59 - 09-Jun-26
Sell* 3 $63.89 Ordinary
 08:47:55 - 09-Jun-26
Sell* 5 $63.90 Ordinary
 08:47:55 - 09-Jun-26
Buy* 1 $63.94 Ordinary
 08:47:43 - 09-Jun-26
Sell* 9 $63.89 Ordinary
 08:47:27 - 09-Jun-26
Sell* 5 $63.88 Ordinary
 08:47:23 - 09-Jun-26
Buy* 5 $63.90 Ordinary
 08:47:18 - 09-Jun-26
Sell* 28 $63.89 Ordinary
 08:47:18 - 09-Jun-26
Sell* 12 $63.89 Ordinary
 08:47:18 - 09-Jun-26
Unknown* 9 $63.89 Ordinary
 08:47:11 - 09-Jun-26
Buy* 9 $63.92 Ordinary
 08:47:10 - 09-Jun-26
Buy* 15 $63.90 Ordinary
 08:47:10 - 09-Jun-26
Buy* 4 $63.92 Ordinary
 08:47:10 - 09-Jun-26
Buy* 20 $63.90 Ordinary
 08:47:10 - 09-Jun-26
Buy* 4 $63.94 Ordinary
 08:47:10 - 09-Jun-26
Buy* 20 $63.91 Ordinary
 08:47:10 - 09-Jun-26
Sell* 20 $63.87 Ordinary
 08:47:01 - 09-Jun-26
Buy* 95 $63.87 Ordinary
 08:46:52 - 09-Jun-26
Sell* 5 $63.87 Ordinary
 08:46:52 - 09-Jun-26
Buy* 3 $63.88 Ordinary
 08:46:40 - 09-Jun-26
Sell* 29 $63.87 Ordinary
 08:46:39 - 09-Jun-26
Sell* 7 $63.87 Ordinary
 08:46:39 - 09-Jun-26
Buy* 1 $63.89 Ordinary
 08:46:29 - 09-Jun-26
Buy* 2 $63.87 Ordinary
 08:46:29 - 09-Jun-26
Buy* 98 $63.87 Ordinary
 08:46:29 - 09-Jun-26
Buy* 100 $63.87 Ordinary
 08:46:29 - 09-Jun-26
Sell* 1 $63.86 Ordinary
 08:46:24 - 09-Jun-26
Buy* 9 $63.89 Ordinary
 08:46:19 - 09-Jun-26
Sell* 1 $63.85 Ordinary
 08:46:17 - 09-Jun-26
Sell* 61 $63.88 Ordinary
 08:46:07 - 09-Jun-26
Sell* 10 $63.89 Ordinary
 08:46:05 - 09-Jun-26
Sell* 2 $63.86 Ordinary
 08:46:02 - 09-Jun-26
Sell* 1 $63.86 Ordinary
 08:46:02 - 09-Jun-26
Sell* 5 $63.86 Ordinary
 08:46:02 - 09-Jun-26
Sell* 1 $63.86 Ordinary
 08:46:02 - 09-Jun-26
Sell* 7 $63.87 Ordinary
 08:46:00 - 09-Jun-26
Sell* 10 $63.88 Ordinary
 08:45:57 - 09-Jun-26
Sell* 1 $63.87 Ordinary
 08:45:56 - 09-Jun-26
Sell* 5 $63.87 Ordinary
 08:45:56 - 09-Jun-26
Sell* 2 $63.87 Ordinary
 08:45:56 - 09-Jun-26
Sell* 29 $63.90 Ordinary
 08:45:55 - 09-Jun-26
Sell* 1 $63.88 Ordinary
 08:45:51 - 09-Jun-26
Sell* 2 $63.89 Ordinary
 08:45:51 - 09-Jun-26
Sell* 5 $63.90 Ordinary
 08:45:50 - 09-Jun-26
Sell* 1 $63.90 Ordinary
 08:45:50 - 09-Jun-26
Sell* 3 $63.94 Ordinary
 08:45:43 - 09-Jun-26
Sell* 1 $63.89 Ordinary
 08:45:39 - 09-Jun-26
Buy* 5 $63.94 Ordinary
 08:45:35 - 09-Jun-26
Sell* 1 $63.90 Ordinary
 08:45:30 - 09-Jun-26
Sell* 1 $63.90 Ordinary
 08:45:30 - 09-Jun-26
Sell* 1 $63.90 Ordinary
 08:45:30 - 09-Jun-26
Sell* 3 $63.91 Ordinary
 08:45:30 - 09-Jun-26
Sell* 3 $63.91 Ordinary
 08:45:30 - 09-Jun-26
Sell* 4 $63.90 Ordinary
 08:45:30 - 09-Jun-26
Sell* 1 $63.90 Ordinary
 08:45:30 - 09-Jun-26
Sell* 15 $63.92 Ordinary
 08:45:30 - 09-Jun-26
Sell* 20 $63.92 Ordinary
 08:45:30 - 09-Jun-26
Sell* 2 $63.92 Ordinary
 08:45:30 - 09-Jun-26
Sell* 70 $63.92 Ordinary
 08:45:30 - 09-Jun-26
Sell* 3 $63.92 Ordinary
 08:45:30 - 09-Jun-26
Sell* 1 $63.93 Ordinary
 08:45:30 - 09-Jun-26
Sell* 1 $63.94 Ordinary
 08:45:30 - 09-Jun-26
Buy* 1 $64.03 Ordinary
 08:45:27 - 09-Jun-26
Sell* 9 $63.97 Ordinary
 08:45:21 - 09-Jun-26
Sell* 1 $63.97 Ordinary
 08:45:21 - 09-Jun-26
Sell* 1 $63.98 Ordinary
 08:45:20 - 09-Jun-26
Sell* 1 $63.99 Ordinary
 08:45:19 - 09-Jun-26
Sell* 5 $64.01 Ordinary
 08:45:19 - 09-Jun-26
Sell* 10 $64.035 Ordinary
 08:45:18 - 09-Jun-26
Sell* 11 $64.00 Ordinary
 08:45:14 - 09-Jun-26
Sell* 45 $64.00 Ordinary
 08:45:14 - 09-Jun-26
Sell* 20 $64.00 Ordinary
 08:45:14 - 09-Jun-26
Sell* 1 $64.06 Ordinary
 08:45:12 - 09-Jun-26
Buy* 2 $64.10 Ordinary
 08:44:53 - 09-Jun-26
Sell* 100 $64.01 Ordinary
 08:44:45 - 09-Jun-26
Sell* 20 $64.01 Ordinary
 08:44:45 - 09-Jun-26
Sell* 41 $64.05 Ordinary
 08:44:40 - 09-Jun-26
Sell* 98 $64.04 Ordinary
 08:44:40 - 09-Jun-26
Sell* 20 $64.05 Ordinary
 08:44:40 - 09-Jun-26
Sell* 11 $64.06 Ordinary
 08:44:40 - 09-Jun-26
Buy* 1 $64.10 Ordinary
 08:44:40 - 09-Jun-26
Sell* 1 $64.00 Ordinary
 08:44:25 - 09-Jun-26
Buy* 1 $64.07 Ordinary
 08:44:21 - 09-Jun-26
Buy* 2 $64.06 Ordinary
 08:44:20 - 09-Jun-26
Sell* 2 $64.00 Ordinary
 08:44:19 - 09-Jun-26
Sell* 3 $64.00 Ordinary
 08:44:19 - 09-Jun-26
Sell* 8 $64.01 Ordinary
 08:44:19 - 09-Jun-26
Sell* 5 $64.02 Ordinary
 08:44:17 - 09-Jun-26
Sell* 10 $64.02 Ordinary
 08:44:17 - 09-Jun-26
Buy* 5 $64.07 Ordinary
 08:43:53 - 09-Jun-26
Buy* 100 $64.07 Ordinary
 08:43:53 - 09-Jun-26
Buy* 100 $64.06 Ordinary
 08:43:53 - 09-Jun-26
Sell* 21 $64.02 Ordinary
 08:43:53 - 09-Jun-26
Sell* 2 $64.01 Ordinary
 08:43:36 - 09-Jun-26
Buy* 5 $64.08 Ordinary
 08:43:18 - 09-Jun-26
Buy* 96 $64.07 Ordinary
 08:43:18 - 09-Jun-26
Buy* 25 $64.04 Ordinary
 08:43:18 - 09-Jun-26
Buy* 20 $64.04 Ordinary
 08:43:18 - 09-Jun-26
Buy* 100 $64.03 Ordinary
 08:43:18 - 09-Jun-26
Buy* 15 $64.02 Ordinary
 08:43:18 - 09-Jun-26
Buy* 20 $64.02 Ordinary
 08:43:18 - 09-Jun-26
Buy* 20 $64.02 Ordinary
 08:43:18 - 09-Jun-26
Buy* 25 $64.055 Ordinary
 08:43:18 - 09-Jun-26
Buy* 20 $64.04 Ordinary
 08:43:18 - 09-Jun-26
Buy* 15 $64.04 Ordinary
 08:43:18 - 09-Jun-26
Buy* 20 $64.03 Ordinary
 08:43:18 - 09-Jun-26
Buy* 100 $64.03 Ordinary
 08:43:18 - 09-Jun-26
Buy* 20 $64.02 Ordinary
 08:43:18 - 09-Jun-26
Buy* 45 $64.04 Ordinary
 08:43:18 - 09-Jun-26
Buy* 100 $64.04 Ordinary
 08:43:18 - 09-Jun-26
Buy* 15 $64.03 Ordinary
 08:43:18 - 09-Jun-26
Buy* 20 $64.03 Ordinary
 08:43:18 - 09-Jun-26
Buy* 20 $64.03 Ordinary
 08:43:18 - 09-Jun-26
Buy* 7 $64.00 Ordinary
 08:43:14 - 09-Jun-26
Buy* 24 $64.00 Ordinary
 08:43:14 - 09-Jun-26
Buy* 5 $64.00 Ordinary
 08:43:14 - 09-Jun-26
Buy* 10 $64.00 Ordinary
 08:43:14 - 09-Jun-26
Buy* 30 $64.00 Ordinary
 08:43:14 - 09-Jun-26
Buy* 5 $63.98 Ordinary
 08:43:14 - 09-Jun-26
Buy* 2 $63.98 Ordinary
 08:43:14 - 09-Jun-26
Buy* 5 $63.97 Ordinary
 08:43:14 - 09-Jun-26
Buy* 72 $63.97 Ordinary
 08:43:14 - 09-Jun-26
Sell* 2 $63.92 Ordinary
 08:43:02 - 09-Jun-26
Unknown* 10 $63.95 Ordinary
 08:43:02 - 09-Jun-26
Buy* 1 $63.95 Ordinary
 08:42:47 - 09-Jun-26
Buy* 2 $63.95 Ordinary
 08:42:45 - 09-Jun-26
Buy* 54 $63.97 Ordinary
 08:42:42 - 09-Jun-26
Buy* 1 $63.97 Ordinary
 08:42:37 - 09-Jun-26
Buy* 1 $63.97 Ordinary
 08:42:33 - 09-Jun-26
Buy* 2 $63.97 Ordinary
 08:42:22 - 09-Jun-26
Buy* 2 $63.96 Ordinary
 08:42:02 - 09-Jun-26
Buy* 47 $63.97 Ordinary
 08:41:56 - 09-Jun-26
Buy* 15 $63.96 Ordinary
 08:41:56 - 09-Jun-26
Buy* 20 $63.96 Ordinary
 08:41:56 - 09-Jun-26
Buy* 20 $63.96 Ordinary
 08:41:56 - 09-Jun-26
Sell* 20 $63.91 Ordinary
 08:41:36 - 09-Jun-26
Buy* 1 $63.96 Ordinary
 08:41:30 - 09-Jun-26
Buy* 81 $63.92 Ordinary
 08:41:28 - 09-Jun-26
Buy* 13 $63.92 Ordinary
 08:41:21 - 09-Jun-26
Buy* 23 $63.91 Ordinary
 08:41:07 - 09-Jun-26
Buy* 1 $63.91 Ordinary
 08:41:06 - 09-Jun-26
Buy* 3 $63.92 Ordinary
 08:40:53 - 09-Jun-26
Buy* 100 $63.975 Ordinary
 08:40:21 - 09-Jun-26
Buy* 1 $63.99 Ordinary
 08:40:16 - 09-Jun-26
Sell* 2 $63.98 Ordinary
 08:40:16 - 09-Jun-26
Buy* 2 $63.99 Ordinary
 08:40:16 - 09-Jun-26
Buy* 110 $63.94 Ordinary
 08:40:16 - 09-Jun-26
Buy* 50 $63.94 Ordinary
 08:40:16 - 09-Jun-26
Sell* 20 $63.94 Ordinary
 08:40:16 - 09-Jun-26
Sell* 15 $63.94 Ordinary
 08:40:16 - 09-Jun-26
Sell* 20 $63.94 Ordinary
 08:40:16 - 09-Jun-26
Sell* 100 $63.945 Ordinary
 08:40:16 - 09-Jun-26
Sell* 20 $63.95 Ordinary
 08:40:16 - 09-Jun-26
Sell* 1 $63.85 Ordinary
 08:40:13 - 09-Jun-26
Sell* 1 $63.85 Ordinary
 08:40:13 - 09-Jun-26
Sell* 3 $63.85 Ordinary
 08:40:13 - 09-Jun-26
Sell* 3 $63.88 Ordinary
 08:40:13 - 09-Jun-26
Sell* 5 $63.90 Ordinary
 08:40:13 - 09-Jun-26
Sell* 1 $63.93 Ordinary
 08:40:13 - 09-Jun-26
Sell* 6 $63.95 Ordinary
 08:40:13 - 09-Jun-26
Sell* 1 $63.97 Ordinary
 08:40:13 - 09-Jun-26
Sell* 10 $63.95 Ordinary
 08:40:13 - 09-Jun-26
Sell* 9 $63.96 Ordinary
 08:40:13 - 09-Jun-26
Sell* 50 $63.96 Ordinary
 08:40:13 - 09-Jun-26
Sell* 2 $63.97 Ordinary
 08:40:13 - 09-Jun-26
Buy* 4 $64.00 Ordinary
 08:39:52 - 09-Jun-26
Buy* 4 $64.00 Ordinary
 08:39:52 - 09-Jun-26
Buy* 4 $63.99 Ordinary
 08:39:52 - 09-Jun-26
Buy* 8 $63.99 Ordinary
 08:39:52 - 09-Jun-26
Buy* 8 $63.99 Ordinary
 08:39:52 - 09-Jun-26
Buy* 8 $63.99 Ordinary
 08:39:52 - 09-Jun-26
Buy* 8 $63.99 Ordinary
 08:39:51 - 09-Jun-26
Buy* 8 $63.99 Ordinary
 08:39:51 - 09-Jun-26
Buy* 8 $63.99 Ordinary
 08:39:51 - 09-Jun-26
Buy* 8 $63.99 Ordinary
 08:39:51 - 09-Jun-26
Buy* 8 $63.99 Ordinary
 08:39:51 - 09-Jun-26
Buy* 8 $63.99 Ordinary
 08:39:51 - 09-Jun-26
Buy* 8 $63.99 Ordinary
 08:39:51 - 09-Jun-26
Buy* 8 $63.99 Ordinary
 08:39:51 - 09-Jun-26
Buy* 8 $63.99 Ordinary
 08:39:50 - 09-Jun-26
Sell* 15 $64.01 Ordinary
 08:39:46 - 09-Jun-26
Sell* 6 $64.00 Ordinary
 08:39:43 - 09-Jun-26
Sell* 2 $64.00 Ordinary
 08:39:43 - 09-Jun-26
Sell* 6 $64.00 Ordinary
 08:39:43 - 09-Jun-26
Buy* 5 $64.04 Ordinary
 08:39:41 - 09-Jun-26
Buy* 1 $64.04 Ordinary
 08:39:39 - 09-Jun-26
Sell* 6 $64.00 Ordinary
 08:39:39 - 09-Jun-26
Sell* 2 $64.00 Ordinary
 08:39:39 - 09-Jun-26
Sell* 1 $64.01 Ordinary
 08:39:39 - 09-Jun-26
Sell* 10 $64.00 Ordinary
 08:39:33 - 09-Jun-26
Sell* 8 $64.00 Ordinary
 08:39:33 - 09-Jun-26
Sell* 1 $64.00 Ordinary
 08:39:33 - 09-Jun-26
Sell* 1 $64.00 Ordinary
 08:39:33 - 09-Jun-26
Buy* 1 $64.01 Ordinary
 08:39:33 - 09-Jun-26
Buy* 20 $64.00 Ordinary
 08:39:31 - 09-Jun-26
Buy* 48 $64.00 Ordinary
 08:39:30 - 09-Jun-26
Buy* 50 $64.00 Ordinary
 08:39:30 - 09-Jun-26
Buy* 2 $64.00 Ordinary
 08:39:30 - 09-Jun-26
Sell* 1 $64.00 Ordinary
 08:39:20 - 09-Jun-26
Buy* 98 $64.05 Ordinary
 08:39:06 - 09-Jun-26
Buy* 20 $64.04 Ordinary
 08:39:06 - 09-Jun-26
Sell* 20 $64.02 Ordinary
 08:38:53 - 09-Jun-26
Sell* 5 $64.00 Ordinary
 08:38:53 - 09-Jun-26
Sell* 168 $64.00 Ordinary
 08:38:53 - 09-Jun-26
Sell* 10 $64.00 Ordinary
 08:38:53 - 09-Jun-26
Sell* 1 $64.00 Ordinary
 08:38:53 - 09-Jun-26
Sell* 13 $64.00 Ordinary
 08:38:53 - 09-Jun-26
Sell* 2 $64.00 Ordinary
 08:38:53 - 09-Jun-26
Sell* 50 $64.00 Ordinary
 08:38:53 - 09-Jun-26
Sell* 8 $64.03 Ordinary
 08:38:45 - 09-Jun-26
Sell* 1 $64.02 Ordinary
 08:38:45 - 09-Jun-26
Sell* 2 $64.02 Ordinary
 08:38:45 - 09-Jun-26
Sell* 2 $64.02 Ordinary
 08:38:45 - 09-Jun-26
Sell* 6 $64.03 Ordinary
 08:38:45 - 09-Jun-26
Sell* 3 $64.03 Ordinary
 08:38:28 - 09-Jun-26
Sell* 6 $64.03 Ordinary
 08:38:27 - 09-Jun-26
Sell* 1 $64.03 Ordinary
 08:38:27 - 09-Jun-26
Sell* 12 $64.04 Ordinary
 08:38:21 - 09-Jun-26
Sell* 6 $64.03 Ordinary
 08:38:19 - 09-Jun-26
Sell* 2 $64.04 Ordinary
 08:38:19 - 09-Jun-26
Sell* 4 $64.05 Ordinary
 08:38:19 - 09-Jun-26
Sell* 1 $64.07 Ordinary
 08:38:05 - 09-Jun-26
Sell* 3 $64.10 Ordinary
 08:38:04 - 09-Jun-26
Sell* 7 $64.10 Ordinary
 08:38:00 - 09-Jun-26
Sell* 6 $64.10 Ordinary
 08:37:50 - 09-Jun-26
Buy* 2 $64.13 Ordinary
 08:37:39 - 09-Jun-26
Sell* 110 $64.10 Ordinary
 08:37:38 - 09-Jun-26
Sell* 1 $64.11 Ordinary
 08:37:38 - 09-Jun-26
Sell* 1 $64.08 Ordinary
 08:37:28 - 09-Jun-26
Sell* 40 $64.11 Ordinary
 08:37:23 - 09-Jun-26
Sell* 2 $64.11 Ordinary
 08:37:23 - 09-Jun-26
Sell* 5 $64.12 Ordinary
 08:37:23 - 09-Jun-26
Sell* 1 $64.12 Ordinary
 08:37:23 - 09-Jun-26
Sell* 3 $64.12 Ordinary
 08:37:23 - 09-Jun-26
Sell* 1 $64.12 Ordinary
 08:37:23 - 09-Jun-26
Buy* 7 $64.14 Ordinary
 08:37:19 - 09-Jun-26
Buy* 16 $64.14 Ordinary
 08:37:19 - 09-Jun-26
Sell* 1 $64.14 Ordinary
 08:37:11 - 09-Jun-26
Sell* 2 $64.14 Ordinary
 08:37:11 - 09-Jun-26
Buy* 10 $64.13 Ordinary
 08:36:51 - 09-Jun-26
Sell* 20 $64.12 Ordinary
 08:36:44 - 09-Jun-26
Sell* 6 $64.14 Ordinary
 08:36:44 - 09-Jun-26
Buy* 10 $64.13 Ordinary
 08:36:28 - 09-Jun-26
Buy* 16 $64.13 Ordinary
 08:36:28 - 09-Jun-26
Buy* 20 $64.12 Ordinary
 08:36:28 - 09-Jun-26
Buy* 99 $64.10 Ordinary
 08:36:23 - 09-Jun-26
Buy* 1 $64.11 Ordinary
 08:36:18 - 09-Jun-26
Buy* 1 $64.12 Ordinary
 08:36:13 - 09-Jun-26
Sell* 2 $64.08 Ordinary
 08:35:54 - 09-Jun-26
Sell* 1 $64.08 Ordinary
 08:35:52 - 09-Jun-26
Buy* 49 $64.12 Ordinary
 08:35:38 - 09-Jun-26
Sell* 7 $64.07 Ordinary
 08:35:26 - 09-Jun-26
Sell* 8 $64.07 Ordinary
 08:35:26 - 09-Jun-26
Sell* 2 $64.07 Ordinary
 08:35:26 - 09-Jun-26
Buy* 10 $64.13 Ordinary
 08:35:16 - 09-Jun-26
Buy* 43 $64.12 Ordinary
 08:35:16 - 09-Jun-26
Buy* 10 $64.12 Ordinary
 08:35:16 - 09-Jun-26
Sell* 5 $64.10 Ordinary
 08:35:16 - 09-Jun-26
Unknown* 18 $64.11 Ordinary
 08:35:16 - 09-Jun-26
Unknown* 2 $64.11 Ordinary
 08:35:16 - 09-Jun-26
Buy* 3 $64.11 Ordinary
 08:35:16 - 09-Jun-26
Unknown* 45 $64.11 Ordinary
 08:35:16 - 09-Jun-26
Buy* 20 $64.12 Ordinary
 08:35:16 - 09-Jun-26
Buy* 95 $64.12 Ordinary
 08:35:16 - 09-Jun-26
Buy* 7 $64.12 Ordinary
 08:35:16 - 09-Jun-26
Buy* 1 $64.12 Ordinary
 08:35:16 - 09-Jun-26
Sell* 39 $64.09 Ordinary
 08:35:16 - 09-Jun-26
Sell* 2 $64.09 Ordinary
 08:35:16 - 09-Jun-26
Buy* 18 $64.11 Ordinary
 08:35:16 - 09-Jun-26
Buy* 2 $64.11 Ordinary
 08:35:13 - 09-Jun-26
Sell* 1 $64.051 Ordinary
 08:35:10 - 09-Jun-26
Sell* 1 $64.09 Ordinary
 08:35:04 - 09-Jun-26
Buy* 1 $64.09 Ordinary
 08:35:00 - 09-Jun-26
Sell* 7 $64.09 Ordinary
 08:35:00 - 09-Jun-26
Sell* 3 $64.09 Ordinary
 08:35:00 - 09-Jun-26
Sell* 2 $64.09 Ordinary
 08:34:43 - 09-Jun-26
Buy* 3 $64.12 Ordinary
 08:34:21 - 09-Jun-26
Unknown* 18 $64.11 Ordinary
 08:34:14 - 09-Jun-26
Buy* 2 $64.11 Ordinary
 08:34:11 - 09-Jun-26
Buy* 1 $64.13 Ordinary
 08:33:57 - 09-Jun-26
Sell* 9 $64.11 Ordinary
 08:33:56 - 09-Jun-26
Sell* 5 $64.11 Ordinary
 08:33:56 - 09-Jun-26
Sell* 12 $64.08 Ordinary
 08:33:52 - 09-Jun-26
Sell* 20 $64.08 Ordinary
 08:33:52 - 09-Jun-26
Sell* 5 $64.10 Ordinary
 08:33:52 - 09-Jun-26
Sell* 5 $64.12 Ordinary
 08:33:52 - 09-Jun-26
Buy* 4 $64.14 Ordinary
 08:33:51 - 09-Jun-26
Buy* 2 $64.14 Ordinary
 08:33:44 - 09-Jun-26
Buy* 1 $64.14 Ordinary
 08:33:29 - 09-Jun-26
Sell* 50 $64.001 Ordinary
 08:33:23 - 09-Jun-26
Buy* 4 $64.14 Ordinary
 08:33:20 - 09-Jun-26
Sell* 1 $64.11 Ordinary
 08:33:10 - 09-Jun-26
Buy* 80 $64.17 Ordinary
 08:32:41 - 09-Jun-26
Buy* 20 $64.17 Ordinary
 08:32:41 - 09-Jun-26
Sell* 10 $64.001 Ordinary
 08:32:36 - 09-Jun-26
Sell* 20 $64.07 Ordinary
 08:32:36 - 09-Jun-26
Sell* 20 $64.08 Ordinary
 08:32:36 - 09-Jun-26
Buy* 3 $64.16 Ordinary
 08:32:33 - 09-Jun-26
Sell* 48 $64.15 Ordinary
 08:32:31 - 09-Jun-26
Sell* 31 $64.15 Ordinary
 08:32:31 - 09-Jun-26
Sell* 1 $64.15 Ordinary
 08:32:26 - 09-Jun-26
Sell* 50 $64.16 Ordinary
 08:32:26 - 09-Jun-26
Sell* 50 $64.16 Ordinary
 08:32:26 - 09-Jun-26
Buy* 50 $64.18 Ordinary
 08:32:23 - 09-Jun-26
Buy* 20 $64.16 Ordinary
 08:32:22 - 09-Jun-26
Buy* 102 $64.16 Ordinary
 08:32:22 - 09-Jun-26
Buy* 4 $64.16 Ordinary
 08:32:22 - 09-Jun-26
Sell* 6 $64.10 Ordinary
 08:32:10 - 09-Jun-26
Sell* 7 $64.12 Ordinary
 08:32:10 - 09-Jun-26
Sell* 1 $64.12 Ordinary
 08:32:10 - 09-Jun-26
Buy* 1 $64.16 Ordinary
 08:32:06 - 09-Jun-26
Buy* 1 $64.16 Ordinary
 08:32:05 - 09-Jun-26
Buy* 2 $64.12 Ordinary
 08:32:04 - 09-Jun-26
Buy* 41 $64.11 Ordinary
 08:31:54 - 09-Jun-26
Buy* 20 $64.11 Ordinary
 08:31:54 - 09-Jun-26
Buy* 20 $64.12 Ordinary
 08:31:54 - 09-Jun-26
Buy* 65 $64.15 Ordinary
 08:31:53 - 09-Jun-26
Buy* 7 $64.14 Ordinary
 08:31:53 - 09-Jun-26
Buy* 4 $64.14 Ordinary
 08:31:53 - 09-Jun-26
Buy* 10 $64.13 Ordinary
 08:31:53 - 09-Jun-26
Buy* 6 $64.10 Ordinary
 08:31:51 - 09-Jun-26
Buy* 1 $64.03 Ordinary
 08:31:45 - 09-Jun-26
Sell* 2 $64.01 Ordinary
 08:31:45 - 09-Jun-26
Sell* 2 $64.04 Ordinary
 08:31:45 - 09-Jun-26
Sell* 2 $64.04 Ordinary
 08:31:45 - 09-Jun-26
Sell* 100 $64.04 Ordinary
 08:31:45 - 09-Jun-26
Sell* 6 $64.04 Ordinary
 08:31:45 - 09-Jun-26
Sell* 6 $64.04 Ordinary
 08:31:45 - 09-Jun-26
Sell* 100 $64.04 Ordinary
 08:31:45 - 09-Jun-26
Sell* 2 $64.04 Ordinary
 08:31:45 - 09-Jun-26
Sell* 2 $64.04 Ordinary
 08:31:45 - 09-Jun-26
Sell* 2 $64.04 Ordinary
 08:31:45 - 09-Jun-26
Sell* 2 $64.04 Ordinary
 08:31:45 - 09-Jun-26
Sell* 2 $64.04 Ordinary
 08:31:45 - 09-Jun-26
Sell* 3 $64.04 Ordinary
 08:31:45 - 09-Jun-26
Sell* 11 $64.04 Ordinary
 08:31:45 - 09-Jun-26
Sell* 21 $64.04 Ordinary
 08:31:45 - 09-Jun-26
Sell* 21 $64.04 Ordinary
 08:31:45 - 09-Jun-26
Sell* 3 $64.04 Ordinary
 08:31:45 - 09-Jun-26
Sell* 21 $64.04 Ordinary
 08:31:45 - 09-Jun-26
Sell* 21 $64.04 Ordinary
 08:31:45 - 09-Jun-26
Sell* 3 $64.04 Ordinary
 08:31:45 - 09-Jun-26
Sell* 21 $64.04 Ordinary
 08:31:45 - 09-Jun-26
Sell* 21 $64.04 Ordinary
 08:31:45 - 09-Jun-26
Buy* 15 $64.06 Ordinary
 08:31:45 - 09-Jun-26
Buy* 45 $64.03 Ordinary
 08:31:45 - 09-Jun-26
Sell* 1 $64.01 Ordinary
 08:31:45 - 09-Jun-26
Sell* 1 $64.01 Ordinary
 08:31:45 - 09-Jun-26
Sell* 2 $64.01 Ordinary
 08:31:45 - 09-Jun-26
Sell* 7 $64.03 Ordinary
 08:31:45 - 09-Jun-26
Sell* 10 $64.04 Ordinary
 08:31:45 - 09-Jun-26
Sell* 7 $64.03 Ordinary
 08:31:45 - 09-Jun-26
Sell* 1 $64.03 Ordinary
 08:31:45 - 09-Jun-26
Buy* 50 $64.085 Ordinary
 08:31:45 - 09-Jun-26
Buy* 20 $64.08 Ordinary
 08:31:45 - 09-Jun-26
Buy* 20 $64.00 Ordinary
 08:31:45 - 09-Jun-26
Buy* 7 $64.00 Ordinary
 08:31:45 - 09-Jun-26
Buy* 1 $64.00 Ordinary
 08:31:45 - 09-Jun-26
Buy* 3 $64.00 Ordinary
 08:31:45 - 09-Jun-26
Buy* 7 $63.99 Ordinary
 08:31:45 - 09-Jun-26
Buy* 1 $63.99 Ordinary
 08:31:45 - 09-Jun-26
Buy* 10 $63.98 Ordinary
 08:31:45 - 09-Jun-26
Buy* 100 $64.00 Ordinary
 08:31:45 - 09-Jun-26
Buy* 12 $63.96 Ordinary
 08:31:34 - 09-Jun-26
Buy* 40 $63.97 Ordinary
 08:31:28 - 09-Jun-26
Buy* 20 $63.95 Ordinary
 08:31:21 - 09-Jun-26
Sell* 5 $63.94 Ordinary
 08:31:14 - 09-Jun-26
Sell* 10 $63.94 Ordinary
 08:31:14 - 09-Jun-26
Sell* 1 $63.94 Ordinary
 08:31:14 - 09-Jun-26
Buy* 1 $63.96 Ordinary
 08:30:56 - 09-Jun-26
Buy* 1 $63.93 Ordinary
 08:30:40 - 09-Jun-26
Buy* 2 $63.98 Ordinary
 08:30:39 - 09-Jun-26
Sell* 1 $63.87 Ordinary
 08:30:25 - 09-Jun-26
Sell* 8 $63.87 Ordinary
 08:30:25 - 09-Jun-26
Sell* 3 $63.87 Ordinary
 08:30:25 - 09-Jun-26
Sell* 10 $63.88 Ordinary
 08:30:25 - 09-Jun-26
Sell* 10 $63.88 Ordinary
 08:30:25 - 09-Jun-26
Sell* 15 $63.88 Ordinary
 08:30:23 - 09-Jun-26
Sell* 20 $63.88 Ordinary
 08:30:23 - 09-Jun-26
Sell* 15 $63.88 Ordinary
 08:30:23 - 09-Jun-26
Buy* 50 $63.91 Ordinary
 08:30:19 - 09-Jun-26
Sell* 40 $63.905 Ordinary
 08:30:19 - 09-Jun-26
Sell* 60 $63.905 Ordinary
 08:30:19 - 09-Jun-26
Sell* 100 $63.91 Ordinary
 08:30:19 - 09-Jun-26
Sell* 20 $63.91 Ordinary
 08:30:19 - 09-Jun-26
Sell* 20 $63.92 Ordinary
 08:30:19 - 09-Jun-26
Sell* 100 $63.92 Ordinary
 08:30:19 - 09-Jun-26
Sell* 100 $63.92 Ordinary
 08:30:19 - 09-Jun-26
Sell* 15 $63.93 Ordinary
 08:30:03 - 09-Jun-26
Sell* 11 $63.92 Ordinary
 08:30:02 - 09-Jun-26
Sell* 2 $63.93 Ordinary
 08:30:01 - 09-Jun-26
Buy* 5 $63.99 Ordinary
 08:29:53 - 09-Jun-26
Buy* 2 $63.99 Ordinary
 08:29:50 - 09-Jun-26
Sell* 10 $63.99 Ordinary
 08:29:50 - 09-Jun-26
Buy* 1 $64.00 Ordinary
 08:29:48 - 09-Jun-26
Unknown* 50 $63.96 Ordinary
 08:29:40 - 09-Jun-26
Buy* 12 $63.99 Ordinary
 08:29:40 - 09-Jun-26
Buy* 12 $63.99 Ordinary
 08:29:40 - 09-Jun-26
Buy* 23 $63.99 Ordinary
 08:29:40 - 09-Jun-26
Buy* 9 $63.98 Ordinary
 08:29:40 - 09-Jun-26
Buy* 1 $63.98 Ordinary
 08:29:40 - 09-Jun-26
Buy* 9 $63.96 Ordinary
 08:29:40 - 09-Jun-26
Buy* 5 $63.92 Ordinary
 08:29:40 - 09-Jun-26
Sell* 2 $63.90 Ordinary
 08:29:32 - 09-Jun-26
Sell* 51 $63.93 Ordinary
 08:29:26 - 09-Jun-26
Buy* 5 $64.03 Ordinary
 08:29:24 - 09-Jun-26
Sell* 2 $63.93 Ordinary
 08:29:21 - 09-Jun-26
Sell* 3 $63.93 Ordinary
 08:29:19 - 09-Jun-26
Sell* 30 $63.93 Ordinary
 08:29:19 - 09-Jun-26
Sell* 9 $63.94 Ordinary
 08:29:19 - 09-Jun-26
Sell* 20 $63.94 Ordinary
 08:29:19 - 09-Jun-26
Buy* 1 $63.96 Ordinary
 08:29:14 - 09-Jun-26
Buy* 1 $63.92 Ordinary
 08:29:04 - 09-Jun-26
Buy* 5 $63.97 Ordinary
 08:28:55 - 09-Jun-26
Sell* 1 $63.97 Ordinary
 08:28:43 - 09-Jun-26
Sell* 1 $63.97 Ordinary
 08:28:43 - 09-Jun-26
Sell* 1 $63.97 Ordinary
 08:28:43 - 09-Jun-26
Sell* 1 $63.97 Ordinary
 08:28:43 - 09-Jun-26
Sell* 1 $63.97 Ordinary
 08:28:43 - 09-Jun-26
Sell* 2 $63.975 Ordinary
 08:28:43 - 09-Jun-26
Sell* 2 $63.975 Ordinary
 08:28:43 - 09-Jun-26
Sell* 3 $63.975 Ordinary
 08:28:43 - 09-Jun-26
Sell* 3 $63.975 Ordinary
 08:28:43 - 09-Jun-26
Sell* 4 $63.975 Ordinary
 08:28:43 - 09-Jun-26
Sell* 5 $63.97 Ordinary
 08:28:43 - 09-Jun-26
Sell* 7 $63.97 Ordinary
 08:28:43 - 09-Jun-26
Sell* 11 $63.98 Ordinary
 08:28:43 - 09-Jun-26
Sell* 2 $64.00 Ordinary
 08:28:43 - 09-Jun-26
Buy* 4 $64.02 Ordinary
 08:28:40 - 09-Jun-26
Sell* 1 $64.00 Ordinary
 08:28:31 - 09-Jun-26
Buy* 20 $64.04 Ordinary
 08:28:28 - 09-Jun-26
Buy* 12 $64.035 Ordinary
 08:28:28 - 09-Jun-26
Buy* 10 $64.01 Ordinary
 08:28:28 - 09-Jun-26
Buy* 22 $64.01 Ordinary
 08:28:28 - 09-Jun-26
Buy* 10 $64.045 Ordinary
 08:28:28 - 09-Jun-26
Buy* 20 $64.045 Ordinary
 08:28:28 - 09-Jun-26
Buy* 1 $64.04 Ordinary
 08:28:28 - 09-Jun-26
Buy* 20 $64.01 Ordinary
 08:28:28 - 09-Jun-26
Buy* 20 $64.00 Ordinary
 08:28:28 - 09-Jun-26
Buy* 1 $64.00 Ordinary
 08:28:28 - 09-Jun-26
Buy* 1 $64.00 Ordinary
 08:28:28 - 09-Jun-26
Buy* 1 $64.00 Ordinary
 08:28:28 - 09-Jun-26
Buy* 10 $63.98 Ordinary
 08:28:28 - 09-Jun-26
Buy* 4 $63.98 Ordinary
 08:28:28 - 09-Jun-26
Buy* 1 $63.95 Ordinary
 08:28:28 - 09-Jun-26
Buy* 11 $63.93 Ordinary
 08:28:17 - 09-Jun-26
Buy* 34 $63.94 Ordinary
 08:28:16 - 09-Jun-26
Buy* 4 $63.94 Ordinary
 08:28:16 - 09-Jun-26
Buy* 78 $63.94 Ordinary
 08:28:16 - 09-Jun-26
Buy* 91 $63.94 Ordinary
 08:28:15 - 09-Jun-26
Buy* 9 $63.93 Ordinary
 08:28:15 - 09-Jun-26
Buy* 1 $63.93 Ordinary
 08:28:11 - 09-Jun-26
Buy* 7 $63.94 Ordinary
 08:28:02 - 09-Jun-26
Buy* 3 $63.90 Ordinary
 08:27:46 - 09-Jun-26
Sell* 20 $63.90 Ordinary
 08:27:46 - 09-Jun-26
Sell* 9 $63.93 Ordinary
 08:27:46 - 09-Jun-26
Buy* 5 $63.93 Ordinary
 08:27:37 - 09-Jun-26
Buy* 2 $63.93 Ordinary
 08:27:37 - 09-Jun-26
Buy* 9 $63.90 Ordinary
 08:27:37 - 09-Jun-26
Buy* 1 $63.92 Ordinary
 08:27:27 - 09-Jun-26
Sell* 1 $63.86 Ordinary
 08:27:23 - 09-Jun-26
Sell* 11 $63.92 Ordinary
 08:27:20 - 09-Jun-26
Buy* 1 $63.92 Ordinary
 08:27:10 - 09-Jun-26
Buy* 100 $63.89 Ordinary
 08:27:03 - 09-Jun-26
Buy* 1 $63.88 Ordinary
 08:27:02 - 09-Jun-26
Buy* 2 $63.87 Ordinary
 08:26:54 - 09-Jun-26
Buy* 2 $63.87 Ordinary
 08:26:54 - 09-Jun-26
Buy* 2 $63.86 Ordinary
 08:26:54 - 09-Jun-26
Buy* 7 $63.86 Ordinary
 08:26:54 - 09-Jun-26
Buy* 60 $63.86 Ordinary
 08:26:54 - 09-Jun-26
Buy* 4 $63.86 Ordinary
 08:26:54 - 09-Jun-26
Buy* 4 $63.86 Ordinary
 08:26:54 - 09-Jun-26
Buy* 4 $63.86 Ordinary
 08:26:54 - 09-Jun-26
Buy* 4 $63.86 Ordinary
 08:26:54 - 09-Jun-26
Buy* 15 $63.86 Ordinary
 08:26:54 - 09-Jun-26
Buy* 10 $63.85 Ordinary
 08:26:48 - 09-Jun-26
Sell* 9 $63.85 Ordinary
 08:26:25 - 09-Jun-26
Sell* 1 $63.85 Ordinary
 08:26:25 - 09-Jun-26
Sell* 3 $63.85 Ordinary
 08:26:22 - 09-Jun-26
Sell* 3 $63.85 Ordinary
 08:26:22 - 09-Jun-26
Sell* 13 $63.86 Ordinary
 08:26:22 - 09-Jun-26
Sell* 100 $63.87 Ordinary
 08:26:22 - 09-Jun-26
Sell* 29 $63.87 Ordinary
 08:26:22 - 09-Jun-26
Sell* 3 $63.87 Ordinary
 08:26:22 - 09-Jun-26
Sell* 18 $63.87 Ordinary
 08:26:22 - 09-Jun-26
Sell* 3 $63.87 Ordinary
 08:26:22 - 09-Jun-26
Buy* 7 $63.90 Ordinary
 08:26:22 - 09-Jun-26
Buy* 1 $63.90 Ordinary
 08:26:22 - 09-Jun-26
Buy* 50 $63.88 Ordinary
 08:26:22 - 09-Jun-26
Buy* 10 $63.88 Ordinary
 08:26:22 - 09-Jun-26
Buy* 70 $63.88 Ordinary
 08:26:22 - 09-Jun-26
Buy* 3 $63.86 Ordinary
 08:26:22 - 09-Jun-26
Buy* 97 $63.86 Ordinary
 08:26:22 - 09-Jun-26
Buy* 5 $63.87 Ordinary
 08:26:22 - 09-Jun-26
Buy* 10 $63.85 Ordinary
 08:26:21 - 09-Jun-26
Buy* 173 $63.82 Ordinary
 08:26:21 - 09-Jun-26
Buy* 50 $63.82 Ordinary
 08:26:21 - 09-Jun-26
Sell* 20 $63.82 Ordinary
 08:26:21 - 09-Jun-26
Sell* 15 $63.82 Ordinary
 08:26:21 - 09-Jun-26
Sell* 20 $63.82 Ordinary
 08:26:21 - 09-Jun-26
Sell* 20 $63.83 Ordinary
 08:26:21 - 09-Jun-26
Sell* 100 $63.83 Ordinary
 08:26:21 - 09-Jun-26
Buy* 10 $63.87 Ordinary
 08:26:15 - 09-Jun-26
Buy* 15 $63.84 Ordinary
 08:26:06 - 09-Jun-26
Buy* 8 $63.84 Ordinary
 08:26:06 - 09-Jun-26
Buy* 2 $63.84 Ordinary
 08:26:06 - 09-Jun-26
Sell* 3 $63.80 Ordinary
 08:25:52 - 09-Jun-26
Sell* 3 $63.80 Ordinary
 08:25:52 - 09-Jun-26
Sell* 10 $63.80 Ordinary
 08:25:52 - 09-Jun-26
Sell* 1 $63.80 Ordinary
 08:25:52 - 09-Jun-26
Sell* 5 $63.80 Ordinary
 08:25:52 - 09-Jun-26
Sell* 2 $63.80 Ordinary
 08:25:52 - 09-Jun-26
Sell* 25 $63.80 Ordinary
 08:25:52 - 09-Jun-26
Sell* 340 $63.80 Ordinary
 08:25:52 - 09-Jun-26
Sell* 60 $63.80 Ordinary
 08:25:52 - 09-Jun-26
Sell* 4 $63.80 Ordinary
 08:25:52 - 09-Jun-26
Buy* 7 $63.83 Ordinary
 08:25:49 - 09-Jun-26
Sell* 42 $63.81 Ordinary
 08:25:48 - 09-Jun-26
Sell* 100 $63.81 Ordinary
 08:25:48 - 09-Jun-26
Buy* 10 $63.85 Ordinary
 08:25:46 - 09-Jun-26
Buy* 1 $63.85 Ordinary
 08:25:46 - 09-Jun-26
Sell* 3 $63.81 Ordinary
 08:25:40 - 09-Jun-26
Sell* 23 $63.81 Ordinary
 08:25:40 - 09-Jun-26
Sell* 33 $63.81 Ordinary
 08:25:40 - 09-Jun-26
Sell* 32 $63.81 Ordinary
 08:25:40 - 09-Jun-26
Sell* 23 $63.81 Ordinary
 08:25:40 - 09-Jun-26
Buy* 1 $63.87 Ordinary
 08:25:39 - 09-Jun-26
Sell* 20 $63.85 Ordinary
 08:25:31 - 09-Jun-26
Buy* 129 $63.83 Ordinary
 08:25:30 - 09-Jun-26
Sell* 50 $63.82 Ordinary
 08:25:27 - 09-Jun-26
Buy* 2 $63.83 Ordinary
 08:25:23 - 09-Jun-26
Sell* 118 $63.84 Ordinary
 08:25:14 - 09-Jun-26
Sell* 100 $63.85 Ordinary
 08:25:14 - 09-Jun-26
Buy* 2 $63.85 Ordinary
 08:25:14 - 09-Jun-26
Buy* 100 $63.85 Ordinary
 08:25:14 - 09-Jun-26
Buy* 32 $63.85 Ordinary
 08:25:14 - 09-Jun-26
Buy* 10 $63.84 Ordinary
 08:25:14 - 09-Jun-26
Sell* 237 $63.82 Ordinary
 08:25:11 - 09-Jun-26
Sell* 2 $63.82 Ordinary
 08:25:11 - 09-Jun-26
Sell* 1 $63.82 Ordinary
 08:25:11 - 09-Jun-26
Sell* 2 $63.82 Ordinary
 08:25:11 - 09-Jun-26
Sell* 15 $63.83 Ordinary
 08:25:11 - 09-Jun-26
Sell* 5 $63.83 Ordinary
 08:25:05 - 09-Jun-26
Buy* 50 $63.84 Ordinary
 08:24:53 - 09-Jun-26
Buy* 1 $63.85 Ordinary
 08:24:48 - 09-Jun-26
Buy* 1 $63.85 Ordinary
 08:24:40 - 09-Jun-26
Sell* 1 $63.84 Ordinary
 08:24:34 - 09-Jun-26
Sell* 1 $63.84 Ordinary
 08:24:34 - 09-Jun-26
Buy* 1 $63.83 Ordinary
 08:24:34 - 09-Jun-26
Buy* 1 $63.83 Ordinary
 08:24:34 - 09-Jun-26
Buy* 1 $63.83 Ordinary
 08:24:34 - 09-Jun-26
Buy* 1 $63.83 Ordinary
 08:24:34 - 09-Jun-26
Buy* 1 $63.83 Ordinary
 08:24:33 - 09-Jun-26
Sell* 1 $63.83 Ordinary
 08:24:31 - 09-Jun-26
Sell* 1 $63.83 Ordinary
 08:24:31 - 09-Jun-26
Sell* 1 $63.83 Ordinary
 08:24:31 - 09-Jun-26
Sell* 4 $63.83 Ordinary
 08:24:31 - 09-Jun-26
Sell* 85 $63.85 Ordinary
 08:24:17 - 09-Jun-26
Sell* 15 $63.85 Ordinary
 08:24:17 - 09-Jun-26
Sell* 2 $63.86 Ordinary
 08:24:17 - 09-Jun-26
Sell* 10 $63.88 Ordinary
 08:23:51 - 09-Jun-26
Sell* 4 $63.88 Ordinary
 08:23:45 - 09-Jun-26
Sell* 10 $63.90 Ordinary
 08:23:41 - 09-Jun-26
Sell* 20 $63.90 Ordinary
 08:23:41 - 09-Jun-26
Sell* 15 $63.90 Ordinary
 08:23:31 - 09-Jun-26
Sell* 1 $63.90 Ordinary
 08:23:29 - 09-Jun-26
Sell* 2 $63.90 Ordinary
 08:23:21 - 09-Jun-26
Sell* 2 $63.90 Ordinary
 08:23:16 - 09-Jun-26
Sell* 1 $63.90 Ordinary
 08:23:16 - 09-Jun-26
Sell* 1 $63.90 Ordinary
 08:23:16 - 09-Jun-26
Sell* 9 $63.92 Ordinary
 08:23:06 - 09-Jun-26
Sell* 12 $63.93 Ordinary
 08:23:01 - 09-Jun-26
Sell* 3 $63.93 Ordinary
 08:23:01 - 09-Jun-26
Sell* 105 $63.93 Ordinary
 08:22:44 - 09-Jun-26
Sell* 7 $63.93 Ordinary
 08:22:44 - 09-Jun-26
Sell* 1 $63.93 Ordinary
 08:21:49 - 09-Jun-26
Sell* 1 $63.95 Ordinary
 08:21:47 - 09-Jun-26
Sell* 1 $63.95 Ordinary
 08:21:41 - 09-Jun-26
Sell* 20 $63.96 Ordinary
 08:21:34 - 09-Jun-26
Sell* 9 $63.96 Ordinary
 08:21:34 - 09-Jun-26
Sell* 26 $63.97 Ordinary
 08:21:32 - 09-Jun-26
Buy* 322 $63.98 Ordinary
 08:21:32 - 09-Jun-26
Sell* 2 $63.97 Ordinary
 08:21:28 - 09-Jun-26
Sell* 50 $63.96 Ordinary
 08:21:27 - 09-Jun-26
Sell* 29 $63.96 Ordinary
 08:21:22 - 09-Jun-26
Unknown* 7 $63.94 Ordinary
 08:21:20 - 09-Jun-26
Unknown* 3 $63.94 Ordinary
 08:21:20 - 09-Jun-26
Unknown* 12 $63.94 Ordinary
 08:21:17 - 09-Jun-26
Buy* 7 $63.97 Ordinary
 08:21:08 - 09-Jun-26
Buy* 20 $63.97 Ordinary
 08:21:08 - 09-Jun-26
Buy* 30 $63.97 Ordinary
 08:21:08 - 09-Jun-26
Buy* 20 $63.96 Ordinary
 08:21:08 - 09-Jun-26
Sell* 3 $63.96 Ordinary
 08:21:02 - 09-Jun-26
Buy* 10 $63.93 Ordinary
 08:21:01 - 09-Jun-26
Buy* 68 $63.97 Ordinary
 08:21:01 - 09-Jun-26
Buy* 3 $63.97 Ordinary
 08:21:01 - 09-Jun-26
Buy* 7 $63.97 Ordinary
 08:21:01 - 09-Jun-26
Buy* 8 $63.97 Ordinary
 08:21:01 - 09-Jun-26
Buy* 48 $63.96 Ordinary
 08:21:01 - 09-Jun-26
Buy* 63 $63.96 Ordinary
 08:21:01 - 09-Jun-26
Buy* 3 $63.95 Ordinary
 08:20:38 - 09-Jun-26
Buy* 1 $63.979 Ordinary
 08:20:35 - 09-Jun-26
Buy* 20 $63.945 Ordinary
 08:20:35 - 09-Jun-26
Buy* 1 $63.92 Ordinary
 08:20:35 - 09-Jun-26
Buy* 1 $63.94 Ordinary
 08:20:27 - 09-Jun-26
Sell* 1 $63.91 Ordinary
 08:20:17 - 09-Jun-26
Sell* 1 $63.92 Ordinary
 08:20:09 - 09-Jun-26
Buy* 5 $63.97 Ordinary
 08:19:54 - 09-Jun-26
Buy* 1 $63.90 Ordinary
 08:19:51 - 09-Jun-26
Buy* 5 $63.94 Ordinary
 08:19:43 - 09-Jun-26
Buy* 1 $63.94 Ordinary
 08:19:41 - 09-Jun-26
Buy* 2 $63.94 Ordinary
 08:19:37 - 09-Jun-26
Sell* 1 $63.905 Ordinary
 08:19:14 - 09-Jun-26
Buy* 20 $63.98 Ordinary
 08:19:11 - 09-Jun-26
Buy* 20 $63.97 Ordinary
 08:19:11 - 09-Jun-26
Buy* 1 $63.98 Ordinary
 08:19:03 - 09-Jun-26
Sell* 1 $63.90 Ordinary
 08:18:59 - 09-Jun-26
Sell* 12 $63.90 Ordinary
 08:18:58 - 09-Jun-26
Buy* 1 $63.95 Ordinary
 08:18:42 - 09-Jun-26
Sell* 2 $63.89 Ordinary
 08:18:36 - 09-Jun-26
Buy* 9 $63.92 Ordinary
 08:18:27 - 09-Jun-26
Buy* 5 $63.90 Ordinary
 08:18:27 - 09-Jun-26
Buy* 3 $63.90 Ordinary
 08:18:27 - 09-Jun-26
Buy* 2 $63.88 Ordinary
 08:18:27 - 09-Jun-26
Buy* 1 $63.90 Ordinary
 08:18:27 - 09-Jun-26
Buy* 136 $63.90 Ordinary
 08:18:27 - 09-Jun-26
Buy* 9 $63.89 Ordinary
 08:18:27 - 09-Jun-26
Buy* 10 $63.899 Ordinary
 08:18:24 - 09-Jun-26
Buy* 1 $63.88 Ordinary
 08:18:21 - 09-Jun-26
Sell* 10 $63.84 Ordinary
 08:18:21 - 09-Jun-26
Buy* 10 $63.88 Ordinary
 08:18:14 - 09-Jun-26
Sell* 184 $63.82 Ordinary
 08:18:13 - 09-Jun-26
Sell* 5 $63.83 Ordinary
 08:18:13 - 09-Jun-26
Sell* 20 $63.83 Ordinary
 08:18:13 - 09-Jun-26
Sell* 50 $63.84 Ordinary
 08:18:13 - 09-Jun-26
Sell* 20 $63.84 Ordinary
 08:18:13 - 09-Jun-26
Sell* 1 $63.84 Ordinary
 08:18:13 - 09-Jun-26
Sell* 64 $63.84 Ordinary
 08:18:13 - 09-Jun-26
Sell* 20 $63.86 Ordinary
 08:18:13 - 09-Jun-26
Sell* 100 $63.865 Ordinary
 08:18:13 - 09-Jun-26
Sell* 33 $63.88 Ordinary
 08:18:13 - 09-Jun-26
Buy* 10 $63.88 Ordinary
 08:18:06 - 09-Jun-26
Buy* 5 $63.88 Ordinary
 08:18:06 - 09-Jun-26
Buy* 1 $63.88 Ordinary
 08:18:06 - 09-Jun-26
Buy* 5 $63.88 Ordinary
 08:18:06 - 09-Jun-26
Buy* 10 $63.88 Ordinary
 08:18:06 - 09-Jun-26
Buy* 1 $63.88 Ordinary
 08:18:06 - 09-Jun-26
Sell* 5 $63.84 Ordinary
 08:18:06 - 09-Jun-26
Sell* 1 $63.84 Ordinary
 08:18:06 - 09-Jun-26
Sell* 5 $63.84 Ordinary
 08:18:06 - 09-Jun-26
Sell* 5 $63.85 Ordinary
 08:18:06 - 09-Jun-26
Sell* 10 $63.88 Ordinary
 08:18:06 - 09-Jun-26
Sell* 5 $63.89 Ordinary
 08:18:06 - 09-Jun-26
Sell* 50 $63.89 Ordinary
 08:17:55 - 09-Jun-26
Buy* 25 $63.90 Ordinary
 08:17:55 - 09-Jun-26
Buy* 1 $63.90 Ordinary
 08:17:55 - 09-Jun-26
Unknown* 5 $63.94 Ordinary
 08:17:47 - 09-Jun-26
Sell* 14 $63.89 Ordinary
 08:17:46 - 09-Jun-26
Sell* 20 $63.89 Ordinary
 08:17:46 - 09-Jun-26
Sell* 27 $63.89 Ordinary
 08:17:46 - 09-Jun-26
Buy* 20 $63.92 Ordinary
 08:17:46 - 09-Jun-26
Buy* 27 $63.90 Ordinary
 08:17:46 - 09-Jun-26
Sell* 20 $63.90 Ordinary
 08:17:46 - 09-Jun-26
Sell* 3 $63.90 Ordinary
 08:17:46 - 09-Jun-26
Sell* 1 $63.91 Ordinary
 08:17:39 - 09-Jun-26
Sell* 1 $63.91 Ordinary
 08:17:38 - 09-Jun-26
Sell* 1 $63.90 Ordinary
 08:17:38 - 09-Jun-26
Sell* 2 $63.90 Ordinary
 08:17:38 - 09-Jun-26
Sell* 4 $63.90 Ordinary
 08:17:38 - 09-Jun-26
Sell* 1 $63.90 Ordinary
 08:17:38 - 09-Jun-26
Sell* 6 $63.91 Ordinary
 08:17:38 - 09-Jun-26
Sell* 6 $63.91 Ordinary
 08:17:38 - 09-Jun-26
Buy* 30 $63.985 Ordinary
 08:17:38 - 09-Jun-26
Buy* 20 $63.985 Ordinary
 08:17:38 - 09-Jun-26
Buy* 20 $63.985 Ordinary
 08:17:38 - 09-Jun-26
Buy* 10 $63.95 Ordinary
 08:17:38 - 09-Jun-26
Buy* 1 $63.94 Ordinary
 08:17:38 - 09-Jun-26
Buy* 19 $63.93 Ordinary
 08:17:38 - 09-Jun-26
Buy* 1 $63.93 Ordinary
 08:17:38 - 09-Jun-26
Buy* 1 $63.93 Ordinary
 08:17:38 - 09-Jun-26
Buy* 1 $63.93 Ordinary
 08:17:38 - 09-Jun-26
Buy* 1 $63.96 Ordinary
 08:17:36 - 09-Jun-26
Buy* 110 $63.94 Ordinary
 08:17:27 - 09-Jun-26
Buy* 1 $63.92 Ordinary
 08:17:21 - 09-Jun-26
Unknown* 10 $63.94 Ordinary
 08:17:19 - 09-Jun-26
Sell* 2 $63.92 Ordinary
 08:17:16 - 09-Jun-26
Buy* 20 $63.93 Ordinary
 08:17:16 - 09-Jun-26
Buy* 15 $63.92 Ordinary
 08:17:16 - 09-Jun-26
Buy* 20 $63.92 Ordinary
 08:17:16 - 09-Jun-26
Buy* 100 $63.91 Ordinary
 08:17:16 - 09-Jun-26
Sell* 1 $63.90 Ordinary
 08:17:11 - 09-Jun-26
Sell* 2 $63.90 Ordinary
 08:17:11 - 09-Jun-26
Sell* 1 $63.91 Ordinary
 08:17:11 - 09-Jun-26
Sell* 20 $63.90 Ordinary
 08:17:11 - 09-Jun-26
Sell* 20 $63.90 Ordinary
 08:17:11 - 09-Jun-26
Buy* 50 $63.94 Ordinary
 08:17:09 - 09-Jun-26
Buy* 50 $63.94 Ordinary
 08:17:09 - 09-Jun-26
Sell* 9 $63.91 Ordinary
 08:17:05 - 09-Jun-26
Sell* 3 $63.92 Ordinary
 08:16:56 - 09-Jun-26
Sell* 1 $63.92 Ordinary
 08:16:56 - 09-Jun-26
Buy* 1 $63.95 Ordinary
 08:16:55 - 09-Jun-26
Sell* 57 $63.93 Ordinary
 08:16:44 - 09-Jun-26
Sell* 3 $63.96 Ordinary
 08:16:44 - 09-Jun-26
Sell* 20 $63.95 Ordinary
 08:16:43 - 09-Jun-26
Unknown* 20 $63.96 Ordinary
 08:16:37 - 09-Jun-26
Sell* 1 $63.94 Ordinary
 08:16:33 - 09-Jun-26
Sell* 1 $63.94 Ordinary
 08:16:33 - 09-Jun-26
Sell* 14 $63.95 Ordinary
 08:16:33 - 09-Jun-26
Sell* 6 $63.96 Ordinary
 08:16:26 - 09-Jun-26
Sell* 45 $63.98 Ordinary
 08:16:18 - 09-Jun-26
Sell* 5 $63.97 Ordinary
 08:16:18 - 09-Jun-26
Sell* 20 $63.95 Ordinary
 08:16:11 - 09-Jun-26
Sell* 1 $63.95 Ordinary
 08:16:11 - 09-Jun-26
Sell* 71 $63.95 Ordinary
 08:16:11 - 09-Jun-26
Sell* 1 $63.95 Ordinary
 08:16:11 - 09-Jun-26
Sell* 1 $63.95 Ordinary
 08:16:11 - 09-Jun-26
Sell* 100 $63.95 Ordinary
 08:16:11 - 09-Jun-26
Sell* 5 $63.95 Ordinary
 08:16:11 - 09-Jun-26
Sell* 1 $63.95 Ordinary
 08:16:11 - 09-Jun-26
Sell* 10 $63.95 Ordinary
 08:16:11 - 09-Jun-26
Sell* 1 $63.95 Ordinary
 08:16:11 - 09-Jun-26
Sell* 5 $63.95 Ordinary
 08:16:11 - 09-Jun-26
Sell* 20 $63.97 Ordinary
 08:16:11 - 09-Jun-26
Sell* 100 $63.97 Ordinary
 08:16:11 - 09-Jun-26
Sell* 30 $63.97 Ordinary
 08:16:11 - 09-Jun-26
Sell* 4 $63.97 Ordinary
 08:16:11 - 09-Jun-26
Sell* 20 $63.98 Ordinary
 08:16:11 - 09-Jun-26
Sell* 20 $63.98 Ordinary
 08:16:11 - 09-Jun-26
Sell* 16 $63.97 Ordinary
 08:16:10 - 09-Jun-26
Sell* 20 $63.98 Ordinary
 08:16:10 - 09-Jun-26
Sell* 21 $63.99 Ordinary
 08:16:10 - 09-Jun-26
Sell* 10 $63.99 Ordinary
 08:16:10 - 09-Jun-26
Sell* 24 $64.00 Ordinary
 08:16:10 - 09-Jun-26
Buy* 1 $64.05 Ordinary
 08:16:06 - 09-Jun-26
Sell* 27 $64.01 Ordinary
 08:16:05 - 09-Jun-26
Sell* 80 $64.04 Ordinary
 08:16:04 - 09-Jun-26
Sell* 20 $64.04 Ordinary
 08:16:04 - 09-Jun-26
Sell* 19 $64.00 Ordinary
 08:16:04 - 09-Jun-26
Sell* 100 $64.01 Ordinary
 08:16:04 - 09-Jun-26
Sell* 20 $64.01 Ordinary
 08:16:04 - 09-Jun-26
Sell* 20 $64.02 Ordinary
 08:16:04 - 09-Jun-26
Sell* 1 $64.03 Ordinary
 08:16:04 - 09-Jun-26
Sell* 3 $64.02 Ordinary
 08:16:03 - 09-Jun-26
Buy* 1 $64.08 Ordinary
 08:16:02 - 09-Jun-26
Sell* 1 $64.05 Ordinary
 08:15:56 - 09-Jun-26
Sell* 50 $64.03 Ordinary
 08:15:52 - 09-Jun-26
Sell* 5 $64.05 Ordinary
 08:15:48 - 09-Jun-26
Buy* 5 $64.05 Ordinary
 08:15:43 - 09-Jun-26
Sell* 26 $64.05 Ordinary
 08:15:41 - 09-Jun-26
Sell* 100 $64.05 Ordinary
 08:15:41 - 09-Jun-26
Buy* 1 $64.05 Ordinary
 08:15:41 - 09-Jun-26
Buy* 15 $64.05 Ordinary
 08:15:41 - 09-Jun-26
Sell* 16 $64.02 Ordinary
 08:15:36 - 09-Jun-26
Buy* 1 $64.059 Ordinary
 08:15:32 - 09-Jun-26
Buy* 1 $64.059 Ordinary
 08:15:24 - 09-Jun-26
Sell* 10 $64.00 Ordinary
 08:15:21 - 09-Jun-26
Sell* 5 $64.00 Ordinary
 08:15:20 - 09-Jun-26
Sell* 15 $64.00 Ordinary
 08:15:20 - 09-Jun-26
Buy* 1 $64.059 Ordinary
 08:15:18 - 09-Jun-26
Buy* 15 $64.04 Ordinary
 08:15:05 - 09-Jun-26
Buy* 1 $64.08 Ordinary
 08:15:04 - 09-Jun-26
Unknown* 3 $64.00 Ordinary
 08:14:58 - 09-Jun-26
Buy* 100 $64.01 Ordinary
 08:14:57 - 09-Jun-26
Buy* 2 $64.049 Ordinary
 08:14:53 - 09-Jun-26
Buy* 20 $64.04 Ordinary
 08:14:52 - 09-Jun-26
Sell* 1 $63.97 Ordinary
 08:14:50 - 09-Jun-26
Sell* 18 $64.01 Ordinary
 08:14:48 - 09-Jun-26
Sell* 1 $64.01 Ordinary
 08:14:48 - 09-Jun-26
Sell* 3 $64.00 Ordinary
 08:14:40 - 09-Jun-26
Buy* 2 $64.049 Ordinary
 08:14:38 - 09-Jun-26
Buy* 115 $64.01 Ordinary
 08:14:38 - 09-Jun-26
Sell* 15 $64.02 Ordinary
 08:14:38 - 09-Jun-26
Sell* 20 $64.02 Ordinary
 08:14:38 - 09-Jun-26
Buy* 180 $64.02 Ordinary
 08:14:37 - 09-Jun-26
Buy* 48 $64.00 Ordinary
 08:14:37 - 09-Jun-26
Buy* 5 $64.00 Ordinary
 08:14:37 - 09-Jun-26
Buy* 20 $64.02 Ordinary
 08:14:37 - 09-Jun-26
Buy* 50 $63.99 Ordinary
 08:14:37 - 09-Jun-26
Buy* 50 $63.99 Ordinary
 08:14:37 - 09-Jun-26
Buy* 2 $64.00 Ordinary
 08:14:33 - 09-Jun-26
Sell* 9 $63.96 Ordinary
 08:14:33 - 09-Jun-26
Buy* 100 $64.00 Ordinary
 08:14:32 - 09-Jun-26
Sell* 20 $64.00 Ordinary
 08:14:21 - 09-Jun-26
Sell* 15 $64.02 Ordinary
 08:14:21 - 09-Jun-26
Sell* 15 $64.02 Ordinary
 08:14:21 - 09-Jun-26
Sell* 20 $64.02 Ordinary
 08:14:21 - 09-Jun-26
Sell* 30 $63.98 Ordinary
 08:14:10 - 09-Jun-26
Sell* 50 $63.98 Ordinary
 08:14:10 - 09-Jun-26
Sell* 20 $63.98 Ordinary
 08:14:10 - 09-Jun-26
Sell* 85 $64.00 Ordinary
 08:14:10 - 09-Jun-26
Sell* 15 $64.00 Ordinary
 08:14:10 - 09-Jun-26
Sell* 1 $64.02 Ordinary
 08:14:06 - 09-Jun-26
Sell* 2 $64.00 Ordinary
 08:14:06 - 09-Jun-26
Sell* 5 $63.96 Ordinary
 08:14:05 - 09-Jun-26
Sell* 20 $63.96 Ordinary
 08:14:05 - 09-Jun-26
Sell* 5 $63.96 Ordinary
 08:14:05 - 09-Jun-26
Sell* 1 $63.98 Ordinary
 08:14:05 - 09-Jun-26
Sell* 2 $63.98 Ordinary
 08:14:05 - 09-Jun-26
Sell* 5 $63.98 Ordinary
 08:14:05 - 09-Jun-26
Sell* 5 $63.99 Ordinary
 08:14:05 - 09-Jun-26
Sell* 1 $63.99 Ordinary
 08:14:05 - 09-Jun-26
Sell* 1 $63.98 Ordinary
 08:14:05 - 09-Jun-26
Sell* 70 $64.00 Ordinary
 08:14:05 - 09-Jun-26
Sell* 10 $64.00 Ordinary
 08:14:05 - 09-Jun-26
Sell* 5 $64.00 Ordinary
 08:14:05 - 09-Jun-26
Sell* 50 $64.00 Ordinary
 08:14:05 - 09-Jun-26
Sell* 2 $64.00 Ordinary
 08:14:05 - 09-Jun-26
Sell* 16 $64.00 Ordinary
 08:14:05 - 09-Jun-26
Sell* 50 $64.00 Ordinary
 08:14:05 - 09-Jun-26
Sell* 5 $64.00 Ordinary
 08:14:05 - 09-Jun-26
Sell* 1 $64.00 Ordinary
 08:14:05 - 09-Jun-26
Sell* 5 $64.00 Ordinary
 08:14:05 - 09-Jun-26
Sell* 7 $64.00 Ordinary
 08:14:05 - 09-Jun-26
Sell* 4 $64.00 Ordinary
 08:14:05 - 09-Jun-26
Sell* 1 $64.00 Ordinary
 08:14:05 - 09-Jun-26
Sell* 10 $64.00 Ordinary
 08:14:05 - 09-Jun-26
Sell* 10 $64.00 Ordinary
 08:14:05 - 09-Jun-26
Sell* 2 $64.00 Ordinary
 08:14:05 - 09-Jun-26
Sell* 8 $64.00 Ordinary
 08:14:05 - 09-Jun-26
Sell* 1 $64.00 Ordinary
 08:14:05 - 09-Jun-26
Sell* 1 $64.00 Ordinary
 08:14:05 - 09-Jun-26
Sell* 1 $64.00 Ordinary
 08:14:05 - 09-Jun-26
Sell* 1 $64.00 Ordinary
 08:14:05 - 09-Jun-26
Sell* 50 $64.00 Ordinary
 08:14:05 - 09-Jun-26
Sell* 3 $64.00 Ordinary
 08:14:05 - 09-Jun-26
Sell* 1 $64.00 Ordinary
 08:14:05 - 09-Jun-26
Sell* 1 $64.00 Ordinary
 08:14:05 - 09-Jun-26
Sell* 1 $64.00 Ordinary
 08:14:05 - 09-Jun-26
Sell* 1 $64.00 Ordinary
 08:14:05 - 09-Jun-26
Sell* 1 $64.00 Ordinary
 08:14:05 - 09-Jun-26
Sell* 101 $64.00 Ordinary
 08:14:05 - 09-Jun-26
Sell* 1 $64.00 Ordinary
 08:14:05 - 09-Jun-26
Sell* 3 $64.00 Ordinary
 08:14:05 - 09-Jun-26
Sell* 5 $64.00 Ordinary
 08:14:05 - 09-Jun-26
Sell* 10 $64.00 Ordinary
 08:14:05 - 09-Jun-26
Sell* 1 $64.00 Ordinary
 08:14:05 - 09-Jun-26
Sell* 3 $64.00 Ordinary
 08:14:05 - 09-Jun-26
Sell* 1 $64.00 Ordinary
 08:14:05 - 09-Jun-26
Sell* 50 $64.00 Ordinary
 08:14:05 - 09-Jun-26
Sell* 10 $64.00 Ordinary
 08:14:05 - 09-Jun-26
Sell* 1 $64.00 Ordinary
 08:14:05 - 09-Jun-26
Sell* 10 $64.00 Ordinary
 08:14:05 - 09-Jun-26
Sell* 1 $64.00 Ordinary
 08:14:05 - 09-Jun-26
Sell* 1 $64.00 Ordinary
 08:14:05 - 09-Jun-26
Sell* 1 $64.00 Ordinary
 08:14:05 - 09-Jun-26
Sell* 100 $64.00 Ordinary
 08:14:05 - 09-Jun-26
Sell* 5 $64.00 Ordinary
 08:14:05 - 09-Jun-26
Sell* 3 $64.00 Ordinary
 08:14:05 - 09-Jun-26
Sell* 5 $64.00 Ordinary
 08:14:05 - 09-Jun-26
Sell* 10 $64.00 Ordinary
 08:14:05 - 09-Jun-26
Sell* 3 $64.00 Ordinary
 08:14:05 - 09-Jun-26
Sell* 1 $64.00 Ordinary
 08:14:05 - 09-Jun-26
Sell* 1 $64.00 Ordinary
 08:14:05 - 09-Jun-26
Sell* 1 $64.00 Ordinary
 08:14:05 - 09-Jun-26
Sell* 1 $64.00 Ordinary
 08:14:05 - 09-Jun-26
Sell* 5 $64.00 Ordinary
 08:14:05 - 09-Jun-26
Sell* 1 $64.00 Ordinary
 08:14:05 - 09-Jun-26
Sell* 15 $64.00 Ordinary
 08:14:05 - 09-Jun-26
Sell* 25 $64.00 Ordinary
 08:14:05 - 09-Jun-26
Sell* 4 $64.00 Ordinary
 08:14:05 - 09-Jun-26
Sell* 1 $64.00 Ordinary
 08:14:05 - 09-Jun-26
Sell* 16 $64.00 Ordinary
 08:14:05 - 09-Jun-26
Sell* 2 $64.00 Ordinary
 08:14:05 - 09-Jun-26
Sell* 10 $64.00 Ordinary
 08:14:05 - 09-Jun-26
Sell* 10 $64.00 Ordinary
 08:14:05 - 09-Jun-26
Sell* 90 $64.00 Ordinary
 08:14:05 - 09-Jun-26
Sell* 3 $64.00 Ordinary
 08:14:05 - 09-Jun-26
Sell* 1 $64.00 Ordinary
 08:14:05 - 09-Jun-26
Sell* 1 $64.00 Ordinary
 08:14:05 - 09-Jun-26
Sell* 1 $64.00 Ordinary
 08:14:05 - 09-Jun-26
Sell* 4 $64.00 Ordinary
 08:14:05 - 09-Jun-26
Sell* 1 $64.00 Ordinary
 08:14:05 - 09-Jun-26
Sell* 50 $64.00 Ordinary
 08:14:05 - 09-Jun-26
Sell* 5 $64.00 Ordinary
 08:14:05 - 09-Jun-26
Sell* 16 $64.00 Ordinary
 08:14:05 - 09-Jun-26
Sell* 14 $64.00 Ordinary
 08:14:05 - 09-Jun-26
Sell* 5 $64.00 Ordinary
 08:14:05 - 09-Jun-26
Sell* 1 $64.00 Ordinary
 08:14:05 - 09-Jun-26
Sell* 3 $64.00 Ordinary
 08:14:05 - 09-Jun-26
Sell* 1 $64.00 Ordinary
 08:14:05 - 09-Jun-26
Sell* 1 $64.00 Ordinary
 08:14:05 - 09-Jun-26
Sell* 15 $64.00 Ordinary
 08:14:05 - 09-Jun-26
Sell* 10 $64.00 Ordinary
 08:14:05 - 09-Jun-26
Sell* 20 $64.00 Ordinary
 08:14:05 - 09-Jun-26
Sell* 30 $64.00 Ordinary
 08:14:05 - 09-Jun-26
Sell* 1 $64.01 Ordinary
 08:14:05 - 09-Jun-26
Sell* 20 $64.03 Ordinary
 08:14:04 - 09-Jun-26
Buy* 2 $64.02 Ordinary
 08:14:03 - 09-Jun-26
Buy* 36 $64.03 Ordinary
 08:14:03 - 09-Jun-26
Buy* 36 $64.02 Ordinary
 08:14:03 - 09-Jun-26
Buy* 36 $64.02 Ordinary
 08:14:03 - 09-Jun-26
Buy* 17 $64.02 Ordinary
 08:14:01 - 09-Jun-26
Buy* 1 $64.05 Ordinary
 08:13:56 - 09-Jun-26
Sell* 1 $64.00 Ordinary
 08:13:48 - 09-Jun-26
Sell* 1 $64.00 Ordinary
 08:13:48 - 09-Jun-26
Sell* 2 $64.00 Ordinary
 08:13:48 - 09-Jun-26
Sell* 6 $64.00 Ordinary
 08:13:48 - 09-Jun-26
Sell* 5 $64.01 Ordinary
 08:13:48 - 09-Jun-26
Sell* 50 $64.01 Ordinary
 08:13:48 - 09-Jun-26
Sell* 5 $64.01 Ordinary
 08:13:48 - 09-Jun-26
Sell* 1 $64.01 Ordinary
 08:13:48 - 09-Jun-26
Sell* 6 $64.01 Ordinary
 08:13:48 - 09-Jun-26
Sell* 14 $64.01 Ordinary
 08:13:48 - 09-Jun-26
Sell* 8 $64.01 Ordinary
 08:13:48 - 09-Jun-26
Sell* 2 $64.02 Ordinary
 08:13:48 - 09-Jun-26
Sell* 1 $64.02 Ordinary
 08:13:48 - 09-Jun-26
Sell* 64 $64.02 Ordinary
 08:13:48 - 09-Jun-26
Sell* 61 $64.02 Ordinary
 08:13:48 - 09-Jun-26
Sell* 188 $64.02 Ordinary
 08:13:48 - 09-Jun-26
Sell* 100 $64.02 Ordinary
 08:13:48 - 09-Jun-26
Sell* 128 $64.03 Ordinary
 08:13:48 - 09-Jun-26
Sell* 1 $64.02 Ordinary
 08:13:48 - 09-Jun-26
Sell* 19 $64.03 Ordinary
 08:13:48 - 09-Jun-26
Sell* 1 $64.02 Ordinary
 08:13:48 - 09-Jun-26
Sell* 20 $64.03 Ordinary
 08:13:48 - 09-Jun-26
Sell* 200 $64.03 Ordinary
 08:13:41 - 09-Jun-26
Sell* 2 $64.03 Ordinary
 08:13:33 - 09-Jun-26
Buy* 5 $64.07 Ordinary
 08:13:28 - 09-Jun-26
Buy* 8 $64.06 Ordinary
 08:13:25 - 09-Jun-26
Sell* 1 $64.05 Ordinary
 08:13:20 - 09-Jun-26
Sell* 2 $64.05 Ordinary
 08:13:17 - 09-Jun-26
Buy* 5 $64.06 Ordinary
 08:13:05 - 09-Jun-26
Sell* 40 $64.05 Ordinary
 08:12:30 - 09-Jun-26
Sell* 11 $64.06 Ordinary
 08:12:30 - 09-Jun-26
Buy* 1 $64.08 Ordinary
 08:12:25 - 09-Jun-26
Sell* 1 $64.07 Ordinary
 08:12:25 - 09-Jun-26
Buy* 20 $64.05 Ordinary
 08:12:10 - 09-Jun-26
Buy* 20 $64.04 Ordinary
 08:12:10 - 09-Jun-26
Buy* 50 $64.04 Ordinary
 08:12:08 - 09-Jun-26
Buy* 1 $64.04 Ordinary
 08:12:08 - 09-Jun-26
Sell* 15 $64.03 Ordinary
 08:12:01 - 09-Jun-26
Sell* 138 $64.03 Ordinary
 08:12:00 - 09-Jun-26
Sell* 2 $64.03 Ordinary
 08:12:00 - 09-Jun-26
Sell* 5 $64.03 Ordinary
 08:12:00 - 09-Jun-26
Sell* 5 $64.03 Ordinary
 08:12:00 - 09-Jun-26
Buy* 20 $64.04 Ordinary
 08:11:59 - 09-Jun-26
Buy* 20 $64.10 Ordinary
 08:11:34 - 09-Jun-26
Sell* 8 $64.04 Ordinary
 08:11:34 - 09-Jun-26
Sell* 5 $64.03 Ordinary
 08:11:34 - 09-Jun-26
Sell* 25 $64.03 Ordinary
 08:11:34 - 09-Jun-26
Sell* 3 $64.03 Ordinary
 08:11:34 - 09-Jun-26
Sell* 2 $64.03 Ordinary
 08:11:34 - 09-Jun-26
Sell* 5 $64.04 Ordinary
 08:11:34 - 09-Jun-26
Sell* 5 $64.04 Ordinary
 08:11:28 - 09-Jun-26
Sell* 18 $64.03 Ordinary
 08:11:26 - 09-Jun-26
Sell* 4 $64.03 Ordinary
 08:11:26 - 09-Jun-26
Sell* 3 $64.03 Ordinary
 08:11:26 - 09-Jun-26
Sell* 5 $64.04 Ordinary
 08:11:26 - 09-Jun-26
Sell* 1 $64.03 Ordinary
 08:11:22 - 09-Jun-26
Sell* 15 $64.05 Ordinary
 08:11:20 - 09-Jun-26
Sell* 3 $64.05 Ordinary
 08:11:20 - 09-Jun-26
Sell* 5 $64.06 Ordinary
 08:11:20 - 09-Jun-26
Sell* 419 $64.10 Ordinary
 08:11:14 - 09-Jun-26
Sell* 50 $64.10 Ordinary
 08:11:14 - 09-Jun-26
Buy* 3 $64.10 Ordinary
 08:11:14 - 09-Jun-26
Buy* 2 $64.10 Ordinary
 08:11:14 - 09-Jun-26
Buy* 31 $64.09 Ordinary
 08:11:14 - 09-Jun-26
Buy* 8 $64.09 Ordinary
 08:11:13 - 09-Jun-26
Buy* 60 $64.09 Ordinary
 08:11:08 - 09-Jun-26
Buy* 1 $64.09 Ordinary
 08:10:52 - 09-Jun-26
Sell* 1 $64.04 Ordinary
 08:10:48 - 09-Jun-26
Sell* 5 $64.04 Ordinary
 08:10:47 - 09-Jun-26
Sell* 3 $64.06 Ordinary
 08:10:47 - 09-Jun-26
Sell* 3 $64.06 Ordinary
 08:10:47 - 09-Jun-26
Sell* 3 $64.06 Ordinary
 08:10:47 - 09-Jun-26
Sell* 2 $64.06 Ordinary
 08:10:47 - 09-Jun-26
Sell* 5 $64.07 Ordinary
 08:10:47 - 09-Jun-26
Sell* 2 $64.06 Ordinary
 08:10:47 - 09-Jun-26
Sell* 5 $64.06 Ordinary
 08:10:47 - 09-Jun-26
Sell* 5 $64.07 Ordinary
 08:10:47 - 09-Jun-26
Sell* 2 $64.10 Ordinary
 08:10:43 - 09-Jun-26
Sell* 1 $64.10 Ordinary
 08:10:43 - 09-Jun-26
Sell* 1 $64.11 Ordinary
 08:10:43 - 09-Jun-26
Sell* 4 $64.11 Ordinary
 08:10:37 - 09-Jun-26
Buy* 5 $64.17 Ordinary
 08:10:29 - 09-Jun-26
Buy* 20 $64.16 Ordinary
 08:10:29 - 09-Jun-26
Buy* 3 $64.15 Ordinary
 08:10:14 - 09-Jun-26
Buy* 11 $64.15 Ordinary
 08:09:57 - 09-Jun-26
Buy* 6 $64.19 Ordinary
 08:09:49 - 09-Jun-26
Buy* 20 $64.18 Ordinary
 08:09:49 - 09-Jun-26
Buy* 1 $64.19 Ordinary
 08:09:26 - 09-Jun-26
Unknown* 16 $64.14 Ordinary
 08:09:22 - 09-Jun-26
Buy* 5 $64.21 Ordinary
 08:09:21 - 09-Jun-26
Buy* 16 $64.21 Ordinary
 08:09:14 - 09-Jun-26
Buy* 20 $64.20 Ordinary
 08:09:02 - 09-Jun-26
Buy* 20 $64.19 Ordinary
 08:09:02 - 09-Jun-26
Buy* 10 $64.19 Ordinary
 08:09:02 - 09-Jun-26
Buy* 3 $64.20 Ordinary
 08:09:02 - 09-Jun-26
Buy* 1 $64.18 Ordinary
 08:09:02 - 09-Jun-26
Buy* 100 $64.18 Ordinary
 08:09:02 - 09-Jun-26
Buy* 1 $64.20 Ordinary
 08:09:02 - 09-Jun-26
Buy* 34 $64.13 Ordinary
 08:09:00 - 09-Jun-26
Sell* 34 $64.13 Ordinary
 08:08:59 - 09-Jun-26
Sell* 23 $64.13 Ordinary
 08:08:57 - 09-Jun-26
Sell* 20 $64.16 Ordinary
 08:08:54 - 09-Jun-26
Buy* 1 $64.10 Ordinary
 08:08:49 - 09-Jun-26
Buy* 20 $64.14 Ordinary
 08:08:48 - 09-Jun-26
Buy* 28 $64.13 Ordinary
 08:08:47 - 09-Jun-26
Buy* 15 $64.13 Ordinary
 08:08:47 - 09-Jun-26
Buy* 20 $64.12 Ordinary
 08:08:47 - 09-Jun-26
Buy* 100 $64.11 Ordinary
 08:08:47 - 09-Jun-26
Buy* 1 $64.11 Ordinary
 08:08:20 - 09-Jun-26
Buy* 10 $64.12 Ordinary
 08:08:12 - 09-Jun-26
Unknown* 20 $64.10 Ordinary
 08:08:10 - 09-Jun-26
Sell* 82 $64.06 Ordinary
 08:08:08 - 09-Jun-26
Sell* 20 $64.06 Ordinary
 08:08:08 - 09-Jun-26
Sell* 4 $64.06 Ordinary
 08:08:08 - 09-Jun-26
Sell* 3 $64.06 Ordinary
 08:08:08 - 09-Jun-26
Sell* 5 $64.07 Ordinary
 08:08:08 - 09-Jun-26
Buy* 1 $64.13 Ordinary
 08:08:00 - 09-Jun-26
Sell* 28 $64.07 Ordinary
 08:07:49 - 09-Jun-26
Sell* 15 $64.07 Ordinary
 08:07:48 - 09-Jun-26
Sell* 5 $64.08 Ordinary
 08:07:48 - 09-Jun-26
Sell* 5 $64.07 Ordinary
 08:07:42 - 09-Jun-26
Sell* 25 $64.06 Ordinary
 08:07:27 - 09-Jun-26
Sell* 5 $64.08 Ordinary
 08:07:27 - 09-Jun-26
Buy* 20 $64.10 Ordinary
 08:07:25 - 09-Jun-26
Sell* 20 $64.07 Ordinary
 08:07:25 - 09-Jun-26
Sell* 20 $64.07 Ordinary
 08:07:25 - 09-Jun-26
Sell* 15 $64.07 Ordinary
 08:07:25 - 09-Jun-26
Sell* 5 $64.07 Ordinary
 08:07:25 - 09-Jun-26
Sell* 20 $64.07 Ordinary
 08:07:25 - 09-Jun-26
Sell* 20 $64.07 Ordinary
 08:07:24 - 09-Jun-26
Buy* 14 $64.06 Ordinary
 08:07:21 - 09-Jun-26
Buy* 5 $64.06 Ordinary
 08:07:21 - 09-Jun-26
Sell* 1 $64.06 Ordinary
 08:07:21 - 09-Jun-26
Sell* 5 $64.06 Ordinary
 08:07:14 - 09-Jun-26
Sell* 4 $64.06 Ordinary
 08:07:14 - 09-Jun-26
Buy* 1 $64.10 Ordinary
 08:06:50 - 09-Jun-26
Buy* 20 $64.06 Ordinary
 08:06:49 - 09-Jun-26
Sell* 1 $64.04 Ordinary
 08:06:47 - 09-Jun-26
Sell* 2 $64.04 Ordinary
 08:06:47 - 09-Jun-26
Sell* 8 $64.04 Ordinary
 08:06:44 - 09-Jun-26
Sell* 6 $64.05 Ordinary
 08:06:44 - 09-Jun-26
Sell* 8 $64.05 Ordinary
 08:06:44 - 09-Jun-26
Sell* 1 $64.05 Ordinary
 08:06:44 - 09-Jun-26
Sell* 5 $64.05 Ordinary
 08:06:44 - 09-Jun-26
Sell* 5 $64.05 Ordinary
 08:06:44 - 09-Jun-26
Sell* 2 $64.05 Ordinary
 08:06:44 - 09-Jun-26
Sell* 4 $64.06 Ordinary
 08:06:44 - 09-Jun-26
Sell* 3 $64.06 Ordinary
 08:06:44 - 09-Jun-26
Sell* 2 $64.06 Ordinary
 08:06:44 - 09-Jun-26
Sell* 1 $64.06 Ordinary
 08:06:44 - 09-Jun-26
Buy* 10 $64.13 Ordinary
 08:06:41 - 09-Jun-26
Sell* 6 $64.07 Ordinary
 08:06:22 - 09-Jun-26
Sell* 6 $64.07 Ordinary
 08:06:18 - 09-Jun-26
Sell* 6 $64.07 Ordinary
 08:06:18 - 09-Jun-26
Buy* 1 $64.08 Ordinary
 08:06:18 - 09-Jun-26
Sell* 1 $64.11 Ordinary
 08:06:16 - 09-Jun-26
Sell* 1 $64.11 Ordinary
 08:06:15 - 09-Jun-26
Sell* 1 $64.06 Ordinary
 08:06:06 - 09-Jun-26
Sell* 4 $64.07 Ordinary
 08:06:06 - 09-Jun-26
Sell* 2 $64.07 Ordinary
 08:06:06 - 09-Jun-26
Sell* 1 $64.07 Ordinary
 08:06:06 - 09-Jun-26
Sell* 30 $64.07 Ordinary
 08:06:06 - 09-Jun-26
Sell* 1 $64.07 Ordinary
 08:06:06 - 09-Jun-26
Sell* 4 $64.09 Ordinary
 08:06:06 - 09-Jun-26
Sell* 4 $64.09 Ordinary
 08:06:06 - 09-Jun-26
Sell* 4 $64.09 Ordinary
 08:06:06 - 09-Jun-26
Sell* 100 $64.10 Ordinary
 08:06:06 - 09-Jun-26
Sell* 4 $64.09 Ordinary
 08:06:06 - 09-Jun-26
Sell* 1 $64.09 Ordinary
 08:06:06 - 09-Jun-26
Sell* 99 $64.10 Ordinary
 08:06:06 - 09-Jun-26
Sell* 6 $64.10 Ordinary
 08:06:06 - 09-Jun-26
Sell* 1 $64.10 Ordinary
 08:06:06 - 09-Jun-26
Sell* 4 $64.10 Ordinary
 08:06:05 - 09-Jun-26
Sell* 4 $64.10 Ordinary
 08:06:05 - 09-Jun-26
Sell* 1 $64.10 Ordinary
 08:06:05 - 09-Jun-26
Sell* 1 $64.10 Ordinary
 08:06:05 - 09-Jun-26
Sell* 2 $64.10 Ordinary
 08:06:05 - 09-Jun-26
Sell* 2 $64.10 Ordinary
 08:06:05 - 09-Jun-26
Sell* 1 $64.10 Ordinary
 08:06:05 - 09-Jun-26
Sell* 6 $64.11 Ordinary
 08:06:05 - 09-Jun-26
Sell* 20 $64.11 Ordinary
 08:06:05 - 09-Jun-26
Sell* 100 $64.11 Ordinary
 08:06:05 - 09-Jun-26
Sell* 20 $64.11 Ordinary
 08:06:05 - 09-Jun-26
Sell* 4 $64.11 Ordinary
 08:06:05 - 09-Jun-26
Sell* 5 $64.11 Ordinary
 08:06:05 - 09-Jun-26
Sell* 6 $64.12 Ordinary
 08:06:05 - 09-Jun-26
Sell* 15 $64.12 Ordinary
 08:06:05 - 09-Jun-26
Sell* 10 $64.11 Ordinary
 08:06:03 - 09-Jun-26
Buy* 1 $64.16 Ordinary
 08:05:53 - 09-Jun-26
Sell* 100 $64.13 Ordinary
 08:05:50 - 09-Jun-26
Buy* 100 $64.17 Ordinary
 08:05:50 - 09-Jun-26
Buy* 20 $64.16 Ordinary
 08:05:48 - 09-Jun-26
Buy* 2 $64.19 Ordinary
 08:05:43 - 09-Jun-26
Buy* 10 $64.23 Ordinary
 08:05:18 - 09-Jun-26
Sell* 9 $64.17 Ordinary
 08:05:10 - 09-Jun-26
Buy* 1 $64.15 Ordinary
 08:04:54 - 09-Jun-26
Sell* 50 $64.18 Ordinary
 08:04:49 - 09-Jun-26
Sell* 2 $64.12 Ordinary
 08:04:45 - 09-Jun-26
Sell* 1 $64.16 Ordinary
 08:04:44 - 09-Jun-26
Sell* 109 $64.16 Ordinary
 08:04:44 - 09-Jun-26
Sell* 1 $64.16 Ordinary
 08:04:44 - 09-Jun-26
Sell* 20 $64.16 Ordinary
 08:04:44 - 09-Jun-26
Sell* 3 $64.16 Ordinary
 08:04:44 - 09-Jun-26
Sell* 15 $64.16 Ordinary
 08:04:44 - 09-Jun-26
Sell* 4 $64.17 Ordinary
 08:04:39 - 09-Jun-26
Sell* 3 $64.18 Ordinary
 08:04:36 - 09-Jun-26
Sell* 5 $64.18 Ordinary
 08:04:36 - 09-Jun-26
Sell* 10 $64.21 Ordinary
 08:04:34 - 09-Jun-26
Buy* 2 $64.24 Ordinary
 08:04:29 - 09-Jun-26
Sell* 1 $64.20 Ordinary
 08:04:22 - 09-Jun-26
Sell* 1 $64.20 Ordinary
 08:04:22 - 09-Jun-26
Buy* 14 $64.24 Ordinary
 08:04:17 - 09-Jun-26
Sell* 10 $64.21 Ordinary
 08:03:53 - 09-Jun-26
Buy* 60 $64.25 Ordinary
 08:03:44 - 09-Jun-26
Sell* 21 $64.21 Ordinary
 08:03:37 - 09-Jun-26
Sell* 20 $64.22 Ordinary
 08:03:37 - 09-Jun-26
Sell* 7 $64.23 Ordinary
 08:03:35 - 09-Jun-26
Buy* 6 $64.28 Ordinary
 08:03:33 - 09-Jun-26
Buy* 7 $64.28 Ordinary
 08:03:33 - 09-Jun-26
Sell* 4 $64.21 Ordinary
 08:03:33 - 09-Jun-26
Sell* 4 $64.21 Ordinary
 08:03:33 - 09-Jun-26
Sell* 5 $64.21 Ordinary
 08:03:33 - 09-Jun-26
Sell* 20 $64.22 Ordinary
 08:03:33 - 09-Jun-26
Sell* 20 $64.22 Ordinary
 08:03:33 - 09-Jun-26
Sell* 6 $64.22 Ordinary
 08:03:33 - 09-Jun-26
Sell* 72 $64.22 Ordinary
 08:03:33 - 09-Jun-26
Sell* 9 $64.22 Ordinary
 08:03:28 - 09-Jun-26
Sell* 19 $64.22 Ordinary
 08:03:22 - 09-Jun-26
Buy* 15 $64.24 Ordinary
 08:03:15 - 09-Jun-26
Sell* 5 $64.22 Ordinary
 08:03:12 - 09-Jun-26
Buy* 2 $64.25 Ordinary
 08:03:09 - 09-Jun-26
Buy* 5 $64.25 Ordinary
 08:03:08 - 09-Jun-26
Buy* 99 $64.29 Ordinary
 08:03:03 - 09-Jun-26
Buy* 1 $64.29 Ordinary
 08:03:03 - 09-Jun-26
Buy* 100 $64.27 Ordinary
 08:03:03 - 09-Jun-26
Sell* 1 $64.28 Ordinary
 08:03:03 - 09-Jun-26
Buy* 6 $64.255 Ordinary
 08:03:00 - 09-Jun-26
Buy* 5 $64.28 Ordinary
 08:02:59 - 09-Jun-26
Buy* 1 $64.29 Ordinary
 08:02:59 - 09-Jun-26
Buy* 5 $64.28 Ordinary
 08:02:59 - 09-Jun-26
Buy* 2 $64.28 Ordinary
 08:02:59 - 09-Jun-26
Buy* 2 $64.27 Ordinary
 08:02:59 - 09-Jun-26
Buy* 71 $64.25 Ordinary
 08:02:55 - 09-Jun-26
Buy* 5 $64.26 Ordinary
 08:02:45 - 09-Jun-26
Buy* 5 $64.25 Ordinary
 08:02:42 - 09-Jun-26
Buy* 1 $64.21 Ordinary
 08:02:42 - 09-Jun-26
Buy* 5 $64.27 Ordinary
 08:02:38 - 09-Jun-26
Buy* 4 $64.27 Ordinary
 08:02:38 - 09-Jun-26
Sell* 23 $64.17 Ordinary
 08:02:15 - 09-Jun-26
Buy* 2 $64.23 Ordinary
 08:02:13 - 09-Jun-26
Buy* 23 $64.23 Ordinary
 08:02:13 - 09-Jun-26
Sell* 35 $64.18 Ordinary
 08:02:05 - 09-Jun-26
Sell* 50 $64.18 Ordinary
 08:02:05 - 09-Jun-26
Sell* 15 $64.18 Ordinary
 08:02:05 - 09-Jun-26
Buy* 3 $64.22 Ordinary
 08:01:47 - 09-Jun-26
Buy* 1 $64.22 Ordinary
 08:01:47 - 09-Jun-26
Buy* 20 $64.21 Ordinary
 08:01:47 - 09-Jun-26
Sell* 7 $64.125 Ordinary
 08:01:45 - 09-Jun-26
Buy* 2 $64.16 Ordinary
 08:01:21 - 09-Jun-26
Sell* 13 $64.125 Ordinary
 08:01:05 - 09-Jun-26
Sell* 1 $64.09 Ordinary
 08:01:04 - 09-Jun-26
Buy* 5 $64.125 Ordinary
 08:01:01 - 09-Jun-26
Sell* 2 $64.16 Ordinary
 08:01:00 - 09-Jun-26
Buy* 8 $64.16 Ordinary
 08:01:00 - 09-Jun-26
Buy* 20 $64.16 Ordinary
 08:01:00 - 09-Jun-26
Sell* 5 $64.09 Ordinary
 08:00:51 - 09-Jun-26
Sell* 3 $64.09 Ordinary
 08:00:51 - 09-Jun-26
Sell* 1 $64.09 Ordinary
 08:00:51 - 09-Jun-26
Sell* 10 $64.09 Ordinary
 08:00:51 - 09-Jun-26
Sell* 1 $64.09 Ordinary
 08:00:51 - 09-Jun-26
Sell* 8 $64.10 Ordinary
 08:00:51 - 09-Jun-26
Buy* 15 $64.15 Ordinary
 08:00:37 - 09-Jun-26
Sell* 5 $64.10 Ordinary
 08:00:34 - 09-Jun-26
Sell* 26 $64.10 Ordinary
 08:00:34 - 09-Jun-26
Buy* 42 $64.10 Ordinary
 08:00:30 - 09-Jun-26
Sell* 8 $64.10 Ordinary
 08:00:30 - 09-Jun-26
Sell* 18 $64.10 Ordinary
 08:00:21 - 09-Jun-26
Sell* 50 $64.10 Ordinary
 08:00:21 - 09-Jun-26
Sell* 20 $64.12 Ordinary
 08:00:21 - 09-Jun-26
Sell* 100 $64.125 Ordinary
 08:00:21 - 09-Jun-26
Sell* 5 $64.15 Ordinary
 08:00:17 - 09-Jun-26
Buy* 15 $64.15 Ordinary
 08:00:04 - 09-Jun-26
Sell* 2 $64.10 Ordinary
 08:00:00 - 09-Jun-26
Sell* 1 $64.10 Ordinary
 08:00:00 - 09-Jun-26
Sell* 20 $64.10 Ordinary
 08:00:00 - 09-Jun-26
Sell* 2 $64.10 Ordinary
 08:00:00 - 09-Jun-26
Sell* 100 $64.10 Ordinary
 08:00:00 - 09-Jun-26
Sell* 5 $64.10 Ordinary
 08:00:00 - 09-Jun-26
Sell* 5 $64.10 Ordinary
 08:00:00 - 09-Jun-26
Sell* 1 $64.10 Ordinary
 08:00:00 - 09-Jun-26
Sell* 1 $64.10 Ordinary
 08:00:00 - 09-Jun-26
Sell* 1 $64.10 Ordinary
 08:00:00 - 09-Jun-26
Sell* 1 $64.10 Ordinary
 08:00:00 - 09-Jun-26
Sell* 1 $64.10 Ordinary
 08:00:00 - 09-Jun-26
Sell* 5 $64.10 Ordinary
 08:00:00 - 09-Jun-26
Sell* 8 $64.10 Ordinary
 08:00:00 - 09-Jun-26
Sell* 2 $64.10 Ordinary
 08:00:00 - 09-Jun-26
Sell* 6 $64.12 Ordinary
 08:00:00 - 09-Jun-26
Sell* 2 $64.12 Ordinary
 08:00:00 - 09-Jun-26
Sell* 8 $64.13 Ordinary
 08:00:00 - 09-Jun-26
Sell* 18 $64.12 Ordinary
 08:00:00 - 09-Jun-26
Sell* 3 $64.12 Ordinary
 08:00:00 - 09-Jun-26
Sell* 8 $64.13 Ordinary
 08:00:00 - 09-Jun-26
Buy* 1 $64.19 Ordinary
 07:59:57 - 09-Jun-26
Buy* 13 $64.18 Ordinary
 07:59:56 - 09-Jun-26
Buy* 19 $64.18 Ordinary
 07:59:56 - 09-Jun-26
Buy* 1 $64.18 Ordinary
 07:59:55 - 09-Jun-26
Sell* 1 $64.13 Ordinary
 07:59:50 - 09-Jun-26
Sell* 5 $64.16 Ordinary
 07:59:46 - 09-Jun-26
Sell* 9 $64.16 Ordinary
 07:59:46 - 09-Jun-26
Buy* 26 $64.17 Ordinary
 07:59:38 - 09-Jun-26
Buy* 20 $64.17 Ordinary
 07:59:38 - 09-Jun-26
Buy* 20 $64.16 Ordinary
 07:59:38 - 09-Jun-26
Buy* 1 $64.17 Ordinary
 07:59:38 - 09-Jun-26
Sell* 6 $64.14 Ordinary
 07:59:37 - 09-Jun-26
Sell* 1 $64.14 Ordinary
 07:59:37 - 09-Jun-26
Sell* 3 $64.14 Ordinary
 07:59:37 - 09-Jun-26
Sell* 8 $64.15 Ordinary
 07:59:37 - 09-Jun-26
Buy* 1 $64.18 Ordinary
 07:59:37 - 09-Jun-26
Buy* 1 $64.18 Ordinary
 07:59:37 - 09-Jun-26
Buy* 1 $64.17 Ordinary
 07:59:37 - 09-Jun-26
Buy* 3 $64.17 Ordinary
 07:59:37 - 09-Jun-26
Buy* 1 $64.16 Ordinary
 07:59:37 - 09-Jun-26
Buy* 1 $64.16 Ordinary
 07:59:37 - 09-Jun-26
Sell* 1 $64.13 Ordinary
 07:59:37 - 09-Jun-26
Sell* 20 $64.13 Ordinary
 07:59:37 - 09-Jun-26
Sell* 1 $64.14 Ordinary
 07:59:37 - 09-Jun-26
Sell* 50 $64.14 Ordinary
 07:59:37 - 09-Jun-26
Sell* 4 $64.14 Ordinary
 07:59:37 - 09-Jun-26
Sell* 1 $64.14 Ordinary
 07:59:37 - 09-Jun-26
Sell* 1 $64.16 Ordinary
 07:59:37 - 09-Jun-26
Sell* 1 $64.16 Ordinary
 07:59:37 - 09-Jun-26
Sell* 20 $64.15 Ordinary
 07:59:37 - 09-Jun-26
Sell* 1 $64.17 Ordinary
 07:59:37 - 09-Jun-26
Sell* 2 $64.17 Ordinary
 07:59:37 - 09-Jun-26
Sell* 2 $64.17 Ordinary
 07:59:37 - 09-Jun-26
Sell* 3 $64.17 Ordinary
 07:59:37 - 09-Jun-26
Sell* 200 $64.15 Ordinary
 07:59:37 - 09-Jun-26
Sell* 1 $64.15 Ordinary
 07:59:37 - 09-Jun-26
Sell* 7 $64.15 Ordinary
 07:59:37 - 09-Jun-26
Sell* 1 $64.15 Ordinary
 07:59:37 - 09-Jun-26
Sell* 1 $64.15 Ordinary
 07:59:37 - 09-Jun-26
Sell* 1 $64.16 Ordinary
 07:59:35 - 09-Jun-26
Buy* 2 $64.19 Ordinary
 07:59:35 - 09-Jun-26
Sell* 4 $64.16 Ordinary
 07:59:25 - 09-Jun-26
Unknown* 3 $64.18 Ordinary
 07:59:21 - 09-Jun-26
Buy* 50 $64.18 Ordinary
 07:59:06 - 09-Jun-26
Buy* 50 $64.18 Ordinary
 07:59:06 - 09-Jun-26
Buy* 13 $64.18 Ordinary
 07:58:54 - 09-Jun-26
Buy* 100 $64.17 Ordinary
 07:58:54 - 09-Jun-26
Sell* 2 $64.16 Ordinary
 07:58:53 - 09-Jun-26
Unknown* 1 $64.18 Ordinary
 07:58:48 - 09-Jun-26
Buy* 5 $64.20 Ordinary
 07:58:35 - 09-Jun-26
Buy* 20 $64.20 Ordinary
 07:58:35 - 09-Jun-26
Buy* 130 $64.20 Ordinary
 07:58:18 - 09-Jun-26
Buy* 6 $64.20 Ordinary
 07:58:18 - 09-Jun-26
Sell* 47 $64.175 Ordinary
 07:58:18 - 09-Jun-26
Buy* 1 $64.20 Ordinary
 07:58:17 - 09-Jun-26
Buy* 1 $64.19 Ordinary
 07:57:52 - 09-Jun-26
Sell* 1 $64.16 Ordinary
 07:57:51 - 09-Jun-26
Buy* 1 $64.20 Ordinary
 07:57:51 - 09-Jun-26
Buy* 1 $64.19 Ordinary
 07:57:51 - 09-Jun-26
Buy* 1 $64.18 Ordinary
 07:57:51 - 09-Jun-26
Buy* 2 $64.18 Ordinary
 07:57:51 - 09-Jun-26
Buy* 4 $64.16 Ordinary
 07:57:51 - 09-Jun-26
Buy* 9 $64.16 Ordinary
 07:57:51 - 09-Jun-26
Sell* 2 $64.16 Ordinary
 07:57:51 - 09-Jun-26
Sell* 2 $64.16 Ordinary
 07:57:45 - 09-Jun-26
Sell* 80 $64.15 Ordinary
 07:57:32 - 09-Jun-26
Sell* 2 $64.15 Ordinary
 07:57:22 - 09-Jun-26
Sell* 2 $64.15 Ordinary
 07:57:22 - 09-Jun-26
Sell* 31 $64.15 Ordinary
 07:57:22 - 09-Jun-26
Sell* 20 $64.15 Ordinary
 07:57:22 - 09-Jun-26
Sell* 3 $64.15 Ordinary
 07:57:22 - 09-Jun-26
Sell* 108 $64.17 Ordinary
 07:57:22 - 09-Jun-26
Sell* 2 $64.17 Ordinary
 07:57:22 - 09-Jun-26
Buy* 1 $64.18 Ordinary
 07:57:10 - 09-Jun-26
Buy* 1 $64.18 Ordinary
 07:57:10 - 09-Jun-26
Buy* 1 $64.18 Ordinary
 07:57:10 - 09-Jun-26
Buy* 5 $64.19 Ordinary
 07:57:09 - 09-Jun-26
Buy* 2 $64.18 Ordinary
 07:57:06 - 09-Jun-26
Buy* 2 $64.18 Ordinary
 07:57:06 - 09-Jun-26
Buy* 1 $64.18 Ordinary
 07:56:59 - 09-Jun-26
Sell* 1 $64.16 Ordinary
 07:56:57 - 09-Jun-26
Buy* 10 $64.22 Ordinary
 07:56:56 - 09-Jun-26
Buy* 6 $64.22 Ordinary
 07:56:56 - 09-Jun-26
Buy* 1 $64.18 Ordinary
 07:56:56 - 09-Jun-26
Unknown* 45 $64.17 Ordinary
 07:56:56 - 09-Jun-26
Unknown* 1 $64.17 Ordinary
 07:56:56 - 09-Jun-26
Unknown* 1 $64.17 Ordinary
 07:56:56 - 09-Jun-26
Unknown* 1 $64.17 Ordinary
 07:56:56 - 09-Jun-26
Unknown* 1 $64.17 Ordinary
 07:56:56 - 09-Jun-26
Unknown* 1 $64.17 Ordinary
 07:56:56 - 09-Jun-26
Unknown* 50 $64.17 Ordinary
 07:56:54 - 09-Jun-26
Buy* 5 $64.17 Ordinary
 07:56:43 - 09-Jun-26
Buy* 96 $64.20 Ordinary
 07:56:36 - 09-Jun-26
Buy* 100 $64.18 Ordinary
 07:56:36 - 09-Jun-26
Buy* 6 $64.17 Ordinary
 07:56:36 - 09-Jun-26
Buy* 20 $64.19 Ordinary
 07:56:31 - 09-Jun-26
Sell* 15 $64.18 Ordinary
 07:56:15 - 09-Jun-26
Sell* 1 $64.18 Ordinary
 07:56:15 - 09-Jun-26
Sell* 1 $64.18 Ordinary
 07:56:15 - 09-Jun-26
Sell* 1 $64.18 Ordinary
 07:56:15 - 09-Jun-26
Sell* 5 $64.18 Ordinary
 07:56:15 - 09-Jun-26
Sell* 1 $64.19 Ordinary
 07:56:14 - 09-Jun-26
Sell* 1 $64.19 Ordinary
 07:56:14 - 09-Jun-26
Sell* 1 $64.19 Ordinary
 07:56:12 - 09-Jun-26
Sell* 1 $64.19 Ordinary
 07:56:12 - 09-Jun-26
Sell* 1 $64.19 Ordinary
 07:56:12 - 09-Jun-26
Sell* 10 $64.20 Ordinary
 07:56:12 - 09-Jun-26
Sell* 1 $64.20 Ordinary
 07:56:12 - 09-Jun-26
Sell* 1 $64.24 Ordinary
 07:56:05 - 09-Jun-26
Sell* 1 $64.23 Ordinary
 07:56:03 - 09-Jun-26
Sell* 3 $64.20 Ordinary
 07:55:55 - 09-Jun-26
Sell* 15 $64.20 Ordinary
 07:55:55 - 09-Jun-26
Sell* 20 $64.20 Ordinary
 07:55:55 - 09-Jun-26
Sell* 3 $64.20 Ordinary
 07:55:55 - 09-Jun-26
Sell* 3 $64.25 Ordinary
 07:55:55 - 09-Jun-26
Buy* 1 $64.25 Ordinary
 07:55:54 - 09-Jun-26
Buy* 1 $64.29 Ordinary
 07:55:51 - 09-Jun-26
Buy* 3 $64.27 Ordinary
 07:55:51 - 09-Jun-26
Buy* 7 $64.25 Ordinary
 07:55:51 - 09-Jun-26
Buy* 2 $64.28 Ordinary
 07:55:31 - 09-Jun-26
Buy* 9 $64.27 Ordinary
 07:55:31 - 09-Jun-26
Buy* 11 $64.27 Ordinary
 07:55:27 - 09-Jun-26
Buy* 91 $64.255 Ordinary
 07:55:25 - 09-Jun-26
Buy* 100 $64.25 Ordinary
 07:55:25 - 09-Jun-26
Buy* 9 $64.25 Ordinary
 07:55:25 - 09-Jun-26
Sell* 2 $64.23 Ordinary
 07:55:22 - 09-Jun-26
Sell* 20 $64.24 Ordinary
 07:55:22 - 09-Jun-26
Sell* 1 $64.24 Ordinary
 07:55:22 - 09-Jun-26
Sell* 1 $64.25 Ordinary
 07:55:22 - 09-Jun-26
Sell* 1 $64.25 Ordinary
 07:55:22 - 09-Jun-26
Sell* 20 $64.26 Ordinary
 07:55:03 - 09-Jun-26
Sell* 20 $64.26 Ordinary
 07:55:03 - 09-Jun-26
Buy* 5 $64.30 Ordinary
 07:54:50 - 09-Jun-26
Buy* 13 $64.30 Ordinary
 07:54:39 - 09-Jun-26
Buy* 7 $64.30 Ordinary
 07:54:39 - 09-Jun-26
Buy* 1 $64.30 Ordinary
 07:54:39 - 09-Jun-26
Buy* 100 $64.29 Ordinary
 07:54:39 - 09-Jun-26
Buy* 4 $64.29 Ordinary
 07:54:31 - 09-Jun-26
Buy* 30 $64.29 Ordinary
 07:54:20 - 09-Jun-26
Buy* 20 $64.29 Ordinary
 07:54:20 - 09-Jun-26
Sell* 1 $64.27 Ordinary
 07:54:17 - 09-Jun-26
Buy* 1 $64.28 Ordinary
 07:54:12 - 09-Jun-26
Buy* 10 $64.29 Ordinary
 07:54:03 - 09-Jun-26
Buy* 10 $64.29 Ordinary
 07:54:03 - 09-Jun-26
Buy* 20 $64.28 Ordinary
 07:54:03 - 09-Jun-26
Buy* 20 $64.27 Ordinary
 07:54:03 - 09-Jun-26
Sell* 41 $64.25 Ordinary
 07:53:59 - 09-Jun-26
Sell* 29 $64.25 Ordinary
 07:53:59 - 09-Jun-26
Sell* 58 $64.27 Ordinary
 07:53:48 - 09-Jun-26
Sell* 1 $64.27 Ordinary
 07:53:48 - 09-Jun-26
Sell* 1 $64.27 Ordinary
 07:53:48 - 09-Jun-26
Buy* 4 $64.30 Ordinary
 07:53:48 - 09-Jun-26
Buy* 20 $64.30 Ordinary
 07:53:48 - 09-Jun-26
Sell* 10 $64.28 Ordinary
 07:53:44 - 09-Jun-26
Buy* 1 $64.30 Ordinary
 07:53:37 - 09-Jun-26
Buy* 10 $64.30 Ordinary
 07:53:35 - 09-Jun-26
Buy* 5 $64.30 Ordinary
 07:53:32 - 09-Jun-26
Buy* 12 $64.30 Ordinary
 07:53:02 - 09-Jun-26
Buy* 3 $64.30 Ordinary
 07:53:02 - 09-Jun-26
Buy* 147 $64.30 Ordinary
 07:53:02 - 09-Jun-26
Buy* 15 $64.29 Ordinary
 07:53:02 - 09-Jun-26
Buy* 1 $64.26 Ordinary
 07:52:54 - 09-Jun-26
Buy* 100 $64.24 Ordinary
 07:52:49 - 09-Jun-26
Buy* 2 $64.24 Ordinary
 07:52:49 - 09-Jun-26
Buy* 50 $64.23 Ordinary
 07:52:49 - 09-Jun-26
Buy* 45 $64.23 Ordinary
 07:52:48 - 09-Jun-26
Buy* 5 $64.23 Ordinary
 07:52:48 - 09-Jun-26
Sell* 50 $64.23 Ordinary
 07:52:35 - 09-Jun-26
Sell* 3 $64.23 Ordinary
 07:52:32 - 09-Jun-26
Sell* 20 $64.20 Ordinary
 07:52:31 - 09-Jun-26
Sell* 1 $64.20 Ordinary
 07:52:31 - 09-Jun-26
Sell* 1 $64.20 Ordinary
 07:52:31 - 09-Jun-26
Sell* 2 $64.20 Ordinary
 07:52:31 - 09-Jun-26
Sell* 2 $64.20 Ordinary
 07:52:31 - 09-Jun-26
Sell* 1 $64.20 Ordinary
 07:52:31 - 09-Jun-26
Sell* 1 $64.20 Ordinary
 07:52:31 - 09-Jun-26
Sell* 1 $64.20 Ordinary
 07:52:31 - 09-Jun-26
Sell* 11 $64.20 Ordinary
 07:52:31 - 09-Jun-26
Sell* 20 $64.20 Ordinary
 07:52:31 - 09-Jun-26
Sell* 2 $64.20 Ordinary
 07:52:31 - 09-Jun-26
Sell* 10 $64.20 Ordinary
 07:52:31 - 09-Jun-26
Sell* 1 $64.20 Ordinary
 07:52:31 - 09-Jun-26
Sell* 1 $64.20 Ordinary
 07:52:31 - 09-Jun-26
Sell* 1 $64.20 Ordinary
 07:52:31 - 09-Jun-26
Sell* 5 $64.22 Ordinary
 07:52:30 - 09-Jun-26
Sell* 50 $64.22 Ordinary
 07:52:30 - 09-Jun-26
Sell* 58 $64.27 Ordinary
 07:52:07 - 09-Jun-26
Sell* 17 $64.27 Ordinary
 07:52:07 - 09-Jun-26
Sell* 8 $64.25 Ordinary
 07:51:58 - 09-Jun-26
Buy* 1 $64.28 Ordinary
 07:51:50 - 09-Jun-26
Sell* 10 $64.25 Ordinary
 07:51:29 - 09-Jun-26
Buy* 2 $64.30 Ordinary
 07:51:10 - 09-Jun-26
Buy* 5 $64.29 Ordinary
 07:51:10 - 09-Jun-26
Buy* 20 $64.30 Ordinary
 07:51:05 - 09-Jun-26
Buy* 5 $64.29 Ordinary
 07:51:05 - 09-Jun-26
Buy* 5 $64.30 Ordinary
 07:51:02 - 09-Jun-26
Buy* 2 $64.29 Ordinary
 07:51:02 - 09-Jun-26
Buy* 3 $64.29 Ordinary
 07:51:02 - 09-Jun-26
Buy* 2 $64.29 Ordinary
 07:51:02 - 09-Jun-26
Sell* 56 $64.26 Ordinary
 07:50:43 - 09-Jun-26
Sell* 56 $64.27 Ordinary
 07:50:42 - 09-Jun-26
Sell* 1 $64.26 Ordinary
 07:50:42 - 09-Jun-26
Buy* 51 $64.29 Ordinary
 07:50:33 - 09-Jun-26
Sell* 4 $64.26 Ordinary
 07:50:30 - 09-Jun-26
Sell* 1 $64.26 Ordinary
 07:50:30 - 09-Jun-26
Sell* 2 $64.27 Ordinary
 07:50:30 - 09-Jun-26
Sell* 7 $64.27 Ordinary
 07:50:28 - 09-Jun-26
Sell* 1 $64.24 Ordinary
 07:50:13 - 09-Jun-26
Sell* 5 $64.28 Ordinary
 07:49:47 - 09-Jun-26
Sell* 1 $64.24 Ordinary
 07:49:42 - 09-Jun-26
Sell* 5 $64.25 Ordinary
 07:49:40 - 09-Jun-26
Sell* 4 $64.28 Ordinary
 07:49:37 - 09-Jun-26
Sell* 20 $64.28 Ordinary
 07:49:37 - 09-Jun-26
Sell* 1 $64.25 Ordinary
 07:49:37 - 09-Jun-26
Sell* 100 $64.25 Ordinary
 07:49:05 - 09-Jun-26
Sell* 20 $64.24 Ordinary
 07:49:05 - 09-Jun-26
Sell* 15 $64.24 Ordinary
 07:49:05 - 09-Jun-26
Sell* 20 $64.24 Ordinary
 07:49:05 - 09-Jun-26
Sell* 6 $64.22 Ordinary
 07:48:58 - 09-Jun-26
Sell* 1 $64.22 Ordinary
 07:48:58 - 09-Jun-26
Sell* 15 $64.26 Ordinary
 07:48:58 - 09-Jun-26
Sell* 20 $64.26 Ordinary
 07:48:58 - 09-Jun-26
Sell* 20 $64.26 Ordinary
 07:48:58 - 09-Jun-26
Sell* 20 $64.25 Ordinary
 07:48:58 - 09-Jun-26
Sell* 1 $64.22 Ordinary
 07:48:53 - 09-Jun-26
Sell* 2 $64.22 Ordinary
 07:48:53 - 09-Jun-26
Sell* 2 $64.22 Ordinary
 07:48:53 - 09-Jun-26
Sell* 2 $64.22 Ordinary
 07:48:53 - 09-Jun-26
Sell* 1 $64.22 Ordinary
 07:48:53 - 09-Jun-26
Sell* 1 $64.22 Ordinary
 07:48:53 - 09-Jun-26
Sell* 1 $64.22 Ordinary
 07:48:53 - 09-Jun-26
Sell* 10 $64.22 Ordinary
 07:48:53 - 09-Jun-26
Sell* 2 $64.22 Ordinary
 07:48:53 - 09-Jun-26
Sell* 31 $64.22 Ordinary
 07:48:53 - 09-Jun-26
Sell* 8 $64.22 Ordinary
 07:48:53 - 09-Jun-26
Sell* 2 $64.22 Ordinary
 07:48:53 - 09-Jun-26
Sell* 20 $64.23 Ordinary
 07:48:53 - 09-Jun-26
Sell* 1 $64.25 Ordinary
 07:48:53 - 09-Jun-26
Sell* 1 $64.25 Ordinary
 07:48:53 - 09-Jun-26
Sell* 6 $64.26 Ordinary
 07:48:52 - 09-Jun-26
Sell* 24 $64.26 Ordinary
 07:48:52 - 09-Jun-26
Sell* 3 $64.30 Ordinary
 07:48:51 - 09-Jun-26
Buy* 100 $64.30 Ordinary
 07:48:48 - 09-Jun-26
Sell* 1 $64.29 Ordinary
 07:48:47 - 09-Jun-26
Sell* 6 $64.26 Ordinary
 07:48:42 - 09-Jun-26
Sell* 1 $64.29 Ordinary
 07:48:33 - 09-Jun-26
Buy* 5 $64.27 Ordinary
 07:48:26 - 09-Jun-26
Sell* 10 $64.28 Ordinary
 07:48:23 - 09-Jun-26
Sell* 18 $64.28 Ordinary
 07:48:23 - 09-Jun-26
Sell* 2 $64.28 Ordinary
 07:48:23 - 09-Jun-26
Sell* 10 $64.27 Ordinary
 07:47:46 - 09-Jun-26
Sell* 2 $64.27 Ordinary
 07:47:46 - 09-Jun-26
Sell* 7 $64.28 Ordinary
 07:47:46 - 09-Jun-26
Sell* 11 $64.28 Ordinary
 07:47:46 - 09-Jun-26
Sell* 1 $64.28 Ordinary
 07:47:46 - 09-Jun-26
Sell* 6 $64.28 Ordinary
 07:47:46 - 09-Jun-26
Sell* 1 $64.29 Ordinary
 07:47:46 - 09-Jun-26
Sell* 1 $64.30 Ordinary
 07:47:46 - 09-Jun-26
Sell* 10 $64.30 Ordinary
 07:47:46 - 09-Jun-26
Sell* 1 $64.30 Ordinary
 07:47:46 - 09-Jun-26
Sell* 5 $64.30 Ordinary
 07:47:46 - 09-Jun-26
Sell* 15 $64.34 Ordinary
 07:47:46 - 09-Jun-26
Sell* 20 $64.34 Ordinary
 07:47:46 - 09-Jun-26
Sell* 15 $64.34 Ordinary
 07:47:46 - 09-Jun-26
Buy* 2 $64.34 Ordinary
 07:47:45 - 09-Jun-26
Sell* 10 $64.32 Ordinary
 07:47:25 - 09-Jun-26
Sell* 1 $64.32 Ordinary
 07:47:25 - 09-Jun-26
Sell* 11 $64.33 Ordinary
 07:47:24 - 09-Jun-26
Sell* 1 $64.33 Ordinary
 07:47:24 - 09-Jun-26
Sell* 10 $64.33 Ordinary
 07:47:24 - 09-Jun-26
Sell* 1 $64.34 Ordinary
 07:47:21 - 09-Jun-26
Sell* 3 $64.35 Ordinary
 07:47:21 - 09-Jun-26
Sell* 1 $64.35 Ordinary
 07:47:21 - 09-Jun-26
Sell* 1 $64.39 Ordinary
 07:47:12 - 09-Jun-26
Buy* 1 $64.36 Ordinary
 07:47:09 - 09-Jun-26
Sell* 7 $64.38 Ordinary
 07:47:05 - 09-Jun-26
Sell* 8 $64.38 Ordinary
 07:46:52 - 09-Jun-26
Buy* 1 $64.43 Ordinary
 07:46:02 - 09-Jun-26
Buy* 1 $64.43 Ordinary
 07:46:02 - 09-Jun-26
Buy* 10 $64.42 Ordinary
 07:46:00 - 09-Jun-26
Buy* 8 $64.42 Ordinary
 07:45:55 - 09-Jun-26
Buy* 8 $64.40 Ordinary
 07:45:32 - 09-Jun-26
Buy* 2 $64.40 Ordinary
 07:45:31 - 09-Jun-26
Buy* 126 $64.38 Ordinary
 07:45:27 - 09-Jun-26
Buy* 83 $64.38 Ordinary
 07:45:27 - 09-Jun-26
Sell* 3 $64.38 Ordinary
 07:45:10 - 09-Jun-26
Sell* 1 $64.38 Ordinary
 07:45:08 - 09-Jun-26
Sell* 1 $64.36 Ordinary
 07:45:07 - 09-Jun-26
Sell* 1 $64.36 Ordinary
 07:45:07 - 09-Jun-26
Sell* 10 $64.36 Ordinary
 07:45:07 - 09-Jun-26
Sell* 2 $64.38 Ordinary
 07:44:59 - 09-Jun-26
Sell* 10 $64.38 Ordinary
 07:44:59 - 09-Jun-26
Sell* 1 $64.38 Ordinary
 07:44:59 - 09-Jun-26
Buy* 80 $64.43 Ordinary
 07:44:28 - 09-Jun-26
Buy* 20 $64.42 Ordinary
 07:44:28 - 09-Jun-26
Buy* 20 $64.42 Ordinary
 07:44:28 - 09-Jun-26
Sell* 6 $64.39 Ordinary
 07:44:22 - 09-Jun-26
Sell* 4 $64.39 Ordinary
 07:44:22 - 09-Jun-26
Sell* 20 $64.41 Ordinary
 07:44:22 - 09-Jun-26
Sell* 10 $64.43 Ordinary
 07:44:22 - 09-Jun-26
Buy* 4 $64.46 Ordinary
 07:44:21 - 09-Jun-26
Buy* 3 $64.45 Ordinary
 07:44:09 - 09-Jun-26
Unknown* 5 $64.43 Ordinary
 07:43:22 - 09-Jun-26
Buy* 20 $64.40 Ordinary
 07:43:08 - 09-Jun-26
Sell* 5 $64.43 Ordinary
 07:42:43 - 09-Jun-26
Sell* 2 $64.43 Ordinary
 07:42:43 - 09-Jun-26
Buy* 5 $64.42 Ordinary
 07:42:16 - 09-Jun-26
Buy* 95 $64.42 Ordinary
 07:42:16 - 09-Jun-26
Buy* 3 $64.41 Ordinary
 07:42:13 - 09-Jun-26
Buy* 19 $64.41 Ordinary
 07:42:13 - 09-Jun-26
Buy* 3 $64.41 Ordinary
 07:42:13 - 09-Jun-26
Buy* 19 $64.40 Ordinary
 07:42:13 - 09-Jun-26
Buy* 1 $64.39 Ordinary
 07:42:13 - 09-Jun-26
Buy* 21 $64.38 Ordinary
 07:42:13 - 09-Jun-26
Buy* 3 $64.38 Ordinary
 07:42:13 - 09-Jun-26
Buy* 19 $64.38 Ordinary
 07:42:13 - 09-Jun-26
Buy* 3 $64.38 Ordinary
 07:42:13 - 09-Jun-26
Buy* 10 $64.35 Ordinary
 07:42:13 - 09-Jun-26
Sell* 1 $64.30 Ordinary
 07:42:13 - 09-Jun-26
Sell* 1 $64.30 Ordinary
 07:42:13 - 09-Jun-26
Sell* 10 $64.32 Ordinary
 07:42:13 - 09-Jun-26
Sell* 10 $64.34 Ordinary
 07:42:13 - 09-Jun-26
Sell* 169 $64.34 Ordinary
 07:42:13 - 09-Jun-26
Sell* 50 $64.35 Ordinary
 07:42:13 - 09-Jun-26
Sell* 26 $64.36 Ordinary
 07:42:13 - 09-Jun-26
Sell* 200 $64.35 Ordinary
 07:42:13 - 09-Jun-26
Sell* 1 $64.35 Ordinary
 07:42:13 - 09-Jun-26
Sell* 20 $64.36 Ordinary
 07:42:13 - 09-Jun-26
Sell* 20 $64.37 Ordinary
 07:42:13 - 09-Jun-26
Sell* 20 $64.37 Ordinary
 07:42:13 - 09-Jun-26
Sell* 1 $64.37 Ordinary
 07:42:13 - 09-Jun-26
Sell* 20 $64.38 Ordinary
 07:42:13 - 09-Jun-26
Sell* 100 $64.38 Ordinary
 07:42:13 - 09-Jun-26
Sell* 20 $64.39 Ordinary
 07:42:13 - 09-Jun-26
Sell* 50 $64.39 Ordinary
 07:42:13 - 09-Jun-26
Sell* 2 $64.39 Ordinary
 07:42:13 - 09-Jun-26
Buy* 5 $64.44 Ordinary
 07:42:08 - 09-Jun-26
Sell* 291 $64.45 Ordinary
 07:41:56 - 09-Jun-26
Sell* 610 $64.45 Ordinary
 07:41:56 - 09-Jun-26
Sell* 99 $64.45 Ordinary
 07:41:56 - 09-Jun-26
Sell* 96 $64.46 Ordinary
 07:41:56 - 09-Jun-26
Sell* 4 $64.46 Ordinary
 07:41:56 - 09-Jun-26
Sell* 75 $64.47 Ordinary
 07:41:56 - 09-Jun-26
Buy* 11 $64.51 Ordinary
 07:41:55 - 09-Jun-26
Buy* 3 $64.51 Ordinary
 07:41:52 - 09-Jun-26
Buy* 19 $64.52 Ordinary
 07:41:46 - 09-Jun-26
Buy* 10 $64.52 Ordinary
 07:41:46 - 09-Jun-26
Sell* 3 $64.51 Ordinary
 07:41:45 - 09-Jun-26
Sell* 5 $64.50 Ordinary
 07:41:30 - 09-Jun-26
Sell* 10 $64.50 Ordinary
 07:41:30 - 09-Jun-26
Buy* 71 $64.55 Ordinary
 07:41:28 - 09-Jun-26
Buy* 70 $64.55 Ordinary
 07:41:28 - 09-Jun-26
Buy* 1 $64.55 Ordinary
 07:41:28 - 09-Jun-26
Sell* 15 $64.505 Ordinary
 07:41:27 - 09-Jun-26
Buy* 27 $64.50 Ordinary
 07:41:16 - 09-Jun-26
Buy* 15 $64.50 Ordinary
 07:41:16 - 09-Jun-26
Buy* 26 $64.50 Ordinary
 07:41:16 - 09-Jun-26
Buy* 23 $64.50 Ordinary
 07:41:14 - 09-Jun-26
Buy* 1 $64.51 Ordinary
 07:41:07 - 09-Jun-26
Buy* 5 $64.50 Ordinary
 07:41:07 - 09-Jun-26
Buy* 30 $64.50 Ordinary
 07:41:07 - 09-Jun-26
Sell* 70 $64.48 Ordinary
 07:40:49 - 09-Jun-26
Sell* 1 $64.50 Ordinary
 07:40:46 - 09-Jun-26
Buy* 2 $64.465 Ordinary
 07:40:36 - 09-Jun-26
Buy* 1 $64.47 Ordinary
 07:40:32 - 09-Jun-26
Unknown* 7 $64.45 Ordinary
 07:40:32 - 09-Jun-26
Buy* 6 $64.46 Ordinary
 07:40:32 - 09-Jun-26
Buy* 14 $64.46 Ordinary
 07:40:32 - 09-Jun-26
Sell* 1 $64.46 Ordinary
 07:40:32 - 09-Jun-26
Buy* 100 $64.43 Ordinary
 07:40:10 - 09-Jun-26
Buy* 30 $64.40 Ordinary
 07:39:51 - 09-Jun-26
Sell* 20 $64.40 Ordinary
 07:39:51 - 09-Jun-26
Buy* 2 $64.42 Ordinary
 07:39:41 - 09-Jun-26
Buy* 3 $64.42 Ordinary
 07:39:38 - 09-Jun-26
Buy* 4 $64.41 Ordinary
 07:39:32 - 09-Jun-26
Buy* 1 $64.41 Ordinary
 07:39:31 - 09-Jun-26
Buy* 1 $64.41 Ordinary
 07:39:28 - 09-Jun-26
Buy* 10 $64.41 Ordinary
 07:39:28 - 09-Jun-26
Buy* 10 $64.41 Ordinary
 07:39:23 - 09-Jun-26
Buy* 20 $64.41 Ordinary
 07:39:23 - 09-Jun-26
Buy* 30 $64.41 Ordinary
 07:39:11 - 09-Jun-26
Sell* 134 $64.35 Ordinary
 07:38:47 - 09-Jun-26
Sell* 33 $64.36 Ordinary
 07:38:47 - 09-Jun-26
Sell* 3 $64.35 Ordinary
 07:38:47 - 09-Jun-26
Sell* 5 $64.36 Ordinary
 07:38:47 - 09-Jun-26
Sell* 8 $64.36 Ordinary
 07:38:47 - 09-Jun-26
Sell* 20 $64.39 Ordinary
 07:38:47 - 09-Jun-26
Sell* 9 $64.36 Ordinary
 07:38:40 - 09-Jun-26
Buy* 11 $64.44 Ordinary
 07:38:35 - 09-Jun-26
Unknown* 20 $64.43 Ordinary
 07:38:35 - 09-Jun-26
Unknown* 15 $64.43 Ordinary
 07:38:35 - 09-Jun-26
Sell* 1 $64.42 Ordinary
 07:38:30 - 09-Jun-26
Sell* 1 $64.36 Ordinary
 07:38:29 - 09-Jun-26
Sell* 41 $64.36 Ordinary
 07:38:29 - 09-Jun-26
Sell* 3 $64.36 Ordinary
 07:38:29 - 09-Jun-26
Sell* 4 $64.37 Ordinary
 07:38:25 - 09-Jun-26
Sell* 7 $64.37 Ordinary
 07:38:25 - 09-Jun-26
Sell* 1 $64.44 Ordinary
 07:38:19 - 09-Jun-26
Sell* 13 $64.37 Ordinary
 07:37:56 - 09-Jun-26
Sell* 1 $64.445 Ordinary
 07:37:52 - 09-Jun-26
Sell* 1 $64.37 Ordinary
 07:37:34 - 09-Jun-26
Sell* 1 $64.37 Ordinary
 07:37:34 - 09-Jun-26
Sell* 1 $64.37 Ordinary
 07:37:34 - 09-Jun-26
Sell* 1 $64.37 Ordinary
 07:37:34 - 09-Jun-26
Sell* 2 $64.37 Ordinary
 07:37:34 - 09-Jun-26
Sell* 2 $64.37 Ordinary
 07:37:34 - 09-Jun-26
Sell* 1 $64.37 Ordinary
 07:37:34 - 09-Jun-26
Sell* 1 $64.37 Ordinary
 07:37:34 - 09-Jun-26
Sell* 4 $64.37 Ordinary
 07:37:34 - 09-Jun-26
Sell* 4 $64.37 Ordinary
 07:37:34 - 09-Jun-26
Sell* 6 $64.37 Ordinary
 07:37:34 - 09-Jun-26
Sell* 7 $64.38 Ordinary
 07:37:34 - 09-Jun-26
Sell* 2 $64.39 Ordinary
 07:37:34 - 09-Jun-26
Sell* 1 $64.40 Ordinary
 07:37:34 - 09-Jun-26
Sell* 1 $64.44 Ordinary
 07:37:34 - 09-Jun-26
Sell* 1 $64.46 Ordinary
 07:37:32 - 09-Jun-26
Buy* 2 $64.50 Ordinary
 07:37:13 - 09-Jun-26
Buy* 3 $64.49 Ordinary
 07:36:54 - 09-Jun-26
Sell* 1 $64.44 Ordinary
 07:36:50 - 09-Jun-26
Buy* 1 $64.48 Ordinary
 07:36:34 - 09-Jun-26
Buy* 5 $64.43 Ordinary
 07:36:28 - 09-Jun-26
Buy* 1 $64.44 Ordinary
 07:36:21 - 09-Jun-26
Buy* 5 $64.43 Ordinary
 07:36:19 - 09-Jun-26
Buy* 28 $64.40 Ordinary
 07:36:11 - 09-Jun-26
Sell* 20 $64.40 Ordinary
 07:36:11 - 09-Jun-26
Sell* 10 $64.40 Ordinary
 07:36:11 - 09-Jun-26
Sell* 2 $64.40 Ordinary
 07:36:11 - 09-Jun-26
Sell* 40 $64.40 Ordinary
 07:36:11 - 09-Jun-26
Sell* 1 $64.40 Ordinary
 07:36:11 - 09-Jun-26
Sell* 99 $64.41 Ordinary
 07:36:11 - 09-Jun-26
Sell* 1 $64.41 Ordinary
 07:36:10 - 09-Jun-26
Buy* 1 $64.50 Ordinary
 07:35:51 - 09-Jun-26
Buy* 1 $64.50 Ordinary
 07:35:51 - 09-Jun-26
Buy* 1 $64.47 Ordinary
 07:35:51 - 09-Jun-26
Sell* 38 $64.48 Ordinary
 07:35:40 - 09-Jun-26
Sell* 10 $64.48 Ordinary
 07:35:40 - 09-Jun-26
Sell* 3 $64.42 Ordinary
 07:35:36 - 09-Jun-26
Buy* 2 $64.52 Ordinary
 07:35:35 - 09-Jun-26
Buy* 1 $64.52 Ordinary
 07:35:15 - 09-Jun-26
Sell* 1 $64.455 Ordinary
 07:35:14 - 09-Jun-26
Sell* 5 $64.51 Ordinary
 07:35:14 - 09-Jun-26
Sell* 1 $64.50 Ordinary
 07:35:06 - 09-Jun-26
Buy* 10 $64.52 Ordinary
 07:34:50 - 09-Jun-26
Buy* 6 $64.52 Ordinary
 07:34:50 - 09-Jun-26
Buy* 24 $64.52 Ordinary
 07:34:50 - 09-Jun-26
Buy* 3 $64.54 Ordinary
 07:34:50 - 09-Jun-26
Sell* 19 $64.45 Ordinary
 07:34:33 - 09-Jun-26
Sell* 1 $64.45 Ordinary
 07:34:33 - 09-Jun-26
Sell* 28 $64.45 Ordinary
 07:34:33 - 09-Jun-26
Buy* 39 $64.47 Ordinary
 07:34:33 - 09-Jun-26
Buy* 11 $64.47 Ordinary
 07:34:33 - 09-Jun-26
Buy* 2 $64.51 Ordinary
 07:34:28 - 09-Jun-26
Buy* 1 $64.50 Ordinary
 07:34:28 - 09-Jun-26
Sell* 1 $64.44 Ordinary
 07:34:28 - 09-Jun-26
Sell* 4 $64.44 Ordinary
 07:34:28 - 09-Jun-26
Sell* 10 $64.44 Ordinary
 07:34:28 - 09-Jun-26
Sell* 1 $64.44 Ordinary
 07:34:28 - 09-Jun-26
Sell* 1 $64.44 Ordinary
 07:34:28 - 09-Jun-26
Sell* 20 $64.44 Ordinary
 07:34:28 - 09-Jun-26
Sell* 5 $64.44 Ordinary
 07:34:28 - 09-Jun-26
Sell* 10 $64.44 Ordinary
 07:34:28 - 09-Jun-26
Sell* 6 $64.44 Ordinary
 07:34:28 - 09-Jun-26
Sell* 1 $64.44 Ordinary
 07:34:28 - 09-Jun-26
Sell* 20 $64.45 Ordinary
 07:34:28 - 09-Jun-26
Sell* 20 $64.46 Ordinary
 07:34:28 - 09-Jun-26
Buy* 72 $64.51 Ordinary
 07:34:28 - 09-Jun-26
Buy* 100 $64.51 Ordinary
 07:34:28 - 09-Jun-26
Sell* 40 $64.455 Ordinary
 07:34:27 - 09-Jun-26
Sell* 10 $64.435 Ordinary
 07:34:19 - 09-Jun-26
Buy* 100 $64.49 Ordinary
 07:34:13 - 09-Jun-26
Buy* 20 $64.50 Ordinary
 07:34:08 - 09-Jun-26
Buy* 10 $64.50 Ordinary
 07:34:08 - 09-Jun-26
Buy* 1 $64.50 Ordinary
 07:34:08 - 09-Jun-26
Buy* 2 $64.50 Ordinary
 07:34:08 - 09-Jun-26
Buy* 10 $64.50 Ordinary
 07:34:08 - 09-Jun-26
Buy* 7 $64.50 Ordinary
 07:34:08 - 09-Jun-26
Buy* 20 $64.50 Ordinary
 07:34:08 - 09-Jun-26
Buy* 19 $64.49 Ordinary
 07:33:59 - 09-Jun-26
Buy* 4 $64.49 Ordinary
 07:33:59 - 09-Jun-26
Buy* 15 $64.49 Ordinary
 07:33:59 - 09-Jun-26
Buy* 10 $64.48 Ordinary
 07:33:55 - 09-Jun-26
Sell* 1 $64.425 Ordinary
 07:33:51 - 09-Jun-26
Sell* 1 $64.425 Ordinary
 07:33:51 - 09-Jun-26
Sell* 1 $64.425 Ordinary
 07:33:46 - 09-Jun-26
Sell* 1 $64.425 Ordinary
 07:33:46 - 09-Jun-26
Sell* 1 $64.425 Ordinary
 07:33:46 - 09-Jun-26
Sell* 2 $64.43 Ordinary
 07:33:46 - 09-Jun-26
Sell* 2 $64.43 Ordinary
 07:33:46 - 09-Jun-26
Sell* 2 $64.425 Ordinary
 07:33:38 - 09-Jun-26
Sell* 4 $64.425 Ordinary
 07:33:38 - 09-Jun-26
Sell* 4 $64.425 Ordinary
 07:33:38 - 09-Jun-26
Sell* 5 $64.425 Ordinary
 07:33:37 - 09-Jun-26
Sell* 9 $64.425 Ordinary
 07:33:37 - 09-Jun-26
Sell* 9 $64.425 Ordinary
 07:33:37 - 09-Jun-26
Sell* 14 $64.425 Ordinary
 07:33:37 - 09-Jun-26
Sell* 14 $64.425 Ordinary
 07:33:37 - 09-Jun-26
Sell* 18 $64.41 Ordinary
 07:33:37 - 09-Jun-26
Sell* 22 $64.41 Ordinary
 07:33:37 - 09-Jun-26
Sell* 2 $64.425 Ordinary
 07:33:37 - 09-Jun-26
Sell* 4 $64.43 Ordinary
 07:33:35 - 09-Jun-26
Sell* 6 $64.44 Ordinary
 07:33:33 - 09-Jun-26
Buy* 5 $64.49 Ordinary
 07:33:32 - 09-Jun-26
Buy* 10 $64.49 Ordinary
 07:33:32 - 09-Jun-26
Buy* 15 $64.48 Ordinary
 07:33:32 - 09-Jun-26
Sell* 13 $64.425 Ordinary
 07:33:32 - 09-Jun-26
Buy* 5 $64.48 Ordinary
 07:33:09 - 09-Jun-26
Sell* 5 $64.42 Ordinary
 07:33:07 - 09-Jun-26
Sell* 1 $64.42 Ordinary
 07:33:00 - 09-Jun-26
Sell* 1 $64.42 Ordinary
 07:33:00 - 09-Jun-26
Sell* 2 $64.42 Ordinary
 07:33:00 - 09-Jun-26
Buy* 1 $64.45 Ordinary
 07:33:00 - 09-Jun-26
Sell* 4 $64.42 Ordinary
 07:33:00 - 09-Jun-26
Sell* 20 $64.43 Ordinary
 07:33:00 - 09-Jun-26
Sell* 7 $64.43 Ordinary
 07:33:00 - 09-Jun-26
Sell* 1 $64.44 Ordinary
 07:33:00 - 09-Jun-26
Sell* 1 $64.48 Ordinary
 07:33:00 - 09-Jun-26
Buy* 7 $64.48 Ordinary
 07:33:00 - 09-Jun-26
Buy* 3 $64.47 Ordinary
 07:33:00 - 09-Jun-26
Sell* 5 $64.415 Ordinary
 07:32:55 - 09-Jun-26
Sell* 10 $64.40 Ordinary
 07:32:50 - 09-Jun-26
Sell* 12 $64.40 Ordinary
 07:32:49 - 09-Jun-26
Sell* 16 $64.41 Ordinary
 07:32:49 - 09-Jun-26
Sell* 1 $64.44 Ordinary
 07:32:49 - 09-Jun-26
Sell* 6 $64.44 Ordinary
 07:32:49 - 09-Jun-26
Sell* 3 $64.44 Ordinary
 07:32:49 - 09-Jun-26
Sell* 6 $64.40 Ordinary
 07:32:41 - 09-Jun-26
Buy* 20 $64.43 Ordinary
 07:32:41 - 09-Jun-26
Sell* 20 $64.43 Ordinary
 07:32:37 - 09-Jun-26
Sell* 2 $64.43 Ordinary
 07:32:37 - 09-Jun-26
Sell* 1 $64.43 Ordinary
 07:32:37 - 09-Jun-26
Buy* 20 $64.45 Ordinary
 07:32:37 - 09-Jun-26
Sell* 4 $64.43 Ordinary
 07:32:14 - 09-Jun-26
Sell* 20 $64.43 Ordinary
 07:32:14 - 09-Jun-26
Buy* 250 $64.47 Ordinary
 07:32:12 - 09-Jun-26
Sell* 1 $64.43 Ordinary
 07:32:11 - 09-Jun-26
Sell* 1 $64.43 Ordinary
 07:32:11 - 09-Jun-26
Sell* 1 $64.43 Ordinary
 07:32:11 - 09-Jun-26
Sell* 2 $64.43 Ordinary
 07:32:11 - 09-Jun-26
Sell* 5 $64.42 Ordinary
 07:32:03 - 09-Jun-26
Sell* 3 $64.42 Ordinary
 07:31:49 - 09-Jun-26
Sell* 1 $64.42 Ordinary
 07:31:44 - 09-Jun-26
Sell* 8 $64.42 Ordinary
 07:31:40 - 09-Jun-26
Buy* 11 $64.47 Ordinary
 07:31:39 - 09-Jun-26
Buy* 11 $64.47 Ordinary
 07:31:39 - 09-Jun-26
Buy* 11 $64.47 Ordinary
 07:31:39 - 09-Jun-26
Buy* 3 $64.48 Ordinary
 07:31:37 - 09-Jun-26
Buy* 5 $64.47 Ordinary
 07:31:37 - 09-Jun-26
Buy* 6 $64.47 Ordinary
 07:31:37 - 09-Jun-26
Buy* 9 $64.46 Ordinary
 07:31:35 - 09-Jun-26
Buy* 5 $64.46 Ordinary
 07:31:35 - 09-Jun-26
Buy* 1 $64.46 Ordinary
 07:31:35 - 09-Jun-26
Buy* 14 $64.46 Ordinary
 07:31:32 - 09-Jun-26
Buy* 1 $64.46 Ordinary
 07:31:32 - 09-Jun-26
Buy* 1 $64.46 Ordinary
 07:31:32 - 09-Jun-26
Buy* 1 $64.45 Ordinary
 07:31:32 - 09-Jun-26
Buy* 4 $64.43 Ordinary
 07:31:32 - 09-Jun-26
Buy* 7 $64.46 Ordinary
 07:31:32 - 09-Jun-26
Buy* 11 $64.45 Ordinary
 07:31:32 - 09-Jun-26
Buy* 19 $64.43 Ordinary
 07:31:32 - 09-Jun-26
Sell* 2 $64.41 Ordinary
 07:31:28 - 09-Jun-26
Sell* 63 $64.37 Ordinary
 07:31:24 - 09-Jun-26
Sell* 4 $64.38 Ordinary
 07:31:24 - 09-Jun-26
Sell* 20 $64.38 Ordinary
 07:31:24 - 09-Jun-26
Unknown* 14 $64.43 Ordinary
 07:31:21 - 09-Jun-26
Sell* 7 $64.37 Ordinary
 07:31:07 - 09-Jun-26
Sell* 7 $64.37 Ordinary
 07:31:07 - 09-Jun-26
Sell* 33 $64.36 Ordinary
 07:31:07 - 09-Jun-26
Sell* 7 $64.37 Ordinary
 07:31:07 - 09-Jun-26
Sell* 36 $64.37 Ordinary
 07:31:06 - 09-Jun-26
Sell* 64 $64.36 Ordinary
 07:31:06 - 09-Jun-26
Sell* 20 $64.37 Ordinary
 07:31:06 - 09-Jun-26
Sell* 4 $64.37 Ordinary
 07:31:06 - 09-Jun-26
Sell* 5 $64.37 Ordinary
 07:31:06 - 09-Jun-26
Sell* 7 $64.38 Ordinary
 07:31:06 - 09-Jun-26
Buy* 7 $64.43 Ordinary
 07:30:51 - 09-Jun-26
Buy* 10 $64.42 Ordinary
 07:30:41 - 09-Jun-26
Buy* 10 $64.42 Ordinary
 07:30:09 - 09-Jun-26
Sell* 15 $64.41 Ordinary
 07:30:09 - 09-Jun-26
Sell* 2 $64.41 Ordinary
 07:30:09 - 09-Jun-26
Buy* 10 $64.40 Ordinary
 07:30:09 - 09-Jun-26
Buy* 10 $64.39 Ordinary
 07:30:09 - 09-Jun-26
Buy* 26 $64.40 Ordinary
 07:30:06 - 09-Jun-26
Buy* 9 $64.40 Ordinary
 07:30:06 - 09-Jun-26
Buy* 20 $64.43 Ordinary
 07:29:57 - 09-Jun-26
Buy* 13 $64.48 Ordinary
 07:29:56 - 09-Jun-26
Buy* 4 $64.48 Ordinary
 07:29:56 - 09-Jun-26
Buy* 14 $64.48 Ordinary
 07:29:56 - 09-Jun-26
Buy* 7 $64.47 Ordinary
 07:29:56 - 09-Jun-26
Sell* 4 $64.42 Ordinary
 07:29:52 - 09-Jun-26
Sell* 20 $64.42 Ordinary
 07:29:52 - 09-Jun-26
Buy* 4 $64.48 Ordinary
 07:29:50 - 09-Jun-26
Buy* 30 $64.48 Ordinary
 07:29:50 - 09-Jun-26
Buy* 1 $64.48 Ordinary
 07:29:50 - 09-Jun-26
Buy* 1 $64.43 Ordinary
 07:29:50 - 09-Jun-26
Buy* 4 $64.42 Ordinary
 07:29:50 - 09-Jun-26
Buy* 30 $64.41 Ordinary
 07:29:36 - 09-Jun-26
Buy* 1 $64.42 Ordinary
 07:29:36 - 09-Jun-26
Sell* 5 $64.40 Ordinary
 07:29:36 - 09-Jun-26
Sell* 31 $64.40 Ordinary
 07:29:34 - 09-Jun-26
Sell* 2 $64.40 Ordinary
 07:29:05 - 09-Jun-26
Sell* 2 $64.39 Ordinary
 07:28:49 - 09-Jun-26
Sell* 1 $64.33 Ordinary
 07:28:31 - 09-Jun-26
Sell* 12 $64.33 Ordinary
 07:28:28 - 09-Jun-26
Sell* 4 $64.36 Ordinary
 07:28:28 - 09-Jun-26
Sell* 12 $64.42 Ordinary
 07:28:28 - 09-Jun-26
Sell* 9 $64.42 Ordinary
 07:28:28 - 09-Jun-26
Sell* 4 $64.42 Ordinary
 07:28:28 - 09-Jun-26
Sell* 7 $64.42 Ordinary
 07:28:28 - 09-Jun-26
Buy* 5 $64.42 Ordinary
 07:28:28 - 09-Jun-26
Buy* 1 $64.42 Ordinary
 07:28:28 - 09-Jun-26
Buy* 4 $64.40 Ordinary
 07:28:28 - 09-Jun-26
Buy* 1 $64.40 Ordinary
 07:28:28 - 09-Jun-26
Buy* 3 $64.39 Ordinary
 07:28:27 - 09-Jun-26
Buy* 3 $64.39 Ordinary
 07:28:27 - 09-Jun-26
Buy* 3 $64.40 Ordinary
 07:28:27 - 09-Jun-26
Buy* 1 $64.40 Ordinary
 07:28:27 - 09-Jun-26
Buy* 2 $64.40 Ordinary
 07:28:27 - 09-Jun-26
Buy* 3 $64.39 Ordinary
 07:28:27 - 09-Jun-26
Sell* 1 $64.28 Ordinary
 07:28:24 - 09-Jun-26
Buy* 4 $64.39 Ordinary
 07:28:24 - 09-Jun-26
Sell* 3 $64.31 Ordinary
 07:28:22 - 09-Jun-26
Sell* 2 $64.29 Ordinary
 07:28:13 - 09-Jun-26
Sell* 5 $64.31 Ordinary
 07:28:13 - 09-Jun-26
Buy* 3 $64.39 Ordinary
 07:28:10 - 09-Jun-26
Sell* 76 $64.34 Ordinary
 07:28:07 - 09-Jun-26
Sell* 15 $64.34 Ordinary
 07:28:07 - 09-Jun-26
Sell* 91 $64.35 Ordinary
 07:28:05 - 09-Jun-26
Sell* 15 $64.31 Ordinary
 07:28:03 - 09-Jun-26
Buy* 4 $64.39 Ordinary
 07:27:55 - 09-Jun-26
Buy* 5 $64.40 Ordinary
 07:27:40 - 09-Jun-26
Buy* 2 $64.40 Ordinary
 07:27:40 - 09-Jun-26
Buy* 7 $64.39 Ordinary
 07:27:40 - 09-Jun-26
Buy* 7 $64.39 Ordinary
 07:27:40 - 09-Jun-26
Buy* 7 $64.39 Ordinary
 07:27:40 - 09-Jun-26
Buy* 5 $64.35 Ordinary
 07:27:40 - 09-Jun-26
Buy* 3 $64.35 Ordinary
 07:27:40 - 09-Jun-26
Buy* 8 $64.34 Ordinary
 07:27:40 - 09-Jun-26
Buy* 6 $64.35 Ordinary
 07:27:40 - 09-Jun-26
Buy* 8 $64.34 Ordinary
 07:27:40 - 09-Jun-26
Buy* 14 $64.34 Ordinary
 07:27:40 - 09-Jun-26
Buy* 1 $64.34 Ordinary
 07:27:30 - 09-Jun-26
Buy* 1 $64.33 Ordinary
 07:27:30 - 09-Jun-26
Buy* 1 $64.33 Ordinary
 07:27:30 - 09-Jun-26
Buy* 4 $64.32 Ordinary
 07:27:30 - 09-Jun-26
Buy* 1 $64.32 Ordinary
 07:27:29 - 09-Jun-26
Buy* 5 $64.31 Ordinary
 07:27:29 - 09-Jun-26
Buy* 2 $64.32 Ordinary
 07:27:29 - 09-Jun-26
Buy* 4 $64.31 Ordinary
 07:27:29 - 09-Jun-26
Buy* 1 $64.31 Ordinary
 07:27:27 - 09-Jun-26
Buy* 1 $64.32 Ordinary
 07:27:27 - 09-Jun-26
Buy* 5 $64.31 Ordinary
 07:27:27 - 09-Jun-26
Buy* 45 $64.32 Ordinary
 07:27:27 - 09-Jun-26
Buy* 2 $64.31 Ordinary
 07:27:27 - 09-Jun-26
Buy* 3 $64.31 Ordinary
 07:27:27 - 09-Jun-26
Buy* 2 $64.31 Ordinary
 07:27:25 - 09-Jun-26
Sell* 5 $64.23 Ordinary
 07:27:11 - 09-Jun-26
Sell* 3 $64.23 Ordinary
 07:27:11 - 09-Jun-26
Buy* 2 $64.25 Ordinary
 07:27:07 - 09-Jun-26
Sell* 2 $64.29 Ordinary
 07:27:00 - 09-Jun-26
Buy* 6 $64.28 Ordinary
 07:26:55 - 09-Jun-26
Buy* 1 $64.30 Ordinary
 07:26:54 - 09-Jun-26
Buy* 1 $64.30 Ordinary
 07:26:53 - 09-Jun-26
Buy* 1 $64.30 Ordinary
 07:26:52 - 09-Jun-26
Buy* 1 $64.30 Ordinary
 07:26:48 - 09-Jun-26
Buy* 1 $64.30 Ordinary
 07:26:48 - 09-Jun-26
Buy* 2 $64.30 Ordinary
 07:26:48 - 09-Jun-26
Buy* 2 $64.28 Ordinary
 07:26:47 - 09-Jun-26
Buy* 1 $64.28 Ordinary
 07:26:47 - 09-Jun-26
Buy* 8 $64.23 Ordinary
 07:26:47 - 09-Jun-26
Sell* 5 $64.21 Ordinary
 07:26:42 - 09-Jun-26
Sell* 1 $64.21 Ordinary
 07:26:42 - 09-Jun-26
Buy* 2 $64.30 Ordinary
 07:26:31 - 09-Jun-26
Buy* 1 $64.30 Ordinary
 07:26:25 - 09-Jun-26
Buy* 1 $64.31 Ordinary
 07:26:22 - 09-Jun-26
Buy* 5 $64.30 Ordinary
 07:26:22 - 09-Jun-26
Sell* 10 $64.25 Ordinary
 07:26:13 - 09-Jun-26
Buy* 5 $64.27 Ordinary
 07:26:12 - 09-Jun-26
Buy* 15 $64.25 Ordinary
 07:26:11 - 09-Jun-26
Sell* 15 $64.25 Ordinary
 07:26:11 - 09-Jun-26
Sell* 20 $64.24 Ordinary
 07:26:11 - 09-Jun-26
Sell* 62 $64.21 Ordinary
 07:26:11 - 09-Jun-26
Sell* 10 $64.21 Ordinary
 07:26:11 - 09-Jun-26
Sell* 80 $64.21 Ordinary
 07:26:11 - 09-Jun-26
Sell* 4 $64.22 Ordinary
 07:26:11 - 09-Jun-26
Sell* 16 $64.22 Ordinary
 07:26:11 - 09-Jun-26
Sell* 50 $64.22 Ordinary
 07:26:11 - 09-Jun-26
Sell* 1 $64.22 Ordinary
 07:26:11 - 09-Jun-26
Sell* 2 $64.22 Ordinary
 07:26:11 - 09-Jun-26
Sell* 10 $64.23 Ordinary
 07:26:11 - 09-Jun-26
Sell* 20 $64.24 Ordinary
 07:26:11 - 09-Jun-26
Sell* 1 $64.24 Ordinary
 07:26:11 - 09-Jun-26
Sell* 6 $64.25 Ordinary
 07:25:58 - 09-Jun-26
Sell* 1,000 $64.30 Ordinary
 07:25:58 - 09-Jun-26
Buy* 1 $64.32 Ordinary
 07:25:58 - 09-Jun-26
Buy* 1 $64.30 Ordinary
 07:25:45 - 09-Jun-26
Sell* 1 $64.25 Ordinary
 07:25:43 - 09-Jun-26
Buy* 5 $64.29 Ordinary
 07:25:40 - 09-Jun-26
Buy* 16 $64.31 Ordinary
 07:25:33 - 09-Jun-26
Buy* 20 $64.31 Ordinary
 07:25:33 - 09-Jun-26
Buy* 5 $64.30 Ordinary
 07:25:33 - 09-Jun-26
Buy* 4 $64.30 Ordinary
 07:25:33 - 09-Jun-26
Buy* 5 $64.27 Ordinary
 07:25:33 - 09-Jun-26
Buy* 5 $64.27 Ordinary
 07:25:31 - 09-Jun-26
Sell* 36 $64.26 Ordinary
 07:25:28 - 09-Jun-26
Sell* 36 $64.26 Ordinary
 07:25:21 - 09-Jun-26
Sell* 63 $64.26 Ordinary
 07:25:21 - 09-Jun-26
Sell* 63 $64.26 Ordinary
 07:25:21 - 09-Jun-26
Buy* 2 $64.24 Ordinary
 07:24:59 - 09-Jun-26
Sell* 110 $64.25 Ordinary
 07:24:50 - 09-Jun-26
Buy* 6 $64.29 Ordinary
 07:24:43 - 09-Jun-26
Buy* 5 $64.29 Ordinary
 07:24:43 - 09-Jun-26
Sell* 60 $64.26 Ordinary
 07:24:43 - 09-Jun-26
Sell* 64 $64.26 Ordinary
 07:24:43 - 09-Jun-26
Sell* 60 $64.28 Ordinary
 07:24:43 - 09-Jun-26
Buy* 40 $64.32 Ordinary
 07:24:31 - 09-Jun-26
Buy* 60 $64.32 Ordinary
 07:24:31 - 09-Jun-26
Buy* 40 $64.31 Ordinary
 07:24:31 - 09-Jun-26
Buy* 100 $64.31 Ordinary
 07:24:31 - 09-Jun-26
Sell* 16 $64.30 Ordinary
 07:24:26 - 09-Jun-26
Sell* 7 $64.28 Ordinary
 07:24:17 - 09-Jun-26
Buy* 1 $64.30 Ordinary
 07:24:09 - 09-Jun-26
Sell* 16 $64.26 Ordinary
 07:24:04 - 09-Jun-26
Buy* 13 $64.22 Ordinary
 07:23:38 - 09-Jun-26
Sell* 5 $64.21 Ordinary
 07:23:17 - 09-Jun-26
Sell* 95 $64.21 Ordinary
 07:23:17 - 09-Jun-26
Sell* 5 $64.21 Ordinary
 07:23:17 - 09-Jun-26
Sell* 10 $64.21 Ordinary
 07:23:17 - 09-Jun-26
Sell* 1 $64.21 Ordinary
 07:23:17 - 09-Jun-26
Sell* 100 $64.22 Ordinary
 07:23:17 - 09-Jun-26
Sell* 1 $64.22 Ordinary
 07:23:07 - 09-Jun-26
Sell* 2 $64.22 Ordinary
 07:23:07 - 09-Jun-26
Sell* 5 $64.22 Ordinary
 07:23:07 - 09-Jun-26
Sell* 1 $64.25 Ordinary
 07:23:07 - 09-Jun-26
Buy* 3 $64.32 Ordinary
 07:23:06 - 09-Jun-26
Sell* 1 $64.23 Ordinary
 07:22:59 - 09-Jun-26
Sell* 7 $64.23 Ordinary
 07:22:59 - 09-Jun-26
Buy* 3 $64.32 Ordinary
 07:22:55 - 09-Jun-26
Buy* 20 $64.32 Ordinary
 07:22:55 - 09-Jun-26
Buy* 10 $64.32 Ordinary
 07:22:55 - 09-Jun-26
Buy* 15 $64.32 Ordinary
 07:22:55 - 09-Jun-26
Sell* 7 $64.23 Ordinary
 07:22:52 - 09-Jun-26
Sell* 7 $64.23 Ordinary
 07:22:40 - 09-Jun-26
Sell* 7 $64.23 Ordinary
 07:22:40 - 09-Jun-26
Sell* 4 $64.22 Ordinary
 07:22:36 - 09-Jun-26
Sell* 11 $64.22 Ordinary
 07:22:36 - 09-Jun-26
Sell* 7 $64.23 Ordinary
 07:22:36 - 09-Jun-26
Sell* 3 $64.22 Ordinary
 07:22:36 - 09-Jun-26
Sell* 7 $64.23 Ordinary
 07:22:36 - 09-Jun-26
Sell* 2 $64.28 Ordinary
 07:22:34 - 09-Jun-26
Sell* 5 $64.23 Ordinary
 07:22:34 - 09-Jun-26
Sell* 19 $64.23 Ordinary
 07:22:30 - 09-Jun-26
Sell* 5 $64.25 Ordinary
 07:22:30 - 09-Jun-26
Sell* 2 $64.25 Ordinary
 07:22:30 - 09-Jun-26
Sell* 7 $64.25 Ordinary
 07:22:30 - 09-Jun-26
Sell* 7 $64.26 Ordinary
 07:22:30 - 09-Jun-26
Sell* 143 $64.25 Ordinary
 07:22:25 - 09-Jun-26
Sell* 5 $64.25 Ordinary
 07:22:25 - 09-Jun-26
Sell* 2 $64.25 Ordinary
 07:22:25 - 09-Jun-26
Sell* 7 $64.26 Ordinary
 07:22:25 - 09-Jun-26
Sell* 10 $64.211 Ordinary
 07:22:25 - 09-Jun-26
Sell* 7 $64.26 Ordinary
 07:22:24 - 09-Jun-26
Sell* 148 $64.25 Ordinary
 07:22:16 - 09-Jun-26
Sell* 7 $64.26 Ordinary
 07:22:16 - 09-Jun-26
Buy* 10 $64.37 Ordinary
 07:22:05 - 09-Jun-26
Buy* 10 $64.37 Ordinary
 07:22:04 - 09-Jun-26
Buy* 25 $64.25 Ordinary
 07:22:04 - 09-Jun-26
Buy* 8 $64.25 Ordinary
 07:22:04 - 09-Jun-26
Sell* 1 $64.25 Ordinary
 07:22:04 - 09-Jun-26
Sell* 5 $64.25 Ordinary
 07:22:04 - 09-Jun-26
Sell* 3 $64.25 Ordinary
 07:22:04 - 09-Jun-26
Sell* 8 $64.26 Ordinary
 07:22:04 - 09-Jun-26
Sell* 8 $64.26 Ordinary
 07:22:04 - 09-Jun-26
Sell* 5 $64.25 Ordinary
 07:21:48 - 09-Jun-26
Sell* 8 $64.26 Ordinary
 07:21:48 - 09-Jun-26
Sell* 5 $64.25 Ordinary
 07:21:48 - 09-Jun-26
Sell* 10 $64.25 Ordinary
 07:21:48 - 09-Jun-26
Sell* 8 $64.26 Ordinary
 07:21:48 - 09-Jun-26
Sell* 91 $64.23 Ordinary
 07:21:43 - 09-Jun-26
Sell* 5 $64.23 Ordinary
 07:21:43 - 09-Jun-26
Sell* 3 $64.23 Ordinary
 07:21:43 - 09-Jun-26
Sell* 8 $64.24 Ordinary
 07:21:43 - 09-Jun-26
Buy* 1 $64.35 Ordinary
 07:21:43 - 09-Jun-26
Buy* 1 $64.35 Ordinary
 07:21:43 - 09-Jun-26
Buy* 1 $64.35 Ordinary
 07:21:43 - 09-Jun-26
Buy* 5 $64.25 Ordinary
 07:21:43 - 09-Jun-26
Sell* 7 $64.23 Ordinary
 07:21:37 - 09-Jun-26
Sell* 8 $64.24 Ordinary
 07:21:37 - 09-Jun-26
Sell* 4 $64.23 Ordinary
 07:21:31 - 09-Jun-26
Sell* 1 $64.24 Ordinary
 07:21:31 - 09-Jun-26
Sell* 7 $64.24 Ordinary
 07:21:31 - 09-Jun-26
Sell* 1 $64.23 Ordinary
 07:21:31 - 09-Jun-26
Sell* 1 $64.23 Ordinary
 07:21:31 - 09-Jun-26
Sell* 8 $64.24 Ordinary
 07:21:31 - 09-Jun-26
Buy* 3 $64.35 Ordinary
 07:21:23 - 09-Jun-26
Sell* 1 $64.24 Ordinary
 07:21:15 - 09-Jun-26
Sell* 6 $64.25 Ordinary
 07:21:15 - 09-Jun-26
Sell* 1 $64.25 Ordinary
 07:21:15 - 09-Jun-26
Buy* 1 $64.35 Ordinary
 07:21:14 - 09-Jun-26
Sell* 1 $64.25 Ordinary
 07:21:10 - 09-Jun-26
Sell* 2 $64.25 Ordinary
 07:21:05 - 09-Jun-26
Sell* 20 $64.27 Ordinary
 07:21:05 - 09-Jun-26
Sell* 1 $64.27 Ordinary
 07:20:59 - 09-Jun-26
Buy* 1 $64.38 Ordinary
 07:20:59 - 09-Jun-26
Buy* 1 $64.38 Ordinary
 07:20:59 - 09-Jun-26
Buy* 1 $64.38 Ordinary
 07:20:59 - 09-Jun-26
Buy* 1 $64.38 Ordinary
 07:20:58 - 09-Jun-26
Buy* 2 $64.38 Ordinary
 07:20:56 - 09-Jun-26
Buy* 2 $64.36 Ordinary
 07:20:51 - 09-Jun-26
Buy* 3 $64.36 Ordinary
 07:20:51 - 09-Jun-26
Buy* 3 $64.35 Ordinary
 07:20:51 - 09-Jun-26
Buy* 4 $64.35 Ordinary
 07:20:51 - 09-Jun-26
Buy* 5 $64.35 Ordinary
 07:20:51 - 09-Jun-26
Buy* 6 $64.34 Ordinary
 07:20:51 - 09-Jun-26
Unknown* 8 $64.33 Ordinary
 07:20:51 - 09-Jun-26
Unknown* 10 $64.33 Ordinary
 07:20:51 - 09-Jun-26
Buy* 12 $64.34 Ordinary
 07:20:51 - 09-Jun-26
Unknown* 15 $64.33 Ordinary
 07:20:51 - 09-Jun-26
Buy* 17 $64.28 Ordinary
 07:20:51 - 09-Jun-26
Buy* 83 $64.28 Ordinary
 07:20:51 - 09-Jun-26
Sell* 5 $64.25 Ordinary
 07:20:51 - 09-Jun-26
Sell* 5 $64.25 Ordinary
 07:20:51 - 09-Jun-26
Sell* 1 $64.25 Ordinary
 07:20:51 - 09-Jun-26
Sell* 3 $64.25 Ordinary
 07:20:51 - 09-Jun-26
Sell* 8 $64.26 Ordinary
 07:20:51 - 09-Jun-26
Sell* 1 $64.26 Ordinary
 07:20:51 - 09-Jun-26
Sell* 6 $64.31 Ordinary
 07:20:41 - 09-Jun-26
Sell* 2 $64.30 Ordinary
 07:20:41 - 09-Jun-26
Sell* 4 $64.30 Ordinary
 07:20:41 - 09-Jun-26
Sell* 1 $64.30 Ordinary
 07:20:41 - 09-Jun-26
Sell* 2 $64.31 Ordinary
 07:20:41 - 09-Jun-26
Sell* 7 $64.31 Ordinary
 07:20:41 - 09-Jun-26
Sell* 9 $64.31 Ordinary
 07:20:41 - 09-Jun-26
Sell* 20 $64.31 Ordinary
 07:20:29 - 09-Jun-26
Sell* 1 $64.31 Ordinary
 07:20:29 - 09-Jun-26
Sell* 2 $64.32 Ordinary
 07:20:19 - 09-Jun-26
Sell* 1 $64.32 Ordinary
 07:20:19 - 09-Jun-26
Sell* 11 $64.36 Ordinary
 07:20:19 - 09-Jun-26
Sell* 20 $64.33 Ordinary
 07:20:15 - 09-Jun-26
Sell* 13 $64.325 Ordinary
 07:20:13 - 09-Jun-26
Sell* 2 $64.36 Ordinary
 07:19:44 - 09-Jun-26
Sell* 100 $64.36 Ordinary
 07:19:39 - 09-Jun-26
Sell* 13 $64.37 Ordinary
 07:19:39 - 09-Jun-26
Sell* 2 $64.37 Ordinary
 07:19:39 - 09-Jun-26
Buy* 10 $64.40 Ordinary
 07:19:38 - 09-Jun-26
Buy* 6 $64.37 Ordinary
 07:19:22 - 09-Jun-26
Buy* 20 $64.37 Ordinary
 07:19:22 - 09-Jun-26
Buy* 1 $64.37 Ordinary
 07:19:22 - 09-Jun-26
Buy* 100 $64.36 Ordinary
 07:19:19 - 09-Jun-26
Buy* 16 $64.36 Ordinary
 07:19:19 - 09-Jun-26
Buy* 20 $64.36 Ordinary
 07:19:19 - 09-Jun-26
Buy* 59 $64.35 Ordinary
 07:19:19 - 09-Jun-26
Buy* 20 $64.35 Ordinary
 07:19:19 - 09-Jun-26
Buy* 10 $64.35 Ordinary
 07:19:14 - 09-Jun-26
Buy* 14 $64.36 Ordinary
 07:19:11 - 09-Jun-26
Buy* 10 $64.35 Ordinary
 07:19:11 - 09-Jun-26
Buy* 1 $64.36 Ordinary
 07:18:58 - 09-Jun-26
Buy* 1 $64.36 Ordinary
 07:18:58 - 09-Jun-26
Buy* 2 $64.36 Ordinary
 07:18:58 - 09-Jun-26
Buy* 2 $64.35 Ordinary
 07:18:58 - 09-Jun-26
Buy* 2 $64.34 Ordinary
 07:18:58 - 09-Jun-26
Buy* 3 $64.34 Ordinary
 07:18:58 - 09-Jun-26
Buy* 4 $64.34 Ordinary
 07:18:58 - 09-Jun-26
Buy* 5 $64.33 Ordinary
 07:18:58 - 09-Jun-26
Buy* 1 $64.36 Ordinary
 07:18:56 - 09-Jun-26
Sell* 2 $64.33 Ordinary
 07:18:56 - 09-Jun-26
Buy* 8 $64.32 Ordinary
 07:18:56 - 09-Jun-26
Buy* 3 $64.32 Ordinary
 07:18:56 - 09-Jun-26
Buy* 3 $64.32 Ordinary
 07:18:56 - 09-Jun-26
Buy* 1 $64.32 Ordinary
 07:18:49 - 09-Jun-26
Unknown* 1 $64.35 Ordinary
 07:18:37 - 09-Jun-26
Unknown* 1 $64.35 Ordinary
 07:18:37 - 09-Jun-26
Unknown* 1 $64.35 Ordinary
 07:18:37 - 09-Jun-26
Unknown* 1 $64.35 Ordinary
 07:18:37 - 09-Jun-26
Unknown* 2 $64.35 Ordinary
 07:18:36 - 09-Jun-26
Buy* 1 $64.35 Ordinary
 07:18:36 - 09-Jun-26
Buy* 2 $64.33 Ordinary
 07:18:36 - 09-Jun-26
Buy* 3 $64.34 Ordinary
 07:18:36 - 09-Jun-26
Buy* 3 $64.35 Ordinary
 07:18:36 - 09-Jun-26
Buy* 3 $64.35 Ordinary
 07:18:36 - 09-Jun-26
Buy* 1 $64.35 Ordinary
 07:18:36 - 09-Jun-26
Buy* 5 $64.34 Ordinary
 07:18:36 - 09-Jun-26
Buy* 1 $64.34 Ordinary
 07:18:36 - 09-Jun-26
Buy* 9 $64.32 Ordinary
 07:18:36 - 09-Jun-26
Buy* 1 $64.33 Ordinary
 07:18:36 - 09-Jun-26
Buy* 5 $64.33 Ordinary
 07:18:36 - 09-Jun-26
Unknown* 3 $64.30 Ordinary
 07:18:36 - 09-Jun-26
Buy* 6 $64.31 Ordinary
 07:18:36 - 09-Jun-26
Buy* 64 $64.31 Ordinary
 07:18:36 - 09-Jun-26
Buy* 25 $64.30 Ordinary
 07:18:36 - 09-Jun-26
Buy* 62 $64.30 Ordinary
 07:18:36 - 09-Jun-26
Buy* 13 $64.30 Ordinary
 07:18:36 - 09-Jun-26
Buy* 10 $64.30 Ordinary
 07:18:36 - 09-Jun-26
Buy* 46 $64.31 Ordinary
 07:18:36 - 09-Jun-26
Buy* 50 $64.30 Ordinary
 07:18:36 - 09-Jun-26
Buy* 20 $64.30 Ordinary
 07:18:36 - 09-Jun-26
Sell* 2 $64.28 Ordinary
 07:18:36 - 09-Jun-26
Sell* 1 $64.28 Ordinary
 07:18:36 - 09-Jun-26
Sell* 1 $64.29 Ordinary
 07:18:36 - 09-Jun-26
Sell* 2 $64.29 Ordinary
 07:18:36 - 09-Jun-26
Sell* 2 $64.30 Ordinary
 07:18:36 - 09-Jun-26
Sell* 1 $64.30 Ordinary
 07:18:36 - 09-Jun-26
Sell* 1 $64.30 Ordinary
 07:18:36 - 09-Jun-26
Sell* 1 $64.30 Ordinary
 07:18:36 - 09-Jun-26
Sell* 1 $64.30 Ordinary
 07:18:36 - 09-Jun-26
Sell* 3 $64.30 Ordinary
 07:18:36 - 09-Jun-26
Sell* 3 $64.30 Ordinary
 07:18:36 - 09-Jun-26
Sell* 2 $64.30 Ordinary
 07:18:36 - 09-Jun-26
Sell* 328 $64.30 Ordinary
 07:18:36 - 09-Jun-26
Sell* 4 $64.30 Ordinary
 07:18:36 - 09-Jun-26
Sell* 1 $64.31 Ordinary
 07:18:36 - 09-Jun-26
Sell* 1 $64.31 Ordinary
 07:18:36 - 09-Jun-26
Sell* 13 $64.31 Ordinary
 07:18:36 - 09-Jun-26
Sell* 10 $64.31 Ordinary
 07:18:36 - 09-Jun-26
Sell* 1 $64.31 Ordinary
 07:18:36 - 09-Jun-26
Sell* 2 $64.31 Ordinary
 07:18:36 - 09-Jun-26
Sell* 2 $64.34 Ordinary
 07:18:34 - 09-Jun-26
Sell* 3 $64.35 Ordinary
 07:18:21 - 09-Jun-26
Buy* 1 $64.40 Ordinary
 07:18:07 - 09-Jun-26
Buy* 20 $64.39 Ordinary
 07:18:07 - 09-Jun-26
Buy* 5 $64.35 Ordinary
 07:17:58 - 09-Jun-26
Sell* 10 $64.34 Ordinary
 07:17:50 - 09-Jun-26
Sell* 10 $64.35 Ordinary
 07:17:50 - 09-Jun-26
Sell* 20 $64.35 Ordinary
 07:17:50 - 09-Jun-26
Sell* 8 $64.34 Ordinary
 07:17:50 - 09-Jun-26
Sell* 19 $64.34 Ordinary
 07:17:50 - 09-Jun-26
Sell* 6 $64.34 Ordinary
 07:17:50 - 09-Jun-26
Sell* 2 $64.34 Ordinary
 07:17:50 - 09-Jun-26
Sell* 10 $64.35 Ordinary
 07:17:50 - 09-Jun-26
Sell* 86 $64.34 Ordinary
 07:17:50 - 09-Jun-26
Sell* 8 $64.35 Ordinary
 07:17:50 - 09-Jun-26
Buy* 2 $64.34 Ordinary
 07:17:39 - 09-Jun-26
Buy* 5 $64.36 Ordinary
 07:17:37 - 09-Jun-26
Buy* 1 $64.36 Ordinary
 07:17:37 - 09-Jun-26
Buy* 98 $64.35 Ordinary
 07:17:37 - 09-Jun-26
Buy* 20 $64.37 Ordinary
 07:17:37 - 09-Jun-26
Buy* 7 $64.37 Ordinary
 07:17:37 - 09-Jun-26
Buy* 2 $64.37 Ordinary
 07:17:37 - 09-Jun-26
Buy* 20 $64.36 Ordinary
 07:17:37 - 09-Jun-26
Buy* 7 $64.36 Ordinary
 07:17:37 - 09-Jun-26
Buy* 7 $64.36 Ordinary
 07:17:37 - 09-Jun-26
Buy* 1 $64.36 Ordinary
 07:17:37 - 09-Jun-26
Buy* 5 $64.36 Ordinary
 07:17:37 - 09-Jun-26
Sell* 12 $64.32 Ordinary
 07:17:37 - 09-Jun-26
Buy* 98 $64.35 Ordinary
 07:17:37 - 09-Jun-26
Sell* 1 $64.33 Ordinary
 07:17:37 - 09-Jun-26
Sell* 100 $64.33 Ordinary
 07:17:37 - 09-Jun-26
Sell* 1 $64.33 Ordinary
 07:17:37 - 09-Jun-26
Sell* 2 $64.33 Ordinary
 07:17:37 - 09-Jun-26
Sell* 10 $64.33 Ordinary
 07:17:37 - 09-Jun-26
Sell* 20 $64.33 Ordinary
 07:17:37 - 09-Jun-26
Sell* 1 $64.33 Ordinary
 07:17:37 - 09-Jun-26
Sell* 1 $64.33 Ordinary
 07:17:37 - 09-Jun-26
Sell* 1 $64.33 Ordinary
 07:17:37 - 09-Jun-26
Sell* 2 $64.33 Ordinary
 07:17:37 - 09-Jun-26
Sell* 10 $64.33 Ordinary
 07:17:37 - 09-Jun-26
Sell* 30 $64.33 Ordinary
 07:17:37 - 09-Jun-26
Sell* 1 $64.33 Ordinary
 07:17:37 - 09-Jun-26
Sell* 2 $64.33 Ordinary
 07:17:37 - 09-Jun-26
Sell* 1 $64.33 Ordinary
 07:17:37 - 09-Jun-26
Sell* 20 $64.33 Ordinary
 07:17:37 - 09-Jun-26
Sell* 5 $64.33 Ordinary
 07:17:37 - 09-Jun-26
Sell* 1 $64.33 Ordinary
 07:17:37 - 09-Jun-26
Sell* 1 $64.36 Ordinary
 07:17:37 - 09-Jun-26
Sell* 100 $64.34 Ordinary
 07:17:37 - 09-Jun-26
Sell* 10 $64.34 Ordinary
 07:17:37 - 09-Jun-26
Sell* 1 $64.34 Ordinary
 07:17:37 - 09-Jun-26
Sell* 3 $64.34 Ordinary
 07:17:37 - 09-Jun-26
Sell* 2 $64.35 Ordinary
 07:17:34 - 09-Jun-26
Sell* 6 $64.35 Ordinary
 07:17:34 - 09-Jun-26
Sell* 1 $64.35 Ordinary
 07:17:34 - 09-Jun-26
Sell* 3 $64.35 Ordinary
 07:17:34 - 09-Jun-26
Sell* 10 $64.36 Ordinary
 07:17:31 - 09-Jun-26
Sell* 10 $64.38 Ordinary
 07:17:29 - 09-Jun-26
Sell* 4 $64.38 Ordinary
 07:17:27 - 09-Jun-26
Buy* 100 $64.42 Ordinary
 07:17:27 - 09-Jun-26
Buy* 20 $64.42 Ordinary
 07:17:27 - 09-Jun-26
Sell* 9 $64.36 Ordinary
 07:17:22 - 09-Jun-26
Sell* 20 $64.37 Ordinary
 07:17:22 - 09-Jun-26
Sell* 15 $64.42 Ordinary
 07:17:22 - 09-Jun-26
Sell* 10 $64.38 Ordinary
 07:17:22 - 09-Jun-26
Sell* 1 $64.38 Ordinary
 07:17:22 - 09-Jun-26
Sell* 7 $64.38 Ordinary
 07:17:22 - 09-Jun-26
Sell* 2 $64.38 Ordinary
 07:17:22 - 09-Jun-26
Sell* 10 $64.39 Ordinary
 07:17:22 - 09-Jun-26
Sell* 70 $64.341 Ordinary
 07:17:20 - 09-Jun-26
Sell* 20 $64.35 Ordinary
 07:17:20 - 09-Jun-26
Sell* 20 $64.35 Ordinary
 07:17:20 - 09-Jun-26
Sell* 20 $64.41 Ordinary
 07:17:18 - 09-Jun-26
Buy* 7 $64.41 Ordinary
 07:17:18 - 09-Jun-26
Buy* 100 $64.41 Ordinary
 07:17:18 - 09-Jun-26
Buy* 100 $64.40 Ordinary
 07:17:18 - 09-Jun-26
Buy* 20 $64.40 Ordinary
 07:17:18 - 09-Jun-26
Buy* 20 $64.41 Ordinary
 07:17:18 - 09-Jun-26
Buy* 15 $64.42 Ordinary
 07:17:18 - 09-Jun-26
Sell* 1 $64.36 Ordinary
 07:17:18 - 09-Jun-26
Buy* 20 $64.42 Ordinary
 07:17:18 - 09-Jun-26
Sell* 10 $64.38 Ordinary
 07:17:18 - 09-Jun-26
Sell* 1 $64.38 Ordinary
 07:17:18 - 09-Jun-26
Sell* 2 $64.38 Ordinary
 07:17:18 - 09-Jun-26
Sell* 10 $64.39 Ordinary
 07:17:18 - 09-Jun-26
Sell* 1 $64.39 Ordinary
 07:17:18 - 09-Jun-26
Sell* 2 $64.40 Ordinary
 07:17:18 - 09-Jun-26
Sell* 5 $64.40 Ordinary
 07:17:18 - 09-Jun-26
Sell* 1 $64.40 Ordinary
 07:17:18 - 09-Jun-26
Sell* 10 $64.40 Ordinary
 07:17:18 - 09-Jun-26
Sell* 2 $64.38 Ordinary
 07:17:18 - 09-Jun-26
Sell* 2 $64.41 Ordinary
 07:17:18 - 09-Jun-26
Sell* 50 $64.42 Ordinary
 07:17:07 - 09-Jun-26
Sell* 50 $64.42 Ordinary
 07:17:07 - 09-Jun-26
Buy* 1 $64.44 Ordinary
 07:17:07 - 09-Jun-26
Sell* 20 $64.42 Ordinary
 07:17:05 - 09-Jun-26
Sell* 2 $64.42 Ordinary
 07:17:04 - 09-Jun-26
Sell* 91 $64.42 Ordinary
 07:17:04 - 09-Jun-26
Sell* 5 $64.42 Ordinary
 07:17:04 - 09-Jun-26
Sell* 1 $64.42 Ordinary
 07:17:04 - 09-Jun-26
Sell* 2 $64.43 Ordinary
 07:17:04 - 09-Jun-26
Sell* 10 $64.43 Ordinary
 07:17:04 - 09-Jun-26
Sell* 2 $64.46 Ordinary
 07:17:04 - 09-Jun-26
Sell* 322 $64.44 Ordinary
 07:17:04 - 09-Jun-26
Sell* 50 $64.44 Ordinary
 07:17:04 - 09-Jun-26
Sell* 2 $64.44 Ordinary
 07:17:04 - 09-Jun-26
Buy* 30 $64.485 Ordinary
 07:17:04 - 09-Jun-26
Sell* 5 $64.47 Ordinary
 07:17:03 - 09-Jun-26
Sell* 1 $64.48 Ordinary
 07:17:03 - 09-Jun-26
Sell* 200 $64.48 Ordinary
 07:17:03 - 09-Jun-26
Sell* 2 $64.49 Ordinary
 07:17:03 - 09-Jun-26
Sell* 10 $64.50 Ordinary
 07:17:03 - 09-Jun-26
Sell* 2 $64.50 Ordinary
 07:17:03 - 09-Jun-26
Sell* 20 $64.50 Ordinary
 07:17:03 - 09-Jun-26
Sell* 2 $64.50 Ordinary
 07:17:03 - 09-Jun-26
Sell* 63 $64.51 Ordinary
 07:17:03 - 09-Jun-26
Sell* 4 $64.51 Ordinary
 07:17:03 - 09-Jun-26
Sell* 1 $64.51 Ordinary
 07:17:03 - 09-Jun-26
Sell* 17 $64.51 Ordinary
 07:17:03 - 09-Jun-26
Sell* 52 $64.52 Ordinary
 07:16:48 - 09-Jun-26
Sell* 1 $64.52 Ordinary
 07:16:48 - 09-Jun-26
Buy* 12 $64.54 Ordinary
 07:16:41 - 09-Jun-26
Sell* 9 $64.52 Ordinary
 07:16:37 - 09-Jun-26
Sell* 1 $64.53 Ordinary
 07:16:37 - 09-Jun-26
Buy* 1 $64.58 Ordinary
 07:16:35 - 09-Jun-26
Buy* 1 $64.58 Ordinary
 07:16:35 - 09-Jun-26
Buy* 5 $64.56 Ordinary
 07:16:35 - 09-Jun-26
Buy* 3 $64.62 Ordinary
 07:16:05 - 09-Jun-26
Sell* 1 $64.57 Ordinary
 07:16:03 - 09-Jun-26
Sell* 1 $64.61 Ordinary
 07:16:03 - 09-Jun-26
Sell* 20 $64.59 Ordinary
 07:15:59 - 09-Jun-26
Buy* 15 $64.60 Ordinary
 07:15:59 - 09-Jun-26
Buy* 28 $64.65 Ordinary
 07:15:57 - 09-Jun-26
Buy* 7 $64.65 Ordinary
 07:15:57 - 09-Jun-26
Buy* 40 $64.65 Ordinary
 07:15:57 - 09-Jun-26
Buy* 10 $64.64 Ordinary
 07:15:57 - 09-Jun-26
Buy* 15 $64.64 Ordinary
 07:15:57 - 09-Jun-26
Buy* 40 $64.63 Ordinary
 07:15:57 - 09-Jun-26
Buy* 20 $64.61 Ordinary
 07:15:57 - 09-Jun-26
Buy* 7 $64.61 Ordinary
 07:15:57 - 09-Jun-26
Buy* 1 $64.61 Ordinary
 07:15:57 - 09-Jun-26
Buy* 9 $64.59 Ordinary
 07:15:57 - 09-Jun-26
Buy* 1 $64.59 Ordinary
 07:15:57 - 09-Jun-26
Buy* 20 $64.60 Ordinary
 07:15:57 - 09-Jun-26
Buy* 7 $64.60 Ordinary
 07:15:57 - 09-Jun-26
Buy* 1 $64.60 Ordinary
 07:15:57 - 09-Jun-26
Buy* 10 $64.59 Ordinary
 07:15:57 - 09-Jun-26
Buy* 12 $64.58 Ordinary
 07:15:57 - 09-Jun-26
Buy* 8 $64.58 Ordinary
 07:15:57 - 09-Jun-26
Sell* 1 $64.52 Ordinary
 07:15:52 - 09-Jun-26
Sell* 1 $64.52 Ordinary
 07:15:52 - 09-Jun-26
Sell* 15 $64.54 Ordinary
 07:15:32 - 09-Jun-26
Sell* 20 $64.52 Ordinary
 07:15:32 - 09-Jun-26
Sell* 48 $64.52 Ordinary
 07:15:32 - 09-Jun-26
Sell* 1 $64.52 Ordinary
 07:15:32 - 09-Jun-26
Sell* 15 $64.54 Ordinary
 07:15:24 - 09-Jun-26
Sell* 55 $64.52 Ordinary
 07:15:24 - 09-Jun-26
Sell* 100 $64.53 Ordinary
 07:15:24 - 09-Jun-26
Sell* 100 $64.53 Ordinary
 07:15:24 - 09-Jun-26
Sell* 20 $64.55 Ordinary
 07:14:49 - 09-Jun-26
Sell* 15 $64.55 Ordinary
 07:14:49 - 09-Jun-26
Sell* 20 $64.55 Ordinary
 07:14:49 - 09-Jun-26
Sell* 5 $64.55 Ordinary
 07:14:49 - 09-Jun-26
Buy* 5 $64.62 Ordinary
 07:14:31 - 09-Jun-26
Sell* 1 $64.54 Ordinary
 07:14:26 - 09-Jun-26
Sell* 1 $64.54 Ordinary
 07:14:26 - 09-Jun-26
Sell* 1 $64.54 Ordinary
 07:14:26 - 09-Jun-26
Buy* 2 $64.56 Ordinary
 07:14:26 - 09-Jun-26
Sell* 3 $64.53 Ordinary
 07:14:24 - 09-Jun-26
Buy* 5 $64.54 Ordinary
 07:14:24 - 09-Jun-26
Buy* 8 $64.54 Ordinary
 07:14:24 - 09-Jun-26
Buy* 12 $64.55 Ordinary
 07:14:24 - 09-Jun-26
Buy* 20 $64.56 Ordinary
 07:14:24 - 09-Jun-26
Buy* 2 $64.57 Ordinary
 07:14:24 - 09-Jun-26
Buy* 2 $64.55 Ordinary
 07:14:01 - 09-Jun-26
Buy* 7 $64.58 Ordinary
 07:13:51 - 09-Jun-26
Buy* 20 $64.58 Ordinary
 07:13:51 - 09-Jun-26
Buy* 20 $64.58 Ordinary
 07:13:51 - 09-Jun-26
Buy* 6 $64.52 Ordinary
 07:13:51 - 09-Jun-26
Buy* 7 $64.51 Ordinary
 07:13:51 - 09-Jun-26
Buy* 7 $64.51 Ordinary
 07:13:51 - 09-Jun-26
Buy* 3 $64.51 Ordinary
 07:13:51 - 09-Jun-26
Buy* 83 $64.51 Ordinary
 07:13:51 - 09-Jun-26
Sell* 100 $64.51 Ordinary
 07:13:47 - 09-Jun-26
Buy* 6 $64.52 Ordinary
 07:13:07 - 09-Jun-26
Buy* 2 $64.49 Ordinary
 07:13:07 - 09-Jun-26
Buy* 3 $64.47 Ordinary
 07:13:02 - 09-Jun-26
Buy* 2 $64.47 Ordinary
 07:13:02 - 09-Jun-26
Buy* 5 $64.47 Ordinary
 07:12:58 - 09-Jun-26
Buy* 5 $64.47 Ordinary
 07:12:58 - 09-Jun-26
Buy* 5 $64.47 Ordinary
 07:12:56 - 09-Jun-26
Sell* 2 $64.44 Ordinary
 07:12:56 - 09-Jun-26
Sell* 2 $64.44 Ordinary
 07:12:56 - 09-Jun-26
Sell* 1 $64.44 Ordinary
 07:12:56 - 09-Jun-26
Sell* 25 $64.44 Ordinary
 07:12:56 - 09-Jun-26
Sell* 506 $64.45 Ordinary
 07:12:56 - 09-Jun-26
Sell* 2 $64.45 Ordinary
 07:12:56 - 09-Jun-26
Sell* 10 $64.45 Ordinary
 07:12:56 - 09-Jun-26
Sell* 5 $64.46 Ordinary
 07:12:56 - 09-Jun-26
Sell* 2 $64.46 Ordinary
 07:12:56 - 09-Jun-26
Sell* 392 $64.46 Ordinary
 07:12:56 - 09-Jun-26
Sell* 10 $64.46 Ordinary
 07:12:56 - 09-Jun-26
Sell* 2 $64.47 Ordinary
 07:12:56 - 09-Jun-26
Sell* 10 $64.48 Ordinary
 07:12:56 - 09-Jun-26
Sell* 2 $64.48 Ordinary
 07:12:56 - 09-Jun-26
Sell* 30 $64.49 Ordinary
 07:12:56 - 09-Jun-26
Sell* 50 $64.49 Ordinary
 07:12:56 - 09-Jun-26
Sell* 55 $64.49 Ordinary
 07:12:56 - 09-Jun-26
Buy* 17 $64.50 Ordinary
 07:12:25 - 09-Jun-26
Sell* 2 $64.50 Ordinary
 07:12:20 - 09-Jun-26
Buy* 2 $64.50 Ordinary
 07:12:12 - 09-Jun-26
Sell* 2 $64.50 Ordinary
 07:12:07 - 09-Jun-26
Sell* 3 $64.50 Ordinary
 07:12:07 - 09-Jun-26
Buy* 1 $64.57 Ordinary
 07:12:06 - 09-Jun-26
Sell* 15 $64.50 Ordinary
 07:12:01 - 09-Jun-26
Sell* 98 $64.50 Ordinary
 07:12:01 - 09-Jun-26
Sell* 2 $64.50 Ordinary
 07:12:01 - 09-Jun-26
Buy* 1 $64.59 Ordinary
 07:11:49 - 09-Jun-26
Sell* 15 $64.50 Ordinary
 07:11:34 - 09-Jun-26
Sell* 4 $64.52 Ordinary
 07:11:34 - 09-Jun-26
Buy* 2 $64.58 Ordinary
 07:11:21 - 09-Jun-26
Buy* 8 $64.58 Ordinary
 07:11:21 - 09-Jun-26
Buy* 1 $64.58 Ordinary
 07:11:19 - 09-Jun-26
Sell* 1 $64.52 Ordinary
 07:11:11 - 09-Jun-26
Sell* 60 $64.50 Ordinary
 07:11:06 - 09-Jun-26
Sell* 8 $64.49 Ordinary
 07:11:06 - 09-Jun-26
Sell* 20 $64.50 Ordinary
 07:11:06 - 09-Jun-26
Sell* 20 $64.52 Ordinary
 07:11:06 - 09-Jun-26
Sell* 6 $64.52 Ordinary
 07:11:06 - 09-Jun-26
Sell* 11 $64.52 Ordinary
 07:11:06 - 09-Jun-26
Sell* 9 $64.53 Ordinary
 07:11:06 - 09-Jun-26
Sell* 1 $64.53 Ordinary
 07:11:05 - 09-Jun-26
Sell* 20 $64.53 Ordinary
 07:11:05 - 09-Jun-26
Sell* 20 $64.53 Ordinary
 07:11:05 - 09-Jun-26
Sell* 9 $64.53 Ordinary
 07:11:05 - 09-Jun-26
Sell* 20 $64.55 Ordinary
 07:11:05 - 09-Jun-26
Buy* 1 $64.64 Ordinary
 07:11:05 - 09-Jun-26
Buy* 5 $64.64 Ordinary
 07:11:04 - 09-Jun-26
Buy* 9 $64.64 Ordinary
 07:11:00 - 09-Jun-26
Buy* 3 $64.64 Ordinary
 07:10:47 - 09-Jun-26
Buy* 3 $64.61 Ordinary
 07:10:35 - 09-Jun-26
Unknown* 1 $64.60 Ordinary
 07:10:32 - 09-Jun-26
Buy* 1 $64.60 Ordinary
 07:10:27 - 09-Jun-26
Sell* 12 $64.55 Ordinary
 07:10:27 - 09-Jun-26
Sell* 2 $64.57 Ordinary
 07:10:26 - 09-Jun-26
Buy* 3 $64.62 Ordinary
 07:10:16 - 09-Jun-26
Buy* 19 $64.62 Ordinary
 07:10:16 - 09-Jun-26
Buy* 85 $64.575 Ordinary
 07:10:14 - 09-Jun-26
Buy* 15 $64.58 Ordinary
 07:10:14 - 09-Jun-26
Buy* 6 $64.62 Ordinary
 07:10:14 - 09-Jun-26
Buy* 10 $64.61 Ordinary
 07:10:14 - 09-Jun-26
Sell* 1 $64.57 Ordinary
 07:10:08 - 09-Jun-26
Buy* 3 $64.64 Ordinary
 07:09:59 - 09-Jun-26
Sell* 20 $64.58 Ordinary
 07:09:58 - 09-Jun-26
Sell* 8 $64.55 Ordinary
 07:09:54 - 09-Jun-26
Sell* 1 $64.55 Ordinary
 07:09:54 - 09-Jun-26
Sell* 1 $64.60 Ordinary
 07:09:54 - 09-Jun-26
Sell* 1,000 $64.60 Ordinary
 07:09:54 - 09-Jun-26
Sell* 18 $64.61 Ordinary
 07:09:54 - 09-Jun-26
Sell* 32 $64.61 Ordinary
 07:09:54 - 09-Jun-26
Sell* 10 $64.61 Ordinary
 07:09:54 - 09-Jun-26
Sell* 20 $64.61 Ordinary
 07:09:54 - 09-Jun-26
Sell* 5 $64.62 Ordinary
 07:09:47 - 09-Jun-26
Buy* 1 $64.67 Ordinary
 07:09:45 - 09-Jun-26
Buy* 5 $64.67 Ordinary
 07:09:25 - 09-Jun-26
Buy* 6 $64.67 Ordinary
 07:09:23 - 09-Jun-26
Buy* 16 $64.67 Ordinary
 07:09:23 - 09-Jun-26
Buy* 2 $64.67 Ordinary
 07:09:20 - 09-Jun-26
Sell* 147 $64.69 Ordinary
 07:09:05 - 09-Jun-26
Sell* 3 $64.69 Ordinary
 07:09:05 - 09-Jun-26
Buy* 10 $64.71 Ordinary
 07:08:59 - 09-Jun-26
Buy* 70 $64.71 Ordinary
 07:08:59 - 09-Jun-26
Buy* 1 $64.70 Ordinary
 07:08:59 - 09-Jun-26
Buy* 1 $64.70 Ordinary
 07:08:59 - 09-Jun-26
Buy* 1 $64.70 Ordinary
 07:08:59 - 09-Jun-26
Buy* 10 $64.70 Ordinary
 07:08:59 - 09-Jun-26
Buy* 14 $64.67 Ordinary
 07:08:52 - 09-Jun-26
Buy* 2 $64.68 Ordinary
 07:08:44 - 09-Jun-26
Buy* 32 $64.65 Ordinary
 07:08:39 - 09-Jun-26
Buy* 18 $64.65 Ordinary
 07:08:39 - 09-Jun-26
Buy* 1 $64.65 Ordinary
 07:08:39 - 09-Jun-26
Buy* 11 $64.65 Ordinary
 07:08:39 - 09-Jun-26
Buy* 45 $64.64 Ordinary
 07:08:27 - 09-Jun-26
Buy* 4 $64.62 Ordinary
 07:08:27 - 09-Jun-26
Buy* 1 $64.61 Ordinary
 07:08:27 - 09-Jun-26
Buy* 1 $64.55 Ordinary
 07:08:08 - 09-Jun-26
Buy* 1 $64.53 Ordinary
 07:07:53 - 09-Jun-26
Buy* 20 $64.58 Ordinary
 07:07:44 - 09-Jun-26
Buy* 20 $64.58 Ordinary
 07:07:44 - 09-Jun-26
Sell* 2 $64.46 Ordinary
 07:07:38 - 09-Jun-26
Buy* 200 $64.599 Ordinary
 07:07:26 - 09-Jun-26
Buy* 100 $64.55 Ordinary
 07:07:26 - 09-Jun-26
Buy* 20 $64.53 Ordinary
 07:07:26 - 09-Jun-26
Buy* 20 $64.53 Ordinary
 07:07:26 - 09-Jun-26
Buy* 20 $64.53 Ordinary
 07:07:26 - 09-Jun-26
Buy* 15 $64.52 Ordinary
 07:07:26 - 09-Jun-26
Sell* 10 $64.44 Ordinary
 07:07:16 - 09-Jun-26
Sell* 10 $64.44 Ordinary
 07:07:13 - 09-Jun-26
Sell* 10 $64.44 Ordinary
 07:07:13 - 09-Jun-26
Buy* 2 $64.52 Ordinary
 07:07:12 - 09-Jun-26
Sell* 15 $64.45 Ordinary
 07:07:12 - 09-Jun-26
Sell* 16 $64.45 Ordinary
 07:07:12 - 09-Jun-26
Sell* 7 $64.45 Ordinary
 07:07:12 - 09-Jun-26
Sell* 7 $64.46 Ordinary
 07:07:12 - 09-Jun-26
Sell* 1 $64.46 Ordinary
 07:07:12 - 09-Jun-26
Sell* 12 $64.47 Ordinary
 07:06:45 - 09-Jun-26
Sell* 18 $64.47 Ordinary
 07:06:45 - 09-Jun-26
Sell* 1 $64.46 Ordinary
 07:06:40 - 09-Jun-26
Sell* 1 $64.40 Ordinary
 07:06:34 - 09-Jun-26
Sell* 24 $64.47 Ordinary
 07:06:27 - 09-Jun-26
Sell* 18 $64.47 Ordinary
 07:06:27 - 09-Jun-26
Buy* 10 $64.48 Ordinary
 07:06:24 - 09-Jun-26
Sell* 5 $64.40 Ordinary
 07:06:20 - 09-Jun-26
Sell* 1 $64.40 Ordinary
 07:06:20 - 09-Jun-26
Sell* 2 $64.41 Ordinary
 07:06:20 - 09-Jun-26
Sell* 8 $64.41 Ordinary
 07:06:20 - 09-Jun-26
Buy* 2 $64.48 Ordinary
 07:06:16 - 09-Jun-26
Sell* 1 $64.40 Ordinary
 07:06:06 - 09-Jun-26
Sell* 1 $64.40 Ordinary
 07:06:06 - 09-Jun-26
Sell* 10 $64.40 Ordinary
 07:06:06 - 09-Jun-26
Sell* 1 $64.40 Ordinary
 07:06:06 - 09-Jun-26
Sell* 6 $64.40 Ordinary
 07:06:06 - 09-Jun-26
Sell* 1 $64.42 Ordinary
 07:06:06 - 09-Jun-26
Sell* 113 $64.44 Ordinary
 07:06:06 - 09-Jun-26
Sell* 1 $64.45 Ordinary
 07:06:06 - 09-Jun-26
Sell* 74 $64.44 Ordinary
 07:06:06 - 09-Jun-26
Sell* 1 $64.45 Ordinary
 07:06:06 - 09-Jun-26
Sell* 1 $64.47 Ordinary
 07:05:59 - 09-Jun-26
Sell* 30 $64.47 Ordinary
 07:05:59 - 09-Jun-26
Sell* 1 $64.48 Ordinary
 07:05:58 - 09-Jun-26
Sell* 1 $64.49 Ordinary
 07:05:58 - 09-Jun-26
Sell* 13 $64.48 Ordinary
 07:05:58 - 09-Jun-26
Sell* 10 $64.51 Ordinary
 07:05:57 - 09-Jun-26
Sell* 100 $64.50 Ordinary
 07:05:57 - 09-Jun-26
Sell* 8 $64.50 Ordinary
 07:05:57 - 09-Jun-26
Sell* 299 $64.50 Ordinary
 07:05:57 - 09-Jun-26
Sell* 10 $64.50 Ordinary
 07:05:57 - 09-Jun-26
Sell* 10 $64.51 Ordinary
 07:05:57 - 09-Jun-26
Sell* 32 $64.50 Ordinary
 07:05:47 - 09-Jun-26
Sell* 50 $64.50 Ordinary
 07:05:47 - 09-Jun-26
Sell* 50 $64.50 Ordinary
 07:05:47 - 09-Jun-26
Sell* 36 $64.50 Ordinary
 07:05:47 - 09-Jun-26
Sell* 12 $64.55 Ordinary
 07:05:47 - 09-Jun-26
Sell* 5 $64.50 Ordinary
 07:05:47 - 09-Jun-26
Sell* 5 $64.50 Ordinary
 07:05:47 - 09-Jun-26
Sell* 10 $64.51 Ordinary
 07:05:47 - 09-Jun-26
Sell* 20 $64.52 Ordinary
 07:05:47 - 09-Jun-26
Sell* 7 $64.54 Ordinary
 07:05:47 - 09-Jun-26
Sell* 190 $64.54 Ordinary
 07:05:47 - 09-Jun-26
Sell* 90 $64.55 Ordinary
 07:05:47 - 09-Jun-26
Sell* 10 $64.55 Ordinary
 07:05:46 - 09-Jun-26
Sell* 50 $64.55 Ordinary
 07:05:46 - 09-Jun-26
Buy* 5 $64.649 Ordinary
 07:05:40 - 09-Jun-26
Buy* 10 $64.62 Ordinary
 07:05:37 - 09-Jun-26
Buy* 1 $64.62 Ordinary
 07:05:36 - 09-Jun-26
Buy* 10 $64.57 Ordinary
 07:05:36 - 09-Jun-26
Buy* 1 $64.62 Ordinary
 07:05:35 - 09-Jun-26
Buy* 1 $64.64 Ordinary
 07:05:29 - 09-Jun-26
Buy* 2 $64.649 Ordinary
 07:05:19 - 09-Jun-26
Buy* 1 $64.58 Ordinary
 07:05:16 - 09-Jun-26
Buy* 2 $64.60 Ordinary
 07:05:08 - 09-Jun-26
Buy* 1 $64.58 Ordinary
 07:05:05 - 09-Jun-26
Buy* 10 $64.54 Ordinary
 07:04:59 - 09-Jun-26
Buy* 18 $64.57 Ordinary
 07:04:51 - 09-Jun-26
Buy* 1 $64.57 Ordinary
 07:04:46 - 09-Jun-26
Buy* 1 $64.55 Ordinary
 07:04:45 - 09-Jun-26
Buy* 7 $64.56 Ordinary
 07:04:44 - 09-Jun-26
Buy* 40 $64.54 Ordinary
 07:04:36 - 09-Jun-26
Buy* 10 $64.53 Ordinary
 07:04:36 - 09-Jun-26
Sell* 7 $64.51 Ordinary
 07:04:16 - 09-Jun-26
Sell* 2 $64.50 Ordinary
 07:04:16 - 09-Jun-26
Sell* 7 $64.50 Ordinary
 07:04:16 - 09-Jun-26
Sell* 1 $64.50 Ordinary
 07:04:16 - 09-Jun-26
Sell* 20 $64.51 Ordinary
 07:04:16 - 09-Jun-26
Sell* 10 $64.54 Ordinary
 07:04:16 - 09-Jun-26
Sell* 100 $64.461 Ordinary
 07:04:16 - 09-Jun-26
Sell* 20 $64.48 Ordinary
 07:04:16 - 09-Jun-26
Sell* 20 $64.50 Ordinary
 07:04:16 - 09-Jun-26
Sell* 20 $64.52 Ordinary
 07:04:16 - 09-Jun-26
Sell* 2 $64.59 Ordinary
 07:04:10 - 09-Jun-26
Sell* 3 $64.59 Ordinary
 07:04:10 - 09-Jun-26
Sell* 5 $64.59 Ordinary
 07:04:10 - 09-Jun-26
Buy* 1 $64.62 Ordinary
 07:04:09 - 09-Jun-26
Sell* 8 $64.55 Ordinary
 07:04:09 - 09-Jun-26
Sell* 1 $64.55 Ordinary
 07:04:09 - 09-Jun-26
Sell* 20 $64.56 Ordinary
 07:04:09 - 09-Jun-26
Buy* 1 $64.64 Ordinary
 07:04:09 - 09-Jun-26
Sell* 29 $64.58 Ordinary
 07:04:09 - 09-Jun-26
Sell* 20 $64.56 Ordinary
 07:04:09 - 09-Jun-26
Buy* 1 $64.62 Ordinary
 07:04:09 - 09-Jun-26
Buy* 7 $64.62 Ordinary
 07:04:09 - 09-Jun-26
Buy* 2 $64.62 Ordinary
 07:04:09 - 09-Jun-26
Buy* 6 $64.62 Ordinary
 07:04:09 - 09-Jun-26
Buy* 1 $64.62 Ordinary
 07:04:09 - 09-Jun-26
Buy* 1 $64.62 Ordinary
 07:04:09 - 09-Jun-26
Buy* 1 $64.61 Ordinary
 07:04:09 - 09-Jun-26
Buy* 3 $64.61 Ordinary
 07:04:09 - 09-Jun-26
Buy* 1 $64.61 Ordinary
 07:04:09 - 09-Jun-26
Buy* 8 $64.61 Ordinary
 07:04:09 - 09-Jun-26
Buy* 1 $64.60 Ordinary
 07:04:09 - 09-Jun-26
Buy* 8 $64.59 Ordinary
 07:04:09 - 09-Jun-26
Buy* 1 $64.59 Ordinary
 07:04:09 - 09-Jun-26
Buy* 10 $64.58 Ordinary
 07:04:09 - 09-Jun-26
Buy* 9 $64.60 Ordinary
 07:04:09 - 09-Jun-26
Buy* 15 $64.60 Ordinary
 07:04:09 - 09-Jun-26
Buy* 2 $64.58 Ordinary
 07:04:09 - 09-Jun-26
Buy* 2 $64.58 Ordinary
 07:04:09 - 09-Jun-26
Buy* 2 $64.58 Ordinary
 07:04:09 - 09-Jun-26
Buy* 9 $64.55 Ordinary
 07:04:09 - 09-Jun-26
Buy* 2 $64.55 Ordinary
 07:04:09 - 09-Jun-26
Buy* 1 $64.55 Ordinary
 07:04:09 - 09-Jun-26
Buy* 6 $64.55 Ordinary
 07:04:09 - 09-Jun-26
Buy* 2 $64.55 Ordinary
 07:04:09 - 09-Jun-26
Sell* 3 $64.52 Ordinary
 07:03:43 - 09-Jun-26
Buy* 10 $64.52 Ordinary
 07:03:32 - 09-Jun-26
Buy* 10 $64.52 Ordinary
 07:03:32 - 09-Jun-26
Buy* 83 $64.46 Ordinary
 07:03:32 - 09-Jun-26
Sell* 5 $64.42 Ordinary
 07:03:27 - 09-Jun-26
Sell* 3 $64.42 Ordinary
 07:03:27 - 09-Jun-26
Sell* 1 $64.42 Ordinary
 07:03:27 - 09-Jun-26
Sell* 33 $64.51 Ordinary
 07:03:15 - 09-Jun-26
Sell* 3 $64.50 Ordinary
 07:03:14 - 09-Jun-26
Sell* 2 $64.50 Ordinary
 07:03:14 - 09-Jun-26
Buy* 2 $64.599 Ordinary
 07:03:13 - 09-Jun-26
Buy* 2 $64.51 Ordinary
 07:03:11 - 09-Jun-26
Buy* 15 $64.51 Ordinary
 07:03:11 - 09-Jun-26
Sell* 20 $64.48 Ordinary
 07:03:07 - 09-Jun-26
Sell* 25 $64.48 Ordinary
 07:03:07 - 09-Jun-26
Sell* 94 $64.48 Ordinary
 07:03:07 - 09-Jun-26
Sell* 45 $64.49 Ordinary
 07:03:07 - 09-Jun-26
Sell* 1 $64.49 Ordinary
 07:03:03 - 09-Jun-26
Sell* 1 $64.49 Ordinary
 07:03:03 - 09-Jun-26
Sell* 3 $64.49 Ordinary
 07:03:03 - 09-Jun-26
Sell* 3 $64.50 Ordinary
 07:03:03 - 09-Jun-26
Sell* 1 $64.50 Ordinary
 07:03:03 - 09-Jun-26
Sell* 8 $64.51 Ordinary
 07:03:03 - 09-Jun-26
Sell* 29 $64.52 Ordinary
 07:03:03 - 09-Jun-26
Sell* 11 $64.52 Ordinary
 07:03:03 - 09-Jun-26
Sell* 72 $64.59 Ordinary
 07:03:03 - 09-Jun-26
Sell* 9 $64.59 Ordinary
 07:03:03 - 09-Jun-26
Buy* 7 $64.58 Ordinary
 07:03:03 - 09-Jun-26
Buy* 2 $64.58 Ordinary
 07:03:03 - 09-Jun-26
Buy* 9 $64.57 Ordinary
 07:03:03 - 09-Jun-26
Buy* 1 $64.57 Ordinary
 07:03:03 - 09-Jun-26
Buy* 6 $64.57 Ordinary
 07:03:03 - 09-Jun-26
Buy* 10 $64.56 Ordinary
 07:03:03 - 09-Jun-26
Buy* 22 $64.57 Ordinary
 07:03:02 - 09-Jun-26
Buy* 8 $64.57 Ordinary
 07:03:02 - 09-Jun-26
Sell* 2 $64.51 Ordinary
 07:02:57 - 09-Jun-26
Sell* 1 $64.48 Ordinary
 07:02:48 - 09-Jun-26
Sell* 1 $64.49 Ordinary
 07:02:44 - 09-Jun-26
Buy* 9 $64.51 Ordinary
 07:02:33 - 09-Jun-26
Buy* 100 $64.50 Ordinary
 07:02:33 - 09-Jun-26
Sell* 2 $64.51 Ordinary
 07:02:31 - 09-Jun-26
Sell* 10 $64.51 Ordinary
 07:02:24 - 09-Jun-26
Sell* 100 $64.48 Ordinary
 07:02:20 - 09-Jun-26
Buy* 85 $64.49 Ordinary
 07:02:20 - 09-Jun-26
Buy* 69 $64.49 Ordinary
 07:02:20 - 09-Jun-26
Buy* 201 $64.49 Ordinary
 07:02:20 - 09-Jun-26
Buy* 145 $64.49 Ordinary
 07:02:20 - 09-Jun-26
Buy* 100 $64.48 Ordinary
 07:02:20 - 09-Jun-26
Buy* 5 $64.48 Ordinary
 07:02:20 - 09-Jun-26
Buy* 5 $64.48 Ordinary
 07:02:20 - 09-Jun-26
Buy* 100 $64.48 Ordinary
 07:02:20 - 09-Jun-26
Buy* 10 $64.49 Ordinary
 07:02:19 - 09-Jun-26
Buy* 10 $64.49 Ordinary
 07:02:19 - 09-Jun-26
Sell* 10 $64.49 Ordinary
 07:02:08 - 09-Jun-26
Sell* 10 $64.51 Ordinary
 07:02:08 - 09-Jun-26
Sell* 2 $64.50 Ordinary
 07:02:08 - 09-Jun-26
Buy* 2 $64.56 Ordinary
 07:02:01 - 09-Jun-26
Sell* 1 $64.54 Ordinary
 07:02:00 - 09-Jun-26
Buy* 3 $64.57 Ordinary
 07:02:00 - 09-Jun-26
Buy* 2 $64.57 Ordinary
 07:01:54 - 09-Jun-26
Buy* 100 $64.57 Ordinary
 07:01:54 - 09-Jun-26
Buy* 50 $64.57 Ordinary
 07:01:54 - 09-Jun-26
Buy* 100 $64.57 Ordinary
 07:01:54 - 09-Jun-26
Buy* 10 $64.55 Ordinary
 07:01:54 - 09-Jun-26
Buy* 10 $64.56 Ordinary
 07:01:54 - 09-Jun-26
Buy* 10 $64.56 Ordinary
 07:01:54 - 09-Jun-26
Buy* 11 $64.56 Ordinary
 07:01:54 - 09-Jun-26
Buy* 100 $64.55 Ordinary
 07:01:54 - 09-Jun-26
Buy* 10 $64.55 Ordinary
 07:01:54 - 09-Jun-26
Buy* 10 $64.55 Ordinary
 07:01:54 - 09-Jun-26
Buy* 20 $64.55 Ordinary
 07:01:54 - 09-Jun-26
Buy* 50 $64.55 Ordinary
 07:01:54 - 09-Jun-26
Buy* 8 $64.55 Ordinary
 07:01:54 - 09-Jun-26
Buy* 9 $64.55 Ordinary
 07:01:54 - 09-Jun-26
Buy* 100 $64.54 Ordinary
 07:01:54 - 09-Jun-26
Buy* 10 $64.54 Ordinary
 07:01:54 - 09-Jun-26
Buy* 50 $64.55 Ordinary
 07:01:54 - 09-Jun-26
Buy* 10 $64.54 Ordinary
 07:01:54 - 09-Jun-26
Buy* 8 $64.53 Ordinary
 07:01:54 - 09-Jun-26
Buy* 8 $64.53 Ordinary
 07:01:54 - 09-Jun-26
Buy* 1 $64.53 Ordinary
 07:01:54 - 09-Jun-26
Buy* 100 $64.52 Ordinary
 07:01:54 - 09-Jun-26
Buy* 10 $64.52 Ordinary
 07:01:54 - 09-Jun-26
Buy* 10 $64.52 Ordinary
 07:01:54 - 09-Jun-26
Buy* 100 $64.52 Ordinary
 07:01:54 - 09-Jun-26
Buy* 20 $64.51 Ordinary
 07:01:53 - 09-Jun-26
Buy* 1 $64.49 Ordinary
 07:01:32 - 09-Jun-26
Buy* 5 $64.49 Ordinary
 07:01:32 - 09-Jun-26
Sell* 8 $64.42 Ordinary
 07:01:31 - 09-Jun-26
Sell* 2 $64.42 Ordinary
 07:01:31 - 09-Jun-26
Sell* 1 $64.42 Ordinary
 07:01:31 - 09-Jun-26
Buy* 2 $64.52 Ordinary
 07:01:09 - 09-Jun-26
Buy* 4 $64.50 Ordinary
 07:01:08 - 09-Jun-26
Sell* 50 $64.47 Ordinary
 07:00:55 - 09-Jun-26
Sell* 3 $64.47 Ordinary
 07:00:51 - 09-Jun-26
Buy* 40 $64.599 Ordinary
 07:00:46 - 09-Jun-26
Buy* 20 $64.53 Ordinary
 07:00:46 - 09-Jun-26
Buy* 20 $64.53 Ordinary
 07:00:46 - 09-Jun-26
Buy* 20 $64.52 Ordinary
 07:00:46 - 09-Jun-26
Buy* 27 $64.47 Ordinary
 07:00:39 - 09-Jun-26
Buy* 15 $64.47 Ordinary
 07:00:39 - 09-Jun-26
Buy* 6 $64.47 Ordinary
 07:00:39 - 09-Jun-26
Buy* 48 $64.47 Ordinary
 07:00:39 - 09-Jun-26
Buy* 96 $64.46 Ordinary
 07:00:39 - 09-Jun-26
Buy* 4 $64.47 Ordinary
 07:00:37 - 09-Jun-26
Sell* 10 $64.43 Ordinary
 07:00:36 - 09-Jun-26
Sell* 19 $64.42 Ordinary
 07:00:36 - 09-Jun-26
Sell* 10 $64.43 Ordinary
 07:00:36 - 09-Jun-26
Sell* 10 $64.47 Ordinary
 07:00:32 - 09-Jun-26
Buy* 18 $64.50 Ordinary
 07:00:16 - 09-Jun-26
Buy* 5 $64.50 Ordinary
 07:00:16 - 09-Jun-26
Buy* 1 $64.50 Ordinary
 07:00:16 - 09-Jun-26
Buy* 82 $64.49 Ordinary
 07:00:16 - 09-Jun-26
Buy* 18 $64.49 Ordinary
 07:00:16 - 09-Jun-26
Buy* 5 $64.599 Ordinary
 07:00:15 - 09-Jun-26
Buy* 15 $64.49 Ordinary
 07:00:15 - 09-Jun-26
Buy* 20 $64.48 Ordinary
 07:00:12 - 09-Jun-26
Buy* 15 $64.48 Ordinary
 07:00:12 - 09-Jun-26
Buy* 20 $64.48 Ordinary
 07:00:12 - 09-Jun-26
Buy* 7 $64.49 Ordinary
 07:00:12 - 09-Jun-26
Buy* 268 $64.49 Ordinary
 07:00:12 - 09-Jun-26
Buy* 32 $64.49 Ordinary
 07:00:12 - 09-Jun-26
Buy* 5 $64.49 Ordinary
 07:00:12 - 09-Jun-26
Buy* 20 $64.48 Ordinary
 07:00:12 - 09-Jun-26
Buy* 20 $64.48 Ordinary
 07:00:12 - 09-Jun-26
Buy* 15 $64.48 Ordinary
 07:00:12 - 09-Jun-26
Buy* 6 $64.48 Ordinary
 07:00:12 - 09-Jun-26
Buy* 94 $64.48 Ordinary
 07:00:12 - 09-Jun-26
Buy* 100 $64.47 Ordinary
 07:00:12 - 09-Jun-26
Buy* 20 $64.47 Ordinary
 07:00:12 - 09-Jun-26
Buy* 20 $64.47 Ordinary
 07:00:12 - 09-Jun-26
Buy* 20 $64.47 Ordinary
 07:00:12 - 09-Jun-26
Sell* 13 $64.38 Ordinary
 07:00:09 - 09-Jun-26
Sell* 10 $64.39 Ordinary
 07:00:09 - 09-Jun-26
Sell* 2 $64.41 Ordinary
 07:00:08 - 09-Jun-26
Buy* 10 $64.46 Ordinary
 07:00:08 - 09-Jun-26
Buy* 20 $64.46 Ordinary
 07:00:08 - 09-Jun-26
Buy* 20 $64.46 Ordinary
 07:00:08 - 09-Jun-26
Buy* 20 $64.45 Ordinary
 07:00:08 - 09-Jun-26
Buy* 15 $64.45 Ordinary
 07:00:08 - 09-Jun-26
Buy* 20 $64.44 Ordinary
 07:00:08 - 09-Jun-26
Sell* 6 $64.42 Ordinary
 07:00:07 - 09-Jun-26
Sell* 100 $64.42 Ordinary
 07:00:07 - 09-Jun-26
Sell* 35 $64.38 Ordinary
 07:00:05 - 09-Jun-26
Sell* 2 $64.39 Ordinary
 07:00:04 - 09-Jun-26
Sell* 1 $64.39 Ordinary
 07:00:04 - 09-Jun-26
Sell* 3 $64.40 Ordinary
 07:00:01 - 09-Jun-26
Sell* 15 $64.40 Ordinary
 07:00:01 - 09-Jun-26
Sell* 42 $64.39 Ordinary
 07:00:00 - 09-Jun-26
Sell* 20 $64.40 Ordinary
 07:00:00 - 09-Jun-26
Sell* 15 $64.40 Ordinary
 07:00:00 - 09-Jun-26
Buy* 1 $64.44 Ordinary
 07:00:00 - 09-Jun-26
Buy* 15 $64.44 Ordinary
 07:00:00 - 09-Jun-26
Buy* 1 $64.44 Ordinary
 07:00:00 - 09-Jun-26
Buy* 3 $64.44 Ordinary
 07:00:00 - 09-Jun-26
Buy* 27 $64.445 Ordinary
 07:00:00 - 09-Jun-26
Buy* 10 $64.44 Ordinary
 07:00:00 - 09-Jun-26
Buy* 10 $64.44 Ordinary
 07:00:00 - 09-Jun-26
Buy* 10 $64.44 Ordinary
 07:00:00 - 09-Jun-26
Sell* 19 $64.42 Ordinary
 07:00:05 - 09-Jun-26
Sell* 10 $64.42 Ordinary
 07:00:05 - 09-Jun-26
Sell* 100 $64.42 Ordinary
 07:00:05 - 09-Jun-26
Sell* 4 $64.42 Ordinary
 07:00:05 - 09-Jun-26
Sell* 11 $64.42 Ordinary
 07:00:05 - 09-Jun-26
Sell* 4 $64.42 Ordinary
 07:00:05 - 09-Jun-26
Sell* 11 $64.42 Ordinary
 07:00:05 - 09-Jun-26
Sell* 25 $64.42 Ordinary
 07:00:04 - 09-Jun-26
Sell* 25 $64.42 Ordinary
 07:00:04 - 09-Jun-26
Sell* 11 $64.42 Ordinary
 07:00:04 - 09-Jun-26
Sell* 4 $64.42 Ordinary
 07:00:04 - 09-Jun-26
Sell* 10 $64.42 Ordinary
 07:00:04 - 09-Jun-26
Buy* 10 $64.44 Ordinary
 07:00:00 - 09-Jun-26
Buy* 10 $64.44 Ordinary
 07:00:00 - 09-Jun-26
Buy* 20 $64.44 Ordinary
 07:00:00 - 09-Jun-26
Buy* 10 $64.44 Ordinary
 07:00:00 - 09-Jun-26
Buy* 38 $64.45 Ordinary
 07:00:00 - 09-Jun-26
Buy* 62 $64.45 Ordinary
 07:00:00 - 09-Jun-26
Buy* 50 $64.48 Ordinary
 07:00:00 - 09-Jun-26
Buy* 20 $64.47 Ordinary
 07:00:00 - 09-Jun-26
Buy* 3 $64.46 Ordinary
 07:00:00 - 09-Jun-26
Buy* 5 $64.46 Ordinary
 07:00:00 - 09-Jun-26
Buy* 12 $64.46 Ordinary
 07:00:00 - 09-Jun-26
Buy* 3 $64.46 Ordinary
 07:00:00 - 09-Jun-26
Buy* 2 $64.46 Ordinary
 07:00:00 - 09-Jun-26
Buy* 16 $64.46 Ordinary
 07:00:00 - 09-Jun-26
Buy* 4 $64.46 Ordinary
 07:00:00 - 09-Jun-26
Buy* 20 $64.45 Ordinary
 07:00:00 - 09-Jun-26
Buy* 7 $64.45 Ordinary
 07:00:00 - 09-Jun-26
Buy* 20 $64.45 Ordinary
 07:00:00 - 09-Jun-26
Buy* 1 $64.44 Ordinary
 07:00:00 - 09-Jun-26
Sell* 7 $64.37 Ordinary
 07:00:00 - 09-Jun-26
Sell* 1 $64.37 Ordinary
 07:00:00 - 09-Jun-26
Sell* 4 $64.38 Ordinary
 07:00:00 - 09-Jun-26
Sell* 1 $64.38 Ordinary
 07:00:00 - 09-Jun-26
Buy* 14 $64.44 Ordinary
 07:00:00 - 09-Jun-26
Buy* 20 $64.44 Ordinary
 07:00:00 - 09-Jun-26
Buy* 10 $64.44 Ordinary
 07:00:00 - 09-Jun-26
Buy* 18 $64.43 Ordinary
 07:00:00 - 09-Jun-26
Buy* 10 $64.43 Ordinary
 07:00:00 - 09-Jun-26
Buy* 72 $64.43 Ordinary
 07:00:00 - 09-Jun-26
Sell* 27 $64.425 Ordinary
 07:00:00 - 09-Jun-26
Sell* 16 $64.425 Ordinary
 07:00:00 - 09-Jun-26
Sell* 16 $64.425 Ordinary
 07:00:00 - 09-Jun-26
Sell* 16 $64.425 Ordinary
 07:00:00 - 09-Jun-26
Sell* 10 $64.38 Ordinary
 07:00:00 - 09-Jun-26
Sell* 15 $64.38 Ordinary
 07:00:00 - 09-Jun-26
Sell* 5 $64.38 Ordinary
 07:00:00 - 09-Jun-26
Sell* 20 $64.38 Ordinary
 07:00:00 - 09-Jun-26
Sell* 20 $64.39 Ordinary
 07:00:00 - 09-Jun-26
Sell* 5 $64.39 Ordinary
 07:00:00 - 09-Jun-26
Sell* 25 $64.39 Ordinary
 07:00:00 - 09-Jun-26
Sell* 25 $64.39 Ordinary
 07:00:00 - 09-Jun-26
Sell* 25 $64.39 Ordinary
 07:00:00 - 09-Jun-26
Sell* 5 $64.425 Ordinary
 07:00:00 - 09-Jun-26
Sell* 10 $64.39 Ordinary
 07:00:00 - 09-Jun-26
Sell* 10 $64.39 Ordinary
 07:00:00 - 09-Jun-26
Sell* 2 $64.38 Ordinary
 07:00:01 - 09-Jun-26
Buy* 11 $64.42 Ordinary
 07:00:00 - 09-Jun-26
Buy* 10 $64.425 Ordinary
 06:59:55 - 09-Jun-26
Buy* 5 $64.425 Ordinary
 06:59:48 - 09-Jun-26
Buy* 2 $64.425 Ordinary
 06:59:35 - 09-Jun-26
Sell* 2 $64.42 Ordinary
 06:59:32 - 09-Jun-26
Sell* 3 $64.42 Ordinary
 06:59:32 - 09-Jun-26
Sell* 1 $64.43 Ordinary
 06:59:31 - 09-Jun-26
Unknown* 2 $64.435 Ordinary
 06:59:04 - 09-Jun-26
Buy* 1 $64.44 Ordinary
 06:58:57 - 09-Jun-26
Buy* 11 $64.41 Ordinary
 06:58:49 - 09-Jun-26
Buy* 11 $64.40 Ordinary
 06:58:41 - 09-Jun-26
Buy* 11 $64.40 Ordinary
 06:58:41 - 09-Jun-26
Buy* 34 $64.45 Ordinary
 06:58:22 - 09-Jun-26
Buy* 1 $64.45 Ordinary
 06:57:56 - 09-Jun-26
Buy* 15 $64.47 Ordinary
 06:57:43 - 09-Jun-26
Buy* 20 $64.46 Ordinary
 06:57:43 - 09-Jun-26
Buy* 15 $64.46 Ordinary
 06:57:43 - 09-Jun-26
Sell* 1 $64.42 Ordinary
 06:57:37 - 09-Jun-26
Sell* 7 $64.39 Ordinary
 06:57:35 - 09-Jun-26
Sell* 2 $64.39 Ordinary
 06:57:35 - 09-Jun-26
Sell* 2 $64.39 Ordinary
 06:57:35 - 09-Jun-26
Sell* 9 $64.39 Ordinary
 06:57:35 - 09-Jun-26
Sell* 10 $64.39 Ordinary
 06:57:35 - 09-Jun-26
Sell* 18 $64.40 Ordinary
 06:57:35 - 09-Jun-26
Sell* 2 $64.42 Ordinary
 06:57:35 - 09-Jun-26
Buy* 2 $64.46 Ordinary
 06:57:22 - 09-Jun-26
Sell* 1 $64.44 Ordinary
 06:57:13 - 09-Jun-26
Buy* 10 $64.49 Ordinary
 06:57:12 - 09-Jun-26
Buy* 9 $64.48 Ordinary
 06:57:11 - 09-Jun-26
Buy* 25 $64.475 Ordinary
 06:56:39 - 09-Jun-26
Buy* 3 $64.475 Ordinary
 06:56:39 - 09-Jun-26
Buy* 7 $64.46 Ordinary
 06:56:39 - 09-Jun-26
Buy* 15 $64.44 Ordinary
 06:56:39 - 09-Jun-26
Buy* 20 $64.44 Ordinary
 06:56:39 - 09-Jun-26
Buy* 20 $64.42 Ordinary
 06:56:39 - 09-Jun-26
Buy* 7 $64.41 Ordinary
 06:56:39 - 09-Jun-26
Buy* 3 $64.41 Ordinary
 06:56:39 - 09-Jun-26
Buy* 1,000 $64.39 Ordinary
 06:56:39 - 09-Jun-26
Unknown* 100 $64.38 Ordinary
 06:56:39 - 09-Jun-26
Sell* 1 $64.39 Ordinary
 06:56:35 - 09-Jun-26
Sell* 1 $64.39 Ordinary
 06:56:35 - 09-Jun-26
Sell* 13 $64.39 Ordinary
 06:56:35 - 09-Jun-26
Sell* 1 $64.39 Ordinary
 06:56:35 - 09-Jun-26
Sell* 30 $64.39 Ordinary
 06:56:35 - 09-Jun-26
Sell* 15 $64.39 Ordinary
 06:56:35 - 09-Jun-26
Unknown* 5 $64.40 Ordinary
 06:56:28 - 09-Jun-26
Sell* 10 $64.41 Ordinary
 06:56:26 - 09-Jun-26
Sell* 1 $64.41 Ordinary
 06:56:05 - 09-Jun-26
Sell* 1 $64.40 Ordinary
 06:56:03 - 09-Jun-26
Sell* 100 $64.40 Ordinary
 06:56:03 - 09-Jun-26
Sell* 84 $64.42 Ordinary
 06:56:02 - 09-Jun-26
Sell* 16 $64.42 Ordinary
 06:56:02 - 09-Jun-26
Sell* 3 $64.41 Ordinary
 06:56:01 - 09-Jun-26
Sell* 7 $64.41 Ordinary
 06:56:01 - 09-Jun-26
Sell* 100 $64.41 Ordinary
 06:56:01 - 09-Jun-26
Sell* 7 $64.42 Ordinary
 06:56:01 - 09-Jun-26
Sell* 20 $64.42 Ordinary
 06:56:01 - 09-Jun-26
Sell* 2 $64.42 Ordinary
 06:56:01 - 09-Jun-26
Sell* 5 $64.46 Ordinary
 06:55:59 - 09-Jun-26
Sell* 3 $64.46 Ordinary
 06:55:29 - 09-Jun-26
Sell* 2 $64.46 Ordinary
 06:55:28 - 09-Jun-26
Sell* 1 $64.46 Ordinary
 06:55:27 - 09-Jun-26
Sell* 2 $64.46 Ordinary
 06:55:20 - 09-Jun-26
Sell* 1 $64.47 Ordinary
 06:55:09 - 09-Jun-26
Sell* 2 $64.46 Ordinary
 06:55:07 - 09-Jun-26
Sell* 4 $64.46 Ordinary
 06:55:04 - 09-Jun-26
Sell* 3 $64.46 Ordinary
 06:55:03 - 09-Jun-26
Sell* 4 $64.41 Ordinary
 06:54:53 - 09-Jun-26
Sell* 10 $64.41 Ordinary
 06:54:53 - 09-Jun-26
Sell* 1 $64.42 Ordinary
 06:54:47 - 09-Jun-26
Sell* 10 $64.42 Ordinary
 06:54:47 - 09-Jun-26
Sell* 10 $64.43 Ordinary
 06:54:47 - 09-Jun-26
Sell* 15 $64.44 Ordinary
 06:54:47 - 09-Jun-26
Sell* 9 $64.45 Ordinary
 06:54:47 - 09-Jun-26
Sell* 2 $64.45 Ordinary
 06:54:47 - 09-Jun-26
Sell* 1 $64.48 Ordinary
 06:54:40 - 09-Jun-26
Sell* 5 $64.47 Ordinary
 06:54:37 - 09-Jun-26
Sell* 6 $64.48 Ordinary
 06:54:37 - 09-Jun-26
Buy* 5 $64.52 Ordinary
 06:54:21 - 09-Jun-26
Sell* 2 $64.47 Ordinary
 06:54:10 - 09-Jun-26
Buy* 100 $64.51 Ordinary
 06:54:10 - 09-Jun-26
Buy* 20 $64.51 Ordinary
 06:54:10 - 09-Jun-26
Buy* 20 $64.51 Ordinary
 06:54:09 - 09-Jun-26
Buy* 20 $64.50 Ordinary
 06:54:08 - 09-Jun-26
Buy* 20 $64.50 Ordinary
 06:54:07 - 09-Jun-26
Buy* 20 $64.50 Ordinary
 06:54:06 - 09-Jun-26
Buy* 20 $64.50 Ordinary
 06:54:06 - 09-Jun-26
Sell* 1 $64.44 Ordinary
 06:54:06 - 09-Jun-26
Sell* 5 $64.44 Ordinary
 06:54:06 - 09-Jun-26
Sell* 1 $64.44 Ordinary
 06:54:06 - 09-Jun-26
Buy* 20 $64.48 Ordinary
 06:54:06 - 09-Jun-26
Buy* 12 $64.51 Ordinary
 06:54:06 - 09-Jun-26
Buy* 1 $64.51 Ordinary
 06:54:06 - 09-Jun-26
Buy* 15 $64.51 Ordinary
 06:54:06 - 09-Jun-26
Buy* 20 $64.50 Ordinary
 06:54:05 - 09-Jun-26
Buy* 20 $64.50 Ordinary
 06:54:05 - 09-Jun-26
Buy* 15 $64.50 Ordinary
 06:54:05 - 09-Jun-26
Buy* 20 $64.50 Ordinary
 06:54:05 - 09-Jun-26
Buy* 20 $64.50 Ordinary
 06:54:05 - 09-Jun-26
Buy* 20 $64.49 Ordinary
 06:54:05 - 09-Jun-26
Buy* 105 $64.45 Ordinary
 06:54:05 - 09-Jun-26
Buy* 100 $64.45 Ordinary
 06:54:05 - 09-Jun-26
Buy* 81 $64.44 Ordinary
 06:54:05 - 09-Jun-26
Buy* 1 $64.43 Ordinary
 06:53:52 - 09-Jun-26
Buy* 2 $64.44 Ordinary
 06:53:28 - 09-Jun-26
Buy* 8 $64.44 Ordinary
 06:53:28 - 09-Jun-26
Buy* 3 $64.44 Ordinary
 06:53:28 - 09-Jun-26
Sell* 5 $64.41 Ordinary
 06:53:07 - 09-Jun-26
Sell* 20 $64.41 Ordinary
 06:53:07 - 09-Jun-26
Sell* 20 $64.41 Ordinary
 06:53:07 - 09-Jun-26
Sell* 100 $64.42 Ordinary
 06:53:07 - 09-Jun-26
Sell* 1 $64.42 Ordinary
 06:53:07 - 09-Jun-26
Buy* 1 $64.44 Ordinary
 06:52:53 - 09-Jun-26
Buy* 1 $64.44 Ordinary
 06:52:53 - 09-Jun-26
Sell* 2 $64.42 Ordinary
 06:52:43 - 09-Jun-26
Buy* 3 $64.44 Ordinary
 06:52:35 - 09-Jun-26
Sell* 1 $64.41 Ordinary
 06:52:31 - 09-Jun-26
Sell* 1 $64.41 Ordinary
 06:52:31 - 09-Jun-26
Sell* 1 $64.41 Ordinary
 06:52:31 - 09-Jun-26
Sell* 1 $64.41 Ordinary
 06:52:31 - 09-Jun-26
Sell* 2 $64.41 Ordinary
 06:52:31 - 09-Jun-26
Sell* 2 $64.41 Ordinary
 06:52:31 - 09-Jun-26
Sell* 2 $64.41 Ordinary
 06:52:31 - 09-Jun-26
Sell* 2 $64.42 Ordinary
 06:52:31 - 09-Jun-26
Sell* 1 $64.42 Ordinary
 06:52:31 - 09-Jun-26
Sell* 1 $64.42 Ordinary
 06:52:31 - 09-Jun-26
Sell* 5 $64.42 Ordinary
 06:52:31 - 09-Jun-26
Sell* 14 $64.44 Ordinary
 06:52:31 - 09-Jun-26
Sell* 14 $64.44 Ordinary
 06:52:31 - 09-Jun-26
Buy* 1 $64.44 Ordinary
 06:52:29 - 09-Jun-26
Buy* 4 $64.44 Ordinary
 06:52:22 - 09-Jun-26
Buy* 20 $64.44 Ordinary
 06:52:20 - 09-Jun-26
Sell* 1 $64.43 Ordinary
 06:52:17 - 09-Jun-26
Sell* 15 $64.43 Ordinary
 06:52:17 - 09-Jun-26
Sell* 21 $64.43 Ordinary
 06:52:17 - 09-Jun-26
Sell* 1 $64.43 Ordinary
 06:52:17 - 09-Jun-26
Unknown* 100 $64.44 Ordinary
 06:52:17 - 09-Jun-26
Unknown* 2 $64.44 Ordinary
 06:51:48 - 09-Jun-26
Sell* 4 $64.43 Ordinary
 06:51:44 - 09-Jun-26
Buy* 9 $64.44 Ordinary
 06:51:28 - 09-Jun-26
Buy* 44 $64.43 Ordinary
 06:51:28 - 09-Jun-26
Buy* 6 $64.43 Ordinary
 06:51:28 - 09-Jun-26
Buy* 121 $64.40 Ordinary
 06:51:19 - 09-Jun-26
Buy* 20 $64.40 Ordinary
 06:51:19 - 09-Jun-26
Sell* 2 $64.40 Ordinary
 06:51:19 - 09-Jun-26
Sell* 16 $64.40 Ordinary
 06:51:19 - 09-Jun-26
Sell* 100 $64.41 Ordinary
 06:51:19 - 09-Jun-26
Buy* 99 $64.42 Ordinary
 06:51:19 - 09-Jun-26
Unknown* 1 $64.415 Ordinary
 06:51:11 - 09-Jun-26
Buy* 2 $64.43 Ordinary
 06:51:05 - 09-Jun-26
Buy* 13 $64.43 Ordinary
 06:50:53 - 09-Jun-26
Buy* 10 $64.42 Ordinary
 06:50:49 - 09-Jun-26
Buy* 1 $64.43 Ordinary
 06:50:42 - 09-Jun-26
Buy* 1 $64.415 Ordinary
 06:50:22 - 09-Jun-26
Buy* 3 $64.42 Ordinary
 06:50:20 - 09-Jun-26
Buy* 10 $64.40 Ordinary
 06:49:43 - 09-Jun-26
Unknown* 20 $64.39 Ordinary
 06:49:36 - 09-Jun-26
Buy* 12 $64.38 Ordinary
 06:49:25 - 09-Jun-26
Sell* 86 $64.36 Ordinary
 06:49:25 - 09-Jun-26
Sell* 2 $64.37 Ordinary
 06:49:25 - 09-Jun-26
Buy* 5 $64.38 Ordinary
 06:49:11 - 09-Jun-26
Sell* 5 $64.37 Ordinary
 06:49:03 - 09-Jun-26
Sell* 1 $64.37 Ordinary
 06:49:03 - 09-Jun-26
Sell* 3 $64.38 Ordinary
 06:49:03 - 09-Jun-26
Sell* 10 $64.39 Ordinary
 06:49:03 - 09-Jun-26
Sell* 1 $64.39 Ordinary
 06:49:03 - 09-Jun-26
Sell* 1 $64.39 Ordinary
 06:49:03 - 09-Jun-26
Sell* 5 $64.40 Ordinary
 06:49:03 - 09-Jun-26
Sell* 7 $64.40 Ordinary
 06:49:03 - 09-Jun-26
Sell* 38 $64.40 Ordinary
 06:49:03 - 09-Jun-26
Sell* 47 $64.40 Ordinary
 06:49:03 - 09-Jun-26
Unknown* 4 $64.42 Ordinary
 06:48:57 - 09-Jun-26
Buy* 1 $64.42 Ordinary
 06:48:56 - 09-Jun-26
Buy* 1 $64.42 Ordinary
 06:48:56 - 09-Jun-26
Buy* 1 $64.42 Ordinary
 06:48:56 - 09-Jun-26
Buy* 1 $64.42 Ordinary
 06:48:56 - 09-Jun-26
Buy* 1 $64.42 Ordinary
 06:48:56 - 09-Jun-26
Buy* 2 $64.42 Ordinary
 06:48:56 - 09-Jun-26
Buy* 3 $64.42 Ordinary
 06:48:56 - 09-Jun-26
Buy* 3 $64.42 Ordinary
 06:48:56 - 09-Jun-26
Buy* 3 $64.42 Ordinary
 06:48:56 - 09-Jun-26
Sell* 60 $64.41 Ordinary
 06:48:56 - 09-Jun-26
Sell* 5 $64.41 Ordinary
 06:48:56 - 09-Jun-26
Buy* 1 $64.43 Ordinary
 06:48:43 - 09-Jun-26
Buy* 1 $64.44 Ordinary
 06:48:35 - 09-Jun-26
Sell* 1 $64.41 Ordinary
 06:48:33 - 09-Jun-26
Buy* 1 $64.44 Ordinary
 06:48:32 - 09-Jun-26
Buy* 2 $64.44 Ordinary
 06:48:19 - 09-Jun-26
Buy* 20 $64.44 Ordinary
 06:48:19 - 09-Jun-26
Unknown* 2 $64.44 Ordinary
 06:48:07 - 09-Jun-26
Sell* 3 $64.44 Ordinary
 06:48:02 - 09-Jun-26
Buy* 3 $64.44 Ordinary
 06:48:02 - 09-Jun-26
Buy* 4 $64.44 Ordinary
 06:48:02 - 09-Jun-26
Buy* 5 $64.44 Ordinary
 06:48:02 - 09-Jun-26
Buy* 6 $64.44 Ordinary
 06:48:02 - 09-Jun-26
Sell* 1 $64.43 Ordinary
 06:47:57 - 09-Jun-26
Buy* 1 $64.44 Ordinary
 06:47:54 - 09-Jun-26
Sell* 1 $64.42 Ordinary
 06:47:41 - 09-Jun-26
Sell* 1 $64.42 Ordinary
 06:47:41 - 09-Jun-26
Sell* 1 $64.44 Ordinary
 06:47:37 - 09-Jun-26
Sell* 3 $64.435 Ordinary
 06:47:36 - 09-Jun-26
Sell* 3 $64.43 Ordinary
 06:47:36 - 09-Jun-26
Sell* 4 $64.43 Ordinary
 06:47:30 - 09-Jun-26
Sell* 5 $64.43 Ordinary
 06:47:29 - 09-Jun-26
Sell* 6 $64.43 Ordinary
 06:47:29 - 09-Jun-26
Sell* 8 $64.43 Ordinary
 06:47:28 - 09-Jun-26
Sell* 8 $64.43 Ordinary
 06:47:27 - 09-Jun-26
Sell* 2 $64.45 Ordinary
 06:47:27 - 09-Jun-26
Sell* 1 $64.46 Ordinary
 06:47:10 - 09-Jun-26
Sell* 1 $64.46 Ordinary
 06:47:07 - 09-Jun-26
Sell* 30 $64.44 Ordinary
 06:46:53 - 09-Jun-26
Sell* 30 $64.44 Ordinary
 06:46:32 - 09-Jun-26
Buy* 1 $64.42 Ordinary
 06:45:53 - 09-Jun-26
Buy* 354 $64.42 Ordinary
 06:45:53 - 09-Jun-26
Unknown* 4 $64.41 Ordinary
 06:45:49 - 09-Jun-26
Sell* 15 $64.40 Ordinary
 06:45:41 - 09-Jun-26
Sell* 2 $64.40 Ordinary
 06:45:41 - 09-Jun-26
Sell* 2 $64.41 Ordinary
 06:45:41 - 09-Jun-26
Sell* 1 $64.42 Ordinary
 06:45:41 - 09-Jun-26
Buy* 10 $64.45 Ordinary
 06:45:41 - 09-Jun-26
Sell* 1 $64.43 Ordinary
 06:45:35 - 09-Jun-26
Sell* 1 $64.42 Ordinary
 06:45:22 - 09-Jun-26
Sell* 1 $64.43 Ordinary
 06:45:21 - 09-Jun-26
Sell* 1 $64.42 Ordinary
 06:45:21 - 09-Jun-26
Buy* 13 $64.45 Ordinary
 06:45:09 - 09-Jun-26
Sell* 1 $64.45 Ordinary
 06:45:07 - 09-Jun-26
Sell* 9 $64.45 Ordinary
 06:45:07 - 09-Jun-26
Sell* 5 $64.46 Ordinary
 06:45:07 - 09-Jun-26
Sell* 1 $64.46 Ordinary
 06:45:07 - 09-Jun-26
Sell* 1 $64.46 Ordinary
 06:45:07 - 09-Jun-26
Sell* 1 $64.46 Ordinary
 06:44:57 - 09-Jun-26
Sell* 10 $64.48 Ordinary
 06:44:45 - 09-Jun-26
Sell* 4 $64.48 Ordinary
 06:44:45 - 09-Jun-26
Sell* 1 $64.48 Ordinary
 06:44:35 - 09-Jun-26
Sell* 1 $64.48 Ordinary
 06:44:07 - 09-Jun-26
Sell* 8 $64.48 Ordinary
 06:44:07 - 09-Jun-26
Sell* 23 $64.48 Ordinary
 06:44:07 - 09-Jun-26
Sell* 10 $64.49 Ordinary
 06:44:07 - 09-Jun-26
Sell* 20 $64.49 Ordinary
 06:44:07 - 09-Jun-26
Sell* 20 $64.50 Ordinary
 06:44:07 - 09-Jun-26
Sell* 14 $64.50 Ordinary
 06:44:07 - 09-Jun-26
Sell* 1 $64.52 Ordinary
 06:44:07 - 09-Jun-26
Sell* 1 $64.53 Ordinary
 06:44:07 - 09-Jun-26
Sell* 1 $64.50 Ordinary
 06:44:07 - 09-Jun-26
Sell* 2 $64.50 Ordinary
 06:44:07 - 09-Jun-26
Sell* 2 $64.50 Ordinary
 06:44:07 - 09-Jun-26
Sell* 2 $64.50 Ordinary
 06:44:07 - 09-Jun-26
Sell* 3 $64.50 Ordinary
 06:44:06 - 09-Jun-26
Sell* 4 $64.50 Ordinary
 06:44:06 - 09-Jun-26
Sell* 5 $64.50 Ordinary
 06:44:06 - 09-Jun-26
Sell* 2 $64.50 Ordinary
 06:44:06 - 09-Jun-26
Sell* 4 $64.50 Ordinary
 06:44:06 - 09-Jun-26
Sell* 7 $64.50 Ordinary
 06:44:06 - 09-Jun-26
Sell* 9 $64.50 Ordinary
 06:44:06 - 09-Jun-26
Sell* 12 $64.50 Ordinary
 06:44:06 - 09-Jun-26
Sell* 9 $64.52 Ordinary
 06:44:06 - 09-Jun-26
Sell* 3 $64.53 Ordinary
 06:44:06 - 09-Jun-26
Sell* 12 $64.61 Ordinary
 06:44:06 - 09-Jun-26
Sell* 20 $64.59 Ordinary
 06:44:06 - 09-Jun-26
Sell* 50 $64.58 Ordinary
 06:44:06 - 09-Jun-26
Buy* 35 $64.575 Ordinary
 06:44:06 - 09-Jun-26
Buy* 20 $64.57 Ordinary
 06:44:06 - 09-Jun-26
Buy* 8 $64.57 Ordinary
 06:44:06 - 09-Jun-26
Buy* 20 $64.57 Ordinary
 06:44:06 - 09-Jun-26
Buy* 20 $64.56 Ordinary
 06:44:06 - 09-Jun-26
Sell* 1 $64.52 Ordinary
 06:44:02 - 09-Jun-26
Buy* 35 $64.54 Ordinary
 06:43:58 - 09-Jun-26
Buy* 8 $64.52 Ordinary
 06:43:58 - 09-Jun-26
Sell* 94 $64.52 Ordinary
 06:43:41 - 09-Jun-26
Sell* 65 $64.52 Ordinary
 06:43:41 - 09-Jun-26
Sell* 46 $64.52 Ordinary
 06:43:41 - 09-Jun-26
Buy* 20 $64.52 Ordinary
 06:43:41 - 09-Jun-26
Buy* 40 $64.52 Ordinary
 06:43:41 - 09-Jun-26
Buy* 35 $64.51 Ordinary
 06:43:41 - 09-Jun-26
Buy* 1 $64.51 Ordinary
 06:43:33 - 09-Jun-26
Sell* 2 $64.46 Ordinary
 06:43:24 - 09-Jun-26
Sell* 9 $64.48 Ordinary
 06:43:20 - 09-Jun-26
Sell* 3 $64.48 Ordinary
 06:43:20 - 09-Jun-26
Sell* 1 $64.46 Ordinary
 06:42:45 - 09-Jun-26
Buy* 12 $64.50 Ordinary
 06:42:42 - 09-Jun-26
Sell* 1 $64.45 Ordinary
 06:42:37 - 09-Jun-26
Sell* 20 $64.46 Ordinary
 06:42:37 - 09-Jun-26
Sell* 9 $64.47 Ordinary
 06:42:37 - 09-Jun-26
Sell* 50 $64.48 Ordinary
 06:42:37 - 09-Jun-26
Sell* 4 $64.48 Ordinary
 06:42:37 - 09-Jun-26
Sell* 1 $64.48 Ordinary
 06:42:09 - 09-Jun-26
Sell* 15 $64.49 Ordinary
 06:41:44 - 09-Jun-26
Buy* 15 $64.49 Ordinary
 06:41:01 - 09-Jun-26
Sell* 1 $64.49 Ordinary
 06:40:59 - 09-Jun-26
Sell* 4 $64.49 Ordinary
 06:40:59 - 09-Jun-26
Sell* 11 $64.54 Ordinary
 06:40:58 - 09-Jun-26
Sell* 11 $64.53 Ordinary
 06:40:23 - 09-Jun-26
Sell* 1 $64.49 Ordinary
 06:40:10 - 09-Jun-26
Unknown* 17 $64.50 Ordinary
 06:39:43 - 09-Jun-26
Unknown* 6 $64.50 Ordinary
 06:39:34 - 09-Jun-26
Unknown* 10 $64.50 Ordinary
 06:39:32 - 09-Jun-26
Buy* 20 $64.52 Ordinary
 06:39:28 - 09-Jun-26
Sell* 5 $64.50 Ordinary
 06:39:25 - 09-Jun-26
Sell* 1 $64.50 Ordinary
 06:39:25 - 09-Jun-26
Sell* 63 $64.52 Ordinary
 06:39:18 - 09-Jun-26
Sell* 15 $64.52 Ordinary
 06:39:18 - 09-Jun-26
Sell* 1 $64.52 Ordinary
 06:39:18 - 09-Jun-26
Sell* 2 $64.52 Ordinary
 06:39:11 - 09-Jun-26
Sell* 15 $64.53 Ordinary
 06:39:03 - 09-Jun-26
Sell* 1 $64.52 Ordinary
 06:38:59 - 09-Jun-26
Sell* 2 $64.53 Ordinary
 06:38:55 - 09-Jun-26
Sell* 1 $64.54 Ordinary
 06:38:53 - 09-Jun-26
Sell* 28 $64.53 Ordinary
 06:38:46 - 09-Jun-26
Sell* 4 $64.52 Ordinary
 06:38:46 - 09-Jun-26
Sell* 100 $64.53 Ordinary
 06:38:46 - 09-Jun-26
Sell* 20 $64.52 Ordinary
 06:38:38 - 09-Jun-26
Buy* 20 $64.54 Ordinary
 06:38:35 - 09-Jun-26
Buy* 103 $64.53 Ordinary
 06:38:35 - 09-Jun-26
Unknown* 15 $64.515 Ordinary
 06:38:31 - 09-Jun-26
Unknown* 36 $64.515 Ordinary
 06:38:31 - 09-Jun-26
Buy* 20 $64.50 Ordinary
 06:38:23 - 09-Jun-26
Sell* 10 $64.50 Ordinary
 06:38:21 - 09-Jun-26
Buy* 2 $64.52 Ordinary
 06:38:20 - 09-Jun-26
Sell* 1 $64.50 Ordinary
 06:38:18 - 09-Jun-26
Buy* 1 $64.51 Ordinary
 06:38:16 - 09-Jun-26
Buy* 26 $64.50 Ordinary
 06:38:14 - 09-Jun-26
Buy* 2 $64.50 Ordinary
 06:37:51 - 09-Jun-26
Sell* 10 $64.50 Ordinary
 06:37:48 - 09-Jun-26
Sell* 4 $64.50 Ordinary
 06:37:48 - 09-Jun-26
Sell* 1 $64.50 Ordinary
 06:37:48 - 09-Jun-26
Sell* 4 $64.50 Ordinary
 06:37:48 - 09-Jun-26
Sell* 2 $64.50 Ordinary
 06:37:48 - 09-Jun-26
Sell* 10 $64.51 Ordinary
 06:37:48 - 09-Jun-26
Sell* 200 $64.51 Ordinary
 06:37:45 - 09-Jun-26
Sell* 20 $64.51 Ordinary
 06:37:45 - 09-Jun-26
Sell* 1 $64.52 Ordinary
 06:37:45 - 09-Jun-26
Buy* 3 $64.53 Ordinary
 06:37:45 - 09-Jun-26
Sell* 20 $64.53 Ordinary
 06:37:45 - 09-Jun-26
Sell* 100 $64.53 Ordinary
 06:37:45 - 09-Jun-26
Sell* 20 $64.53 Ordinary
 06:37:45 - 09-Jun-26
Sell* 30 $64.53 Ordinary
 06:37:45 - 09-Jun-26
Sell* 400 $64.53 Ordinary
 06:37:45 - 09-Jun-26
Sell* 50 $64.54 Ordinary
 06:37:45 - 09-Jun-26
Buy* 1 $64.57 Ordinary
 06:37:45 - 09-Jun-26
Buy* 1 $64.57 Ordinary
 06:37:45 - 09-Jun-26
Buy* 2 $64.57 Ordinary
 06:37:45 - 09-Jun-26
Sell* 100 $64.55 Ordinary
 06:37:45 - 09-Jun-26
Sell* 20 $64.55 Ordinary
 06:37:45 - 09-Jun-26
Sell* 25 $64.55 Ordinary
 06:37:45 - 09-Jun-26
Sell* 1 $64.55 Ordinary
 06:37:45 - 09-Jun-26
Sell* 10 $64.55 Ordinary
 06:37:45 - 09-Jun-26
Sell* 15 $64.56 Ordinary
 06:37:45 - 09-Jun-26
Sell* 10 $64.56 Ordinary
 06:37:45 - 09-Jun-26
Buy* 4 $64.59 Ordinary
 06:37:41 - 09-Jun-26
Buy* 1 $64.59 Ordinary
 06:37:40 - 09-Jun-26
Buy* 1 $64.58 Ordinary
 06:37:40 - 09-Jun-26
Buy* 6 $64.58 Ordinary
 06:37:40 - 09-Jun-26
Buy* 7 $64.57 Ordinary
 06:37:40 - 09-Jun-26
Buy* 11 $64.57 Ordinary
 06:37:40 - 09-Jun-26
Buy* 11 $64.57 Ordinary
 06:37:40 - 09-Jun-26
Buy* 14 $64.58 Ordinary
 06:37:40 - 09-Jun-26
Buy* 18 $64.57 Ordinary
 06:37:40 - 09-Jun-26
Buy* 22 $64.57 Ordinary
 06:37:40 - 09-Jun-26
Sell* 2 $64.55 Ordinary
 06:37:34 - 09-Jun-26
Buy* 1 $64.60 Ordinary
 06:37:19 - 09-Jun-26
Sell* 1 $64.55 Ordinary
 06:36:51 - 09-Jun-26
Sell* 1 $64.55 Ordinary
 06:36:51 - 09-Jun-26
Sell* 5 $64.55 Ordinary
 06:36:51 - 09-Jun-26
Sell* 31 $64.55 Ordinary
 06:36:51 - 09-Jun-26
Sell* 10 $64.56 Ordinary
 06:36:51 - 09-Jun-26
Buy* 1 $64.59 Ordinary
 06:36:51 - 09-Jun-26
Buy* 1 $64.59 Ordinary
 06:36:51 - 09-Jun-26
Buy* 1 $64.59 Ordinary
 06:36:51 - 09-Jun-26
Buy* 2 $64.59 Ordinary
 06:36:51 - 09-Jun-26
Buy* 5 $64.59 Ordinary
 06:36:51 - 09-Jun-26
Sell* 5 $64.59 Ordinary
 06:36:32 - 09-Jun-26
Buy* 1 $64.61 Ordinary
 06:36:28 - 09-Jun-26
Unknown* 10 $64.60 Ordinary
 06:36:09 - 09-Jun-26
Sell* 2 $64.59 Ordinary
 06:36:01 - 09-Jun-26
Sell* 6 $64.60 Ordinary
 06:36:01 - 09-Jun-26
Sell* 1 $64.61 Ordinary
 06:35:48 - 09-Jun-26
Buy* 2 $64.61 Ordinary
 06:35:45 - 09-Jun-26
Buy* 20 $64.60 Ordinary
 06:35:38 - 09-Jun-26
Buy* 1 $64.63 Ordinary
 06:35:25 - 09-Jun-26
Buy* 16 $64.62 Ordinary
 06:35:25 - 09-Jun-26
Buy* 4 $64.62 Ordinary
 06:35:24 - 09-Jun-26
Buy* 3 $64.62 Ordinary
 06:35:23 - 09-Jun-26
Unknown* 1 $64.60 Ordinary
 06:35:10 - 09-Jun-26
Sell* 30 $64.57 Ordinary
 06:35:00 - 09-Jun-26
Sell* 10 $64.58 Ordinary
 06:35:00 - 09-Jun-26
Buy* 80 $64.62 Ordinary
 06:35:00 - 09-Jun-26
Buy* 20 $64.62 Ordinary
 06:35:00 - 09-Jun-26
Buy* 44 $64.65 Ordinary
 06:34:50 - 09-Jun-26
Buy* 20 $64.62 Ordinary
 06:34:50 - 09-Jun-26
Buy* 100 $64.61 Ordinary
 06:34:50 - 09-Jun-26
Buy* 20 $64.62 Ordinary
 06:34:50 - 09-Jun-26
Buy* 20 $64.62 Ordinary
 06:34:50 - 09-Jun-26
Buy* 10 $64.62 Ordinary
 06:34:50 - 09-Jun-26
Buy* 5 $64.62 Ordinary
 06:34:50 - 09-Jun-26
Buy* 20 $64.61 Ordinary
 06:34:50 - 09-Jun-26
Buy* 15 $64.60 Ordinary
 06:34:50 - 09-Jun-26
Unknown* 100 $64.59 Ordinary
 06:34:50 - 09-Jun-26
Unknown* 20 $64.59 Ordinary
 06:34:50 - 09-Jun-26
Sell* 20 $64.58 Ordinary
 06:34:50 - 09-Jun-26
Buy* 3 $64.59 Ordinary
 06:34:50 - 09-Jun-26
Buy* 60 $64.59 Ordinary
 06:34:50 - 09-Jun-26
Buy* 20 $64.58 Ordinary
 06:34:50 - 09-Jun-26
Buy* 5 $64.58 Ordinary
 06:34:47 - 09-Jun-26
Sell* 69 $64.55 Ordinary
 06:34:47 - 09-Jun-26
Sell* 1 $64.55 Ordinary
 06:34:47 - 09-Jun-26
Sell* 30 $64.55 Ordinary
 06:34:47 - 09-Jun-26
Buy* 1 $64.57 Ordinary
 06:34:38 - 09-Jun-26
Buy* 1 $64.57 Ordinary
 06:34:38 - 09-Jun-26
Buy* 4 $64.57 Ordinary
 06:34:38 - 09-Jun-26
Sell* 48 $64.56 Ordinary
 06:34:38 - 09-Jun-26
Sell* 1 $64.57 Ordinary
 06:34:38 - 09-Jun-26
Sell* 1 $64.57 Ordinary
 06:34:38 - 09-Jun-26
Sell* 1 $64.58 Ordinary
 06:34:38 - 09-Jun-26
Sell* 10 $64.59 Ordinary
 06:34:38 - 09-Jun-26
Sell* 5 $64.59 Ordinary
 06:34:38 - 09-Jun-26
Sell* 30 $64.60 Ordinary
 06:34:24 - 09-Jun-26
Sell* 10 $64.60 Ordinary
 06:34:24 - 09-Jun-26
Sell* 29 $64.60 Ordinary
 06:34:24 - 09-Jun-26
Buy* 1 $64.62 Ordinary
 06:34:22 - 09-Jun-26
Buy* 4 $64.62 Ordinary
 06:34:19 - 09-Jun-26
Sell* 3 $64.62 Ordinary
 06:34:10 - 09-Jun-26
Buy* 3 $64.65 Ordinary
 06:34:06 - 09-Jun-26
Sell* 1 $64.60 Ordinary
 06:33:59 - 09-Jun-26
Sell* 3 $64.60 Ordinary
 06:33:59 - 09-Jun-26
Sell* 5 $64.60 Ordinary
 06:33:59 - 09-Jun-26
Sell* 1 $64.60 Ordinary
 06:33:59 - 09-Jun-26
Buy* 2 $64.62 Ordinary
 06:33:53 - 09-Jun-26
Sell* 9 $64.61 Ordinary
 06:33:44 - 09-Jun-26
Sell* 1 $64.61 Ordinary
 06:33:44 - 09-Jun-26
Buy* 2 $64.65 Ordinary
 06:33:43 - 09-Jun-26
Buy* 1 $64.65 Ordinary
 06:33:39 - 09-Jun-26
Buy* 1 $64.64 Ordinary
 06:33:39 - 09-Jun-26
Buy* 4 $64.62 Ordinary
 06:33:39 - 09-Jun-26
Buy* 6 $64.62 Ordinary
 06:33:39 - 09-Jun-26
Sell* 2 $64.62 Ordinary
 06:33:39 - 09-Jun-26
Buy* 1 $64.64 Ordinary
 06:33:16 - 09-Jun-26
Buy* 10 $64.64 Ordinary
 06:33:10 - 09-Jun-26
Buy* 1 $64.65 Ordinary
 06:33:07 - 09-Jun-26
Buy* 1 $64.64 Ordinary
 06:33:03 - 09-Jun-26
Buy* 1 $64.65 Ordinary
 06:32:59 - 09-Jun-26
Sell* 6 $64.65 Ordinary
 06:32:57 - 09-Jun-26
Sell* 3 $64.65 Ordinary
 06:32:56 - 09-Jun-26
Sell* 9 $64.65 Ordinary
 06:32:56 - 09-Jun-26
Sell* 17 $64.65 Ordinary
 06:32:56 - 09-Jun-26
Sell* 8 $64.65 Ordinary
 06:32:56 - 09-Jun-26
Buy* 5 $64.69 Ordinary
 06:32:56 - 09-Jun-26
Unknown* 20 $64.68 Ordinary
 06:32:56 - 09-Jun-26
Unknown* 15 $64.68 Ordinary
 06:32:56 - 09-Jun-26
Sell* 20 $64.67 Ordinary
 06:32:56 - 09-Jun-26
Sell* 20 $64.66 Ordinary
 06:32:56 - 09-Jun-26
Sell* 3 $64.65 Ordinary
 06:32:49 - 09-Jun-26
Sell* 8 $64.65 Ordinary
 06:32:37 - 09-Jun-26
Buy* 1 $64.67 Ordinary
 06:32:29 - 09-Jun-26
Sell* 5 $64.65 Ordinary
 06:31:48 - 09-Jun-26
Sell* 10 $64.66 Ordinary
 06:31:48 - 09-Jun-26
Sell* 10 $64.66 Ordinary
 06:31:48 - 09-Jun-26
Buy* 1 $64.67 Ordinary
 06:31:29 - 09-Jun-26
Sell* 20 $64.65 Ordinary
 06:31:29 - 09-Jun-26
Sell* 20 $64.66 Ordinary
 06:31:29 - 09-Jun-26
Sell* 10 $64.66 Ordinary
 06:31:29 - 09-Jun-26
Sell* 33 $64.66 Ordinary
 06:31:29 - 09-Jun-26
Sell* 5 $64.67 Ordinary
 06:31:29 - 09-Jun-26
Sell* 20 $64.68 Ordinary
 06:31:29 - 09-Jun-26
Sell* 15 $64.68 Ordinary
 06:31:29 - 09-Jun-26
Sell* 20 $64.68 Ordinary
 06:31:29 - 09-Jun-26
Sell* 1 $64.68 Ordinary
 06:31:29 - 09-Jun-26
Sell* 12 $64.69 Ordinary
 06:31:12 - 09-Jun-26
Sell* 10 $64.69 Ordinary
 06:31:12 - 09-Jun-26
Sell* 9 $64.69 Ordinary
 06:31:12 - 09-Jun-26
Sell* 11 $64.69 Ordinary
 06:31:09 - 09-Jun-26
Sell* 20 $64.70 Ordinary
 06:31:09 - 09-Jun-26
Sell* 3 $64.71 Ordinary
 06:31:09 - 09-Jun-26
Sell* 100 $64.70 Ordinary
 06:31:09 - 09-Jun-26
Sell* 100 $64.70 Ordinary
 06:31:07 - 09-Jun-26
Sell* 1 $64.70 Ordinary
 06:31:07 - 09-Jun-26
Sell* 10 $64.70 Ordinary
 06:31:07 - 09-Jun-26
Sell* 3 $64.70 Ordinary
 06:31:07 - 09-Jun-26
Sell* 1 $64.70 Ordinary
 06:31:07 - 09-Jun-26
Sell* 100 $64.71 Ordinary
 06:31:07 - 09-Jun-26
Buy* 100 $64.72 Ordinary
 06:31:01 - 09-Jun-26
Sell* 20 $64.70 Ordinary
 06:30:50 - 09-Jun-26
Sell* 3 $64.70 Ordinary
 06:30:50 - 09-Jun-26
Sell* 50 $64.70 Ordinary
 06:30:50 - 09-Jun-26
Sell* 1 $64.70 Ordinary
 06:30:50 - 09-Jun-26
Sell* 5 $64.70 Ordinary
 06:30:50 - 09-Jun-26
Sell* 11 $64.72 Ordinary
 06:30:50 - 09-Jun-26
Sell* 5 $64.72 Ordinary
 06:30:50 - 09-Jun-26
Sell* 75 $64.73 Ordinary
 06:30:50 - 09-Jun-26
Sell* 1 $64.74 Ordinary
 06:30:50 - 09-Jun-26
Sell* 50 $64.74 Ordinary
 06:30:50 - 09-Jun-26
Sell* 5 $64.75 Ordinary
 06:30:50 - 09-Jun-26
Sell* 3 $64.76 Ordinary
 06:30:50 - 09-Jun-26
Sell* 90 $64.775 Ordinary
 06:30:50 - 09-Jun-26
Sell* 1 $64.76 Ordinary
 06:30:49 - 09-Jun-26
Sell* 1 $64.78 Ordinary
 06:30:35 - 09-Jun-26
Sell* 1 $64.76 Ordinary
 06:30:31 - 09-Jun-26
Sell* 1 $64.77 Ordinary
 06:30:31 - 09-Jun-26
Sell* 9 $64.765 Ordinary
 06:30:24 - 09-Jun-26
Sell* 20 $64.77 Ordinary
 06:30:23 - 09-Jun-26
Buy* 10 $64.78 Ordinary
 06:30:11 - 09-Jun-26
Buy* 6 $64.77 Ordinary
 06:30:11 - 09-Jun-26
Buy* 1 $64.75 Ordinary
 06:30:11 - 09-Jun-26
Buy* 320 $64.75 Ordinary
 06:30:11 - 09-Jun-26
Buy* 160 $64.75 Ordinary
 06:30:11 - 09-Jun-26
Buy* 4 $64.75 Ordinary
 06:30:11 - 09-Jun-26
Buy* 1 $64.75 Ordinary
 06:29:52 - 09-Jun-26
Buy* 99 $64.74 Ordinary
 06:29:29 - 09-Jun-26
Buy* 1 $64.74 Ordinary
 06:29:27 - 09-Jun-26
Buy* 2 $64.75 Ordinary
 06:29:27 - 09-Jun-26
Buy* 1 $64.74 Ordinary
 06:29:27 - 09-Jun-26
Buy* 2 $64.74 Ordinary
 06:29:25 - 09-Jun-26
Buy* 3 $64.74 Ordinary
 06:29:21 - 09-Jun-26
Buy* 5 $64.74 Ordinary
 06:29:21 - 09-Jun-26
Buy* 8 $64.74 Ordinary
 06:29:20 - 09-Jun-26
Sell* 19 $64.73 Ordinary
 06:29:20 - 09-Jun-26
Sell* 6 $64.74 Ordinary
 06:29:08 - 09-Jun-26
Sell* 7 $64.73 Ordinary
 06:28:55 - 09-Jun-26
Sell* 1 $64.73 Ordinary
 06:28:29 - 09-Jun-26
Sell* 5 $64.74 Ordinary
 06:28:24 - 09-Jun-26
Buy* 10 $64.75 Ordinary
 06:28:21 - 09-Jun-26
Buy* 9 $64.74 Ordinary
 06:28:19 - 09-Jun-26
Sell* 1 $64.73 Ordinary
 06:28:15 - 09-Jun-26
Sell* 1 $64.73 Ordinary
 06:28:15 - 09-Jun-26
Sell* 1 $64.73 Ordinary
 06:28:13 - 09-Jun-26
Sell* 5 $64.73 Ordinary
 06:27:52 - 09-Jun-26
Sell* 30 $64.71 Ordinary
 06:27:51 - 09-Jun-26
Sell* 1 $64.71 Ordinary
 06:27:51 - 09-Jun-26
Sell* 1 $64.71 Ordinary
 06:27:47 - 09-Jun-26
Sell* 1 $64.71 Ordinary
 06:27:46 - 09-Jun-26
Sell* 2 $64.71 Ordinary
 06:27:46 - 09-Jun-26
Buy* 5 $64.75 Ordinary
 06:27:46 - 09-Jun-26
Buy* 20 $64.74 Ordinary
 06:27:46 - 09-Jun-26
Sell* 2 $64.71 Ordinary
 06:27:46 - 09-Jun-26
Sell* 3 $64.71 Ordinary
 06:27:46 - 09-Jun-26
Sell* 4 $64.705 Ordinary
 06:27:46 - 09-Jun-26
Sell* 4 $64.705 Ordinary
 06:27:46 - 09-Jun-26
Sell* 5 $64.71 Ordinary
 06:27:45 - 09-Jun-26
Sell* 5 $64.705 Ordinary
 06:27:45 - 09-Jun-26
Sell* 7 $64.70 Ordinary
 06:27:45 - 09-Jun-26
Sell* 9 $64.70 Ordinary
 06:27:45 - 09-Jun-26
Sell* 1 $64.71 Ordinary
 06:27:45 - 09-Jun-26
Buy* 39 $64.745 Ordinary
 06:27:45 - 09-Jun-26
Buy* 50 $64.745 Ordinary
 06:27:45 - 09-Jun-26
Buy* 2 $64.74 Ordinary
 06:27:45 - 09-Jun-26
Buy* 1 $64.745 Ordinary
 06:27:45 - 09-Jun-26
Buy* 10 $64.745 Ordinary
 06:27:39 - 09-Jun-26
Buy* 1 $64.74 Ordinary
 06:27:28 - 09-Jun-26
Buy* 1 $64.74 Ordinary
 06:27:28 - 09-Jun-26
Buy* 1 $64.74 Ordinary
 06:27:28 - 09-Jun-26
Buy* 2 $64.74 Ordinary
 06:27:28 - 09-Jun-26
Buy* 2 $64.74 Ordinary
 06:27:28 - 09-Jun-26
Buy* 16 $64.73 Ordinary
 06:27:28 - 09-Jun-26
Buy* 19 $64.74 Ordinary
 06:27:28 - 09-Jun-26
Buy* 30 $64.74 Ordinary
 06:27:28 - 09-Jun-26
Buy* 1 $64.74 Ordinary
 06:27:28 - 09-Jun-26
Buy* 20 $64.74 Ordinary
 06:27:28 - 09-Jun-26
Sell* 24 $64.73 Ordinary
 06:27:28 - 09-Jun-26
Sell* 3 $64.73 Ordinary
 06:27:28 - 09-Jun-26
Buy* 5 $64.75 Ordinary
 06:27:28 - 09-Jun-26
Buy* 127 $64.75 Ordinary
 06:27:28 - 09-Jun-26
Buy* 1 $64.74 Ordinary
 06:27:28 - 09-Jun-26
Buy* 25 $64.73 Ordinary
 06:27:28 - 09-Jun-26
Buy* 26 $64.73 Ordinary
 06:27:28 - 09-Jun-26
Buy* 18 $64.73 Ordinary
 06:27:28 - 09-Jun-26
Buy* 8 $64.73 Ordinary
 06:27:28 - 09-Jun-26
Buy* 20 $64.73 Ordinary
 06:27:28 - 09-Jun-26
Buy* 18 $64.73 Ordinary
 06:27:28 - 09-Jun-26
Buy* 5 $64.73 Ordinary
 06:27:26 - 09-Jun-26
Buy* 1 $64.73 Ordinary
 06:27:26 - 09-Jun-26
Buy* 3 $64.73 Ordinary
 06:27:26 - 09-Jun-26
Buy* 1 $64.72 Ordinary
 06:27:26 - 09-Jun-26
Sell* 5 $64.69 Ordinary
 06:27:19 - 09-Jun-26
Sell* 3 $64.69 Ordinary
 06:27:15 - 09-Jun-26
Sell* 35 $64.69 Ordinary
 06:26:45 - 09-Jun-26
Sell* 26 $64.69 Ordinary
 06:26:31 - 09-Jun-26
Sell* 1 $64.69 Ordinary
 06:25:53 - 09-Jun-26
Sell* 15 $64.69 Ordinary
 06:25:45 - 09-Jun-26
Sell* 4 $64.69 Ordinary
 06:25:33 - 09-Jun-26
Buy* 2 $64.68 Ordinary
 06:24:27 - 09-Jun-26
Sell* 14 $64.61 Ordinary
 06:23:48 - 09-Jun-26
Buy* 1 $64.71 Ordinary
 06:23:35 - 09-Jun-26
Buy* 1 $64.71 Ordinary
 06:23:35 - 09-Jun-26
Buy* 1 $64.72 Ordinary
 06:23:35 - 09-Jun-26
Buy* 1 $64.72 Ordinary
 06:23:35 - 09-Jun-26
Buy* 1 $64.72 Ordinary
 06:23:35 - 09-Jun-26
Buy* 2 $64.72 Ordinary
 06:23:35 - 09-Jun-26
Buy* 2 $64.72 Ordinary
 06:23:35 - 09-Jun-26
Buy* 5 $64.72 Ordinary
 06:23:35 - 09-Jun-26
Buy* 5 $64.72 Ordinary
 06:23:35 - 09-Jun-26
Buy* 7 $64.72 Ordinary
 06:23:35 - 09-Jun-26
Buy* 11 $64.72 Ordinary
 06:23:35 - 09-Jun-26
Buy* 9 $64.70 Ordinary
 06:23:35 - 09-Jun-26
Buy* 9 $64.70 Ordinary
 06:23:35 - 09-Jun-26
Buy* 7 $64.70 Ordinary
 06:23:35 - 09-Jun-26
Buy* 100 $64.69 Ordinary
 06:23:35 - 09-Jun-26
Buy* 10 $64.69 Ordinary
 06:23:35 - 09-Jun-26
Buy* 8 $64.70 Ordinary
 06:23:35 - 09-Jun-26
Buy* 10 $64.69 Ordinary
 06:23:35 - 09-Jun-26
Buy* 2 $64.68 Ordinary
 06:23:35 - 09-Jun-26
Sell* 19 $64.63 Ordinary
 06:23:35 - 09-Jun-26
Sell* 20 $64.63 Ordinary
 06:23:35 - 09-Jun-26
Buy* 1 $64.69 Ordinary
 06:23:29 - 09-Jun-26
Buy* 6 $64.69 Ordinary
 06:23:29 - 09-Jun-26
Buy* 1 $64.69 Ordinary
 06:23:26 - 09-Jun-26
Sell* 1 $64.63 Ordinary
 06:23:14 - 09-Jun-26
Buy* 42 $64.69 Ordinary
 06:23:11 - 09-Jun-26
Buy* 5 $64.69 Ordinary
 06:23:11 - 09-Jun-26
Buy* 5 $64.69 Ordinary
 06:23:10 - 09-Jun-26
Buy* 38 $64.69 Ordinary
 06:23:00 - 09-Jun-26
Buy* 20 $64.67 Ordinary
 06:23:00 - 09-Jun-26
Sell* 2 $64.68 Ordinary
 06:22:17 - 09-Jun-26
Sell* 5 $64.68 Ordinary
 06:22:03 - 09-Jun-26
Sell* 3 $64.68 Ordinary
 06:22:01 - 09-Jun-26
Sell* 2 $64.68 Ordinary
 06:22:01 - 09-Jun-26
Sell* 16 $64.68 Ordinary
 06:22:00 - 09-Jun-26
Sell* 24 $64.68 Ordinary
 06:22:00 - 09-Jun-26
Sell* 15 $64.68 Ordinary
 06:21:57 - 09-Jun-26
Sell* 61 $64.68 Ordinary
 06:21:57 - 09-Jun-26
Sell* 24 $64.68 Ordinary
 06:21:57 - 09-Jun-26
Sell* 1 $64.68 Ordinary
 06:21:53 - 09-Jun-26
Buy* 1 $64.69 Ordinary
 06:21:50 - 09-Jun-26
Sell* 21 $64.68 Ordinary
 06:21:41 - 09-Jun-26
Buy* 18 $64.68 Ordinary
 06:21:31 - 09-Jun-26
Buy* 7 $64.68 Ordinary
 06:21:31 - 09-Jun-26
Buy* 6 $64.67 Ordinary
 06:21:15 - 09-Jun-26
Unknown* 1 $64.65 Ordinary
 06:21:02 - 09-Jun-26
Sell* 105 $64.63 Ordinary
 06:20:58 - 09-Jun-26
Sell* 20 $64.64 Ordinary
 06:20:58 - 09-Jun-26
Sell* 9 $64.60 Ordinary
 06:20:54 - 09-Jun-26
Sell* 15 $64.61 Ordinary
 06:20:54 - 09-Jun-26
Sell* 20 $64.61 Ordinary
 06:20:54 - 09-Jun-26
Sell* 50 $64.61 Ordinary
 06:20:54 - 09-Jun-26
Sell* 6 $64.61 Ordinary
 06:20:54 - 09-Jun-26
Sell* 4 $64.61 Ordinary
 06:20:54 - 09-Jun-26
Buy* 6 $64.66 Ordinary
 06:20:48 - 09-Jun-26
Unknown* 1 $64.65 Ordinary
 06:20:46 - 09-Jun-26
Sell* 21 $64.63 Ordinary
 06:20:41 - 09-Jun-26
Sell* 20 $64.63 Ordinary
 06:20:41 - 09-Jun-26
Sell* 20 $64.64 Ordinary
 06:20:41 - 09-Jun-26
Sell* 24 $64.64 Ordinary
 06:20:41 - 09-Jun-26
Buy* 10 $64.68 Ordinary
 06:20:41 - 09-Jun-26
Buy* 5 $64.68 Ordinary
 06:20:41 - 09-Jun-26
Buy* 7 $64.65 Ordinary
 06:20:36 - 09-Jun-26
Buy* 100 $64.65 Ordinary
 06:20:36 - 09-Jun-26
Buy* 26 $64.65 Ordinary
 06:20:36 - 09-Jun-26
Buy* 50 $64.64 Ordinary
 06:20:36 - 09-Jun-26
Buy* 100 $64.64 Ordinary
 06:20:36 - 09-Jun-26
Buy* 15 $64.64 Ordinary
 06:20:36 - 09-Jun-26
Sell* 11 $64.61 Ordinary
 06:20:34 - 09-Jun-26
Sell* 20 $64.61 Ordinary
 06:20:34 - 09-Jun-26
Sell* 1 $64.61 Ordinary
 06:20:34 - 09-Jun-26
Sell* 1 $64.62 Ordinary
 06:20:34 - 09-Jun-26
Buy* 16 $64.64 Ordinary
 06:20:34 - 09-Jun-26
Buy* 31 $64.64 Ordinary
 06:20:34 - 09-Jun-26
Buy* 2 $64.65 Ordinary
 06:20:33 - 09-Jun-26
Buy* 2 $64.65 Ordinary
 06:20:27 - 09-Jun-26
Buy* 4 $64.65 Ordinary
 06:20:27 - 09-Jun-26
Buy* 94 $64.64 Ordinary
 06:20:27 - 09-Jun-26
Buy* 5 $64.64 Ordinary
 06:20:27 - 09-Jun-26
Buy* 1 $64.64 Ordinary
 06:20:26 - 09-Jun-26
Buy* 16 $64.65 Ordinary
 06:20:23 - 09-Jun-26
Buy* 8 $64.65 Ordinary
 06:20:23 - 09-Jun-26
Buy* 20 $64.64 Ordinary
 06:20:23 - 09-Jun-26
Buy* 15 $64.64 Ordinary
 06:20:23 - 09-Jun-26
Buy* 20 $64.64 Ordinary
 06:20:23 - 09-Jun-26
Buy* 19 $64.63 Ordinary
 06:20:13 - 09-Jun-26
Buy* 8 $64.63 Ordinary
 06:20:13 - 09-Jun-26
Buy* 20 $64.63 Ordinary
 06:20:13 - 09-Jun-26
Buy* 20 $64.62 Ordinary
 06:20:13 - 09-Jun-26
Buy* 15 $64.62 Ordinary
 06:20:13 - 09-Jun-26
Buy* 9 $64.59 Ordinary
 06:20:13 - 09-Jun-26
Sell* 20 $64.58 Ordinary
 06:20:07 - 09-Jun-26
Sell* 20 $64.58 Ordinary
 06:20:07 - 09-Jun-26
Sell* 1 $64.58 Ordinary
 06:20:07 - 09-Jun-26
Sell* 1 $64.58 Ordinary
 06:20:07 - 09-Jun-26
Buy* 3 $64.63 Ordinary
 06:19:16 - 09-Jun-26
Buy* 2 $64.63 Ordinary
 06:19:12 - 09-Jun-26
Buy* 3 $64.63 Ordinary
 06:18:50 - 09-Jun-26
Buy* 1 $64.64 Ordinary
 06:18:42 - 09-Jun-26
Sell* 10 $64.60 Ordinary
 06:18:36 - 09-Jun-26
Sell* 254 $64.60 Ordinary
 06:18:36 - 09-Jun-26
Sell* 35 $64.60 Ordinary
 06:18:36 - 09-Jun-26
Sell* 1 $64.60 Ordinary
 06:18:36 - 09-Jun-26
Sell* 1 $64.60 Ordinary
 06:18:36 - 09-Jun-26
Sell* 2 $64.60 Ordinary
 06:18:36 - 09-Jun-26
Sell* 1 $64.60 Ordinary
 06:18:36 - 09-Jun-26
Sell* 1 $64.60 Ordinary
 06:18:36 - 09-Jun-26
Sell* 3 $64.60 Ordinary
 06:18:36 - 09-Jun-26
Sell* 2 $64.65 Ordinary
 06:18:28 - 09-Jun-26
Buy* 3 $64.65 Ordinary
 06:18:22 - 09-Jun-26
Buy* 55 $64.65 Ordinary
 06:18:22 - 09-Jun-26
Buy* 33 $64.65 Ordinary
 06:18:17 - 09-Jun-26
Buy* 1 $64.65 Ordinary
 06:18:16 - 09-Jun-26
Buy* 30 $64.62 Ordinary
 06:18:05 - 09-Jun-26
Sell* 31 $64.61 Ordinary
 06:18:05 - 09-Jun-26
Sell* 10 $64.61 Ordinary
 06:18:05 - 09-Jun-26
Buy* 2 $64.65 Ordinary
 06:17:49 - 09-Jun-26
Sell* 1 $64.64 Ordinary
 06:17:38 - 09-Jun-26
Sell* 2 $64.62 Ordinary
 06:17:35 - 09-Jun-26
Sell* 266 $64.65 Ordinary
 06:17:29 - 09-Jun-26
Sell* 229 $64.65 Ordinary
 06:17:29 - 09-Jun-26
Sell* 600 $64.65 Ordinary
 06:17:29 - 09-Jun-26
Sell* 3 $64.65 Ordinary
 06:17:29 - 09-Jun-26
Sell* 46 $64.65 Ordinary
 06:17:29 - 09-Jun-26
Sell* 1 $64.65 Ordinary
 06:17:29 - 09-Jun-26
Sell* 6 $64.65 Ordinary
 06:17:29 - 09-Jun-26
Sell* 3 $64.65 Ordinary
 06:17:28 - 09-Jun-26
Sell* 112 $64.65 Ordinary
 06:17:26 - 09-Jun-26
Sell* 203 $64.65 Ordinary
 06:17:26 - 09-Jun-26
Sell* 24 $64.65 Ordinary
 06:17:26 - 09-Jun-26
Sell* 1 $64.61 Ordinary
 06:17:16 - 09-Jun-26
Sell* 25 $64.61 Ordinary
 06:17:06 - 09-Jun-26
Sell* 1 $64.61 Ordinary
 06:17:06 - 09-Jun-26
Sell* 1 $64.61 Ordinary
 06:17:06 - 09-Jun-26
Sell* 10 $64.61 Ordinary
 06:17:06 - 09-Jun-26
Sell* 5 $64.61 Ordinary
 06:17:06 - 09-Jun-26
Sell* 10 $64.62 Ordinary
 06:17:06 - 09-Jun-26
Sell* 2 $64.62 Ordinary
 06:17:06 - 09-Jun-26
Sell* 1 $64.65 Ordinary
 06:17:06 - 09-Jun-26
Sell* 1 $64.66 Ordinary
 06:16:32 - 09-Jun-26
Sell* 5 $64.70 Ordinary
 06:16:29 - 09-Jun-26
Sell* 30 $64.68 Ordinary
 06:16:09 - 09-Jun-26
Sell* 1 $64.65 Ordinary
 06:15:51 - 09-Jun-26
Sell* 3 $64.71 Ordinary
 06:15:43 - 09-Jun-26
Sell* 3 $64.71 Ordinary
 06:15:43 - 09-Jun-26
Buy* 30 $64.70 Ordinary
 06:14:40 - 09-Jun-26
Buy* 20 $64.70 Ordinary
 06:14:40 - 09-Jun-26
Buy* 37 $64.69 Ordinary
 06:14:35 - 09-Jun-26
Buy* 1 $64.66 Ordinary
 06:14:34 - 09-Jun-26
Sell* 9 $64.63 Ordinary
 06:14:30 - 09-Jun-26
Buy* 2 $64.68 Ordinary
 06:13:29 - 09-Jun-26
Buy* 2 $64.68 Ordinary
 06:13:27 - 09-Jun-26
Buy* 2 $64.68 Ordinary
 06:13:24 - 09-Jun-26
Unknown* 5 $64.65 Ordinary
 06:13:22 - 09-Jun-26
Sell* 10 $64.62 Ordinary
 06:13:21 - 09-Jun-26
Sell* 157 $64.62 Ordinary
 06:13:21 - 09-Jun-26
Sell* 18 $64.63 Ordinary
 06:13:18 - 09-Jun-26
Sell* 5 $64.63 Ordinary
 06:13:18 - 09-Jun-26
Sell* 2 $64.69 Ordinary
 06:13:15 - 09-Jun-26
Buy* 18 $64.67 Ordinary
 06:13:05 - 09-Jun-26
Buy* 1 $64.67 Ordinary
 06:13:05 - 09-Jun-26
Buy* 1 $64.67 Ordinary
 06:13:03 - 09-Jun-26
Buy* 1 $64.67 Ordinary
 06:12:39 - 09-Jun-26
Sell* 2 $64.67 Ordinary
 06:12:30 - 09-Jun-26
Sell* 5 $64.67 Ordinary
 06:12:30 - 09-Jun-26
Sell* 5 $64.72 Ordinary
 06:12:18 - 09-Jun-26
Sell* 9 $64.67 Ordinary
 06:12:11 - 09-Jun-26
Buy* 2 $64.67 Ordinary
 06:12:11 - 09-Jun-26
Buy* 11 $64.70 Ordinary
 06:11:35 - 09-Jun-26
Buy* 3 $64.70 Ordinary
 06:11:35 - 09-Jun-26
Buy* 19 $64.69 Ordinary
 06:11:35 - 09-Jun-26
Buy* 1 $64.69 Ordinary
 06:11:26 - 09-Jun-26
Buy* 63 $64.62 Ordinary
 06:10:58 - 09-Jun-26
Buy* 37 $64.62 Ordinary
 06:10:58 - 09-Jun-26
Sell* 1 $64.58 Ordinary
 06:10:58 - 09-Jun-26
Buy* 5 $64.61 Ordinary
 06:10:53 - 09-Jun-26
Sell* 1 $64.57 Ordinary
 06:10:52 - 09-Jun-26
Sell* 1 $64.58 Ordinary
 06:10:52 - 09-Jun-26
Sell* 50 $64.58 Ordinary
 06:10:52 - 09-Jun-26
Sell* 2 $64.57 Ordinary
 06:10:21 - 09-Jun-26
Sell* 50 $64.58 Ordinary
 06:10:21 - 09-Jun-26
Buy* 10 $64.64 Ordinary
 06:10:16 - 09-Jun-26
Buy* 3 $64.64 Ordinary
 06:10:12 - 09-Jun-26
Sell* 12 $64.58 Ordinary
 06:09:53 - 09-Jun-26
Sell* 1 $64.60 Ordinary
 06:09:51 - 09-Jun-26
Sell* 2 $64.60 Ordinary
 06:09:51 - 09-Jun-26
Sell* 5 $64.61 Ordinary
 06:09:51 - 09-Jun-26
Sell* 10 $64.61 Ordinary
 06:09:51 - 09-Jun-26
Sell* 10 $64.61 Ordinary
 06:09:49 - 09-Jun-26
Buy* 1 $64.70 Ordinary
 06:09:20 - 09-Jun-26
Sell* 1 $64.64 Ordinary
 06:09:15 - 09-Jun-26
Sell* 1 $64.64 Ordinary
 06:09:15 - 09-Jun-26
Sell* 1 $64.64 Ordinary
 06:09:15 - 09-Jun-26
Sell* 1 $64.64 Ordinary
 06:09:15 - 09-Jun-26
Sell* 1 $64.64 Ordinary
 06:09:15 - 09-Jun-26
Sell* 1 $64.65 Ordinary
 06:09:15 - 09-Jun-26
Sell* 9 $64.65 Ordinary
 06:09:15 - 09-Jun-26
Sell* 9 $64.65 Ordinary
 06:09:15 - 09-Jun-26
Sell* 9 $64.67 Ordinary
 06:09:14 - 09-Jun-26
Buy* 15 $64.74 Ordinary
 06:09:13 - 09-Jun-26
Buy* 3 $64.74 Ordinary
 06:09:09 - 09-Jun-26
Sell* 1 $64.65 Ordinary
 06:09:05 - 09-Jun-26
Sell* 2 $64.65 Ordinary
 06:09:05 - 09-Jun-26
Sell* 1 $64.67 Ordinary
 06:09:04 - 09-Jun-26
Sell* 30 $64.68 Ordinary
 06:09:04 - 09-Jun-26
Buy* 17 $64.74 Ordinary
 06:08:55 - 09-Jun-26
Buy* 15 $64.74 Ordinary
 06:08:23 - 09-Jun-26
Buy* 20 $64.75 Ordinary
 06:08:23 - 09-Jun-26
Buy* 15 $64.76 Ordinary
 06:08:23 - 09-Jun-26
Buy* 6 $64.68 Ordinary
 06:08:13 - 09-Jun-26
Buy* 2 $64.80 Ordinary
 06:07:58 - 09-Jun-26
Sell* 27 $64.65 Ordinary
 06:07:55 - 09-Jun-26
Sell* 10 $64.65 Ordinary
 06:07:55 - 09-Jun-26
Sell* 8 $64.65 Ordinary
 06:07:55 - 09-Jun-26
Sell* 1 $64.65 Ordinary
 06:07:53 - 09-Jun-26
Sell* 27 $64.65 Ordinary
 06:07:53 - 09-Jun-26
Sell* 1 $64.65 Ordinary
 06:07:53 - 09-Jun-26
Sell* 7 $64.65 Ordinary
 06:07:53 - 09-Jun-26
Sell* 32 $64.65 Ordinary
 06:07:53 - 09-Jun-26
Sell* 24 $64.65 Ordinary
 06:07:53 - 09-Jun-26
Sell* 10 $64.65 Ordinary
 06:07:53 - 09-Jun-26
Buy* 6 $64.68 Ordinary
 06:07:50 - 09-Jun-26
Buy* 1 $64.68 Ordinary
 06:07:50 - 09-Jun-26
Buy* 50 $64.64 Ordinary
 06:07:49 - 09-Jun-26
Sell* 1 $64.55 Ordinary
 06:07:41 - 09-Jun-26
Buy* 1 $64.61 Ordinary
 06:07:32 - 09-Jun-26
Buy* 3 $64.60 Ordinary
 06:07:32 - 09-Jun-26
Buy* 97 $64.60 Ordinary
 06:07:32 - 09-Jun-26
Buy* 1 $64.59 Ordinary
 06:07:32 - 09-Jun-26
Buy* 10 $64.58 Ordinary
 06:07:32 - 09-Jun-26
Buy* 20 $64.54 Ordinary
 06:07:17 - 09-Jun-26
Buy* 50 $64.58 Ordinary
 06:07:12 - 09-Jun-26
Buy* 20 $64.51 Ordinary
 06:07:04 - 09-Jun-26
Buy* 1 $64.58 Ordinary
 06:07:03 - 09-Jun-26
Buy* 3 $64.58 Ordinary
 06:07:03 - 09-Jun-26
Buy* 100 $64.57 Ordinary
 06:07:02 - 09-Jun-26
Buy* 20 $64.53 Ordinary
 06:07:02 - 09-Jun-26
Buy* 1 $64.51 Ordinary
 06:07:00 - 09-Jun-26
Sell* 30 $64.41 Ordinary
 06:06:58 - 09-Jun-26
Sell* 2 $64.41 Ordinary
 06:06:58 - 09-Jun-26
Sell* 28 $64.44 Ordinary
 06:06:58 - 09-Jun-26
Sell* 22 $64.44 Ordinary
 06:06:58 - 09-Jun-26
Sell* 1 $64.40 Ordinary
 06:06:58 - 09-Jun-26
Sell* 5 $64.40 Ordinary
 06:06:58 - 09-Jun-26
Sell* 22 $64.43 Ordinary
 06:06:58 - 09-Jun-26
Sell* 20 $64.43 Ordinary
 06:06:58 - 09-Jun-26
Sell* 8 $64.43 Ordinary
 06:06:58 - 09-Jun-26
Sell* 50 $64.45 Ordinary
 06:06:58 - 09-Jun-26
Sell* 5 $64.44 Ordinary
 06:06:58 - 09-Jun-26
Sell* 20 $64.45 Ordinary
 06:06:58 - 09-Jun-26
Sell* 2 $64.45 Ordinary
 06:06:58 - 09-Jun-26
Sell* 5 $64.45 Ordinary
 06:06:58 - 09-Jun-26
Sell* 50 $64.45 Ordinary
 06:06:58 - 09-Jun-26
Sell* 50 $64.46 Ordinary
 06:06:58 - 09-Jun-26
Sell* 100 $64.47 Ordinary
 06:06:58 - 09-Jun-26
Sell* 10 $64.47 Ordinary
 06:06:58 - 09-Jun-26
Sell* 2 $64.48 Ordinary
 06:06:58 - 09-Jun-26
Sell* 1 $64.50 Ordinary
 06:06:58 - 09-Jun-26
Sell* 100 $64.50 Ordinary
 06:06:58 - 09-Jun-26
Sell* 1 $64.50 Ordinary
 06:06:58 - 09-Jun-26
Sell* 1 $64.50 Ordinary
 06:06:58 - 09-Jun-26
Sell* 1 $64.50 Ordinary
 06:06:58 - 09-Jun-26
Sell* 30 $64.50 Ordinary
 06:06:58 - 09-Jun-26
Sell* 5 $64.50 Ordinary
 06:06:58 - 09-Jun-26
Sell* 2 $64.50 Ordinary
 06:06:58 - 09-Jun-26
Sell* 21 $64.50 Ordinary
 06:06:58 - 09-Jun-26
Sell* 2 $64.50 Ordinary
 06:06:58 - 09-Jun-26
Sell* 3 $64.51 Ordinary
 06:06:58 - 09-Jun-26
Sell* 2 $64.51 Ordinary
 06:06:58 - 09-Jun-26
Sell* 30 $64.48 Ordinary
 06:06:58 - 09-Jun-26
Sell* 20 $64.50 Ordinary
 06:06:58 - 09-Jun-26
Sell* 10 $64.50 Ordinary
 06:06:58 - 09-Jun-26
Sell* 1 $64.52 Ordinary
 06:06:58 - 09-Jun-26
Sell* 1 $64.53 Ordinary
 06:06:58 - 09-Jun-26
Sell* 1 $64.58 Ordinary
 06:06:58 - 09-Jun-26
Sell* 1 $64.59 Ordinary
 06:06:57 - 09-Jun-26
Sell* 1 $64.59 Ordinary
 06:06:57 - 09-Jun-26
Sell* 2 $64.59 Ordinary
 06:06:57 - 09-Jun-26
Sell* 3 $64.60 Ordinary
 06:06:57 - 09-Jun-26
Sell* 10 $64.60 Ordinary
 06:06:57 - 09-Jun-26
Sell* 100 $64.60 Ordinary
 06:06:57 - 09-Jun-26
Sell* 1 $64.60 Ordinary
 06:06:57 - 09-Jun-26
Sell* 5 $64.60 Ordinary
 06:06:57 - 09-Jun-26
Sell* 8 $64.60 Ordinary
 06:06:57 - 09-Jun-26
Sell* 100 $64.60 Ordinary
 06:06:57 - 09-Jun-26
Sell* 5 $64.63 Ordinary
 06:06:57 - 09-Jun-26
Sell* 5 $64.64 Ordinary
 06:06:57 - 09-Jun-26
Sell* 50 $64.65 Ordinary
 06:06:56 - 09-Jun-26
Sell* 5 $64.66 Ordinary
 06:06:56 - 09-Jun-26
Sell* 3 $64.66 Ordinary
 06:06:56 - 09-Jun-26
Sell* 50 $64.66 Ordinary
 06:06:56 - 09-Jun-26
Sell* 1 $64.67 Ordinary
 06:06:56 - 09-Jun-26
Sell* 8 $64.67 Ordinary
 06:06:56 - 09-Jun-26
Sell* 100 $64.67 Ordinary
 06:06:56 - 09-Jun-26
Sell* 2 $64.67 Ordinary
 06:06:56 - 09-Jun-26
Sell* 12 $64.68 Ordinary
 06:06:56 - 09-Jun-26
Sell* 8 $64.68 Ordinary
 06:06:56 - 09-Jun-26
Sell* 1 $64.68 Ordinary
 06:06:56 - 09-Jun-26
Sell* 40 $64.69 Ordinary
 06:06:56 - 09-Jun-26
Sell* 50 $64.70 Ordinary
 06:06:56 - 09-Jun-26
Sell* 1 $64.70 Ordinary
 06:06:56 - 09-Jun-26
Sell* 1 $64.70 Ordinary
 06:06:56 - 09-Jun-26
Sell* 4 $64.70 Ordinary
 06:06:56 - 09-Jun-26
Sell* 5 $64.70 Ordinary
 06:06:56 - 09-Jun-26
Sell* 10 $64.70 Ordinary
 06:06:56 - 09-Jun-26
Sell* 80 $64.71 Ordinary
 06:06:56 - 09-Jun-26
Sell* 20 $64.71 Ordinary
 06:06:56 - 09-Jun-26
Sell* 1 $64.72 Ordinary
 06:06:56 - 09-Jun-26
Sell* 2 $64.73 Ordinary
 06:06:56 - 09-Jun-26
Sell* 1 $64.74 Ordinary
 06:06:56 - 09-Jun-26
Sell* 50 $64.74 Ordinary
 06:06:56 - 09-Jun-26
Sell* 3 $64.75 Ordinary
 06:06:56 - 09-Jun-26
Sell* 9 $64.75 Ordinary
 06:06:55 - 09-Jun-26
Sell* 1 $64.76 Ordinary
 06:06:55 - 09-Jun-26
Sell* 3 $64.78 Ordinary
 06:06:55 - 09-Jun-26
Sell* 10 $64.78 Ordinary
 06:06:55 - 09-Jun-26
Sell* 3 $64.78 Ordinary
 06:06:55 - 09-Jun-26
Sell* 1 $64.78 Ordinary
 06:06:55 - 09-Jun-26
Sell* 1 $64.78 Ordinary
 06:06:55 - 09-Jun-26
Sell* 5 $64.79 Ordinary
 06:06:55 - 09-Jun-26
Sell* 4 $64.79 Ordinary
 06:06:55 - 09-Jun-26
Sell* 8 $64.80 Ordinary
 06:06:55 - 09-Jun-26
Sell* 10 $64.80 Ordinary
 06:06:55 - 09-Jun-26
Sell* 1 $64.80 Ordinary
 06:06:55 - 09-Jun-26
Sell* 1 $64.80 Ordinary
 06:06:55 - 09-Jun-26
Sell* 5 $64.80 Ordinary
 06:06:55 - 09-Jun-26
Sell* 2 $64.80 Ordinary
 06:06:55 - 09-Jun-26
Sell* 1 $64.80 Ordinary
 06:06:55 - 09-Jun-26
Sell* 1 $64.80 Ordinary
 06:06:55 - 09-Jun-26
Sell* 9 $64.81 Ordinary
 06:06:55 - 09-Jun-26
Sell* 1 $64.81 Ordinary
 06:06:55 - 09-Jun-26
Sell* 64 $64.81 Ordinary
 06:06:55 - 09-Jun-26
Sell* 41 $64.81 Ordinary
 06:06:55 - 09-Jun-26
Sell* 1 $64.81 Ordinary
 06:06:55 - 09-Jun-26
Sell* 1 $64.81 Ordinary
 06:06:55 - 09-Jun-26
Sell* 57 $64.81 Ordinary
 06:06:55 - 09-Jun-26
Sell* 16 $64.86 Ordinary
 06:06:50 - 09-Jun-26
Sell* 10 $64.88 Ordinary
 06:06:50 - 09-Jun-26
Buy* 10 $64.91 Ordinary
 06:06:27 - 09-Jun-26
Buy* 2 $64.91 Ordinary
 06:06:23 - 09-Jun-26
Sell* 4 $64.87 Ordinary
 06:06:09 - 09-Jun-26
Sell* 36 $64.87 Ordinary
 06:06:09 - 09-Jun-26
Sell* 3 $64.86 Ordinary
 06:05:56 - 09-Jun-26
Sell* 22 $64.87 Ordinary
 06:05:43 - 09-Jun-26
Sell* 10 $64.89 Ordinary
 06:05:43 - 09-Jun-26
Buy* 7 $64.94 Ordinary
 06:05:41 - 09-Jun-26
Buy* 35 $64.96 Ordinary
 06:05:13 - 09-Jun-26
Buy* 50 $64.96 Ordinary
 06:05:13 - 09-Jun-26
Sell* 15 $64.91 Ordinary
 06:05:13 - 09-Jun-26
Sell* 5 $64.91 Ordinary
 06:05:11 - 09-Jun-26
Buy* 1 $64.95 Ordinary
 06:05:04 - 09-Jun-26
Buy* 5 $64.95 Ordinary
 06:05:00 - 09-Jun-26
Sell* 61 $64.84 Ordinary
 06:04:00 - 09-Jun-26
Sell* 35 $64.85 Ordinary
 06:04:00 - 09-Jun-26
Sell* 1 $64.88 Ordinary
 06:04:00 - 09-Jun-26
Sell* 1 $64.85 Ordinary
 06:04:00 - 09-Jun-26
Sell* 10 $64.85 Ordinary
 06:04:00 - 09-Jun-26
Sell* 3 $64.85 Ordinary
 06:04:00 - 09-Jun-26
Sell* 1 $64.85 Ordinary
 06:04:00 - 09-Jun-26
Sell* 10 $64.86 Ordinary
 06:04:00 - 09-Jun-26
Sell* 5 $64.86 Ordinary
 06:04:00 - 09-Jun-26
Sell* 10 $64.86 Ordinary
 06:04:00 - 09-Jun-26
Sell* 5 $64.87 Ordinary
 06:04:00 - 09-Jun-26
Sell* 10 $64.87 Ordinary
 06:04:00 - 09-Jun-26
Sell* 19 $64.90 Ordinary
 06:03:57 - 09-Jun-26
Sell* 2 $64.90 Ordinary
 06:03:57 - 09-Jun-26
Sell* 12 $64.90 Ordinary
 06:03:16 - 09-Jun-26
Sell* 4 $64.86 Ordinary
 06:03:09 - 09-Jun-26
Sell* 10 $64.86 Ordinary
 06:03:09 - 09-Jun-26
Sell* 4 $64.86 Ordinary
 06:03:08 - 09-Jun-26
Sell* 10 $64.86 Ordinary
 06:03:08 - 09-Jun-26
Sell* 3 $64.89 Ordinary
 06:03:08 - 09-Jun-26
Sell* 1 $64.87 Ordinary
 06:03:03 - 09-Jun-26
Sell* 35 $64.88 Ordinary
 06:03:03 - 09-Jun-26
Buy* 1 $64.92 Ordinary
 06:03:03 - 09-Jun-26
Sell* 61 $64.89 Ordinary
 06:03:03 - 09-Jun-26
Sell* 20 $64.89 Ordinary
 06:03:03 - 09-Jun-26
Sell* 20 $64.90 Ordinary
 06:03:03 - 09-Jun-26
Sell* 15 $64.90 Ordinary
 06:03:03 - 09-Jun-26
Sell* 12 $64.90 Ordinary
 06:03:03 - 09-Jun-26
Buy* 2 $64.94 Ordinary
 06:03:02 - 09-Jun-26
Sell* 88 $64.92 Ordinary
 06:03:00 - 09-Jun-26
Sell* 1 $64.93 Ordinary
 06:03:00 - 09-Jun-26
Buy* 15 $64.96 Ordinary
 06:03:00 - 09-Jun-26
Buy* 5 $64.97 Ordinary
 06:02:41 - 09-Jun-26
Sell* 20 $64.97 Ordinary
 06:02:31 - 09-Jun-26
Sell* 20 $64.97 Ordinary
 06:02:31 - 09-Jun-26
Sell* 85 $64.97 Ordinary
 06:02:31 - 09-Jun-26
Sell* 5 $64.97 Ordinary
 06:02:31 - 09-Jun-26
Sell* 15 $64.97 Ordinary
 06:02:31 - 09-Jun-26
Sell* 400 $64.97 Ordinary
 06:02:31 - 09-Jun-26
Sell* 10 $64.98 Ordinary
 06:02:31 - 09-Jun-26
Sell* 5 $64.98 Ordinary
 06:02:31 - 09-Jun-26
Sell* 1 $64.99 Ordinary
 06:02:31 - 09-Jun-26
Buy* 2 $65.05 Ordinary
 06:02:22 - 09-Jun-26
Sell* 1 $65.00 Ordinary
 06:02:10 - 09-Jun-26
Sell* 10 $65.00 Ordinary
 06:02:10 - 09-Jun-26
Sell* 11 $65.00 Ordinary
 06:02:10 - 09-Jun-26
Sell* 10 $65.01 Ordinary
 06:02:10 - 09-Jun-26
Sell* 4 $65.01 Ordinary
 06:02:10 - 09-Jun-26
Sell* 38 $65.06 Ordinary
 06:02:10 - 09-Jun-26
Sell* 12 $65.06 Ordinary
 06:02:10 - 09-Jun-26
Sell* 10 $65.02 Ordinary
 06:02:07 - 09-Jun-26
Buy* 5 $65.06 Ordinary
 06:02:06 - 09-Jun-26
Sell* 2 $65.02 Ordinary
 06:02:03 - 09-Jun-26
Buy* 5 $65.02 Ordinary
 06:01:44 - 09-Jun-26
Buy* 5 $65.02 Ordinary
 06:01:35 - 09-Jun-26
Buy* 9 $65.03 Ordinary
 06:01:09 - 09-Jun-26
Buy* 3 $65.03 Ordinary
 06:01:09 - 09-Jun-26
Buy* 2 $65.03 Ordinary
 06:01:09 - 09-Jun-26
Buy* 9 $65.00 Ordinary
 06:01:09 - 09-Jun-26
Buy* 12 $65.00 Ordinary
 06:01:09 - 09-Jun-26
Sell* 3 $64.95 Ordinary
 06:01:09 - 09-Jun-26
Buy* 100 $64.96 Ordinary
 06:01:03 - 09-Jun-26
Buy* 1 $64.96 Ordinary
 06:00:53 - 09-Jun-26
Sell* 7 $64.95 Ordinary
 06:00:52 - 09-Jun-26
Sell* 2 $64.95 Ordinary
 06:00:52 - 09-Jun-26
Buy* 2 $64.98 Ordinary
 06:00:39 - 09-Jun-26
Sell* 18 $64.96 Ordinary
 06:00:26 - 09-Jun-26
Sell* 529 $65.02 Ordinary
 06:00:26 - 09-Jun-26
Sell* 10 $65.02 Ordinary
 06:00:26 - 09-Jun-26
Buy* 40 $65.02 Ordinary
 06:00:26 - 09-Jun-26
Buy* 10 $65.02 Ordinary
 06:00:26 - 09-Jun-26
Buy* 100 $64.99 Ordinary
 06:00:26 - 09-Jun-26
Buy* 20 $64.96 Ordinary
 06:00:26 - 09-Jun-26
Buy* 20 $64.97 Ordinary
 06:00:26 - 09-Jun-26
Buy* 74 $65.00 Ordinary
 06:00:26 - 09-Jun-26
Buy* 1 $65.00 Ordinary
 06:00:26 - 09-Jun-26
Buy* 100 $64.99 Ordinary
 06:00:26 - 09-Jun-26
Buy* 10 $64.99 Ordinary
 06:00:26 - 09-Jun-26
Buy* 5 $64.98 Ordinary
 06:00:26 - 09-Jun-26
Buy* 25 $64.98 Ordinary
 06:00:26 - 09-Jun-26
Buy* 50 $64.97 Ordinary
 06:00:26 - 09-Jun-26
Buy* 10 $64.97 Ordinary
 06:00:26 - 09-Jun-26
Buy* 4 $64.97 Ordinary
 06:00:26 - 09-Jun-26
Buy* 10 $64.96 Ordinary
 06:00:26 - 09-Jun-26
Buy* 10 $64.96 Ordinary
 06:00:26 - 09-Jun-26
Buy* 10 $64.95 Ordinary
 06:00:26 - 09-Jun-26
Buy* 99 $64.95 Ordinary
 06:00:26 - 09-Jun-26
Buy* 1 $64.95 Ordinary
 06:00:22 - 09-Jun-26
Buy* 20 $64.92 Ordinary
 06:00:16 - 09-Jun-26
Buy* 10 $64.95 Ordinary
 06:00:10 - 09-Jun-26
Buy* 3 $64.94 Ordinary
 05:59:59 - 09-Jun-26
Buy* 9 $64.94 Ordinary
 05:59:55 - 09-Jun-26
Buy* 19 $64.95 Ordinary
 05:59:46 - 09-Jun-26
Buy* 2 $64.95 Ordinary
 05:59:46 - 09-Jun-26
Buy* 2 $64.95 Ordinary
 05:59:46 - 09-Jun-26
Buy* 8 $64.95 Ordinary
 05:59:46 - 09-Jun-26
Buy* 15 $64.94 Ordinary
 05:59:46 - 09-Jun-26
Buy* 13 $64.94 Ordinary
 05:59:46 - 09-Jun-26
Buy* 20 $64.93 Ordinary
 05:59:46 - 09-Jun-26
Buy* 1 $64.91 Ordinary
 05:59:46 - 09-Jun-26
Sell* 1 $64.90 Ordinary
 05:59:45 - 09-Jun-26
Sell* 10 $64.86 Ordinary
 05:59:42 - 09-Jun-26
Sell* 10 $64.86 Ordinary
 05:59:42 - 09-Jun-26
Sell* 1 $64.86 Ordinary
 05:59:42 - 09-Jun-26
Sell* 10 $64.87 Ordinary
 05:59:42 - 09-Jun-26
Sell* 1 $64.87 Ordinary
 05:59:41 - 09-Jun-26
Sell* 1 $64.87 Ordinary
 05:59:41 - 09-Jun-26
Sell* 100 $64.87 Ordinary
 05:59:41 - 09-Jun-26
Sell* 1 $64.87 Ordinary
 05:59:41 - 09-Jun-26
Sell* 1 $64.87 Ordinary
 05:59:41 - 09-Jun-26
Sell* 20 $64.89 Ordinary
 05:59:41 - 09-Jun-26
Sell* 2 $64.89 Ordinary
 05:59:41 - 09-Jun-26
Sell* 65 $64.89 Ordinary
 05:59:41 - 09-Jun-26
Sell* 12 $64.90 Ordinary
 05:59:40 - 09-Jun-26
Sell* 12 $64.90 Ordinary
 05:59:40 - 09-Jun-26
Sell* 10 $64.90 Ordinary
 05:59:40 - 09-Jun-26
Sell* 20 $64.91 Ordinary
 05:59:40 - 09-Jun-26
Buy* 5 $64.96 Ordinary
 05:59:40 - 09-Jun-26
Buy* 3 $64.97 Ordinary
 05:59:30 - 09-Jun-26
Buy* 10 $64.96 Ordinary
 05:59:30 - 09-Jun-26
Buy* 1 $64.96 Ordinary
 05:59:30 - 09-Jun-26
Buy* 3 $64.96 Ordinary
 05:59:22 - 09-Jun-26
Buy* 4 $64.96 Ordinary
 05:59:16 - 09-Jun-26
Buy* 92 $64.96 Ordinary
 05:59:15 - 09-Jun-26
Buy* 2 $64.97 Ordinary
 05:58:58 - 09-Jun-26
Buy* 44 $64.96 Ordinary
 05:58:46 - 09-Jun-26
Buy* 50 $64.96 Ordinary
 05:58:45 - 09-Jun-26
Buy* 2 $64.96 Ordinary
 05:58:40 - 09-Jun-26
Buy* 4 $64.96 Ordinary
 05:58:36 - 09-Jun-26
Sell* 35 $64.89 Ordinary
 05:58:26 - 09-Jun-26
Sell* 4 $64.89 Ordinary
 05:58:26 - 09-Jun-26
Sell* 1 $64.89 Ordinary
 05:58:26 - 09-Jun-26
Sell* 20 $64.90 Ordinary
 05:58:26 - 09-Jun-26
Sell* 7 $64.90 Ordinary
 05:58:26 - 09-Jun-26
Sell* 6 $64.91 Ordinary
 05:58:26 - 09-Jun-26
Sell* 3 $64.92 Ordinary
 05:58:26 - 09-Jun-26
Sell* 100 $64.93 Ordinary
 05:58:26 - 09-Jun-26
Sell* 127 $64.93 Ordinary
 05:58:26 - 09-Jun-26
Unknown* 8 $64.95 Ordinary
 05:58:19 - 09-Jun-26
Sell* 15 $64.95 Ordinary
 05:58:19 - 09-Jun-26
Sell* 9 $64.96 Ordinary
 05:58:14 - 09-Jun-26
Sell* 9 $64.96 Ordinary
 05:58:14 - 09-Jun-26
Buy* 5 $64.97 Ordinary
 05:58:11 - 09-Jun-26
Buy* 4 $65.00 Ordinary
 05:58:10 - 09-Jun-26
Buy* 2 $64.97 Ordinary
 05:58:10 - 09-Jun-26
Buy* 11 $64.96 Ordinary
 05:58:10 - 09-Jun-26
Buy* 89 $64.96 Ordinary
 05:58:07 - 09-Jun-26
Sell* 139 $64.95 Ordinary
 05:57:38 - 09-Jun-26
Buy* 10 $64.95 Ordinary
 05:57:37 - 09-Jun-26
Sell* 2 $64.94 Ordinary
 05:57:34 - 09-Jun-26
Buy* 2 $65.00 Ordinary
 05:57:20 - 09-Jun-26
Buy* 1 $64.99 Ordinary
 05:57:20 - 09-Jun-26
Buy* 2 $64.98 Ordinary
 05:57:14 - 09-Jun-26
Buy* 2 $64.99 Ordinary
 05:57:14 - 09-Jun-26
Sell* 73 $64.95 Ordinary
 05:57:01 - 09-Jun-26
Sell* 10 $64.99 Ordinary
 05:56:49 - 09-Jun-26
Sell* 2 $64.92 Ordinary
 05:56:41 - 09-Jun-26
Buy* 30 $65.01 Ordinary
 05:56:27 - 09-Jun-26
Sell* 32 $64.99 Ordinary
 05:56:02 - 09-Jun-26
Sell* 31 $65.00 Ordinary
 05:56:00 - 09-Jun-26
Sell* 15 $65.00 Ordinary
 05:56:00 - 09-Jun-26
Unknown* 14 $65.00 Ordinary
 05:56:00 - 09-Jun-26
Unknown* 1 $65.00 Ordinary
 05:55:57 - 09-Jun-26
Sell* 1 $65.00 Ordinary
 05:55:33 - 09-Jun-26
Sell* 10 $64.95 Ordinary
 05:55:11 - 09-Jun-26
Sell* 1 $64.89 Ordinary
 05:55:06 - 09-Jun-26
Sell* 1 $64.89 Ordinary
 05:55:06 - 09-Jun-26
Sell* 1 $64.89 Ordinary
 05:55:06 - 09-Jun-26
Sell* 5 $64.89 Ordinary
 05:55:06 - 09-Jun-26
Sell* 2 $64.90 Ordinary
 05:55:06 - 09-Jun-26
Sell* 79 $64.90 Ordinary
 05:55:06 - 09-Jun-26
Sell* 10 $64.90 Ordinary
 05:55:06 - 09-Jun-26
Sell* 1 $64.92 Ordinary
 05:55:06 - 09-Jun-26
Sell* 100 $64.91 Ordinary
 05:55:06 - 09-Jun-26
Sell* 11 $64.96 Ordinary
 05:55:05 - 09-Jun-26
Sell* 20 $64.96 Ordinary
 05:55:05 - 09-Jun-26
Sell* 1 $64.94 Ordinary
 05:55:01 - 09-Jun-26
Sell* 100 $64.94 Ordinary
 05:55:01 - 09-Jun-26
Sell* 1 $64.95 Ordinary
 05:55:01 - 09-Jun-26
Sell* 1 $64.96 Ordinary
 05:55:01 - 09-Jun-26
Sell* 67 $65.00 Ordinary
 05:54:47 - 09-Jun-26
Sell* 16 $65.00 Ordinary
 05:54:47 - 09-Jun-26
Sell* 14 $65.00 Ordinary
 05:54:47 - 09-Jun-26
Sell* 1 $65.00 Ordinary
 05:54:43 - 09-Jun-26
Sell* 1 $64.96 Ordinary
 05:54:41 - 09-Jun-26
Sell* 1 $64.97 Ordinary
 05:54:41 - 09-Jun-26
Sell* 1 $65.02 Ordinary
 05:54:31 - 09-Jun-26
Buy* 7 $65.02 Ordinary
 05:54:08 - 09-Jun-26
Buy* 1 $65.00 Ordinary
 05:54:08 - 09-Jun-26
Buy* 2 $65.00 Ordinary
 05:54:08 - 09-Jun-26
Buy* 1 $65.00 Ordinary
 05:54:02 - 09-Jun-26
Buy* 1 $65.00 Ordinary
 05:53:55 - 09-Jun-26
Buy* 4 $64.96 Ordinary
 05:53:50 - 09-Jun-26
Buy* 4 $64.96 Ordinary
 05:53:38 - 09-Jun-26
Buy* 18 $64.96 Ordinary
 05:53:38 - 09-Jun-26
Buy* 15 $64.96 Ordinary
 05:53:38 - 09-Jun-26
Buy* 151 $64.94 Ordinary
 05:53:31 - 09-Jun-26
Buy* 196 $64.94 Ordinary
 05:53:31 - 09-Jun-26
Buy* 43 $64.94 Ordinary
 05:53:23 - 09-Jun-26
Sell* 19 $64.95 Ordinary
 05:53:20 - 09-Jun-26
Sell* 4 $64.96 Ordinary
 05:53:20 - 09-Jun-26
Buy* 20 $65.00 Ordinary
 05:53:16 - 09-Jun-26
Sell* 1 $64.99 Ordinary
 05:53:07 - 09-Jun-26
Buy* 100 $65.02 Ordinary
 05:52:52 - 09-Jun-26
Buy* 1 $65.03 Ordinary
 05:52:51 - 09-Jun-26
Buy* 100 $65.02 Ordinary
 05:52:51 - 09-Jun-26
Buy* 9 $65.03 Ordinary
 05:52:47 - 09-Jun-26
Sell* 19 $65.05 Ordinary
 05:52:40 - 09-Jun-26
Buy* 10 $65.03 Ordinary
 05:52:30 - 09-Jun-26
Buy* 1 $65.03 Ordinary
 05:52:21 - 09-Jun-26
Buy* 44 $65.00 Ordinary
 05:52:18 - 09-Jun-26
Sell* 1 $65.00 Ordinary
 05:52:16 - 09-Jun-26
Sell* 3 $65.01 Ordinary
 05:52:16 - 09-Jun-26
Sell* 1 $65.03 Ordinary
 05:52:16 - 09-Jun-26
Sell* 2 $65.03 Ordinary
 05:52:16 - 09-Jun-26
Sell* 4 $65.03 Ordinary
 05:52:16 - 09-Jun-26
Sell* 6 $65.04 Ordinary
 05:52:16 - 09-Jun-26
Sell* 16 $65.04 Ordinary
 05:52:16 - 09-Jun-26
Sell* 84 $65.09 Ordinary
 05:52:16 - 09-Jun-26
Buy* 6 $65.09 Ordinary
 05:52:16 - 09-Jun-26
Buy* 10 $65.08 Ordinary
 05:52:16 - 09-Jun-26
Sell* 1 $65.02 Ordinary
 05:52:04 - 09-Jun-26
Buy* 10 $65.09 Ordinary
 05:52:00 - 09-Jun-26
Buy* 10 $65.09 Ordinary
 05:51:44 - 09-Jun-26
Sell* 3 $65.08 Ordinary
 05:51:42 - 09-Jun-26
Buy* 5 $65.09 Ordinary
 05:51:42 - 09-Jun-26
Sell* 4 $65.08 Ordinary
 05:51:15 - 09-Jun-26
Sell* 40 $65.03 Ordinary
 05:51:12 - 09-Jun-26
Sell* 3 $65.00 Ordinary
 05:51:03 - 09-Jun-26
Sell* 1 $65.00 Ordinary
 05:51:03 - 09-Jun-26
Sell* 10 $65.01 Ordinary
 05:51:03 - 09-Jun-26
Buy* 13 $65.10 Ordinary
 05:51:01 - 09-Jun-26
Sell* 4 $65.00 Ordinary
 05:50:31 - 09-Jun-26
Sell* 30 $64.90 Ordinary
 05:50:29 - 09-Jun-26
Sell* 20 $64.91 Ordinary
 05:50:29 - 09-Jun-26
Sell* 3 $64.91 Ordinary
 05:50:29 - 09-Jun-26
Sell* 1 $64.91 Ordinary
 05:50:29 - 09-Jun-26
Sell* 50 $64.92 Ordinary
 05:50:29 - 09-Jun-26
Sell* 50 $64.99 Ordinary
 05:50:29 - 09-Jun-26
Sell* 20 $64.94 Ordinary
 05:50:29 - 09-Jun-26
Sell* 100 $64.95 Ordinary
 05:50:29 - 09-Jun-26
Sell* 200 $64.94 Ordinary
 05:50:29 - 09-Jun-26
Sell* 30 $64.94 Ordinary
 05:50:29 - 09-Jun-26
Sell* 100 $64.95 Ordinary
 05:50:29 - 09-Jun-26
Sell* 50 $64.95 Ordinary
 05:50:29 - 09-Jun-26
Sell* 20 $64.97 Ordinary
 05:50:29 - 09-Jun-26
Sell* 100 $64.98 Ordinary
 05:50:28 - 09-Jun-26
Sell* 129 $65.01 Ordinary
 05:50:28 - 09-Jun-26
Sell* 1 $65.01 Ordinary
 05:50:15 - 09-Jun-26
Sell* 3 $65.03 Ordinary
 05:50:15 - 09-Jun-26
Buy* 10 $65.04 Ordinary
 05:49:56 - 09-Jun-26
Sell* 20 $65.00 Ordinary
 05:49:56 - 09-Jun-26
Sell* 41 $65.00 Ordinary
 05:49:56 - 09-Jun-26
Sell* 7 $65.00 Ordinary
 05:49:56 - 09-Jun-26
Sell* 48 $65.01 Ordinary
 05:49:56 - 09-Jun-26
Sell* 20 $65.01 Ordinary
 05:49:56 - 09-Jun-26
Sell* 1 $65.01 Ordinary
 05:49:56 - 09-Jun-26
Sell* 10 $65.01 Ordinary
 05:49:56 - 09-Jun-26
Sell* 31 $65.02 Ordinary
 05:49:56 - 09-Jun-26
Sell* 145 $65.06 Ordinary
 05:49:56 - 09-Jun-26
Sell* 9 $65.06 Ordinary
 05:49:56 - 09-Jun-26
Sell* 31 $65.02 Ordinary
 05:49:55 - 09-Jun-26
Sell* 9 $65.01 Ordinary
 05:49:55 - 09-Jun-26
Sell* 20 $65.02 Ordinary
 05:49:55 - 09-Jun-26
Sell* 50 $65.02 Ordinary
 05:49:55 - 09-Jun-26
Sell* 20 $65.03 Ordinary
 05:49:55 - 09-Jun-26
Buy* 2 $65.14 Ordinary
 05:49:53 - 09-Jun-26
Buy* 6 $65.13 Ordinary
 05:49:44 - 09-Jun-26
Buy* 1 $65.13 Ordinary
 05:49:44 - 09-Jun-26
Buy* 100 $65.125 Ordinary
 05:49:44 - 09-Jun-26
Buy* 20 $65.12 Ordinary
 05:49:44 - 09-Jun-26
Buy* 99 $65.12 Ordinary
 05:49:44 - 09-Jun-26
Buy* 1 $65.12 Ordinary
 05:49:44 - 09-Jun-26
Sell* 1 $65.04 Ordinary
 05:49:29 - 09-Jun-26
Buy* 1 $65.03 Ordinary
 05:49:25 - 09-Jun-26
Unknown* 1 $64.97 Ordinary
 05:49:23 - 09-Jun-26
Buy* 1 $64.98 Ordinary
 05:49:23 - 09-Jun-26
Buy* 25 $65.07 Ordinary
 05:49:18 - 09-Jun-26
Buy* 20 $65.07 Ordinary
 05:49:18 - 09-Jun-26
Buy* 20 $65.07 Ordinary
 05:49:18 - 09-Jun-26
Buy* 20 $65.05 Ordinary
 05:49:18 - 09-Jun-26
Buy* 15 $65.04 Ordinary
 05:49:18 - 09-Jun-26
Sell* 20 $64.95 Ordinary
 05:49:18 - 09-Jun-26
Sell* 10 $64.95 Ordinary
 05:49:18 - 09-Jun-26
Sell* 5 $64.95 Ordinary
 05:49:18 - 09-Jun-26
Sell* 35 $64.96 Ordinary
 05:49:17 - 09-Jun-26
Sell* 5 $64.95 Ordinary
 05:49:17 - 09-Jun-26
Sell* 15 $64.96 Ordinary
 05:49:17 - 09-Jun-26
Sell* 20 $64.96 Ordinary
 05:49:17 - 09-Jun-26
Buy* 10 $65.06 Ordinary
 05:49:14 - 09-Jun-26
Buy* 50 $65.03 Ordinary
 05:49:06 - 09-Jun-26
Buy* 20 $65.03 Ordinary
 05:49:06 - 09-Jun-26
Buy* 20 $65.03 Ordinary
 05:49:06 - 09-Jun-26
Buy* 20 $65.02 Ordinary
 05:49:06 - 09-Jun-26
Sell* 10 $64.92 Ordinary
 05:49:06 - 09-Jun-26
Sell* 2 $64.92 Ordinary
 05:49:06 - 09-Jun-26
Sell* 20 $64.95 Ordinary
 05:49:06 - 09-Jun-26
Sell* 10 $64.94 Ordinary
 05:49:06 - 09-Jun-26
Sell* 10 $64.94 Ordinary
 05:49:06 - 09-Jun-26
Sell* 1 $64.94 Ordinary
 05:49:06 - 09-Jun-26
Sell* 20 $64.95 Ordinary
 05:49:06 - 09-Jun-26
Sell* 10 $64.96 Ordinary
 05:49:05 - 09-Jun-26
Sell* 20 $64.96 Ordinary
 05:49:05 - 09-Jun-26
Sell* 20 $64.97 Ordinary
 05:49:05 - 09-Jun-26
Sell* 30 $64.96 Ordinary
 05:49:05 - 09-Jun-26
Sell* 1 $64.96 Ordinary
 05:49:05 - 09-Jun-26
Sell* 20 $64.97 Ordinary
 05:49:05 - 09-Jun-26
Sell* 1 $64.98 Ordinary
 05:49:05 - 09-Jun-26
Sell* 1 $64.99 Ordinary
 05:49:05 - 09-Jun-26
Sell* 10 $65.00 Ordinary
 05:49:05 - 09-Jun-26
Sell* 1 $65.00 Ordinary
 05:49:05 - 09-Jun-26
Sell* 64 $65.00 Ordinary
 05:49:05 - 09-Jun-26
Sell* 20 $65.00 Ordinary
 05:49:05 - 09-Jun-26
Sell* 1 $65.00 Ordinary
 05:49:05 - 09-Jun-26
Sell* 10 $65.01 Ordinary
 05:49:05 - 09-Jun-26
Sell* 1 $65.01 Ordinary
 05:49:05 - 09-Jun-26
Sell* 10 $65.01 Ordinary
 05:49:05 - 09-Jun-26
Sell* 9 $65.01 Ordinary
 05:49:05 - 09-Jun-26
Sell* 20 $65.02 Ordinary
 05:49:05 - 09-Jun-26
Sell* 1 $65.01 Ordinary
 05:49:03 - 09-Jun-26
Sell* 20 $65.02 Ordinary
 05:49:03 - 09-Jun-26
Sell* 20 $65.02 Ordinary
 05:49:03 - 09-Jun-26
Sell* 10 $65.02 Ordinary
 05:49:03 - 09-Jun-26
Sell* 50 $65.03 Ordinary
 05:49:03 - 09-Jun-26
Sell* 12 $65.02 Ordinary
 05:49:03 - 09-Jun-26
Sell* 20 $65.03 Ordinary
 05:49:03 - 09-Jun-26
Sell* 20 $65.03 Ordinary
 05:49:03 - 09-Jun-26
Sell* 10 $65.03 Ordinary
 05:49:03 - 09-Jun-26
Sell* 50 $65.03 Ordinary
 05:49:03 - 09-Jun-26
Sell* 10 $65.06 Ordinary
 05:49:03 - 09-Jun-26
Sell* 4 $65.05 Ordinary
 05:49:01 - 09-Jun-26
Sell* 2 $65.12 Ordinary
 05:48:58 - 09-Jun-26
Sell* 1 $65.12 Ordinary
 05:48:57 - 09-Jun-26
Sell* 1 $65.11 Ordinary
 05:48:46 - 09-Jun-26
Sell* 5 $65.10 Ordinary
 05:48:42 - 09-Jun-26
Sell* 20 $65.10 Ordinary
 05:48:42 - 09-Jun-26
Sell* 15 $65.09 Ordinary
 05:48:42 - 09-Jun-26
Sell* 2 $65.03 Ordinary
 05:48:40 - 09-Jun-26
Sell* 10 $65.03 Ordinary
 05:48:40 - 09-Jun-26
Sell* 11 $65.03 Ordinary
 05:48:40 - 09-Jun-26
Sell* 20 $65.04 Ordinary
 05:48:40 - 09-Jun-26
Sell* 7 $65.05 Ordinary
 05:48:40 - 09-Jun-26
Sell* 13 $65.05 Ordinary
 05:48:40 - 09-Jun-26
Sell* 20 $65.06 Ordinary
 05:48:40 - 09-Jun-26
Sell* 15 $65.06 Ordinary
 05:48:40 - 09-Jun-26
Sell* 20 $65.08 Ordinary
 05:48:40 - 09-Jun-26
Sell* 20 $65.09 Ordinary
 05:48:40 - 09-Jun-26
Buy* 50 $65.18 Ordinary
 05:48:40 - 09-Jun-26
Buy* 20 $65.15 Ordinary
 05:48:40 - 09-Jun-26
Buy* 50 $65.15 Ordinary
 05:48:40 - 09-Jun-26
Unknown* 20 $65.14 Ordinary
 05:48:40 - 09-Jun-26
Sell* 20 $65.12 Ordinary
 05:48:40 - 09-Jun-26
Buy* 20 $65.12 Ordinary
 05:48:40 - 09-Jun-26
Buy* 10 $65.10 Ordinary
 05:48:40 - 09-Jun-26
Buy* 10 $65.09 Ordinary
 05:48:40 - 09-Jun-26
Buy* 10 $65.08 Ordinary
 05:48:40 - 09-Jun-26
Buy* 7 $65.07 Ordinary
 05:48:40 - 09-Jun-26
Buy* 10 $65.07 Ordinary
 05:48:40 - 09-Jun-26
Buy* 44 $65.07 Ordinary
 05:48:40 - 09-Jun-26
Buy* 100 $65.06 Ordinary
 05:48:40 - 09-Jun-26
Buy* 2 $65.07 Ordinary
 05:48:34 - 09-Jun-26
Sell* 1 $65.02 Ordinary
 05:48:33 - 09-Jun-26
Sell* 1 $65.03 Ordinary
 05:48:33 - 09-Jun-26
Sell* 40 $65.03 Ordinary
 05:48:33 - 09-Jun-26
Sell* 10 $65.03 Ordinary
 05:48:33 - 09-Jun-26
Buy* 27 $65.09 Ordinary
 05:48:22 - 09-Jun-26
Buy* 20 $65.08 Ordinary
 05:48:22 - 09-Jun-26
Buy* 1 $65.04 Ordinary
 05:48:22 - 09-Jun-26
Buy* 1 $65.03 Ordinary
 05:48:20 - 09-Jun-26
Buy* 27 $65.07 Ordinary
 05:48:16 - 09-Jun-26
Buy* 20 $65.06 Ordinary
 05:48:16 - 09-Jun-26
Buy* 4 $65.06 Ordinary
 05:48:12 - 09-Jun-26
Sell* 11 $65.01 Ordinary
 05:48:11 - 09-Jun-26
Sell* 20 $65.02 Ordinary
 05:48:11 - 09-Jun-26
Sell* 20 $65.03 Ordinary
 05:48:11 - 09-Jun-26
Sell* 10 $65.05 Ordinary
 05:48:11 - 09-Jun-26
Sell* 20 $65.06 Ordinary
 05:48:11 - 09-Jun-26
Sell* 10 $65.05 Ordinary
 05:48:11 - 09-Jun-26
Sell* 4 $65.05 Ordinary
 05:48:11 - 09-Jun-26
Sell* 20 $65.06 Ordinary
 05:48:11 - 09-Jun-26
Sell* 30 $65.115 Ordinary
 05:48:11 - 09-Jun-26
Sell* 20 $65.06 Ordinary
 05:48:10 - 09-Jun-26
Sell* 20 $65.06 Ordinary
 05:48:10 - 09-Jun-26
Sell* 5 $65.06 Ordinary
 05:48:10 - 09-Jun-26
Sell* 10 $65.07 Ordinary
 05:48:10 - 09-Jun-26
Sell* 10 $65.07 Ordinary
 05:48:10 - 09-Jun-26
Sell* 10 $65.09 Ordinary
 05:48:10 - 09-Jun-26
Sell* 20 $65.10 Ordinary
 05:48:10 - 09-Jun-26
Sell* 76 $65.06 Ordinary
 05:48:10 - 09-Jun-26
Sell* 20 $65.06 Ordinary
 05:48:10 - 09-Jun-26
Sell* 1 $65.06 Ordinary
 05:48:10 - 09-Jun-26
Sell* 10 $65.09 Ordinary
 05:48:10 - 09-Jun-26
Sell* 20 $65.09 Ordinary
 05:48:10 - 09-Jun-26
Sell* 20 $65.10 Ordinary
 05:48:10 - 09-Jun-26
Sell* 100 $65.10 Ordinary
 05:48:07 - 09-Jun-26
Sell* 20 $65.11 Ordinary
 05:48:07 - 09-Jun-26
Sell* 10 $65.11 Ordinary
 05:48:07 - 09-Jun-26
Sell* 1 $65.11 Ordinary
 05:48:07 - 09-Jun-26
Sell* 100 $65.11 Ordinary
 05:48:07 - 09-Jun-26
Sell* 10 $65.12 Ordinary
 05:48:07 - 09-Jun-26
Sell* 9 $65.12 Ordinary
 05:48:07 - 09-Jun-26
Buy* 1 $65.19 Ordinary
 05:48:06 - 09-Jun-26
Sell* 50 $65.16 Ordinary
 05:48:06 - 09-Jun-26
Sell* 10 $65.13 Ordinary
 05:48:06 - 09-Jun-26
Sell* 100 $65.13 Ordinary
 05:48:06 - 09-Jun-26
Sell* 20 $65.14 Ordinary
 05:48:06 - 09-Jun-26
Sell* 100 $65.14 Ordinary
 05:48:06 - 09-Jun-26
Sell* 20 $65.15 Ordinary
 05:48:06 - 09-Jun-26
Sell* 1 $65.20 Ordinary
 05:48:01 - 09-Jun-26
Sell* 1 $65.17 Ordinary
 05:47:54 - 09-Jun-26
Unknown* 20 $65.20 Ordinary
 05:47:45 - 09-Jun-26
Sell* 15 $65.21 Ordinary
 05:47:45 - 09-Jun-26
Sell* 10 $65.21 Ordinary
 05:47:38 - 09-Jun-26
Buy* 63 $65.24 Ordinary
 05:47:31 - 09-Jun-26
Buy* 50 $65.24 Ordinary
 05:47:31 - 09-Jun-26
Buy* 20 $65.23 Ordinary
 05:47:31 - 09-Jun-26
Buy* 93 $65.23 Ordinary
 05:47:31 - 09-Jun-26
Buy* 80 $65.21 Ordinary
 05:47:31 - 09-Jun-26
Buy* 15 $65.21 Ordinary
 05:47:31 - 09-Jun-26
Buy* 20 $65.21 Ordinary
 05:47:31 - 09-Jun-26
Buy* 20 $65.21 Ordinary
 05:47:31 - 09-Jun-26
Buy* 10 $65.21 Ordinary
 05:47:31 - 09-Jun-26
Buy* 9 $65.21 Ordinary
 05:47:31 - 09-Jun-26
Buy* 100 $65.20 Ordinary
 05:47:31 - 09-Jun-26
Buy* 20 $65.20 Ordinary
 05:47:31 - 09-Jun-26
Buy* 4 $65.20 Ordinary
 05:47:24 - 09-Jun-26
Unknown* 1 $65.18 Ordinary
 05:47:05 - 09-Jun-26
Buy* 25 $65.14 Ordinary
 05:46:59 - 09-Jun-26
Buy* 41 $65.16 Ordinary
 05:46:59 - 09-Jun-26
Buy* 80 $65.17 Ordinary
 05:46:59 - 09-Jun-26
Buy* 10 $65.13 Ordinary
 05:46:59 - 09-Jun-26
Buy* 56 $65.13 Ordinary
 05:46:59 - 09-Jun-26
Buy* 20 $65.12 Ordinary
 05:46:59 - 09-Jun-26
Buy* 11 $65.12 Ordinary
 05:46:59 - 09-Jun-26
Buy* 14 $65.12 Ordinary
 05:46:59 - 09-Jun-26
Buy* 1 $65.12 Ordinary
 05:46:59 - 09-Jun-26
Buy* 20 $65.11 Ordinary
 05:46:59 - 09-Jun-26
Unknown* 20 $65.10 Ordinary
 05:46:59 - 09-Jun-26
Sell* 1 $65.08 Ordinary
 05:46:57 - 09-Jun-26
Sell* 1 $65.08 Ordinary
 05:46:57 - 09-Jun-26
Sell* 1 $65.09 Ordinary
 05:46:54 - 09-Jun-26
Sell* 20 $65.13 Ordinary
 05:46:53 - 09-Jun-26
Sell* 10 $65.13 Ordinary
 05:46:53 - 09-Jun-26
Sell* 2 $65.13 Ordinary
 05:46:53 - 09-Jun-26
Sell* 3 $65.13 Ordinary
 05:46:53 - 09-Jun-26
Sell* 4 $65.14 Ordinary
 05:46:51 - 09-Jun-26
Sell* 25 $65.13 Ordinary
 05:46:51 - 09-Jun-26
Sell* 15 $65.14 Ordinary
 05:46:51 - 09-Jun-26
Sell* 5 $65.14 Ordinary
 05:46:50 - 09-Jun-26
Sell* 10 $65.13 Ordinary
 05:46:50 - 09-Jun-26
Sell* 20 $65.14 Ordinary
 05:46:50 - 09-Jun-26
Sell* 20 $65.14 Ordinary
 05:46:50 - 09-Jun-26
Sell* 50 $65.14 Ordinary
 05:46:49 - 09-Jun-26
Sell* 30 $65.14 Ordinary
 05:46:49 - 09-Jun-26
Sell* 20 $65.14 Ordinary
 05:46:49 - 09-Jun-26
Sell* 36 $65.14 Ordinary
 05:46:49 - 09-Jun-26
Sell* 14 $65.14 Ordinary
 05:46:49 - 09-Jun-26
Sell* 6 $65.14 Ordinary
 05:46:49 - 09-Jun-26
Buy* 16 $65.17 Ordinary
 05:46:44 - 09-Jun-26
Buy* 20 $65.16 Ordinary
 05:46:44 - 09-Jun-26
Buy* 20 $65.16 Ordinary
 05:46:44 - 09-Jun-26
Buy* 68 $65.16 Ordinary
 05:46:44 - 09-Jun-26
Buy* 5 $65.16 Ordinary
 05:46:44 - 09-Jun-26
Buy* 15 $65.16 Ordinary
 05:46:44 - 09-Jun-26
Buy* 7 $65.14 Ordinary
 05:46:44 - 09-Jun-26
Buy* 5 $65.12 Ordinary
 05:46:44 - 09-Jun-26
Sell* 1 $65.10 Ordinary
 05:46:41 - 09-Jun-26
Sell* 16 $65.10 Ordinary
 05:46:41 - 09-Jun-26
Sell* 25 $65.10 Ordinary
 05:46:41 - 09-Jun-26
Buy* 22 $65.12 Ordinary
 05:46:41 - 09-Jun-26
Buy* 27 $65.12 Ordinary
 05:46:40 - 09-Jun-26
Buy* 15 $65.12 Ordinary
 05:46:40 - 09-Jun-26
Buy* 7 $65.12 Ordinary
 05:46:40 - 09-Jun-26
Buy* 7 $65.12 Ordinary
 05:46:38 - 09-Jun-26
Buy* 8 $65.12 Ordinary
 05:46:36 - 09-Jun-26
Sell* 5 $65.10 Ordinary
 05:46:34 - 09-Jun-26
Buy* 10 $65.12 Ordinary
 05:46:31 - 09-Jun-26
Sell* 1 $65.11 Ordinary
 05:46:28 - 09-Jun-26
Sell* 2 $65.12 Ordinary
 05:46:23 - 09-Jun-26
Sell* 39 $65.12 Ordinary
 05:46:23 - 09-Jun-26
Sell* 20 $65.12 Ordinary
 05:46:23 - 09-Jun-26
Sell* 1 $65.12 Ordinary
 05:46:23 - 09-Jun-26
Sell* 16 $65.13 Ordinary
 05:46:23 - 09-Jun-26
Sell* 20 $65.13 Ordinary
 05:46:23 - 09-Jun-26
Sell* 20 $65.14 Ordinary
 05:46:23 - 09-Jun-26
Sell* 20 $65.14 Ordinary
 05:46:23 - 09-Jun-26
Sell* 10 $65.14 Ordinary
 05:46:23 - 09-Jun-26
Sell* 30 $65.15 Ordinary
 05:46:23 - 09-Jun-26
Sell* 10 $65.14 Ordinary
 05:46:23 - 09-Jun-26
Sell* 30 $65.15 Ordinary
 05:46:23 - 09-Jun-26
Buy* 12 $65.18 Ordinary
 05:46:23 - 09-Jun-26
Sell* 20 $65.15 Ordinary
 05:46:20 - 09-Jun-26
Sell* 20 $65.15 Ordinary
 05:46:20 - 09-Jun-26
Sell* 68 $65.16 Ordinary
 05:46:20 - 09-Jun-26
Sell* 20 $65.16 Ordinary
 05:46:20 - 09-Jun-26
Sell* 20 $65.16 Ordinary
 05:46:20 - 09-Jun-26
Sell* 20 $65.17 Ordinary
 05:46:20 - 09-Jun-26
Sell* 19 $65.17 Ordinary
 05:46:20 - 09-Jun-26
Sell* 18 $65.18 Ordinary
 05:46:20 - 09-Jun-26
Sell* 8 $65.18 Ordinary
 05:46:20 - 09-Jun-26
Sell* 4 $65.18 Ordinary
 05:46:20 - 09-Jun-26
Sell* 1 $65.17 Ordinary
 05:46:20 - 09-Jun-26
Sell* 13 $65.17 Ordinary
 05:46:20 - 09-Jun-26
Sell* 7 $65.17 Ordinary
 05:46:20 - 09-Jun-26
Sell* 26 $65.18 Ordinary
 05:46:20 - 09-Jun-26
Sell* 3 $65.18 Ordinary
 05:46:20 - 09-Jun-26
Sell* 1 $65.18 Ordinary
 05:46:20 - 09-Jun-26
Sell* 2 $65.20 Ordinary
 05:46:20 - 09-Jun-26
Sell* 20 $65.20 Ordinary
 05:46:18 - 09-Jun-26
Sell* 6 $65.20 Ordinary
 05:46:18 - 09-Jun-26
Buy* 4 $65.20 Ordinary
 05:46:18 - 09-Jun-26
Unknown* 4 $65.20 Ordinary
 05:46:18 - 09-Jun-26
Sell* 100 $65.20 Ordinary
 05:46:18 - 09-Jun-26
Buy* 7 $65.23 Ordinary
 05:46:12 - 09-Jun-26
Sell* 15 $65.18 Ordinary
 05:46:09 - 09-Jun-26
Sell* 15 $65.19 Ordinary
 05:46:09 - 09-Jun-26
Unknown* 20 $65.20 Ordinary
 05:46:06 - 09-Jun-26
Unknown* 20 $65.20 Ordinary
 05:46:06 - 09-Jun-26
Unknown* 95 $65.20 Ordinary
 05:46:00 - 09-Jun-26
Sell* 1 $65.16 Ordinary
 05:45:56 - 09-Jun-26
Sell* 1 $65.18 Ordinary
 05:45:56 - 09-Jun-26
Buy* 4 $65.21 Ordinary
 05:45:54 - 09-Jun-26
Sell* 1 $65.18 Ordinary
 05:45:52 - 09-Jun-26
Sell* 1 $65.18 Ordinary
 05:45:52 - 09-Jun-26
Sell* 1 $65.18 Ordinary
 05:45:52 - 09-Jun-26
Sell* 2 $65.18 Ordinary
 05:45:52 - 09-Jun-26
Sell* 3 $65.18 Ordinary
 05:45:52 - 09-Jun-26
Buy* 4 $65.20 Ordinary
 05:45:52 - 09-Jun-26
Buy* 497 $65.20 Ordinary
 05:45:52 - 09-Jun-26
Buy* 3 $65.20 Ordinary
 05:45:52 - 09-Jun-26
Buy* 4 $65.20 Ordinary
 05:45:52 - 09-Jun-26
Buy* 4 $65.20 Ordinary
 05:45:52 - 09-Jun-26
Buy* 5 $65.20 Ordinary
 05:45:52 - 09-Jun-26
Buy* 200 $65.20 Ordinary
 05:45:52 - 09-Jun-26
Buy* 7 $65.20 Ordinary
 05:45:52 - 09-Jun-26
Buy* 8 $65.20 Ordinary
 05:45:52 - 09-Jun-26
Buy* 11 $65.20 Ordinary
 05:45:52 - 09-Jun-26
Buy* 100 $65.20 Ordinary
 05:45:52 - 09-Jun-26
Buy* 31 $65.20 Ordinary
 05:45:52 - 09-Jun-26
Buy* 13 $65.20 Ordinary
 05:45:52 - 09-Jun-26
Buy* 4 $65.20 Ordinary
 05:45:52 - 09-Jun-26
Buy* 200 $65.20 Ordinary
 05:45:52 - 09-Jun-26
Buy* 11 $65.20 Ordinary
 05:45:52 - 09-Jun-26
Buy* 24 $65.20 Ordinary
 05:45:52 - 09-Jun-26
Buy* 91 $65.20 Ordinary
 05:45:52 - 09-Jun-26
Buy* 23 $65.20 Ordinary
 05:45:52 - 09-Jun-26
Buy* 39 $65.20 Ordinary
 05:45:52 - 09-Jun-26
Buy* 300 $65.20 Ordinary
 05:45:52 - 09-Jun-26
Buy* 11 $65.20 Ordinary
 05:45:52 - 09-Jun-26
Buy* 2 $65.20 Ordinary
 05:45:52 - 09-Jun-26
Buy* 50 $65.20 Ordinary
 05:45:52 - 09-Jun-26
Buy* 100 $65.19 Ordinary
 05:45:52 - 09-Jun-26
Buy* 1 $65.17 Ordinary
 05:45:52 - 09-Jun-26
Buy* 1 $65.17 Ordinary
 05:45:52 - 09-Jun-26
Buy* 1 $65.16 Ordinary
 05:45:49 - 09-Jun-26
Buy* 25 $65.16 Ordinary
 05:45:48 - 09-Jun-26
Buy* 64 $65.16 Ordinary
 05:45:48 - 09-Jun-26
Buy* 1 $65.14 Ordinary
 05:45:47 - 09-Jun-26
Buy* 1 $65.14 Ordinary
 05:45:47 - 09-Jun-26
Buy* 2 $65.14 Ordinary
 05:45:47 - 09-Jun-26
Buy* 2 $65.14 Ordinary
 05:45:47 - 09-Jun-26
Buy* 2 $65.14 Ordinary
 05:45:47 - 09-Jun-26
Buy* 2 $65.14 Ordinary
 05:45:47 - 09-Jun-26
Buy* 1 $65.14 Ordinary
 05:45:47 - 09-Jun-26
Buy* 2 $65.14 Ordinary
 05:45:47 - 09-Jun-26
Buy* 1 $65.14 Ordinary
 05:45:47 - 09-Jun-26
Buy* 2 $65.14 Ordinary
 05:45:47 - 09-Jun-26
Buy* 2 $65.14 Ordinary
 05:45:47 - 09-Jun-26
Buy* 2 $65.14 Ordinary
 05:45:47 - 09-Jun-26
Buy* 2 $65.14 Ordinary
 05:45:47 - 09-Jun-26
Buy* 1 $65.14 Ordinary
 05:45:47 - 09-Jun-26
Buy* 2 $65.14 Ordinary
 05:45:47 - 09-Jun-26
Buy* 1 $65.14 Ordinary
 05:45:47 - 09-Jun-26
Buy* 2 $65.14 Ordinary
 05:45:47 - 09-Jun-26
Buy* 2 $65.14 Ordinary
 05:45:47 - 09-Jun-26
Buy* 2 $65.14 Ordinary
 05:45:47 - 09-Jun-26
Buy* 2 $65.14 Ordinary
 05:45:47 - 09-Jun-26
Buy* 1 $65.14 Ordinary
 05:45:47 - 09-Jun-26
Buy* 2 $65.14 Ordinary
 05:45:47 - 09-Jun-26
Buy* 1 $65.14 Ordinary
 05:45:47 - 09-Jun-26
Buy* 2 $65.14 Ordinary
 05:45:47 - 09-Jun-26
Buy* 2 $65.14 Ordinary
 05:45:47 - 09-Jun-26
Buy* 2 $65.14 Ordinary
 05:45:47 - 09-Jun-26
Buy* 2 $65.14 Ordinary
 05:45:47 - 09-Jun-26
Buy* 1 $65.14 Ordinary
 05:45:47 - 09-Jun-26
Buy* 2 $65.14 Ordinary
 05:45:47 - 09-Jun-26
Buy* 1 $65.14 Ordinary
 05:45:47 - 09-Jun-26
Buy* 2 $65.14 Ordinary
 05:45:47 - 09-Jun-26
Buy* 2 $65.14 Ordinary
 05:45:47 - 09-Jun-26
Buy* 2 $65.14 Ordinary
 05:45:47 - 09-Jun-26
Buy* 2 $65.14 Ordinary
 05:45:47 - 09-Jun-26
Buy* 1 $65.14 Ordinary
 05:45:47 - 09-Jun-26
Buy* 2 $65.14 Ordinary
 05:45:47 - 09-Jun-26
Buy* 1 $65.14 Ordinary
 05:45:47 - 09-Jun-26
Buy* 2 $65.14 Ordinary
 05:45:47 - 09-Jun-26
Buy* 2 $65.14 Ordinary
 05:45:47 - 09-Jun-26
Buy* 2 $65.14 Ordinary
 05:45:47 - 09-Jun-26
Buy* 2 $65.14 Ordinary
 05:45:47 - 09-Jun-26
Buy* 1 $65.14 Ordinary
 05:45:47 - 09-Jun-26
Buy* 2 $65.14 Ordinary
 05:45:47 - 09-Jun-26
Buy* 1 $65.14 Ordinary
 05:45:47 - 09-Jun-26
Buy* 2 $65.14 Ordinary
 05:45:47 - 09-Jun-26
Buy* 2 $65.14 Ordinary
 05:45:47 - 09-Jun-26
Buy* 2 $65.14 Ordinary
 05:45:47 - 09-Jun-26
Buy* 2 $65.14 Ordinary
 05:45:47 - 09-Jun-26
Buy* 1 $65.14 Ordinary
 05:45:47 - 09-Jun-26
Buy* 1 $65.14 Ordinary
 05:45:47 - 09-Jun-26
Buy* 2 $65.14 Ordinary
 05:45:47 - 09-Jun-26
Buy* 2 $65.14 Ordinary
 05:45:47 - 09-Jun-26
Buy* 2 $65.14 Ordinary
 05:45:47 - 09-Jun-26
Buy* 2 $65.14 Ordinary
 05:45:47 - 09-Jun-26
Buy* 2 $65.14 Ordinary
 05:45:47 - 09-Jun-26
Buy* 2 $65.14 Ordinary
 05:45:47 - 09-Jun-26
Buy* 2 $65.14 Ordinary
 05:45:47 - 09-Jun-26
Buy* 2 $65.14 Ordinary
 05:45:47 - 09-Jun-26
Buy* 1 $65.14 Ordinary
 05:45:36 - 09-Jun-26
Buy* 19 $65.10 Ordinary
 05:45:36 - 09-Jun-26
Buy* 15 $65.10 Ordinary
 05:45:36 - 09-Jun-26
Buy* 154 $65.10 Ordinary
 05:45:36 - 09-Jun-26
Buy* 1 $65.10 Ordinary
 05:45:36 - 09-Jun-26
Buy* 8 $65.08 Ordinary
 05:45:36 - 09-Jun-26
Buy* 1 $65.08 Ordinary
 05:45:29 - 09-Jun-26
Sell* 20 $65.08 Ordinary
 05:45:26 - 09-Jun-26
Sell* 1 $65.08 Ordinary
 05:45:26 - 09-Jun-26
Buy* 19 $65.10 Ordinary
 05:45:22 - 09-Jun-26
Buy* 1 $65.09 Ordinary
 05:45:17 - 09-Jun-26
Buy* 1 $65.09 Ordinary
 05:45:16 - 09-Jun-26
Buy* 3 $65.09 Ordinary
 05:45:11 - 09-Jun-26
Buy* 1 $65.10 Ordinary
 05:45:11 - 09-Jun-26
Buy* 2 $65.10 Ordinary
 05:45:09 - 09-Jun-26
Buy* 10 $65.10 Ordinary
 05:45:05 - 09-Jun-26
Buy* 1 $65.10 Ordinary
 05:45:04 - 09-Jun-26
Sell* 5 $65.06 Ordinary
 05:44:52 - 09-Jun-26
Sell* 1 $65.08 Ordinary
 05:44:41 - 09-Jun-26
Buy* 1 $65.10 Ordinary
 05:44:41 - 09-Jun-26
Buy* 10 $65.03 Ordinary
 05:44:41 - 09-Jun-26
Buy* 10 $65.05 Ordinary
 05:44:41 - 09-Jun-26
Buy* 1 $65.05 Ordinary
 05:44:41 - 09-Jun-26
Buy* 80 $64.99 Ordinary
 05:44:41 - 09-Jun-26
Buy* 20 $64.99 Ordinary
 05:44:41 - 09-Jun-26
Buy* 20 $65.02 Ordinary
 05:44:41 - 09-Jun-26
Buy* 20 $65.02 Ordinary
 05:44:41 - 09-Jun-26
Buy* 20 $65.01 Ordinary
 05:44:41 - 09-Jun-26
Buy* 40 $65.00 Ordinary
 05:44:41 - 09-Jun-26
Buy* 82 $65.00 Ordinary
 05:44:41 - 09-Jun-26
Buy* 1 $65.00 Ordinary
 05:44:41 - 09-Jun-26
Buy* 50 $65.00 Ordinary
 05:44:41 - 09-Jun-26
Buy* 1 $65.00 Ordinary
 05:44:41 - 09-Jun-26
Buy* 33 $65.00 Ordinary
 05:44:41 - 09-Jun-26
Buy* 5 $65.00 Ordinary
 05:44:41 - 09-Jun-26
Buy* 1 $65.00 Ordinary
 05:44:41 - 09-Jun-26
Buy* 100 $65.00 Ordinary
 05:44:41 - 09-Jun-26
Buy* 3 $65.00 Ordinary
 05:44:41 - 09-Jun-26
Buy* 1 $65.00 Ordinary
 05:44:41 - 09-Jun-26
Buy* 7 $65.00 Ordinary
 05:44:41 - 09-Jun-26
Buy* 1 $65.00 Ordinary
 05:44:41 - 09-Jun-26
Buy* 1 $65.00 Ordinary
 05:44:41 - 09-Jun-26
Buy* 10 $65.00 Ordinary
 05:44:41 - 09-Jun-26
Buy* 5 $65.00 Ordinary
 05:44:41 - 09-Jun-26
Buy* 100 $65.00 Ordinary
 05:44:41 - 09-Jun-26
Buy* 10 $65.00 Ordinary
 05:44:41 - 09-Jun-26
Buy* 10 $65.00 Ordinary
 05:44:41 - 09-Jun-26
Buy* 1 $65.00 Ordinary
 05:44:41 - 09-Jun-26
Buy* 2 $65.00 Ordinary
 05:44:41 - 09-Jun-26
Buy* 10 $65.00 Ordinary
 05:44:41 - 09-Jun-26
Buy* 50 $65.00 Ordinary
 05:44:41 - 09-Jun-26
Buy* 11 $65.00 Ordinary
 05:44:41 - 09-Jun-26
Buy* 30 $65.00 Ordinary
 05:44:41 - 09-Jun-26
Buy* 1 $65.00 Ordinary
 05:44:41 - 09-Jun-26
Buy* 1 $65.00 Ordinary
 05:44:41 - 09-Jun-26
Buy* 1 $65.00 Ordinary
 05:44:41 - 09-Jun-26
Buy* 6 $65.00 Ordinary
 05:44:41 - 09-Jun-26
Buy* 20 $65.00 Ordinary
 05:44:41 - 09-Jun-26
Buy* 1 $65.00 Ordinary
 05:44:41 - 09-Jun-26
Buy* 2 $65.00 Ordinary
 05:44:41 - 09-Jun-26
Buy* 5 $65.00 Ordinary
 05:44:41 - 09-Jun-26
Buy* 1 $65.00 Ordinary
 05:44:41 - 09-Jun-26
Buy* 3 $65.00 Ordinary
 05:44:41 - 09-Jun-26
Buy* 10 $65.00 Ordinary
 05:44:41 - 09-Jun-26
Buy* 20 $65.00 Ordinary
 05:44:41 - 09-Jun-26
Buy* 50 $65.00 Ordinary
 05:44:41 - 09-Jun-26
Buy* 100 $65.00 Ordinary
 05:44:41 - 09-Jun-26
Buy* 1 $65.00 Ordinary
 05:44:41 - 09-Jun-26
Buy* 20 $65.00 Ordinary
 05:44:41 - 09-Jun-26
Buy* 1 $65.00 Ordinary
 05:44:41 - 09-Jun-26
Buy* 130 $65.00 Ordinary
 05:44:41 - 09-Jun-26
Buy* 1 $65.00 Ordinary
 05:44:41 - 09-Jun-26
Buy* 71 $65.00 Ordinary
 05:44:41 - 09-Jun-26
Buy* 10 $65.00 Ordinary
 05:44:41 - 09-Jun-26
Buy* 389 $65.00 Ordinary
 05:44:41 - 09-Jun-26
Buy* 26 $64.98 Ordinary
 05:44:41 - 09-Jun-26
Sell* 1 $64.94 Ordinary
 05:44:39 - 09-Jun-26
Buy* 4 $64.98 Ordinary
 05:44:38 - 09-Jun-26
Sell* 6 $64.94 Ordinary
 05:44:33 - 09-Jun-26
Sell* 35 $64.95 Ordinary
 05:44:33 - 09-Jun-26
Sell* 36 $64.96 Ordinary
 05:44:26 - 09-Jun-26
Buy* 2 $65.00 Ordinary
 05:44:26 - 09-Jun-26
Buy* 30 $65.00 Ordinary
 05:44:26 - 09-Jun-26
Buy* 30 $65.00 Ordinary
 05:44:26 - 09-Jun-26
Buy* 39 $65.00 Ordinary
 05:44:26 - 09-Jun-26
Buy* 100 $65.00 Ordinary
 05:44:26 - 09-Jun-26
Buy* 10 $64.99 Ordinary
 05:44:25 - 09-Jun-26
Buy* 4 $64.99 Ordinary
 05:44:25 - 09-Jun-26
Sell* 100 $64.96 Ordinary
 05:44:25 - 09-Jun-26
Sell* 1 $64.96 Ordinary
 05:44:25 - 09-Jun-26
Buy* 1 $65.00 Ordinary
 05:44:25 - 09-Jun-26
Buy* 59 $65.00 Ordinary
 05:44:25 - 09-Jun-26
Buy* 8 $65.00 Ordinary
 05:44:25 - 09-Jun-26
Buy* 100 $65.00 Ordinary
 05:44:25 - 09-Jun-26
Buy* 10 $65.00 Ordinary
 05:44:25 - 09-Jun-26
Buy* 15 $65.00 Ordinary
 05:44:25 - 09-Jun-26
Buy* 7 $65.00 Ordinary
 05:44:25 - 09-Jun-26
Buy* 100 $65.00 Ordinary
 05:44:25 - 09-Jun-26
Buy* 1 $65.00 Ordinary
 05:44:25 - 09-Jun-26
Buy* 10 $64.99 Ordinary
 05:44:25 - 09-Jun-26
Buy* 100 $64.99 Ordinary
 05:44:25 - 09-Jun-26
Buy* 10 $64.99 Ordinary
 05:44:25 - 09-Jun-26
Buy* 1 $64.99 Ordinary
 05:44:25 - 09-Jun-26
Buy* 100 $64.98 Ordinary
 05:44:25 - 09-Jun-26
Buy* 37 $64.98 Ordinary
 05:44:25 - 09-Jun-26
Buy* 10 $64.98 Ordinary
 05:44:25 - 09-Jun-26
Buy* 10 $64.98 Ordinary
 05:44:25 - 09-Jun-26
Buy* 10 $64.98 Ordinary
 05:44:25 - 09-Jun-26
Buy* 10 $64.95 Ordinary
 05:44:25 - 09-Jun-26
Buy* 10 $64.94 Ordinary
 05:44:25 - 09-Jun-26
Buy* 24 $64.94 Ordinary
 05:44:25 - 09-Jun-26
Buy* 2 $64.93 Ordinary
 05:44:25 - 09-Jun-26
Buy* 2 $64.93 Ordinary
 05:44:25 - 09-Jun-26
Buy* 20 $64.93 Ordinary
 05:44:25 - 09-Jun-26
Buy* 45 $64.92 Ordinary
 05:44:25 - 09-Jun-26
Buy* 7 $64.92 Ordinary
 05:44:25 - 09-Jun-26
Buy* 63 $64.92 Ordinary
 05:44:25 - 09-Jun-26
Buy* 30 $64.92 Ordinary
 05:44:25 - 09-Jun-26
Sell* 1 $64.92 Ordinary
 05:44:18 - 09-Jun-26
Buy* 7 $64.92 Ordinary
 05:44:16 - 09-Jun-26
Buy* 7 $64.92 Ordinary
 05:44:16 - 09-Jun-26
Buy* 2 $64.92 Ordinary
 05:44:16 - 09-Jun-26
Buy* 1 $64.92 Ordinary
 05:44:12 - 09-Jun-26
Buy* 10 $64.92 Ordinary
 05:44:12 - 09-Jun-26
Buy* 15 $64.91 Ordinary
 05:43:42 - 09-Jun-26
Buy* 15 $64.91 Ordinary
 05:43:42 - 09-Jun-26
Buy* 20 $64.91 Ordinary
 05:43:42 - 09-Jun-26
Buy* 20 $64.90 Ordinary
 05:43:42 - 09-Jun-26
Sell* 1 $64.83 Ordinary
 05:43:41 - 09-Jun-26
Sell* 2 $64.83 Ordinary
 05:43:41 - 09-Jun-26
Sell* 3 $64.83 Ordinary
 05:43:40 - 09-Jun-26
Sell* 7 $64.84 Ordinary
 05:43:40 - 09-Jun-26
Sell* 7 $64.83 Ordinary
 05:43:40 - 09-Jun-26
Sell* 8 $64.84 Ordinary
 05:43:39 - 09-Jun-26
Sell* 11 $64.83 Ordinary
 05:43:38 - 09-Jun-26
Sell* 13 $64.83 Ordinary
 05:43:37 - 09-Jun-26
Sell* 16 $64.83 Ordinary
 05:43:37 - 09-Jun-26
Sell* 21 $64.83 Ordinary
 05:43:29 - 09-Jun-26
Sell* 16 $64.83 Ordinary
 05:43:29 - 09-Jun-26
Sell* 10 $64.83 Ordinary
 05:43:29 - 09-Jun-26
Sell* 10 $64.85 Ordinary
 05:43:07 - 09-Jun-26
Sell* 1 $64.85 Ordinary
 05:43:07 - 09-Jun-26
Sell* 500 $64.92 Ordinary
 05:43:07 - 09-Jun-26
Buy* 20 $64.92 Ordinary
 05:42:51 - 09-Jun-26
Buy* 6 $64.88 Ordinary
 05:42:16 - 09-Jun-26
Buy* 2 $64.88 Ordinary
 05:42:16 - 09-Jun-26
Sell* 1 $64.82 Ordinary
 05:42:13 - 09-Jun-26
Buy* 10 $64.86 Ordinary
 05:42:13 - 09-Jun-26
Buy* 38 $64.86 Ordinary
 05:42:13 - 09-Jun-26
Sell* 1 $64.82 Ordinary
 05:42:13 - 09-Jun-26
Sell* 2 $64.82 Ordinary
 05:42:13 - 09-Jun-26
Sell* 2 $64.82 Ordinary
 05:42:13 - 09-Jun-26
Sell* 2 $64.82 Ordinary
 05:42:13 - 09-Jun-26
Sell* 18 $64.81 Ordinary
 05:42:13 - 09-Jun-26
Sell* 20 $64.82 Ordinary
 05:42:13 - 09-Jun-26
Sell* 10 $64.82 Ordinary
 05:42:13 - 09-Jun-26
Sell* 20 $64.82 Ordinary
 05:42:13 - 09-Jun-26
Sell* 37 $64.82 Ordinary
 05:42:13 - 09-Jun-26
Sell* 3 $64.82 Ordinary
 05:42:13 - 09-Jun-26
Sell* 4 $64.82 Ordinary
 05:42:13 - 09-Jun-26
Sell* 6 $64.82 Ordinary
 05:42:13 - 09-Jun-26
Sell* 10 $64.82 Ordinary
 05:42:08 - 09-Jun-26
Sell* 8 $64.82 Ordinary
 05:42:06 - 09-Jun-26
Sell* 9 $64.82 Ordinary
 05:42:06 - 09-Jun-26
Sell* 1 $64.82 Ordinary
 05:42:05 - 09-Jun-26
Sell* 20 $64.82 Ordinary
 05:42:05 - 09-Jun-26
Buy* 48 $64.86 Ordinary
 05:42:05 - 09-Jun-26
Buy* 2 $64.86 Ordinary
 05:42:05 - 09-Jun-26
Sell* 23 $64.82 Ordinary
 05:42:01 - 09-Jun-26
Sell* 10 $64.82 Ordinary
 05:42:01 - 09-Jun-26
Sell* 41 $64.82 Ordinary
 05:42:00 - 09-Jun-26
Sell* 46 $64.82 Ordinary
 05:42:00 - 09-Jun-26
Sell* 5 $64.82 Ordinary
 05:42:00 - 09-Jun-26
Sell* 15 $64.82 Ordinary
 05:42:00 - 09-Jun-26
Sell* 10 $64.82 Ordinary
 05:42:00 - 09-Jun-26
Sell* 39 $64.83 Ordinary
 05:42:00 - 09-Jun-26
Sell* 11 $64.83 Ordinary
 05:42:00 - 09-Jun-26
Sell* 20 $64.84 Ordinary
 05:42:00 - 09-Jun-26
Sell* 20 $64.84 Ordinary
 05:42:00 - 09-Jun-26
Sell* 15 $64.84 Ordinary
 05:42:00 - 09-Jun-26
Unknown* 20 $64.85 Ordinary
 05:42:00 - 09-Jun-26
Buy* 62 $64.89 Ordinary
 05:42:00 - 09-Jun-26
Buy* 10 $64.88 Ordinary
 05:42:00 - 09-Jun-26
Buy* 28 $64.88 Ordinary
 05:42:00 - 09-Jun-26
Buy* 72 $64.88 Ordinary
 05:42:00 - 09-Jun-26
Buy* 10 $64.88 Ordinary
 05:42:00 - 09-Jun-26
Buy* 18 $64.88 Ordinary
 05:42:00 - 09-Jun-26
Buy* 90 $64.88 Ordinary
 05:42:00 - 09-Jun-26
Buy* 10 $64.88 Ordinary
 05:42:00 - 09-Jun-26
Buy* 5 $64.91 Ordinary
 05:41:52 - 09-Jun-26
Buy* 5 $64.91 Ordinary
 05:41:44 - 09-Jun-26
Buy* 50 $64.92 Ordinary
 05:41:39 - 09-Jun-26
Buy* 15 $64.93 Ordinary
 05:41:39 - 09-Jun-26
Buy* 100 $64.93 Ordinary
 05:41:39 - 09-Jun-26
Buy* 50 $64.91 Ordinary
 05:41:39 - 09-Jun-26
Buy* 20 $64.90 Ordinary
 05:41:39 - 09-Jun-26
Buy* 20 $64.90 Ordinary
 05:41:39 - 09-Jun-26
Buy* 15 $64.90 Ordinary
 05:41:39 - 09-Jun-26
Buy* 20 $64.89 Ordinary
 05:41:39 - 09-Jun-26
Buy* 26 $64.89 Ordinary
 05:41:39 - 09-Jun-26
Buy* 10 $64.89 Ordinary
 05:41:39 - 09-Jun-26
Buy* 62 $64.89 Ordinary
 05:41:39 - 09-Jun-26
Buy* 100 $64.88 Ordinary
 05:41:39 - 09-Jun-26
Buy* 10 $64.88 Ordinary
 05:41:39 - 09-Jun-26
Buy* 1 $64.87 Ordinary
 05:41:39 - 09-Jun-26
Sell* 60 $64.81 Ordinary
 05:41:38 - 09-Jun-26
Sell* 15 $64.82 Ordinary
 05:41:38 - 09-Jun-26
Sell* 20 $64.82 Ordinary
 05:41:38 - 09-Jun-26
Sell* 10 $64.82 Ordinary
 05:41:38 - 09-Jun-26
Sell* 20 $64.82 Ordinary
 05:41:38 - 09-Jun-26
Sell* 20 $64.82 Ordinary
 05:41:38 - 09-Jun-26
Sell* 10 $64.83 Ordinary
 05:41:38 - 09-Jun-26
Sell* 10 $64.83 Ordinary
 05:41:38 - 09-Jun-26
Sell* 10 $64.83 Ordinary
 05:41:38 - 09-Jun-26
Sell* 10 $64.84 Ordinary
 05:41:38 - 09-Jun-26
Buy* 49 $64.87 Ordinary
 05:41:31 - 09-Jun-26
Buy* 10 $64.87 Ordinary
 05:41:31 - 09-Jun-26
Buy* 20 $64.87 Ordinary
 05:41:31 - 09-Jun-26
Buy* 1 $64.87 Ordinary
 05:41:31 - 09-Jun-26
Buy* 20 $64.86 Ordinary
 05:41:31 - 09-Jun-26
Buy* 1 $64.86 Ordinary
 05:41:25 - 09-Jun-26
Sell* 160 $64.84 Ordinary
 05:41:23 - 09-Jun-26
Sell* 10 $64.85 Ordinary
 05:41:23 - 09-Jun-26
Sell* 10 $64.85 Ordinary
 05:41:21 - 09-Jun-26
Sell* 15 $64.86 Ordinary
 05:41:21 - 09-Jun-26
Sell* 83 $64.85 Ordinary
 05:41:21 - 09-Jun-26
Sell* 10 $64.86 Ordinary
 05:41:21 - 09-Jun-26
Sell* 10 $64.87 Ordinary
 05:41:21 - 09-Jun-26
Sell* 38 $64.87 Ordinary
 05:41:21 - 09-Jun-26
Sell* 10 $64.88 Ordinary
 05:41:21 - 09-Jun-26
Sell* 85 $64.88 Ordinary
 05:41:21 - 09-Jun-26
Sell* 20 $64.89 Ordinary
 05:41:19 - 09-Jun-26
Sell* 15 $64.88 Ordinary
 05:41:19 - 09-Jun-26
Sell* 7 $64.88 Ordinary
 05:41:19 - 09-Jun-26
Sell* 95 $64.89 Ordinary
 05:41:19 - 09-Jun-26
Sell* 2 $64.89 Ordinary
 05:41:16 - 09-Jun-26
Sell* 3 $64.89 Ordinary
 05:41:16 - 09-Jun-26
Sell* 4 $64.88 Ordinary
 05:41:15 - 09-Jun-26
Sell* 5 $64.88 Ordinary
 05:41:15 - 09-Jun-26
Sell* 6 $64.88 Ordinary
 05:41:15 - 09-Jun-26
Sell* 8 $64.88 Ordinary
 05:41:15 - 09-Jun-26
Sell* 9 $64.88 Ordinary
 05:41:15 - 09-Jun-26
Sell* 12 $64.87 Ordinary
 05:41:14 - 09-Jun-26
Buy* 12 $64.90 Ordinary
 05:41:14 - 09-Jun-26
Buy* 50 $64.90 Ordinary
 05:41:14 - 09-Jun-26
Buy* 20 $64.90 Ordinary
 05:41:14 - 09-Jun-26
Buy* 18 $64.90 Ordinary
 05:41:14 - 09-Jun-26
Sell* 10 $64.89 Ordinary
 05:41:14 - 09-Jun-26
Sell* 10 $64.89 Ordinary
 05:41:14 - 09-Jun-26
Sell* 46 $64.90 Ordinary
 05:41:14 - 09-Jun-26
Sell* 3 $64.90 Ordinary
 05:41:14 - 09-Jun-26
Sell* 1 $64.90 Ordinary
 05:41:14 - 09-Jun-26
Unknown* 50 $64.90 Ordinary
 05:41:14 - 09-Jun-26
Sell* 10 $64.89 Ordinary
 05:41:14 - 09-Jun-26
Sell* 1 $64.89 Ordinary
 05:41:14 - 09-Jun-26
Sell* 1 $64.88 Ordinary
 05:41:13 - 09-Jun-26
Sell* 2 $64.88 Ordinary
 05:41:13 - 09-Jun-26
Sell* 50 $64.89 Ordinary
 05:41:13 - 09-Jun-26
Sell* 3 $64.89 Ordinary
 05:41:13 - 09-Jun-26
Sell* 1 $64.90 Ordinary
 05:41:13 - 09-Jun-26
Sell* 100 $64.90 Ordinary
 05:41:13 - 09-Jun-26
Buy* 1 $64.90 Ordinary
 05:41:13 - 09-Jun-26
Buy* 1 $64.90 Ordinary
 05:41:13 - 09-Jun-26
Buy* 10 $64.90 Ordinary
 05:41:13 - 09-Jun-26
Buy* 5 $64.90 Ordinary
 05:41:13 - 09-Jun-26
Buy* 198 $64.89 Ordinary
 05:41:13 - 09-Jun-26
Buy* 1 $64.88 Ordinary
 05:41:12 - 09-Jun-26
Buy* 2 $64.89 Ordinary
 05:41:06 - 09-Jun-26
Buy* 1 $64.89 Ordinary
 05:41:06 - 09-Jun-26
Buy* 100 $64.88 Ordinary
 05:41:06 - 09-Jun-26
Unknown* 1 $64.87 Ordinary
 05:41:04 - 09-Jun-26
Buy* 60 $64.86 Ordinary
 05:41:04 - 09-Jun-26
Buy* 20 $64.86 Ordinary
 05:41:04 - 09-Jun-26
Buy* 5 $64.85 Ordinary
 05:41:02 - 09-Jun-26
Sell* 48 $64.79 Ordinary
 05:41:02 - 09-Jun-26
Sell* 3 $64.79 Ordinary
 05:41:02 - 09-Jun-26
Sell* 10 $64.80 Ordinary
 05:41:02 - 09-Jun-26
Sell* 50 $64.80 Ordinary
 05:41:02 - 09-Jun-26
Sell* 20 $64.81 Ordinary
 05:41:02 - 09-Jun-26
Sell* 100 $64.81 Ordinary
 05:41:02 - 09-Jun-26
Sell* 20 $64.81 Ordinary
 05:41:02 - 09-Jun-26
Sell* 15 $64.82 Ordinary
 05:41:02 - 09-Jun-26
Sell* 20 $64.82 Ordinary
 05:41:02 - 09-Jun-26
Sell* 20 $64.82 Ordinary
 05:41:02 - 09-Jun-26
Buy* 100 $64.85 Ordinary
 05:41:02 - 09-Jun-26
Buy* 1 $64.85 Ordinary
 05:41:02 - 09-Jun-26
Buy* 20 $64.85 Ordinary
 05:41:02 - 09-Jun-26
Buy* 15 $64.84 Ordinary
 05:40:53 - 09-Jun-26
Buy* 20 $64.84 Ordinary
 05:40:53 - 09-Jun-26
Buy* 20 $64.84 Ordinary
 05:40:53 - 09-Jun-26
Sell* 18 $64.79 Ordinary
 05:40:38 - 09-Jun-26
Sell* 20 $64.79 Ordinary
 05:40:38 - 09-Jun-26
Sell* 100 $64.81 Ordinary
 05:40:38 - 09-Jun-26
Sell* 20 $64.81 Ordinary
 05:40:38 - 09-Jun-26
Buy* 20 $64.82 Ordinary
 05:40:38 - 09-Jun-26
Buy* 15 $64.82 Ordinary
 05:40:38 - 09-Jun-26
Buy* 20 $64.82 Ordinary
 05:40:38 - 09-Jun-26
Buy* 1 $64.81 Ordinary
 05:40:31 - 09-Jun-26
Buy* 15 $64.80 Ordinary
 05:40:31 - 09-Jun-26
Buy* 200 $64.80 Ordinary
 05:40:31 - 09-Jun-26
Buy* 10 $64.80 Ordinary
 05:40:31 - 09-Jun-26
Buy* 75 $64.80 Ordinary
 05:40:31 - 09-Jun-26
Buy* 42 $64.80 Ordinary
 05:40:31 - 09-Jun-26
Buy* 40 $64.80 Ordinary
 05:40:31 - 09-Jun-26
Buy* 14 $64.80 Ordinary
 05:40:31 - 09-Jun-26
Buy* 2 $64.79 Ordinary
 05:40:31 - 09-Jun-26
Buy* 1 $64.78 Ordinary
 05:40:10 - 09-Jun-26
Buy* 9 $64.78 Ordinary
 05:40:06 - 09-Jun-26
Buy* 1 $64.78 Ordinary
 05:40:06 - 09-Jun-26
Sell* 3 $64.76 Ordinary
 05:39:55 - 09-Jun-26
Sell* 6 $64.76 Ordinary
 05:39:55 - 09-Jun-26
Buy* 9 $64.76 Ordinary
 05:39:52 - 09-Jun-26
Buy* 1 $64.77 Ordinary
 05:39:45 - 09-Jun-26
Buy* 5 $64.75 Ordinary
 05:39:45 - 09-Jun-26
Buy* 10 $64.75 Ordinary
 05:39:45 - 09-Jun-26
Sell* 6 $64.74 Ordinary
 05:39:37 - 09-Jun-26
Sell* 1 $64.74 Ordinary
 05:39:21 - 09-Jun-26
Sell* 68 $64.73 Ordinary
 05:39:19 - 09-Jun-26
Sell* 10 $64.73 Ordinary
 05:39:17 - 09-Jun-26
Sell* 67 $64.71 Ordinary
 05:39:07 - 09-Jun-26
Sell* 30 $64.72 Ordinary
 05:39:07 - 09-Jun-26
Sell* 1 $64.72 Ordinary
 05:39:07 - 09-Jun-26
Sell* 90 $64.73 Ordinary
 05:39:07 - 09-Jun-26
Sell* 10 $64.73 Ordinary
 05:39:06 - 09-Jun-26
Sell* 2 $64.73 Ordinary
 05:39:05 - 09-Jun-26
Sell* 31 $64.73 Ordinary
 05:39:03 - 09-Jun-26
Buy* 20 $64.74 Ordinary
 05:39:00 - 09-Jun-26
Sell* 2 $64.73 Ordinary
 05:38:19 - 09-Jun-26
Sell* 13 $64.73 Ordinary
 05:38:19 - 09-Jun-26
Sell* 62 $64.70 Ordinary
 05:38:00 - 09-Jun-26
Sell* 14 $64.70 Ordinary
 05:38:00 - 09-Jun-26
Sell* 6 $64.70 Ordinary
 05:38:00 - 09-Jun-26
Sell* 10 $64.72 Ordinary
 05:38:00 - 09-Jun-26
Sell* 10 $64.72 Ordinary
 05:38:00 - 09-Jun-26
Sell* 13 $64.72 Ordinary
 05:38:00 - 09-Jun-26
Sell* 20 $64.74 Ordinary
 05:38:00 - 09-Jun-26
Unknown* 15 $64.735 Ordinary
 05:37:54 - 09-Jun-26
Buy* 3 $64.73 Ordinary
 05:37:53 - 09-Jun-26
Unknown* 4 $64.725 Ordinary
 05:37:39 - 09-Jun-26
Unknown* 2 $64.725 Ordinary
 05:37:38 - 09-Jun-26
Unknown* 3 $64.725 Ordinary
 05:37:38 - 09-Jun-26
Unknown* 5 $64.725 Ordinary
 05:37:38 - 09-Jun-26
Sell* 7 $64.72 Ordinary
 05:37:36 - 09-Jun-26
Unknown* 4 $64.72 Ordinary
 05:37:33 - 09-Jun-26
Unknown* 18 $64.72 Ordinary
 05:37:29 - 09-Jun-26
Unknown* 100 $64.72 Ordinary
 05:37:29 - 09-Jun-26
Buy* 2 $64.72 Ordinary
 05:37:21 - 09-Jun-26
Sell* 2 $64.71 Ordinary
 05:36:46 - 09-Jun-26
Buy* 1 $64.72 Ordinary
 05:36:31 - 09-Jun-26
Buy* 1 $64.70 Ordinary
 05:36:31 - 09-Jun-26
Buy* 1 $64.70 Ordinary
 05:36:31 - 09-Jun-26
Buy* 1 $64.70 Ordinary
 05:36:31 - 09-Jun-26
Buy* 2 $64.70 Ordinary
 05:36:31 - 09-Jun-26
Buy* 35 $64.70 Ordinary
 05:36:20 - 09-Jun-26
Buy* 15 $64.70 Ordinary
 05:36:20 - 09-Jun-26
Buy* 74 $64.68 Ordinary
 05:36:19 - 09-Jun-26
Buy* 2 $64.68 Ordinary
 05:36:19 - 09-Jun-26
Buy* 17 $64.68 Ordinary
 05:36:19 - 09-Jun-26
Buy* 49 $64.68 Ordinary
 05:36:19 - 09-Jun-26
Buy* 2 $64.68 Ordinary
 05:36:19 - 09-Jun-26
Buy* 32 $64.68 Ordinary
 05:36:19 - 09-Jun-26
Buy* 100 $64.68 Ordinary
 05:36:19 - 09-Jun-26
Sell* 3 $64.66 Ordinary
 05:36:15 - 09-Jun-26
Sell* 20 $64.63 Ordinary
 05:36:01 - 09-Jun-26
Buy* 5 $64.63 Ordinary
 05:36:01 - 09-Jun-26
Buy* 9 $64.63 Ordinary
 05:36:01 - 09-Jun-26
Buy* 6 $64.63 Ordinary
 05:36:01 - 09-Jun-26
Buy* 20 $64.63 Ordinary
 05:36:01 - 09-Jun-26
Buy* 2 $64.63 Ordinary
 05:35:56 - 09-Jun-26
Sell* 4 $64.61 Ordinary
 05:35:48 - 09-Jun-26
Sell* 16 $64.62 Ordinary
 05:35:46 - 09-Jun-26
Sell* 43 $64.61 Ordinary
 05:35:42 - 09-Jun-26
Buy* 80 $64.62 Ordinary
 05:35:41 - 09-Jun-26
Buy* 10 $64.62 Ordinary
 05:35:41 - 09-Jun-26
Buy* 5 $64.62 Ordinary
 05:35:41 - 09-Jun-26
Buy* 5 $64.61 Ordinary
 05:35:35 - 09-Jun-26
Buy* 1 $64.60 Ordinary
 05:35:35 - 09-Jun-26
Buy* 1 $64.60 Ordinary
 05:35:24 - 09-Jun-26
Buy* 7 $64.59 Ordinary
 05:35:02 - 09-Jun-26
Buy* 20 $64.58 Ordinary
 05:34:53 - 09-Jun-26
Sell* 10 $64.59 Ordinary
 05:34:52 - 09-Jun-26
Sell* 11 $64.59 Ordinary
 05:34:52 - 09-Jun-26
Buy* 10 $64.59 Ordinary
 05:34:52 - 09-Jun-26
Buy* 1 $64.59 Ordinary
 05:34:52 - 09-Jun-26
Buy* 1 $64.57 Ordinary
 05:34:48 - 09-Jun-26
Sell* 2 $64.56 Ordinary
 05:34:45 - 09-Jun-26
Unknown* 2 $64.57 Ordinary
 05:34:45 - 09-Jun-26
Sell* 1 $64.54 Ordinary
 05:34:45 - 09-Jun-26
Sell* 1 $64.54 Ordinary
 05:34:45 - 09-Jun-26
Sell* 10 $64.56 Ordinary
 05:34:45 - 09-Jun-26
Sell* 94 $64.56 Ordinary
 05:34:45 - 09-Jun-26
Sell* 106 $64.56 Ordinary
 05:34:45 - 09-Jun-26
Sell* 2 $64.57 Ordinary
 05:34:45 - 09-Jun-26
Buy* 50 $64.59 Ordinary
 05:34:36 - 09-Jun-26
Buy* 13 $64.59 Ordinary
 05:34:36 - 09-Jun-26
Buy* 5 $64.59 Ordinary
 05:34:36 - 09-Jun-26
Buy* 5 $64.58 Ordinary
 05:34:17 - 09-Jun-26
Buy* 6 $64.58 Ordinary
 05:34:17 - 09-Jun-26
Buy* 2 $64.59 Ordinary
 05:34:04 - 09-Jun-26
Sell* 1 $64.59 Ordinary
 05:33:48 - 09-Jun-26
Sell* 9 $64.59 Ordinary
 05:33:34 - 09-Jun-26
Sell* 12 $64.58 Ordinary
 05:33:28 - 09-Jun-26
Buy* 20 $64.59 Ordinary
 05:33:24 - 09-Jun-26
Buy* 20 $64.59 Ordinary
 05:33:24 - 09-Jun-26
Buy* 10 $64.59 Ordinary
 05:33:24 - 09-Jun-26
Buy* 10 $64.58 Ordinary
 05:33:24 - 09-Jun-26
Buy* 83 $64.58 Ordinary
 05:33:24 - 09-Jun-26
Buy* 20 $64.57 Ordinary
 05:33:24 - 09-Jun-26
Sell* 10 $64.59 Ordinary
 05:33:22 - 09-Jun-26
Sell* 1 $64.59 Ordinary
 05:33:22 - 09-Jun-26
Sell* 3 $64.59 Ordinary
 05:33:22 - 09-Jun-26
Sell* 5 $64.59 Ordinary
 05:33:22 - 09-Jun-26
Sell* 3 $64.59 Ordinary
 05:33:22 - 09-Jun-26
Sell* 108 $64.59 Ordinary
 05:33:22 - 09-Jun-26
Sell* 90 $64.59 Ordinary
 05:33:22 - 09-Jun-26
Sell* 2 $64.59 Ordinary
 05:33:22 - 09-Jun-26
Sell* 2 $64.59 Ordinary
 05:33:22 - 09-Jun-26
Sell* 1 $64.59 Ordinary
 05:33:22 - 09-Jun-26
Sell* 4 $64.60 Ordinary
 05:33:22 - 09-Jun-26
Sell* 5 $64.60 Ordinary
 05:33:22 - 09-Jun-26
Sell* 3 $64.60 Ordinary
 05:33:20 - 09-Jun-26
Sell* 11 $64.60 Ordinary
 05:33:20 - 09-Jun-26
Sell* 5 $64.60 Ordinary
 05:33:16 - 09-Jun-26
Sell* 45 $64.60 Ordinary
 05:33:03 - 09-Jun-26
Sell* 100 $64.60 Ordinary
 05:33:03 - 09-Jun-26
Sell* 5 $64.60 Ordinary
 05:32:52 - 09-Jun-26
Sell* 1 $64.59 Ordinary
 05:32:41 - 09-Jun-26
Sell* 18 $64.60 Ordinary
 05:32:41 - 09-Jun-26
Sell* 2 $64.60 Ordinary
 05:32:41 - 09-Jun-26
Buy* 1 $64.62 Ordinary
 05:32:09 - 09-Jun-26
Buy* 1 $64.62 Ordinary
 05:32:09 - 09-Jun-26
Buy* 1 $64.62 Ordinary
 05:32:09 - 09-Jun-26
Buy* 2 $64.62 Ordinary
 05:32:09 - 09-Jun-26
Buy* 1 $64.59 Ordinary
 05:32:09 - 09-Jun-26
Buy* 3 $64.59 Ordinary
 05:32:09 - 09-Jun-26
Buy* 3 $64.59 Ordinary
 05:32:09 - 09-Jun-26
Buy* 4 $64.59 Ordinary
 05:32:07 - 09-Jun-26
Buy* 4 $64.59 Ordinary
 05:32:07 - 09-Jun-26
Buy* 35 $64.59 Ordinary
 05:32:05 - 09-Jun-26
Buy* 3 $64.58 Ordinary
 05:32:05 - 09-Jun-26
Buy* 17 $64.58 Ordinary
 05:32:01 - 09-Jun-26
Sell* 24 $64.58 Ordinary
 05:31:40 - 09-Jun-26
Sell* 20 $64.58 Ordinary
 05:31:40 - 09-Jun-26
Buy* 4 $64.58 Ordinary
 05:31:40 - 09-Jun-26
Buy* 16 $64.58 Ordinary
 05:31:38 - 09-Jun-26
Buy* 10 $64.58 Ordinary
 05:31:29 - 09-Jun-26
Sell* 12 $64.55 Ordinary
 05:31:00 - 09-Jun-26
Sell* 61 $64.55 Ordinary
 05:30:59 - 09-Jun-26
Sell* 20 $64.56 Ordinary
 05:30:59 - 09-Jun-26
Sell* 19 $64.58 Ordinary
 05:30:59 - 09-Jun-26
Sell* 157 $64.59 Ordinary
 05:30:59 - 09-Jun-26
Sell* 1 $64.59 Ordinary
 05:30:59 - 09-Jun-26
Sell* 13 $64.59 Ordinary
 05:30:59 - 09-Jun-26
Sell* 1 $64.59 Ordinary
 05:30:59 - 09-Jun-26
Sell* 50 $64.59 Ordinary
 05:30:59 - 09-Jun-26
Sell* 6 $64.59 Ordinary
 05:30:59 - 09-Jun-26
Sell* 50 $64.59 Ordinary
 05:30:59 - 09-Jun-26
Sell* 6 $64.59 Ordinary
 05:30:59 - 09-Jun-26
Sell* 16 $64.59 Ordinary
 05:30:59 - 09-Jun-26
Buy* 4 $64.60 Ordinary
 05:30:57 - 09-Jun-26
Sell* 9 $64.61 Ordinary
 05:30:50 - 09-Jun-26
Buy* 1 $64.61 Ordinary
 05:30:50 - 09-Jun-26
Sell* 2 $64.59 Ordinary
 05:30:42 - 09-Jun-26
Sell* 4 $64.59 Ordinary
 05:30:42 - 09-Jun-26
Sell* 1 $64.59 Ordinary
 05:30:42 - 09-Jun-26
Sell* 2 $64.59 Ordinary
 05:30:42 - 09-Jun-26
Sell* 2 $64.59 Ordinary
 05:30:42 - 09-Jun-26
Buy* 30 $64.61 Ordinary
 05:30:42 - 09-Jun-26
Buy* 50 $64.61 Ordinary
 05:30:42 - 09-Jun-26
Buy* 10 $64.60 Ordinary
 05:30:42 - 09-Jun-26
Buy* 1 $64.58 Ordinary
 05:30:40 - 09-Jun-26
Buy* 7 $64.61 Ordinary
 05:30:12 - 09-Jun-26
Unknown* 20 $64.60 Ordinary
 05:30:06 - 09-Jun-26
Buy* 2 $64.60 Ordinary
 05:29:58 - 09-Jun-26
Buy* 2 $64.60 Ordinary
 05:29:49 - 09-Jun-26
Buy* 2 $64.61 Ordinary
 05:29:37 - 09-Jun-26
Buy* 20 $64.60 Ordinary
 05:29:37 - 09-Jun-26
Buy* 100 $64.60 Ordinary
 05:29:37 - 09-Jun-26
Buy* 18 $64.58 Ordinary
 05:29:02 - 09-Jun-26
Sell* 12 $64.56 Ordinary
 05:29:02 - 09-Jun-26
Sell* 5 $64.56 Ordinary
 05:28:53 - 09-Jun-26
Sell* 3 $64.56 Ordinary
 05:28:46 - 09-Jun-26
Sell* 20 $64.54 Ordinary
 05:28:42 - 09-Jun-26
Sell* 1 $64.56 Ordinary
 05:28:41 - 09-Jun-26
Sell* 1 $64.52 Ordinary
 05:28:38 - 09-Jun-26
Sell* 20 $64.56 Ordinary
 05:28:37 - 09-Jun-26
Buy* 2 $64.57 Ordinary
 05:28:32 - 09-Jun-26
Sell* 16 $64.52 Ordinary
 05:28:30 - 09-Jun-26
Sell* 5 $64.54 Ordinary
 05:28:30 - 09-Jun-26
Sell* 15 $64.54 Ordinary
 05:28:30 - 09-Jun-26
Sell* 9 $64.55 Ordinary
 05:28:30 - 09-Jun-26
Sell* 20 $64.55 Ordinary
 05:28:30 - 09-Jun-26
Sell* 2 $64.55 Ordinary
 05:28:30 - 09-Jun-26
Sell* 10 $64.55 Ordinary
 05:28:30 - 09-Jun-26
Sell* 10 $64.55 Ordinary
 05:28:30 - 09-Jun-26
Buy* 54 $64.605 Ordinary
 05:28:29 - 09-Jun-26
Buy* 1 $64.60 Ordinary
 05:28:29 - 09-Jun-26
Sell* 645 $64.59 Ordinary
 05:28:29 - 09-Jun-26
Sell* 55 $64.59 Ordinary
 05:28:29 - 09-Jun-26
Sell* 18 $64.61 Ordinary
 05:28:08 - 09-Jun-26
Sell* 20 $64.62 Ordinary
 05:28:08 - 09-Jun-26
Sell* 45 $64.62 Ordinary
 05:28:08 - 09-Jun-26
Sell* 18 $64.62 Ordinary
 05:28:08 - 09-Jun-26
Buy* 10 $64.63 Ordinary
 05:28:08 - 09-Jun-26
Buy* 2 $64.63 Ordinary
 05:28:08 - 09-Jun-26
Buy* 1 $64.63 Ordinary
 05:28:08 - 09-Jun-26
Buy* 87 $64.62 Ordinary
 05:28:08 - 09-Jun-26
Buy* 9 $64.62 Ordinary
 05:28:08 - 09-Jun-26
Buy* 6 $64.62 Ordinary
 05:28:08 - 09-Jun-26
Buy* 1 $64.63 Ordinary
 05:27:38 - 09-Jun-26
Buy* 1 $64.62 Ordinary
 05:27:38 - 09-Jun-26
Buy* 1 $64.62 Ordinary
 05:27:38 - 09-Jun-26
Buy* 32 $64.62 Ordinary
 05:27:38 - 09-Jun-26
Buy* 1 $64.62 Ordinary
 05:27:38 - 09-Jun-26
Buy* 47 $64.62 Ordinary
 05:27:38 - 09-Jun-26
Buy* 30 $64.62 Ordinary
 05:27:38 - 09-Jun-26
Buy* 99 $64.62 Ordinary
 05:27:38 - 09-Jun-26
Sell* 1 $64.59 Ordinary
 05:27:24 - 09-Jun-26
Buy* 11 $64.605 Ordinary
 05:27:18 - 09-Jun-26
Buy* 11 $64.605 Ordinary
 05:27:18 - 09-Jun-26
Buy* 15 $64.605 Ordinary
 05:27:18 - 09-Jun-26
Buy* 1 $64.61 Ordinary
 05:27:18 - 09-Jun-26
Buy* 1 $64.62 Ordinary
 05:27:18 - 09-Jun-26
Unknown* 4 $64.60 Ordinary
 05:27:18 - 09-Jun-26
Buy* 1 $64.61 Ordinary
 05:27:18 - 09-Jun-26
Buy* 2 $64.60 Ordinary
 05:27:18 - 09-Jun-26
Buy* 49 $64.59 Ordinary
 05:27:18 - 09-Jun-26
Buy* 6 $64.59 Ordinary
 05:27:18 - 09-Jun-26
Buy* 8 $64.59 Ordinary
 05:27:17 - 09-Jun-26
Buy* 10 $64.59 Ordinary
 05:27:10 - 09-Jun-26
Buy* 12 $64.59 Ordinary
 05:27:09 - 09-Jun-26
Buy* 27 $64.57 Ordinary
 05:27:09 - 09-Jun-26
Buy* 13 $64.57 Ordinary
 05:27:09 - 09-Jun-26
Sell* 1 $64.55 Ordinary
 05:27:05 - 09-Jun-26
Buy* 10 $64.59 Ordinary
 05:27:00 - 09-Jun-26
Buy* 2 $64.59 Ordinary
 05:26:57 - 09-Jun-26
Buy* 200 $64.59 Ordinary
 05:26:49 - 09-Jun-26
Sell* 1 $64.56 Ordinary
 05:26:40 - 09-Jun-26
Buy* 12 $64.59 Ordinary
 05:26:34 - 09-Jun-26
Sell* 11 $64.56 Ordinary
 05:26:19 - 09-Jun-26
Sell* 20 $64.56 Ordinary
 05:26:19 - 09-Jun-26
Buy* 189 $64.59 Ordinary
 05:25:56 - 09-Jun-26
Buy* 1 $64.59 Ordinary
 05:25:47 - 09-Jun-26
Buy* 1 $64.59 Ordinary
 05:25:47 - 09-Jun-26
Buy* 1 $64.59 Ordinary
 05:25:47 - 09-Jun-26
Buy* 1 $64.59 Ordinary
 05:25:47 - 09-Jun-26
Buy* 1 $64.58 Ordinary
 05:25:47 - 09-Jun-26
Buy* 2 $64.58 Ordinary
 05:25:47 - 09-Jun-26
Buy* 2 $64.58 Ordinary
 05:25:47 - 09-Jun-26
Buy* 5 $64.58 Ordinary
 05:25:47 - 09-Jun-26
Buy* 4 $64.58 Ordinary
 05:25:41 - 09-Jun-26
Buy* 6 $64.58 Ordinary
 05:25:41 - 09-Jun-26
Buy* 7 $64.58 Ordinary
 05:25:41 - 09-Jun-26
Buy* 3 $64.58 Ordinary
 05:25:41 - 09-Jun-26
Buy* 17 $64.58 Ordinary
 05:25:41 - 09-Jun-26
Buy* 20 $64.58 Ordinary
 05:25:41 - 09-Jun-26
Buy* 4 $64.55 Ordinary
 05:25:41 - 09-Jun-26
Buy* 6 $64.55 Ordinary
 05:25:41 - 09-Jun-26
Buy* 1 $64.55 Ordinary
 05:25:41 - 09-Jun-26
Buy* 20 $64.57 Ordinary
 05:25:17 - 09-Jun-26
Buy* 13 $64.56 Ordinary
 05:25:17 - 09-Jun-26
Buy* 2 $64.56 Ordinary
 05:25:11 - 09-Jun-26
Buy* 70 $64.57 Ordinary
 05:25:04 - 09-Jun-26
Buy* 1 $64.56 Ordinary
 05:24:59 - 09-Jun-26
Sell* 38 $64.52 Ordinary
 05:24:57 - 09-Jun-26
Sell* 10 $64.52 Ordinary
 05:24:57 - 09-Jun-26
Sell* 20 $64.52 Ordinary
 05:24:57 - 09-Jun-26
Sell* 20 $64.53 Ordinary
 05:24:57 - 09-Jun-26
Sell* 20 $64.54 Ordinary
 05:24:57 - 09-Jun-26
Buy* 6 $64.58 Ordinary
 05:24:50 - 09-Jun-26
Buy* 5 $64.58 Ordinary
 05:24:48 - 09-Jun-26
Sell* 5 $64.58 Ordinary
 05:24:40 - 09-Jun-26
Sell* 3 $64.58 Ordinary
 05:24:40 - 09-Jun-26
Buy* 20 $64.58 Ordinary
 05:24:26 - 09-Jun-26
Buy* 20 $64.58 Ordinary
 05:24:23 - 09-Jun-26
Sell* 1 $64.55 Ordinary
 05:24:12 - 09-Jun-26
Sell* 29 $64.58 Ordinary
 05:24:12 - 09-Jun-26
Sell* 16 $64.58 Ordinary
 05:24:12 - 09-Jun-26
Sell* 1 $64.56 Ordinary
 05:24:08 - 09-Jun-26
Sell* 1 $64.59 Ordinary
 05:24:02 - 09-Jun-26
Buy* 10 $64.61 Ordinary
 05:23:57 - 09-Jun-26
Sell* 40 $64.565 Ordinary
 05:23:46 - 09-Jun-26
Sell* 20 $64.57 Ordinary
 05:23:46 - 09-Jun-26
Buy* 50 $64.60 Ordinary
 05:23:42 - 09-Jun-26
Buy* 20 $64.59 Ordinary
 05:23:42 - 09-Jun-26
Buy* 1 $64.60 Ordinary
 05:23:42 - 09-Jun-26
Sell* 1 $64.59 Ordinary
 05:23:42 - 09-Jun-26
Buy* 5 $64.60 Ordinary
 05:23:38 - 09-Jun-26
Buy* 5 $64.60 Ordinary
 05:23:38 - 09-Jun-26
Buy* 2 $64.60 Ordinary
 05:23:38 - 09-Jun-26
Buy* 5 $64.59 Ordinary
 05:23:38 - 09-Jun-26
Buy* 80 $64.57 Ordinary
 05:23:38 - 09-Jun-26
Buy* 67 $64.57 Ordinary
 05:23:38 - 09-Jun-26
Buy* 13 $64.57 Ordinary
 05:23:38 - 09-Jun-26
Buy* 13 $64.55 Ordinary
 05:23:38 - 09-Jun-26
Buy* 1 $64.55 Ordinary
 05:23:38 - 09-Jun-26
Buy* 89 $64.55 Ordinary
 05:23:38 - 09-Jun-26
Buy* 146 $64.55 Ordinary
 05:23:38 - 09-Jun-26
Buy* 1 $64.55 Ordinary
 05:23:38 - 09-Jun-26
Buy* 588 $64.55 Ordinary
 05:23:38 - 09-Jun-26
Buy* 85 $64.54 Ordinary
 05:23:38 - 09-Jun-26
Buy* 15 $64.54 Ordinary
 05:23:38 - 09-Jun-26
Buy* 50 $64.54 Ordinary
 05:22:50 - 09-Jun-26
Buy* 30 $64.54 Ordinary
 05:22:50 - 09-Jun-26
Buy* 1 $64.54 Ordinary
 05:22:50 - 09-Jun-26
Buy* 52 $64.54 Ordinary
 05:22:50 - 09-Jun-26
Buy* 2 $64.51 Ordinary
 05:22:43 - 09-Jun-26
Buy* 1 $64.51 Ordinary
 05:22:43 - 09-Jun-26
Buy* 50 $64.50 Ordinary
 05:22:42 - 09-Jun-26
Buy* 1 $64.50 Ordinary
 05:22:37 - 09-Jun-26
Buy* 1 $64.50 Ordinary
 05:22:25 - 09-Jun-26
Buy* 20 $64.50 Ordinary
 05:22:21 - 09-Jun-26
Buy* 1 $64.50 Ordinary
 05:22:20 - 09-Jun-26
Buy* 3 $64.51 Ordinary
 05:22:12 - 09-Jun-26
Sell* 5 $64.50 Ordinary
 05:22:12 - 09-Jun-26
Sell* 9 $64.50 Ordinary
 05:22:12 - 09-Jun-26
Buy* 6 $64.525 Ordinary
 05:22:02 - 09-Jun-26
Sell* 1 $64.50 Ordinary
 05:22:01 - 09-Jun-26
Buy* 15 $64.525 Ordinary
 05:21:57 - 09-Jun-26
Sell* 50 $64.485 Ordinary
 05:21:37 - 09-Jun-26
Sell* 20 $64.49 Ordinary
 05:21:37 - 09-Jun-26
Sell* 20 $64.50 Ordinary
 05:21:37 - 09-Jun-26
Sell* 50 $64.50 Ordinary
 05:21:37 - 09-Jun-26
Sell* 10 $64.50 Ordinary
 05:21:37 - 09-Jun-26
Sell* 5 $64.50 Ordinary
 05:21:37 - 09-Jun-26
Sell* 1 $64.52 Ordinary
 05:21:27 - 09-Jun-26
Buy* 1 $64.525 Ordinary
 05:21:18 - 09-Jun-26
Sell* 51 $64.52 Ordinary
 05:21:15 - 09-Jun-26
Buy* 50 $64.525 Ordinary
 05:21:15 - 09-Jun-26
Buy* 50 $64.525 Ordinary
 05:21:15 - 09-Jun-26
Buy* 1 $64.525 Ordinary
 05:21:13 - 09-Jun-26
Sell* 2 $64.50 Ordinary
 05:21:06 - 09-Jun-26
Sell* 1 $64.50 Ordinary
 05:21:06 - 09-Jun-26
Buy* 2 $64.525 Ordinary
 05:21:01 - 09-Jun-26
Buy* 10 $64.525 Ordinary
 05:20:56 - 09-Jun-26
Buy* 7 $64.525 Ordinary
 05:20:55 - 09-Jun-26
Buy* 10 $64.525 Ordinary
 05:20:54 - 09-Jun-26
Sell* 1 $64.52 Ordinary
 05:20:53 - 09-Jun-26
Sell* 19 $64.525 Ordinary
 05:20:46 - 09-Jun-26
Sell* 1 $64.52 Ordinary
 05:20:24 - 09-Jun-26
Unknown* 8 $64.53 Ordinary
 05:20:18 - 09-Jun-26
Buy* 10 $64.53 Ordinary
 05:20:15 - 09-Jun-26
Sell* 20 $64.52 Ordinary
 05:20:06 - 09-Jun-26
Buy* 3 $64.53 Ordinary
 05:19:44 - 09-Jun-26
Buy* 2 $64.53 Ordinary
 05:19:13 - 09-Jun-26
Buy* 1 $64.53 Ordinary
 05:19:07 - 09-Jun-26
Buy* 15 $64.53 Ordinary
 05:19:04 - 09-Jun-26
Buy* 1 $64.52 Ordinary
 05:19:01 - 09-Jun-26
Sell* 4 $64.50 Ordinary
 05:18:46 - 09-Jun-26
Buy* 15 $64.53 Ordinary
 05:18:44 - 09-Jun-26
Buy* 10 $64.53 Ordinary
 05:18:44 - 09-Jun-26
Buy* 3 $64.53 Ordinary
 05:18:44 - 09-Jun-26
Buy* 1 $64.50 Ordinary
 05:18:40 - 09-Jun-26
Buy* 1 $64.50 Ordinary
 05:18:40 - 09-Jun-26
Buy* 1 $64.50 Ordinary
 05:18:39 - 09-Jun-26
Buy* 5 $64.50 Ordinary
 05:18:38 - 09-Jun-26
Buy* 1 $64.51 Ordinary
 05:18:38 - 09-Jun-26
Buy* 1 $64.50 Ordinary
 05:18:38 - 09-Jun-26
Buy* 2 $64.50 Ordinary
 05:18:38 - 09-Jun-26
Buy* 3 $64.51 Ordinary
 05:18:38 - 09-Jun-26
Buy* 3 $64.50 Ordinary
 05:18:38 - 09-Jun-26
Buy* 4 $64.50 Ordinary
 05:18:37 - 09-Jun-26
Buy* 6 $64.50 Ordinary
 05:18:37 - 09-Jun-26
Buy* 6 $64.50 Ordinary
 05:18:37 - 09-Jun-26
Buy* 7 $64.50 Ordinary
 05:18:36 - 09-Jun-26
Buy* 16 $64.50 Ordinary
 05:18:36 - 09-Jun-26
Buy* 97 $64.50 Ordinary
 05:18:36 - 09-Jun-26
Buy* 2 $64.50 Ordinary
 05:18:32 - 09-Jun-26
Buy* 1 $64.50 Ordinary
 05:18:27 - 09-Jun-26
Sell* 5 $64.49 Ordinary
 05:17:50 - 09-Jun-26
Sell* 50 $64.47 Ordinary
 05:17:50 - 09-Jun-26
Unknown* 3 $64.50 Ordinary
 05:17:47 - 09-Jun-26
Unknown* 1 $64.50 Ordinary
 05:17:44 - 09-Jun-26
Sell* 11 $64.48 Ordinary
 05:17:18 - 09-Jun-26
Sell* 20 $64.48 Ordinary
 05:17:18 - 09-Jun-26
Sell* 19 $64.48 Ordinary
 05:17:18 - 09-Jun-26
Sell* 50 $64.48 Ordinary
 05:17:18 - 09-Jun-26
Sell* 5 $64.50 Ordinary
 05:17:12 - 09-Jun-26
Buy* 3 $64.52 Ordinary
 05:17:01 - 09-Jun-26
Sell* 1 $64.48 Ordinary
 05:16:51 - 09-Jun-26
Sell* 7 $64.50 Ordinary
 05:16:51 - 09-Jun-26
Sell* 22 $64.50 Ordinary
 05:16:51 - 09-Jun-26
Buy* 1 $64.50 Ordinary
 05:16:51 - 09-Jun-26
Buy* 10 $64.52 Ordinary
 05:16:43 - 09-Jun-26
Buy* 40 $64.52 Ordinary
 05:16:43 - 09-Jun-26
Buy* 10 $64.52 Ordinary
 05:16:29 - 09-Jun-26
Buy* 20 $64.52 Ordinary
 05:16:24 - 09-Jun-26
Buy* 1 $64.52 Ordinary
 05:16:18 - 09-Jun-26
Buy* 1 $64.52 Ordinary
 05:15:57 - 09-Jun-26
Sell* 2 $64.48 Ordinary
 05:15:51 - 09-Jun-26
Sell* 2 $64.49 Ordinary
 05:15:51 - 09-Jun-26
Buy* 9 $64.53 Ordinary
 05:15:49 - 09-Jun-26
Buy* 20 $64.53 Ordinary
 05:15:49 - 09-Jun-26
Buy* 60 $64.53 Ordinary
 05:15:36 - 09-Jun-26
Buy* 20 $64.53 Ordinary
 05:15:36 - 09-Jun-26
Buy* 20 $64.52 Ordinary
 05:15:36 - 09-Jun-26
Sell* 1 $64.49 Ordinary
 05:15:35 - 09-Jun-26
Buy* 13 $64.52 Ordinary
 05:15:28 - 09-Jun-26
Buy* 2 $64.52 Ordinary
 05:15:27 - 09-Jun-26
Buy* 50 $64.50 Ordinary
 05:15:26 - 09-Jun-26
Buy* 100 $64.50 Ordinary
 05:15:26 - 09-Jun-26
Buy* 96 $64.50 Ordinary
 05:15:26 - 09-Jun-26
Buy* 400 $64.50 Ordinary
 05:15:26 - 09-Jun-26
Buy* 4 $64.50 Ordinary
 05:15:26 - 09-Jun-26
Buy* 15 $64.50 Ordinary
 05:15:26 - 09-Jun-26
Buy* 1 $64.50 Ordinary
 05:15:26 - 09-Jun-26
Buy* 80 $64.49 Ordinary
 05:15:26 - 09-Jun-26
Buy* 1 $64.48 Ordinary
 05:15:26 - 09-Jun-26
Unknown* 18 $64.45 Ordinary
 05:15:17 - 09-Jun-26
Unknown* 2 $64.45 Ordinary
 05:15:17 - 09-Jun-26
Buy* 2 $64.45 Ordinary
 05:15:15 - 09-Jun-26
Buy* 1 $64.45 Ordinary
 05:15:05 - 09-Jun-26
Buy* 5 $64.45 Ordinary
 05:15:05 - 09-Jun-26
Buy* 8 $64.45 Ordinary
 05:15:05 - 09-Jun-26
Buy* 1 $64.45 Ordinary
 05:15:03 - 09-Jun-26
Buy* 2 $64.45 Ordinary
 05:15:03 - 09-Jun-26
Sell* 2 $64.44 Ordinary
 05:14:46 - 09-Jun-26
Buy* 20 $64.45 Ordinary
 05:14:46 - 09-Jun-26
Sell* 1 $64.44 Ordinary
 05:14:34 - 09-Jun-26
Buy* 4 $64.44 Ordinary
 05:14:15 - 09-Jun-26
Buy* 16 $64.44 Ordinary
 05:14:14 - 09-Jun-26
Buy* 29 $64.44 Ordinary
 05:14:14 - 09-Jun-26
Buy* 1 $64.45 Ordinary
 05:14:02 - 09-Jun-26
Buy* 1 $64.45 Ordinary
 05:14:02 - 09-Jun-26
Buy* 1 $64.45 Ordinary
 05:14:02 - 09-Jun-26
Buy* 1 $64.45 Ordinary
 05:14:02 - 09-Jun-26
Buy* 1 $64.45 Ordinary
 05:14:02 - 09-Jun-26
Buy* 2 $64.45 Ordinary
 05:14:02 - 09-Jun-26
Buy* 2 $64.45 Ordinary
 05:14:02 - 09-Jun-26
Buy* 1 $64.44 Ordinary
 05:14:02 - 09-Jun-26
Buy* 1 $64.44 Ordinary
 05:14:02 - 09-Jun-26
Buy* 2 $64.44 Ordinary
 05:14:02 - 09-Jun-26
Buy* 4 $64.44 Ordinary
 05:14:02 - 09-Jun-26
Buy* 4 $64.44 Ordinary
 05:14:02 - 09-Jun-26
Buy* 5 $64.44 Ordinary
 05:14:02 - 09-Jun-26
Buy* 12 $64.42 Ordinary
 05:14:02 - 09-Jun-26
Buy* 1 $64.42 Ordinary
 05:14:02 - 09-Jun-26
Buy* 1 $64.40 Ordinary
 05:14:02 - 09-Jun-26
Buy* 160 $64.40 Ordinary
 05:14:02 - 09-Jun-26
Buy* 191 $64.40 Ordinary
 05:14:02 - 09-Jun-26
Buy* 50 $64.39 Ordinary
 05:13:57 - 09-Jun-26
Buy* 1 $64.39 Ordinary
 05:13:36 - 09-Jun-26
Sell* 36 $64.38 Ordinary
 05:13:26 - 09-Jun-26
Sell* 14 $64.38 Ordinary
 05:13:26 - 09-Jun-26
Buy* 49 $64.40 Ordinary
 05:13:20 - 09-Jun-26
Buy* 17 $64.35 Ordinary
 05:13:18 - 09-Jun-26
Buy* 3 $64.35 Ordinary
 05:13:18 - 09-Jun-26
Buy* 10 $64.38 Ordinary
 05:12:55 - 09-Jun-26
Buy* 50 $64.37 Ordinary
 05:12:55 - 09-Jun-26
Buy* 20 $64.37 Ordinary
 05:12:55 - 09-Jun-26
Buy* 20 $64.36 Ordinary
 05:12:55 - 09-Jun-26
Buy* 10 $64.34 Ordinary
 05:12:55 - 09-Jun-26
Buy* 19 $64.35 Ordinary
 05:12:55 - 09-Jun-26
Sell* 25 $64.33 Ordinary
 05:12:43 - 09-Jun-26
Sell* 89 $64.33 Ordinary
 05:12:29 - 09-Jun-26
Sell* 11 $64.34 Ordinary
 05:12:29 - 09-Jun-26
Sell* 89 $64.34 Ordinary
 05:12:29 - 09-Jun-26
Sell* 11 $64.34 Ordinary
 05:12:29 - 09-Jun-26
Sell* 9 $64.34 Ordinary
 05:12:11 - 09-Jun-26
Buy* 42 $64.36 Ordinary
 05:12:04 - 09-Jun-26
Sell* 1 $64.35 Ordinary
 05:10:53 - 09-Jun-26
Sell* 7 $64.35 Ordinary
 05:10:53 - 09-Jun-26
Sell* 4 $64.33 Ordinary
 05:10:46 - 09-Jun-26
Sell* 5 $64.34 Ordinary
 05:10:46 - 09-Jun-26
Sell* 13 $64.34 Ordinary
 05:10:46 - 09-Jun-26
Sell* 5 $64.34 Ordinary
 05:10:46 - 09-Jun-26
Sell* 35 $64.35 Ordinary
 05:10:42 - 09-Jun-26
Sell* 8 $64.32 Ordinary
 05:10:38 - 09-Jun-26
Sell* 4 $64.325 Ordinary
 05:10:28 - 09-Jun-26
Sell* 11 $64.33 Ordinary
 05:10:28 - 09-Jun-26
Sell* 1 $64.33 Ordinary
 05:10:28 - 09-Jun-26
Sell* 4 $64.33 Ordinary
 05:10:28 - 09-Jun-26
Sell* 39 $64.325 Ordinary
 05:10:24 - 09-Jun-26
Sell* 61 $64.33 Ordinary
 05:10:24 - 09-Jun-26
Sell* 15 $64.33 Ordinary
 05:10:23 - 09-Jun-26
Sell* 15 $64.33 Ordinary
 05:10:23 - 09-Jun-26
Sell* 9 $64.33 Ordinary
 05:10:23 - 09-Jun-26
Sell* 1 $64.34 Ordinary
 05:10:23 - 09-Jun-26
Sell* 2 $64.32 Ordinary
 05:10:20 - 09-Jun-26
Sell* 3 $64.33 Ordinary
 05:10:16 - 09-Jun-26
Buy* 1 $64.32 Ordinary
 05:10:07 - 09-Jun-26
Buy* 2 $64.32 Ordinary
 05:10:07 - 09-Jun-26
Buy* 50 $64.31 Ordinary
 05:09:27 - 09-Jun-26
Buy* 10 $64.31 Ordinary
 05:09:27 - 09-Jun-26
Buy* 17 $64.31 Ordinary
 05:09:27 - 09-Jun-26
Buy* 2 $64.28 Ordinary
 05:09:16 - 09-Jun-26
Buy* 3 $64.28 Ordinary
 05:09:16 - 09-Jun-26
Buy* 57 $64.26 Ordinary
 05:09:13 - 09-Jun-26
Sell* 1 $64.25 Ordinary
 05:09:10 - 09-Jun-26
Buy* 5 $64.26 Ordinary
 05:09:05 - 09-Jun-26
Sell* 409 $64.25 Ordinary
 05:09:05 - 09-Jun-26
Sell* 91 $64.25 Ordinary
 05:09:05 - 09-Jun-26
Sell* 2 $64.25 Ordinary
 05:08:46 - 09-Jun-26
Buy* 43 $64.25 Ordinary
 05:08:29 - 09-Jun-26
Buy* 1 $64.23 Ordinary
 05:07:54 - 09-Jun-26
Sell* 1 $64.205 Ordinary
 05:07:52 - 09-Jun-26
Sell* 1 $64.20 Ordinary
 05:07:51 - 09-Jun-26
Buy* 2 $64.22 Ordinary
 05:07:51 - 09-Jun-26
Sell* 3 $64.22 Ordinary
 05:07:51 - 09-Jun-26
Sell* 3 $64.22 Ordinary
 05:07:51 - 09-Jun-26
Sell* 5 $64.21 Ordinary
 05:07:51 - 09-Jun-26
Sell* 6 $64.21 Ordinary
 05:07:51 - 09-Jun-26
Sell* 5 $64.21 Ordinary
 05:07:51 - 09-Jun-26
Sell* 1 $64.21 Ordinary
 05:07:51 - 09-Jun-26
Buy* 2 $64.27 Ordinary
 05:07:45 - 09-Jun-26
Buy* 6 $64.23 Ordinary
 05:07:42 - 09-Jun-26
Sell* 10 $64.26 Ordinary
 05:07:38 - 09-Jun-26
Buy* 20 $64.26 Ordinary
 05:07:38 - 09-Jun-26
Buy* 20 $64.26 Ordinary
 05:07:38 - 09-Jun-26
Sell* 10 $64.25 Ordinary
 05:07:30 - 09-Jun-26
Sell* 4 $64.25 Ordinary
 05:07:30 - 09-Jun-26
Sell* 2 $64.25 Ordinary
 05:07:30 - 09-Jun-26
Sell* 3 $64.25 Ordinary
 05:07:30 - 09-Jun-26
Unknown* 13 $64.28 Ordinary
 05:07:24 - 09-Jun-26
Unknown* 2 $64.28 Ordinary
 05:07:19 - 09-Jun-26
Unknown* 2 $64.28 Ordinary
 05:07:17 - 09-Jun-26
Unknown* 1 $64.28 Ordinary
 05:07:13 - 09-Jun-26
Sell* 1 $64.25 Ordinary
 05:06:58 - 09-Jun-26
Sell* 134 $64.27 Ordinary
 05:06:56 - 09-Jun-26
Sell* 16 $64.27 Ordinary
 05:06:56 - 09-Jun-26
Sell* 3 $64.27 Ordinary
 05:06:54 - 09-Jun-26
Sell* 1 $64.25 Ordinary
 05:06:07 - 09-Jun-26
Sell* 24 $64.26 Ordinary
 05:06:04 - 09-Jun-26
Sell* 3 $64.20 Ordinary
 05:05:29 - 09-Jun-26
Sell* 6 $64.20 Ordinary
 05:05:29 - 09-Jun-26
Sell* 5 $64.21 Ordinary
 05:05:27 - 09-Jun-26
Sell* 46 $64.21 Ordinary
 05:05:15 - 09-Jun-26
Sell* 1 $64.21 Ordinary
 05:05:15 - 09-Jun-26
Sell* 1 $64.21 Ordinary
 05:05:15 - 09-Jun-26
Sell* 1 $64.22 Ordinary
 05:05:15 - 09-Jun-26
Sell* 20 $64.23 Ordinary
 05:05:15 - 09-Jun-26
Sell* 20 $64.23 Ordinary
 05:05:15 - 09-Jun-26
Sell* 10 $64.23 Ordinary
 05:05:15 - 09-Jun-26
Sell* 1 $64.24 Ordinary
 05:05:15 - 09-Jun-26
Sell* 33 $64.25 Ordinary
 05:05:15 - 09-Jun-26
Sell* 20 $64.26 Ordinary
 05:05:15 - 09-Jun-26
Sell* 15 $64.26 Ordinary
 05:05:15 - 09-Jun-26
Sell* 20 $64.26 Ordinary
 05:05:15 - 09-Jun-26
Sell* 1 $64.26 Ordinary
 05:05:15 - 09-Jun-26
Sell* 11 $64.26 Ordinary
 05:05:15 - 09-Jun-26
Sell* 2 $64.28 Ordinary
 05:05:04 - 09-Jun-26
Buy* 5 $64.30 Ordinary
 05:05:03 - 09-Jun-26
Sell* 1 $64.29 Ordinary
 05:04:54 - 09-Jun-26
Sell* 2 $64.30 Ordinary
 05:04:51 - 09-Jun-26
Sell* 5 $64.30 Ordinary
 05:04:47 - 09-Jun-26
Buy* 1 $64.31 Ordinary
 05:04:37 - 09-Jun-26
Buy* 1 $64.31 Ordinary
 05:04:10 - 09-Jun-26
Buy* 1 $64.31 Ordinary
 05:03:52 - 09-Jun-26
Buy* 1 $64.30 Ordinary
 05:03:47 - 09-Jun-26
Buy* 1 $64.31 Ordinary
 05:03:42 - 09-Jun-26
Buy* 2 $64.32 Ordinary
 05:03:36 - 09-Jun-26
Buy* 1 $64.31 Ordinary
 05:03:36 - 09-Jun-26
Sell* 69 $64.31 Ordinary
 05:03:36 - 09-Jun-26
Sell* 2 $64.31 Ordinary
 05:03:36 - 09-Jun-26
Buy* 4 $64.31 Ordinary
 05:03:20 - 09-Jun-26
Buy* 1 $64.32 Ordinary
 05:03:18 - 09-Jun-26
Buy* 21 $64.32 Ordinary
 05:03:15 - 09-Jun-26
Buy* 5 $64.32 Ordinary
 05:03:14 - 09-Jun-26
Buy* 20 $64.32 Ordinary
 05:03:05 - 09-Jun-26
Buy* 7 $64.32 Ordinary
 05:03:05 - 09-Jun-26
Buy* 10 $64.30 Ordinary
 05:02:56 - 09-Jun-26
Sell* 11 $64.28 Ordinary
 05:02:53 - 09-Jun-26
Buy* 20 $64.34 Ordinary
 05:02:26 - 09-Jun-26
Sell* 71 $64.27 Ordinary
 05:02:15 - 09-Jun-26
Sell* 20 $64.27 Ordinary
 05:02:15 - 09-Jun-26
Sell* 20 $64.28 Ordinary
 05:02:15 - 09-Jun-26
Sell* 20 $64.30 Ordinary
 05:02:15 - 09-Jun-26
Sell* 9 $64.29 Ordinary
 05:02:15 - 09-Jun-26
Sell* 40 $64.29 Ordinary
 05:02:15 - 09-Jun-26
Sell* 2 $64.33 Ordinary
 05:02:15 - 09-Jun-26
Sell* 100 $64.345 Ordinary
 05:02:15 - 09-Jun-26
Sell* 4 $64.34 Ordinary
 05:02:11 - 09-Jun-26
Sell* 5 $64.345 Ordinary
 05:02:11 - 09-Jun-26
Sell* 3 $64.345 Ordinary
 05:02:11 - 09-Jun-26
Sell* 5 $64.345 Ordinary
 05:02:11 - 09-Jun-26
Sell* 8 $64.345 Ordinary
 05:02:11 - 09-Jun-26
Sell* 18 $64.345 Ordinary
 05:02:11 - 09-Jun-26
Sell* 2 $64.345 Ordinary
 05:02:11 - 09-Jun-26
Sell* 2 $64.32 Ordinary
 05:02:11 - 09-Jun-26
Sell* 100 $64.35 Ordinary
 05:02:09 - 09-Jun-26
Buy* 2 $64.36 Ordinary
 05:02:08 - 09-Jun-26
Sell* 69 $64.31 Ordinary
 05:02:02 - 09-Jun-26
Sell* 11 $64.33 Ordinary
 05:02:02 - 09-Jun-26
Sell* 4 $64.33 Ordinary
 05:02:02 - 09-Jun-26
Buy* 7 $64.36 Ordinary
 05:02:02 - 09-Jun-26
Buy* 20 $64.34 Ordinary
 05:02:02 - 09-Jun-26
Buy* 3 $64.34 Ordinary
 05:02:02 - 09-Jun-26
Sell* 1 $64.23 Ordinary
 05:01:33 - 09-Jun-26
Buy* 17 $64.30 Ordinary
 05:01:32 - 09-Jun-26
Buy* 10 $64.28 Ordinary
 05:01:32 - 09-Jun-26
Buy* 20 $64.27 Ordinary
 05:01:32 - 09-Jun-26
Buy* 5 $64.27 Ordinary
 05:01:32 - 09-Jun-26
Buy* 48 $64.26 Ordinary
 05:01:32 - 09-Jun-26
Buy* 2 $64.26 Ordinary
 05:01:32 - 09-Jun-26
Sell* 10 $64.21 Ordinary
 05:01:32 - 09-Jun-26
Sell* 10 $64.21 Ordinary
 05:01:32 - 09-Jun-26
Sell* 24 $64.19 Ordinary
 05:01:28 - 09-Jun-26
Sell* 20 $64.19 Ordinary
 05:01:28 - 09-Jun-26
Sell* 15 $64.19 Ordinary
 05:01:28 - 09-Jun-26
Sell* 20 $64.19 Ordinary
 05:01:28 - 09-Jun-26
Buy* 100 $64.23 Ordinary
 05:01:28 - 09-Jun-26
Sell* 230 $64.26 Ordinary
 05:01:27 - 09-Jun-26
Sell* 5 $64.26 Ordinary
 05:01:27 - 09-Jun-26
Buy* 53 $64.26 Ordinary
 05:01:27 - 09-Jun-26
Buy* 2 $64.23 Ordinary
 05:01:27 - 09-Jun-26
Buy* 2 $64.26 Ordinary
 05:01:27 - 09-Jun-26
Buy* 100 $64.24 Ordinary
 05:01:08 - 09-Jun-26
Buy* 10 $64.24 Ordinary
 05:01:08 - 09-Jun-26
Buy* 10 $64.24 Ordinary
 05:00:58 - 09-Jun-26
Sell* 10 $64.18 Ordinary
 05:00:41 - 09-Jun-26
Buy* 3 $64.24 Ordinary
 05:00:27 - 09-Jun-26
Sell* 14 $64.20 Ordinary
 05:00:26 - 09-Jun-26
Sell* 1 $64.21 Ordinary
 05:00:26 - 09-Jun-26
Sell* 15 $64.22 Ordinary
 05:00:26 - 09-Jun-26
Sell* 20 $64.22 Ordinary
 05:00:26 - 09-Jun-26
Buy* 19 $64.27 Ordinary
 05:00:26 - 09-Jun-26
Buy* 1 $64.27 Ordinary
 05:00:22 - 09-Jun-26
Buy* 4 $64.29 Ordinary
 05:00:10 - 09-Jun-26
Buy* 50 $64.31 Ordinary
 05:00:02 - 09-Jun-26
Buy* 17 $64.27 Ordinary
 05:00:01 - 09-Jun-26
Buy* 10 $64.27 Ordinary
 05:00:01 - 09-Jun-26
Buy* 10 $64.27 Ordinary
 05:00:01 - 09-Jun-26
Buy* 10 $64.26 Ordinary
 05:00:01 - 09-Jun-26
Buy* 100 $64.26 Ordinary
 05:00:01 - 09-Jun-26
Sell* 1 $64.27 Ordinary
 04:59:43 - 09-Jun-26
Sell* 1 $64.27 Ordinary
 04:59:42 - 09-Jun-26
Buy* 62 $64.31 Ordinary
 04:59:30 - 09-Jun-26
Buy* 13 $64.31 Ordinary
 04:59:30 - 09-Jun-26
Buy* 87 $64.28 Ordinary
 04:59:30 - 09-Jun-26
Buy* 5 $64.28 Ordinary
 04:59:25 - 09-Jun-26
Buy* 5 $64.28 Ordinary
 04:59:25 - 09-Jun-26
Buy* 3 $64.28 Ordinary
 04:59:20 - 09-Jun-26
Sell* 11 $64.27 Ordinary
 04:59:18 - 09-Jun-26
Sell* 700 $64.24 Ordinary
 04:59:16 - 09-Jun-26
Sell* 10 $64.25 Ordinary
 04:59:16 - 09-Jun-26
Sell* 1,186 $64.24 Ordinary
 04:59:16 - 09-Jun-26
Sell* 100 $64.25 Ordinary
 04:59:16 - 09-Jun-26
Sell* 100 $64.27 Ordinary
 04:59:16 - 09-Jun-26
Sell* 20 $64.27 Ordinary
 04:59:16 - 09-Jun-26
Sell* 15 $64.28 Ordinary
 04:59:16 - 09-Jun-26
Sell* 20 $64.28 Ordinary
 04:59:16 - 09-Jun-26
Sell* 20 $64.28 Ordinary
 04:59:16 - 09-Jun-26
Sell* 10 $64.27 Ordinary
 04:58:57 - 09-Jun-26
Sell* 20 $64.28 Ordinary
 04:58:57 - 09-Jun-26
Sell* 20 $64.28 Ordinary
 04:58:57 - 09-Jun-26
Buy* 1 $64.29 Ordinary
 04:58:38 - 09-Jun-26
Sell* 100 $64.28 Ordinary
 04:58:36 - 09-Jun-26
Sell* 1 $64.28 Ordinary
 04:58:27 - 09-Jun-26
Buy* 20 $64.28 Ordinary
 04:58:24 - 09-Jun-26
Buy* 100 $64.30 Ordinary
 04:58:13 - 09-Jun-26
Buy* 100 $64.29 Ordinary
 04:58:13 - 09-Jun-26
Sell* 30 $64.27 Ordinary
 04:58:09 - 09-Jun-26
Sell* 37 $64.27 Ordinary
 04:58:09 - 09-Jun-26
Sell* 89 $64.29 Ordinary
 04:57:48 - 09-Jun-26
Sell* 10 $64.29 Ordinary
 04:57:48 - 09-Jun-26
Buy* 1 $64.28 Ordinary
 04:57:48 - 09-Jun-26
Sell* 3 $64.27 Ordinary
 04:57:40 - 09-Jun-26
Sell* 10 $64.27 Ordinary
 04:57:36 - 09-Jun-26
Buy* 70 $64.28 Ordinary
 04:57:17 - 09-Jun-26
Buy* 171 $64.28 Ordinary
 04:57:17 - 09-Jun-26
Buy* 29 $64.28 Ordinary
 04:57:17 - 09-Jun-26
Sell* 1 $64.27 Ordinary
 04:57:13 - 09-Jun-26
Buy* 8 $64.26 Ordinary
 04:57:08 - 09-Jun-26
Buy* 10 $64.26 Ordinary
 04:57:08 - 09-Jun-26
Buy* 50 $64.23 Ordinary
 04:57:05 - 09-Jun-26
Buy* 6 $64.24 Ordinary
 04:56:48 - 09-Jun-26
Buy* 38 $64.24 Ordinary
 04:56:48 - 09-Jun-26
Buy* 6 $64.24 Ordinary
 04:56:48 - 09-Jun-26
Buy* 1 $64.25 Ordinary
 04:56:41 - 09-Jun-26
Buy* 6 $64.24 Ordinary
 04:56:41 - 09-Jun-26
Buy* 12 $64.24 Ordinary
 04:56:41 - 09-Jun-26
Buy* 100 $64.22 Ordinary
 04:56:41 - 09-Jun-26
Buy* 20 $64.22 Ordinary
 04:56:11 - 09-Jun-26
Sell* 10 $64.19 Ordinary
 04:56:11 - 09-Jun-26
Sell* 2 $64.21 Ordinary
 04:55:47 - 09-Jun-26
Unknown* 12 $64.18 Ordinary
 04:55:05 - 09-Jun-26
Buy* 6 $64.15 Ordinary
 04:54:49 - 09-Jun-26
Sell* 1 $64.14 Ordinary
 04:54:48 - 09-Jun-26
Sell* 1 $64.16 Ordinary
 04:54:38 - 09-Jun-26
Sell* 1 $64.15 Ordinary
 04:54:35 - 09-Jun-26
Sell* 1 $64.15 Ordinary
 04:54:35 - 09-Jun-26
Sell* 2 $64.15 Ordinary
 04:54:35 - 09-Jun-26
Sell* 1 $64.15 Ordinary
 04:54:35 - 09-Jun-26
Buy* 3 $64.18 Ordinary
 04:54:10 - 09-Jun-26
Sell* 1 $64.18 Ordinary
 04:54:02 - 09-Jun-26
Buy* 2 $64.16 Ordinary
 04:53:55 - 09-Jun-26
Sell* 1 $64.17 Ordinary
 04:53:55 - 09-Jun-26
Sell* 1 $64.16 Ordinary
 04:53:37 - 09-Jun-26
Sell* 50 $64.17 Ordinary
 04:53:27 - 09-Jun-26
Sell* 111 $64.17 Ordinary
 04:53:27 - 09-Jun-26
Sell* 5 $64.17 Ordinary
 04:53:27 - 09-Jun-26
Sell* 6 $64.17 Ordinary
 04:53:27 - 09-Jun-26
Sell* 1 $64.17 Ordinary
 04:53:27 - 09-Jun-26
Sell* 1 $64.17 Ordinary
 04:53:27 - 09-Jun-26
Sell* 6 $64.19 Ordinary
 04:53:27 - 09-Jun-26
Sell* 4 $64.19 Ordinary
 04:53:20 - 09-Jun-26
Sell* 3 $64.20 Ordinary
 04:52:36 - 09-Jun-26
Buy* 2 $64.23 Ordinary
 04:52:32 - 09-Jun-26
Sell* 5 $64.18 Ordinary
 04:52:29 - 09-Jun-26
Sell* 2 $64.18 Ordinary
 04:52:11 - 09-Jun-26
Buy* 1 $64.23 Ordinary
 04:51:37 - 09-Jun-26
Buy* 7 $64.20 Ordinary
 04:51:32 - 09-Jun-26
Buy* 20 $64.22 Ordinary
 04:51:32 - 09-Jun-26
Buy* 2 $64.24 Ordinary
 04:51:13 - 09-Jun-26
Buy* 96 $64.20 Ordinary
 04:50:50 - 09-Jun-26
Buy* 3 $64.21 Ordinary
 04:50:44 - 09-Jun-26
Buy* 7 $64.21 Ordinary
 04:50:44 - 09-Jun-26
Buy* 10 $64.20 Ordinary
 04:50:34 - 09-Jun-26
Sell* 2 $64.19 Ordinary
 04:50:28 - 09-Jun-26
Sell* 1 $64.19 Ordinary
 04:50:28 - 09-Jun-26
Buy* 4 $64.21 Ordinary
 04:50:28 - 09-Jun-26
Sell* 11 $64.20 Ordinary
 04:50:28 - 09-Jun-26
Sell* 10 $64.20 Ordinary
 04:50:28 - 09-Jun-26
Sell* 11 $64.21 Ordinary
 04:50:27 - 09-Jun-26
Sell* 50 $64.21 Ordinary
 04:50:27 - 09-Jun-26
Sell* 3 $64.21 Ordinary
 04:50:27 - 09-Jun-26
Sell* 1 $64.21 Ordinary
 04:50:27 - 09-Jun-26
Sell* 5 $64.21 Ordinary
 04:50:27 - 09-Jun-26
Sell* 40 $64.20 Ordinary
 04:50:27 - 09-Jun-26
Sell* 9 $64.21 Ordinary
 04:50:27 - 09-Jun-26
Sell* 1 $64.23 Ordinary
 04:50:27 - 09-Jun-26
Sell* 1 $64.25 Ordinary
 04:50:18 - 09-Jun-26
Sell* 8 $64.25 Ordinary
 04:50:18 - 09-Jun-26
Sell* 5 $64.25 Ordinary
 04:50:18 - 09-Jun-26
Sell* 18 $64.26 Ordinary
 04:50:18 - 09-Jun-26
Sell* 30 $64.27 Ordinary
 04:50:10 - 09-Jun-26
Sell* 8 $64.27 Ordinary
 04:50:10 - 09-Jun-26
Sell* 12 $64.27 Ordinary
 04:50:10 - 09-Jun-26
Unknown* 1 $64.28 Ordinary
 04:50:09 - 09-Jun-26
Unknown* 4 $64.28 Ordinary
 04:50:04 - 09-Jun-26
Unknown* 33 $64.28 Ordinary
 04:50:01 - 09-Jun-26
Sell* 3 $64.29 Ordinary
 04:49:50 - 09-Jun-26
Buy* 10 $64.30 Ordinary
 04:49:41 - 09-Jun-26
Buy* 55 $64.30 Ordinary
 04:49:41 - 09-Jun-26
Sell* 62 $64.28 Ordinary
 04:49:33 - 09-Jun-26
Sell* 48 $64.28 Ordinary
 04:49:33 - 09-Jun-26
Sell* 8 $64.28 Ordinary
 04:49:33 - 09-Jun-26
Sell* 2 $64.28 Ordinary
 04:49:33 - 09-Jun-26
Sell* 2 $64.28 Ordinary
 04:49:33 - 09-Jun-26
Buy* 2 $64.31 Ordinary
 04:49:27 - 09-Jun-26
Sell* 34 $64.29 Ordinary
 04:49:21 - 09-Jun-26
Sell* 1 $64.28 Ordinary
 04:49:02 - 09-Jun-26
Sell* 10 $64.28 Ordinary
 04:48:53 - 09-Jun-26
Buy* 1 $64.32 Ordinary
 04:48:51 - 09-Jun-26
Unknown* 8 $64.31 Ordinary
 04:48:49 - 09-Jun-26
Sell* 8 $64.30 Ordinary
 04:48:49 - 09-Jun-26
Sell* 11 $64.29 Ordinary
 04:48:49 - 09-Jun-26
Sell* 8 $64.29 Ordinary
 04:48:49 - 09-Jun-26
Sell* 18 $64.29 Ordinary
 04:48:49 - 09-Jun-26
Sell* 5 $64.29 Ordinary
 04:48:49 - 09-Jun-26
Sell* 10 $64.30 Ordinary
 04:48:41 - 09-Jun-26
Sell* 1 $64.30 Ordinary
 04:48:41 - 09-Jun-26
Sell* 7 $64.30 Ordinary
 04:48:41 - 09-Jun-26
Sell* 5 $64.30 Ordinary
 04:48:33 - 09-Jun-26
Sell* 18 $64.30 Ordinary
 04:48:22 - 09-Jun-26
Sell* 2 $64.30 Ordinary
 04:48:22 - 09-Jun-26
Buy* 30 $64.33 Ordinary
 04:48:22 - 09-Jun-26
Sell* 4 $64.32 Ordinary
 04:48:13 - 09-Jun-26
Sell* 1 $64.32 Ordinary
 04:48:13 - 09-Jun-26
Sell* 10 $64.34 Ordinary
 04:47:50 - 09-Jun-26
Sell* 9 $64.31 Ordinary
 04:47:43 - 09-Jun-26
Sell* 3 $64.31 Ordinary
 04:47:43 - 09-Jun-26
Sell* 1 $64.31 Ordinary
 04:47:43 - 09-Jun-26
Sell* 8 $64.35 Ordinary
 04:47:43 - 09-Jun-26
Sell* 4 $64.35 Ordinary
 04:47:43 - 09-Jun-26
Sell* 1 $64.35 Ordinary
 04:47:43 - 09-Jun-26
Sell* 76 $64.32 Ordinary
 04:46:59 - 09-Jun-26
Sell* 2 $64.36 Ordinary
 04:46:59 - 09-Jun-26
Sell* 1 $64.36 Ordinary
 04:46:59 - 09-Jun-26
Sell* 5 $64.39 Ordinary
 04:46:43 - 09-Jun-26
Sell* 9 $64.38 Ordinary
 04:46:41 - 09-Jun-26
Sell* 2 $64.38 Ordinary
 04:46:41 - 09-Jun-26
Sell* 8 $64.35 Ordinary
 04:46:32 - 09-Jun-26
Sell* 2 $64.35 Ordinary
 04:46:32 - 09-Jun-26
Sell* 5 $64.35 Ordinary
 04:46:32 - 09-Jun-26
Sell* 4 $64.36 Ordinary
 04:46:32 - 09-Jun-26
Sell* 13 $64.34 Ordinary
 04:46:15 - 09-Jun-26
Sell* 2 $64.34 Ordinary
 04:46:15 - 09-Jun-26
Sell* 14 $64.34 Ordinary
 04:46:15 - 09-Jun-26
Sell* 1 $64.34 Ordinary
 04:46:15 - 09-Jun-26
Sell* 3 $64.36 Ordinary
 04:46:15 - 09-Jun-26
Sell* 20 $64.36 Ordinary
 04:46:15 - 09-Jun-26
Sell* 2 $64.39 Ordinary
 04:45:55 - 09-Jun-26
Sell* 1 $64.39 Ordinary
 04:45:50 - 09-Jun-26
Sell* 1 $64.35 Ordinary
 04:45:15 - 09-Jun-26
Sell* 85 $64.35 Ordinary
 04:44:56 - 09-Jun-26
Sell* 3 $64.35 Ordinary
 04:44:56 - 09-Jun-26
Sell* 5 $64.35 Ordinary
 04:44:56 - 09-Jun-26
Sell* 32 $64.35 Ordinary
 04:44:56 - 09-Jun-26
Sell* 3 $64.37 Ordinary
 04:44:55 - 09-Jun-26
Sell* 1 $64.38 Ordinary
 04:44:55 - 09-Jun-26
Sell* 5 $64.38 Ordinary
 04:44:55 - 09-Jun-26
Sell* 2 $64.37 Ordinary
 04:44:47 - 09-Jun-26
Sell* 7 $64.38 Ordinary
 04:44:47 - 09-Jun-26
Buy* 18 $64.41 Ordinary
 04:44:40 - 09-Jun-26
Buy* 12 $64.40 Ordinary
 04:44:40 - 09-Jun-26
Buy* 3 $64.40 Ordinary
 04:44:39 - 09-Jun-26
Sell* 48 $64.35 Ordinary
 04:44:24 - 09-Jun-26
Sell* 20 $64.36 Ordinary
 04:44:24 - 09-Jun-26
Sell* 1 $64.36 Ordinary
 04:44:24 - 09-Jun-26
Sell* 20 $64.36 Ordinary
 04:44:24 - 09-Jun-26
Sell* 23 $64.37 Ordinary
 04:44:24 - 09-Jun-26
Sell* 20 $64.38 Ordinary
 04:44:24 - 09-Jun-26
Sell* 6 $64.38 Ordinary
 04:44:24 - 09-Jun-26
Sell* 10 $64.38 Ordinary
 04:44:24 - 09-Jun-26
Sell* 90 $64.39 Ordinary
 04:44:24 - 09-Jun-26
Sell* 20 $64.39 Ordinary
 04:44:24 - 09-Jun-26
Sell* 20 $64.39 Ordinary
 04:44:24 - 09-Jun-26
Sell* 8 $64.39 Ordinary
 04:44:24 - 09-Jun-26
Sell* 20 $64.40 Ordinary
 04:44:24 - 09-Jun-26
Sell* 20 $64.40 Ordinary
 04:44:24 - 09-Jun-26
Buy* 1 $64.43 Ordinary
 04:44:21 - 09-Jun-26
Buy* 100 $64.43 Ordinary
 04:44:19 - 09-Jun-26
Buy* 15 $64.43 Ordinary
 04:44:15 - 09-Jun-26
Buy* 27 $64.46 Ordinary
 04:44:15 - 09-Jun-26
Buy* 20 $64.45 Ordinary
 04:44:15 - 09-Jun-26
Buy* 20 $64.44 Ordinary
 04:44:15 - 09-Jun-26
Buy* 20 $64.42 Ordinary
 04:44:15 - 09-Jun-26
Buy* 100 $64.42 Ordinary
 04:44:15 - 09-Jun-26
Buy* 1 $64.42 Ordinary
 04:44:09 - 09-Jun-26
Sell* 1 $64.38 Ordinary
 04:43:44 - 09-Jun-26
Sell* 1 $64.38 Ordinary
 04:43:44 - 09-Jun-26
Sell* 5 $64.39 Ordinary
 04:43:40 - 09-Jun-26
Buy* 1 $64.42 Ordinary
 04:43:26 - 09-Jun-26
Buy* 1 $64.40 Ordinary
 04:43:26 - 09-Jun-26
Buy* 1 $64.43 Ordinary
 04:43:07 - 09-Jun-26
Sell* 30 $64.40 Ordinary
 04:42:52 - 09-Jun-26
Sell* 5 $64.40 Ordinary
 04:42:52 - 09-Jun-26
Sell* 10 $64.40 Ordinary
 04:42:52 - 09-Jun-26
Sell* 4 $64.42 Ordinary
 04:42:44 - 09-Jun-26
Buy* 45 $64.45 Ordinary
 04:42:04 - 09-Jun-26
Buy* 20 $64.44 Ordinary
 04:42:04 - 09-Jun-26
Buy* 15 $64.44 Ordinary
 04:42:04 - 09-Jun-26
Unknown* 100 $64.43 Ordinary
 04:42:04 - 09-Jun-26
Unknown* 20 $64.43 Ordinary
 04:42:04 - 09-Jun-26
Buy* 100 $64.45 Ordinary
 04:41:44 - 09-Jun-26
Unknown* 50 $64.43 Ordinary
 04:41:41 - 09-Jun-26
Unknown* 1 $64.44 Ordinary
 04:41:21 - 09-Jun-26
Sell* 18 $64.425 Ordinary
 04:41:08 - 09-Jun-26
Sell* 100 $64.41 Ordinary
 04:41:05 - 09-Jun-26
Sell* 2 $64.41 Ordinary
 04:41:05 - 09-Jun-26
Buy* 1 $64.45 Ordinary
 04:41:00 - 09-Jun-26
Sell* 22 $64.45 Ordinary
 04:41:00 - 09-Jun-26
Sell* 1 $64.48 Ordinary
 04:40:47 - 09-Jun-26
Buy* 35 $64.50 Ordinary
 04:40:35 - 09-Jun-26
Buy* 2 $64.46 Ordinary
 04:40:08 - 09-Jun-26
Sell* 9 $64.46 Ordinary
 04:40:07 - 09-Jun-26
Sell* 7 $64.46 Ordinary
 04:40:07 - 09-Jun-26
Sell* 1 $64.48 Ordinary
 04:40:07 - 09-Jun-26
Sell* 5 $64.42 Ordinary
 04:39:59 - 09-Jun-26
Buy* 2 $64.46 Ordinary
 04:39:35 - 09-Jun-26
Sell* 355 $64.45 Ordinary
 04:39:35 - 09-Jun-26
Sell* 5 $64.43 Ordinary
 04:39:27 - 09-Jun-26
Buy* 10 $64.46 Ordinary
 04:39:24 - 09-Jun-26
Buy* 10 $64.45 Ordinary
 04:39:24 - 09-Jun-26
Buy* 10 $64.45 Ordinary
 04:39:24 - 09-Jun-26
Buy* 10 $64.45 Ordinary
 04:39:24 - 09-Jun-26
Buy* 10 $64.45 Ordinary
 04:39:24 - 09-Jun-26
Buy* 10 $64.45 Ordinary
 04:39:24 - 09-Jun-26
Buy* 10 $64.45 Ordinary
 04:39:24 - 09-Jun-26
Buy* 10 $64.45 Ordinary
 04:39:24 - 09-Jun-26
Buy* 10 $64.45 Ordinary
 04:39:24 - 09-Jun-26
Buy* 1 $64.45 Ordinary
 04:39:20 - 09-Jun-26
Sell* 50 $64.42 Ordinary
 04:39:14 - 09-Jun-26
Sell* 9 $64.36 Ordinary
 04:38:26 - 09-Jun-26
Sell* 20 $64.37 Ordinary
 04:38:26 - 09-Jun-26
Buy* 1 $64.42 Ordinary
 04:38:25 - 09-Jun-26
Buy* 31 $64.44 Ordinary
 04:38:25 - 09-Jun-26
Buy* 8 $64.44 Ordinary
 04:38:25 - 09-Jun-26
Buy* 1 $64.44 Ordinary
 04:38:25 - 09-Jun-26
Buy* 20 $64.43 Ordinary
 04:38:25 - 09-Jun-26
Buy* 20 $64.42 Ordinary
 04:38:25 - 09-Jun-26
Buy* 20 $64.40 Ordinary
 04:38:25 - 09-Jun-26
Sell* 9 $64.35 Ordinary
 04:38:25 - 09-Jun-26
Sell* 20 $64.35 Ordinary
 04:38:25 - 09-Jun-26
Buy* 15 $64.38 Ordinary
 04:38:15 - 09-Jun-26
Buy* 100 $64.35 Ordinary
 04:38:09 - 09-Jun-26
Buy* 399 $64.32 Ordinary
 04:37:56 - 09-Jun-26
Buy* 6 $64.31 Ordinary
 04:37:52 - 09-Jun-26
Buy* 16 $64.30 Ordinary
 04:37:43 - 09-Jun-26
Buy* 7 $64.31 Ordinary
 04:37:43 - 09-Jun-26
Sell* 17 $64.28 Ordinary
 04:37:41 - 09-Jun-26
Sell* 1 $64.30 Ordinary
 04:37:28 - 09-Jun-26
Sell* 4 $64.30 Ordinary
 04:37:28 - 09-Jun-26
Sell* 10 $64.30 Ordinary
 04:37:28 - 09-Jun-26
Unknown* 2 $64.31 Ordinary
 04:37:26 - 09-Jun-26
Sell* 1 $64.31 Ordinary
 04:37:20 - 09-Jun-26
Sell* 10 $64.31 Ordinary
 04:37:20 - 09-Jun-26
Sell* 50 $64.31 Ordinary
 04:37:20 - 09-Jun-26
Buy* 48 $64.32 Ordinary
 04:37:20 - 09-Jun-26
Buy* 11 $64.32 Ordinary
 04:37:20 - 09-Jun-26
Sell* 3 $64.32 Ordinary
 04:37:20 - 09-Jun-26
Sell* 100 $64.32 Ordinary
 04:37:20 - 09-Jun-26
Sell* 24 $64.32 Ordinary
 04:37:20 - 09-Jun-26
Sell* 11 $64.32 Ordinary
 04:37:20 - 09-Jun-26
Sell* 36 $64.32 Ordinary
 04:37:20 - 09-Jun-26
Sell* 2 $64.33 Ordinary
 04:37:20 - 09-Jun-26
Sell* 1 $64.33 Ordinary
 04:37:20 - 09-Jun-26
Sell* 1 $64.33 Ordinary
 04:37:20 - 09-Jun-26
Sell* 2 $64.33 Ordinary
 04:37:20 - 09-Jun-26
Sell* 4 $64.33 Ordinary
 04:37:20 - 09-Jun-26
Sell* 1 $64.36 Ordinary
 04:37:20 - 09-Jun-26
Sell* 80 $64.35 Ordinary
 04:37:11 - 09-Jun-26
Sell* 1 $64.35 Ordinary
 04:37:11 - 09-Jun-26
Sell* 1 $64.35 Ordinary
 04:37:11 - 09-Jun-26
Sell* 20 $64.37 Ordinary
 04:37:11 - 09-Jun-26
Sell* 4 $64.37 Ordinary
 04:37:11 - 09-Jun-26
Sell* 1 $64.42 Ordinary
 04:36:43 - 09-Jun-26
Sell* 95 $64.38 Ordinary
 04:36:38 - 09-Jun-26
Sell* 10 $64.38 Ordinary
 04:36:38 - 09-Jun-26
Sell* 20 $64.39 Ordinary
 04:36:38 - 09-Jun-26
Sell* 2 $64.38 Ordinary
 04:36:38 - 09-Jun-26
Sell* 20 $64.39 Ordinary
 04:36:38 - 09-Jun-26
Sell* 76 $64.41 Ordinary
 04:36:38 - 09-Jun-26
Sell* 2 $64.42 Ordinary
 04:36:38 - 09-Jun-26
Sell* 20 $64.42 Ordinary
 04:36:38 - 09-Jun-26
Sell* 1 $64.44 Ordinary
 04:36:31 - 09-Jun-26
Sell* 1 $64.45 Ordinary
 04:36:24 - 09-Jun-26
Buy* 1 $64.44 Ordinary
 04:36:23 - 09-Jun-26
Sell* 2 $64.40 Ordinary
 04:36:19 - 09-Jun-26
Sell* 1 $64.40 Ordinary
 04:36:13 - 09-Jun-26
Sell* 6 $64.39 Ordinary
 04:36:12 - 09-Jun-26
Buy* 26 $64.40 Ordinary
 04:36:12 - 09-Jun-26
Buy* 312 $64.40 Ordinary
 04:36:12 - 09-Jun-26
Buy* 19 $64.40 Ordinary
 04:36:12 - 09-Jun-26
Sell* 20 $64.40 Ordinary
 04:36:12 - 09-Jun-26
Sell* 20 $64.40 Ordinary
 04:36:12 - 09-Jun-26
Sell* 10 $64.40 Ordinary
 04:36:12 - 09-Jun-26
Sell* 2 $64.40 Ordinary
 04:36:12 - 09-Jun-26
Sell* 11 $64.41 Ordinary
 04:36:12 - 09-Jun-26
Sell* 20 $64.42 Ordinary
 04:36:12 - 09-Jun-26
Buy* 3 $64.45 Ordinary
 04:36:09 - 09-Jun-26
Sell* 43 $64.44 Ordinary
 04:36:03 - 09-Jun-26
Sell* 20 $64.44 Ordinary
 04:36:03 - 09-Jun-26
Sell* 90 $64.44 Ordinary
 04:36:03 - 09-Jun-26
Sell* 20 $64.45 Ordinary
 04:36:03 - 09-Jun-26
Sell* 10 $64.45 Ordinary
 04:36:03 - 09-Jun-26
Sell* 15 $64.46 Ordinary
 04:36:03 - 09-Jun-26
Sell* 20 $64.46 Ordinary
 04:36:03 - 09-Jun-26
Buy* 12 $64.49 Ordinary
 04:35:54 - 09-Jun-26
Buy* 6 $64.49 Ordinary
 04:35:53 - 09-Jun-26
Buy* 1 $64.49 Ordinary
 04:35:53 - 09-Jun-26
Buy* 20 $64.48 Ordinary
 04:35:46 - 09-Jun-26
Buy* 15 $64.50 Ordinary
 04:35:46 - 09-Jun-26
Buy* 10 $64.53 Ordinary
 04:35:45 - 09-Jun-26
Buy* 28 $64.53 Ordinary
 04:35:26 - 09-Jun-26
Buy* 50 $64.53 Ordinary
 04:35:26 - 09-Jun-26
Buy* 20 $64.52 Ordinary
 04:35:26 - 09-Jun-26
Buy* 20 $64.52 Ordinary
 04:35:26 - 09-Jun-26
Buy* 20 $64.51 Ordinary
 04:35:21 - 09-Jun-26
Buy* 50 $64.51 Ordinary
 04:35:21 - 09-Jun-26
Buy* 2 $64.50 Ordinary
 04:35:01 - 09-Jun-26
Buy* 4 $64.50 Ordinary
 04:35:01 - 09-Jun-26
Sell* 4 $64.42 Ordinary
 04:35:01 - 09-Jun-26
Sell* 14 $64.42 Ordinary
 04:35:01 - 09-Jun-26
Sell* 20 $64.43 Ordinary
 04:35:01 - 09-Jun-26
Sell* 1 $64.44 Ordinary
 04:35:01 - 09-Jun-26
Sell* 20 $64.46 Ordinary
 04:35:01 - 09-Jun-26
Sell* 29 $64.46 Ordinary
 04:35:01 - 09-Jun-26
Sell* 1 $64.46 Ordinary
 04:34:57 - 09-Jun-26
Sell* 20 $64.47 Ordinary
 04:34:44 - 09-Jun-26
Sell* 30 $64.47 Ordinary
 04:34:44 - 09-Jun-26
Sell* 20 $64.47 Ordinary
 04:34:44 - 09-Jun-26
Sell* 30 $64.47 Ordinary
 04:34:44 - 09-Jun-26
Sell* 20 $64.47 Ordinary
 04:34:43 - 09-Jun-26
Sell* 30 $64.47 Ordinary
 04:34:43 - 09-Jun-26
Sell* 21 $64.47 Ordinary
 04:34:43 - 09-Jun-26
Sell* 29 $64.47 Ordinary
 04:34:43 - 09-Jun-26
Sell* 1 $64.47 Ordinary
 04:34:43 - 09-Jun-26
Sell* 20 $64.47 Ordinary
 04:34:41 - 09-Jun-26
Sell* 30 $64.47 Ordinary
 04:34:41 - 09-Jun-26
Sell* 10 $64.48 Ordinary
 04:34:38 - 09-Jun-26
Sell* 15 $64.48 Ordinary
 04:34:38 - 09-Jun-26
Sell* 10 $64.48 Ordinary
 04:34:38 - 09-Jun-26
Sell* 1 $64.48 Ordinary
 04:34:38 - 09-Jun-26
Sell* 2 $64.50 Ordinary
 04:34:37 - 09-Jun-26
Sell* 20 $64.50 Ordinary
 04:34:17 - 09-Jun-26
Sell* 50 $64.55 Ordinary
 04:34:14 - 09-Jun-26
Sell* 2 $64.55 Ordinary
 04:34:07 - 09-Jun-26
Sell* 9 $64.51 Ordinary
 04:34:05 - 09-Jun-26
Buy* 20 $64.55 Ordinary
 04:33:53 - 09-Jun-26
Buy* 4 $64.55 Ordinary
 04:33:53 - 09-Jun-26
Sell* 15 $64.51 Ordinary
 04:33:51 - 09-Jun-26
Buy* 15 $64.52 Ordinary
 04:33:51 - 09-Jun-26
Buy* 15 $64.55 Ordinary
 04:33:46 - 09-Jun-26
Buy* 5 $64.55 Ordinary
 04:33:46 - 09-Jun-26
Buy* 55 $64.55 Ordinary
 04:33:34 - 09-Jun-26
Buy* 50 $64.54 Ordinary
 04:33:34 - 09-Jun-26
Buy* 30 $64.55 Ordinary
 04:33:33 - 09-Jun-26
Buy* 1 $64.55 Ordinary
 04:33:33 - 09-Jun-26
Buy* 10 $64.54 Ordinary
 04:33:33 - 09-Jun-26
Buy* 2 $64.54 Ordinary
 04:33:33 - 09-Jun-26
Buy* 15 $64.52 Ordinary
 04:33:33 - 09-Jun-26
Buy* 47 $64.52 Ordinary
 04:33:33 - 09-Jun-26
Buy* 15 $64.52 Ordinary
 04:33:33 - 09-Jun-26
Buy* 20 $64.51 Ordinary
 04:33:33 - 09-Jun-26
Buy* 100 $64.50 Ordinary
 04:33:33 - 09-Jun-26
Buy* 20 $64.49 Ordinary
 04:33:33 - 09-Jun-26
Buy* 20 $64.49 Ordinary
 04:33:33 - 09-Jun-26
Sell* 5 $64.48 Ordinary
 04:33:33 - 09-Jun-26
Sell* 6 $64.42 Ordinary
 04:33:32 - 09-Jun-26
Sell* 4 $64.42 Ordinary
 04:33:32 - 09-Jun-26
Sell* 3 $64.42 Ordinary
 04:33:32 - 09-Jun-26
Sell* 1 $64.43 Ordinary
 04:33:32 - 09-Jun-26
Sell* 5 $64.44 Ordinary
 04:33:32 - 09-Jun-26
Sell* 15 $64.45 Ordinary
 04:33:32 - 09-Jun-26
Sell* 2 $64.46 Ordinary
 04:33:32 - 09-Jun-26
Sell* 1 $64.47 Ordinary
 04:33:32 - 09-Jun-26
Buy* 3 $64.52 Ordinary
 04:33:23 - 09-Jun-26
Sell* 10 $64.47 Ordinary
 04:33:19 - 09-Jun-26
Sell* 8 $64.47 Ordinary
 04:33:18 - 09-Jun-26
Sell* 3 $64.49 Ordinary
 04:33:15 - 09-Jun-26
Sell* 2 $64.47 Ordinary
 04:33:13 - 09-Jun-26
Sell* 3 $64.48 Ordinary
 04:33:13 - 09-Jun-26
Sell* 7 $64.48 Ordinary
 04:33:13 - 09-Jun-26
Sell* 23 $64.48 Ordinary
 04:33:13 - 09-Jun-26
Buy* 15 $64.52 Ordinary
 04:33:11 - 09-Jun-26
Buy* 1 $64.55 Ordinary
 04:32:51 - 09-Jun-26
Buy* 60 $64.56 Ordinary
 04:32:48 - 09-Jun-26
Buy* 15 $64.55 Ordinary
 04:32:48 - 09-Jun-26
Buy* 20 $64.55 Ordinary
 04:32:48 - 09-Jun-26
Buy* 1 $64.55 Ordinary
 04:32:37 - 09-Jun-26
Sell* 1 $64.50 Ordinary
 04:32:12 - 09-Jun-26
Sell* 1 $64.49 Ordinary
 04:31:56 - 09-Jun-26
Buy* 1 $64.50 Ordinary
 04:31:39 - 09-Jun-26
Buy* 2 $64.49 Ordinary
 04:31:24 - 09-Jun-26
Sell* 6 $64.44 Ordinary
 04:31:19 - 09-Jun-26
Sell* 3 $64.45 Ordinary
 04:31:19 - 09-Jun-26
Sell* 10 $64.45 Ordinary
 04:31:19 - 09-Jun-26
Buy* 1 $64.50 Ordinary
 04:31:03 - 09-Jun-26
Buy* 1 $64.50 Ordinary
 04:30:48 - 09-Jun-26
Sell* 19 $64.47 Ordinary
 04:30:15 - 09-Jun-26
Sell* 20 $64.48 Ordinary
 04:30:15 - 09-Jun-26
Sell* 3 $64.47 Ordinary
 04:29:54 - 09-Jun-26
Sell* 1 $64.48 Ordinary
 04:29:51 - 09-Jun-26
Buy* 1 $64.43 Ordinary
 04:29:38 - 09-Jun-26
Buy* 100 $64.42 Ordinary
 04:29:38 - 09-Jun-26
Buy* 1 $64.42 Ordinary
 04:29:38 - 09-Jun-26
Buy* 10 $64.42 Ordinary
 04:29:38 - 09-Jun-26
Buy* 1 $64.41 Ordinary
 04:29:38 - 09-Jun-26
Buy* 50 $64.44 Ordinary
 04:29:38 - 09-Jun-26
Buy* 20 $64.40 Ordinary
 04:29:38 - 09-Jun-26
Buy* 15 $64.40 Ordinary
 04:29:38 - 09-Jun-26
Buy* 100 $64.39 Ordinary
 04:29:38 - 09-Jun-26
Buy* 20 $64.39 Ordinary
 04:29:38 - 09-Jun-26
Buy* 20 $64.38 Ordinary
 04:29:38 - 09-Jun-26
Sell* 96 $64.33 Ordinary
 04:29:36 - 09-Jun-26
Sell* 5 $64.34 Ordinary
 04:29:36 - 09-Jun-26
Sell* 1 $64.34 Ordinary
 04:29:36 - 09-Jun-26
Sell* 99 $64.34 Ordinary
 04:29:36 - 09-Jun-26
Sell* 3 $64.34 Ordinary
 04:29:36 - 09-Jun-26
Sell* 2 $64.34 Ordinary
 04:29:36 - 09-Jun-26
Sell* 100 $64.34 Ordinary
 04:29:36 - 09-Jun-26
Sell* 50 $64.35 Ordinary
 04:29:35 - 09-Jun-26
Sell* 10 $64.34 Ordinary
 04:29:35 - 09-Jun-26
Sell* 7 $64.35 Ordinary
 04:29:35 - 09-Jun-26
Sell* 1 $64.35 Ordinary
 04:29:35 - 09-Jun-26
Sell* 5 $64.36 Ordinary
 04:29:35 - 09-Jun-26
Sell* 87 $64.36 Ordinary
 04:29:35 - 09-Jun-26
Sell* 13 $64.36 Ordinary
 04:29:35 - 09-Jun-26
Sell* 5 $64.36 Ordinary
 04:29:35 - 09-Jun-26
Sell* 5 $64.36 Ordinary
 04:29:34 - 09-Jun-26
Sell* 5 $64.36 Ordinary
 04:29:34 - 09-Jun-26
Sell* 34 $64.36 Ordinary
 04:29:34 - 09-Jun-26
Sell* 1 $64.36 Ordinary
 04:29:34 - 09-Jun-26
Sell* 4 $64.36 Ordinary
 04:29:33 - 09-Jun-26
Sell* 5 $64.36 Ordinary
 04:29:33 - 09-Jun-26
Sell* 2 $64.36 Ordinary
 04:29:33 - 09-Jun-26
Sell* 5 $64.37 Ordinary
 04:29:33 - 09-Jun-26
Sell* 1 $64.37 Ordinary
 04:29:33 - 09-Jun-26
Sell* 1 $64.37 Ordinary
 04:29:33 - 09-Jun-26
Sell* 1 $64.37 Ordinary
 04:29:33 - 09-Jun-26
Sell* 1 $64.37 Ordinary
 04:29:32 - 09-Jun-26
Sell* 1 $64.38 Ordinary
 04:29:32 - 09-Jun-26
Sell* 20 $64.38 Ordinary
 04:29:32 - 09-Jun-26
Sell* 1 $64.37 Ordinary
 04:29:32 - 09-Jun-26
Sell* 30 $64.38 Ordinary
 04:29:31 - 09-Jun-26
Sell* 1 $64.38 Ordinary
 04:29:31 - 09-Jun-26
Sell* 50 $64.38 Ordinary
 04:29:31 - 09-Jun-26
Sell* 1 $64.38 Ordinary
 04:29:31 - 09-Jun-26
Sell* 3 $64.41 Ordinary
 04:29:29 - 09-Jun-26
Sell* 1 $64.41 Ordinary
 04:29:29 - 09-Jun-26
Sell* 29 $64.41 Ordinary
 04:29:29 - 09-Jun-26
Sell* 4 $64.42 Ordinary
 04:29:29 - 09-Jun-26
Sell* 8 $64.42 Ordinary
 04:29:29 - 09-Jun-26
Sell* 11 $64.42 Ordinary
 04:29:29 - 09-Jun-26
Sell* 9 $64.42 Ordinary
 04:29:29 - 09-Jun-26
Sell* 5 $64.42 Ordinary
 04:29:29 - 09-Jun-26
Sell* 23 $64.42 Ordinary
 04:29:29 - 09-Jun-26
Sell* 5 $64.43 Ordinary
 04:29:29 - 09-Jun-26
Buy* 90 $64.49 Ordinary
 04:29:27 - 09-Jun-26
Sell* 20 $64.48 Ordinary
 04:29:08 - 09-Jun-26
Sell* 1 $64.49 Ordinary
 04:29:08 - 09-Jun-26
Sell* 1 $64.49 Ordinary
 04:29:08 - 09-Jun-26
Sell* 1 $64.49 Ordinary
 04:29:08 - 09-Jun-26
Sell* 15 $64.49 Ordinary
 04:29:08 - 09-Jun-26
Sell* 5 $64.50 Ordinary
 04:28:59 - 09-Jun-26
Buy* 25 $64.50 Ordinary
 04:28:59 - 09-Jun-26
Buy* 10 $64.50 Ordinary
 04:28:55 - 09-Jun-26
Sell* 20 $64.50 Ordinary
 04:28:51 - 09-Jun-26
Sell* 100 $64.505 Ordinary
 04:28:51 - 09-Jun-26
Buy* 1 $64.54 Ordinary
 04:28:51 - 09-Jun-26
Sell* 40 $64.51 Ordinary
 04:28:32 - 09-Jun-26
Sell* 1 $64.50 Ordinary
 04:28:19 - 09-Jun-26
Sell* 13 $64.50 Ordinary
 04:28:19 - 09-Jun-26
Sell* 5 $64.50 Ordinary
 04:28:19 - 09-Jun-26
Sell* 1 $64.50 Ordinary
 04:28:19 - 09-Jun-26
Sell* 20 $64.50 Ordinary
 04:28:19 - 09-Jun-26
Sell* 45 $64.51 Ordinary
 04:28:19 - 09-Jun-26
Sell* 2 $64.51 Ordinary
 04:28:19 - 09-Jun-26
Sell* 4 $64.51 Ordinary
 04:28:19 - 09-Jun-26
Sell* 20 $64.51 Ordinary
 04:28:19 - 09-Jun-26
Sell* 11 $64.51 Ordinary
 04:28:19 - 09-Jun-26
Sell* 4 $64.51 Ordinary
 04:28:19 - 09-Jun-26
Sell* 7 $64.51 Ordinary
 04:28:19 - 09-Jun-26
Sell* 15 $64.51 Ordinary
 04:28:19 - 09-Jun-26
Sell* 15 $64.51 Ordinary
 04:28:19 - 09-Jun-26
Sell* 1 $64.54 Ordinary
 04:28:14 - 09-Jun-26
Sell* 1 $64.52 Ordinary
 04:28:13 - 09-Jun-26
Sell* 3 $64.53 Ordinary
 04:28:13 - 09-Jun-26
Sell* 1 $64.53 Ordinary
 04:28:13 - 09-Jun-26
Sell* 3 $64.54 Ordinary
 04:28:13 - 09-Jun-26
Buy* 100 $64.58 Ordinary
 04:28:09 - 09-Jun-26
Buy* 14 $64.58 Ordinary
 04:28:09 - 09-Jun-26
Sell* 1 $64.56 Ordinary
 04:27:54 - 09-Jun-26
Sell* 1 $64.57 Ordinary
 04:27:46 - 09-Jun-26
Sell* 50 $64.54 Ordinary
 04:27:42 - 09-Jun-26
Buy* 31 $64.58 Ordinary
 04:27:25 - 09-Jun-26
Buy* 2 $64.58 Ordinary
 04:27:25 - 09-Jun-26
Buy* 20 $64.56 Ordinary
 04:27:25 - 09-Jun-26
Buy* 10 $64.55 Ordinary
 04:27:25 - 09-Jun-26
Buy* 30 $64.55 Ordinary
 04:27:25 - 09-Jun-26
Buy* 7 $64.54 Ordinary
 04:27:25 - 09-Jun-26
Sell* 2 $64.52 Ordinary
 04:27:08 - 09-Jun-26
Sell* 15 $64.51 Ordinary
 04:27:05 - 09-Jun-26
Sell* 13 $64.51 Ordinary
 04:27:05 - 09-Jun-26
Sell* 1 $64.52 Ordinary
 04:27:05 - 09-Jun-26
Sell* 77 $64.51 Ordinary
 04:26:38 - 09-Jun-26
Sell* 2 $64.51 Ordinary
 04:26:38 - 09-Jun-26
Buy* 5 $64.50 Ordinary
 04:26:35 - 09-Jun-26
Buy* 25 $64.50 Ordinary
 04:26:35 - 09-Jun-26
Buy* 50 $64.50 Ordinary
 04:26:35 - 09-Jun-26
Buy* 1 $64.49 Ordinary
 04:26:30 - 09-Jun-26
Sell* 25 $64.44 Ordinary
 04:26:25 - 09-Jun-26
Sell* 20 $64.45 Ordinary
 04:26:25 - 09-Jun-26
Sell* 20 $64.48 Ordinary
 04:26:25 - 09-Jun-26
Sell* 25 $64.48 Ordinary
 04:26:25 - 09-Jun-26
Sell* 10 $64.48 Ordinary
 04:26:25 - 09-Jun-26
Sell* 23 $64.52 Ordinary
 04:26:25 - 09-Jun-26
Sell* 10 $64.48 Ordinary
 04:26:20 - 09-Jun-26
Sell* 1 $64.49 Ordinary
 04:26:20 - 09-Jun-26
Sell* 1 $64.53 Ordinary
 04:26:15 - 09-Jun-26
Sell* 2 $64.49 Ordinary
 04:26:15 - 09-Jun-26
Sell* 1 $64.54 Ordinary
 04:26:02 - 09-Jun-26
Sell* 6 $64.54 Ordinary
 04:26:02 - 09-Jun-26
Sell* 100 $64.54 Ordinary
 04:26:02 - 09-Jun-26
Sell* 85 $64.55 Ordinary
 04:26:02 - 09-Jun-26
Sell* 50 $64.55 Ordinary
 04:25:55 - 09-Jun-26
Buy* 3 $64.58 Ordinary
 04:25:52 - 09-Jun-26
Sell* 3 $64.55 Ordinary
 04:25:35 - 09-Jun-26
Buy* 2 $64.57 Ordinary
 04:25:34 - 09-Jun-26
Buy* 1 $64.57 Ordinary
 04:25:24 - 09-Jun-26
Buy* 66 $64.53 Ordinary
 04:25:08 - 09-Jun-26
Unknown* 1 $64.53 Ordinary
 04:25:02 - 09-Jun-26
Buy* 34 $64.53 Ordinary
 04:25:00 - 09-Jun-26
Sell* 10 $64.53 Ordinary
 04:24:28 - 09-Jun-26
Sell* 1 $64.53 Ordinary
 04:24:28 - 09-Jun-26
Sell* 5 $64.53 Ordinary
 04:24:28 - 09-Jun-26
Sell* 2 $64.53 Ordinary
 04:24:28 - 09-Jun-26
Sell* 20 $64.53 Ordinary
 04:24:28 - 09-Jun-26
Sell* 1 $64.53 Ordinary
 04:24:28 - 09-Jun-26
Sell* 69 $64.53 Ordinary
 04:24:28 - 09-Jun-26
Sell* 20 $64.54 Ordinary
 04:24:28 - 09-Jun-26
Buy* 5 $64.59 Ordinary
 04:24:19 - 09-Jun-26
Buy* 2 $64.58 Ordinary
 04:24:11 - 09-Jun-26
Buy* 1 $64.58 Ordinary
 04:24:11 - 09-Jun-26
Sell* 1 $64.545 Ordinary
 04:23:39 - 09-Jun-26
Buy* 1 $64.55 Ordinary
 04:23:36 - 09-Jun-26
Buy* 150 $64.55 Ordinary
 04:23:36 - 09-Jun-26
Buy* 1 $64.55 Ordinary
 04:23:36 - 09-Jun-26
Buy* 1 $64.55 Ordinary
 04:23:36 - 09-Jun-26
Sell* 5 $64.53 Ordinary
 04:23:36 - 09-Jun-26
Buy* 26 $64.53 Ordinary
 04:23:35 - 09-Jun-26
Sell* 5 $64.54 Ordinary
 04:23:29 - 09-Jun-26
Buy* 73 $64.54 Ordinary
 04:23:22 - 09-Jun-26
Buy* 50 $64.54 Ordinary
 04:23:22 - 09-Jun-26
Buy* 20 $64.52 Ordinary
 04:23:22 - 09-Jun-26
Buy* 15 $64.52 Ordinary
 04:23:22 - 09-Jun-26
Buy* 20 $64.52 Ordinary
 04:23:22 - 09-Jun-26
Buy* 70 $64.52 Ordinary
 04:23:12 - 09-Jun-26
Buy* 5 $64.49 Ordinary
 04:23:12 - 09-Jun-26
Sell* 2 $64.43 Ordinary
 04:23:05 - 09-Jun-26
Sell* 16 $64.42 Ordinary
 04:22:54 - 09-Jun-26
Buy* 20 $64.47 Ordinary
 04:22:53 - 09-Jun-26
Buy* 1 $64.45 Ordinary
 04:22:51 - 09-Jun-26
Sell* 10 $64.42 Ordinary
 04:22:50 - 09-Jun-26
Sell* 1 $64.42 Ordinary
 04:22:39 - 09-Jun-26
Buy* 1 $64.49 Ordinary
 04:22:27 - 09-Jun-26
Buy* 2 $64.49 Ordinary
 04:22:24 - 09-Jun-26
Buy* 5 $64.49 Ordinary
 04:22:20 - 09-Jun-26
Buy* 15 $64.49 Ordinary
 04:22:20 - 09-Jun-26
Sell* 100 $64.43 Ordinary
 04:22:12 - 09-Jun-26
Sell* 40 $64.47 Ordinary
 04:22:12 - 09-Jun-26
Buy* 58 $64.54 Ordinary
 04:22:10 - 09-Jun-26
Buy* 20 $64.54 Ordinary
 04:22:10 - 09-Jun-26
Buy* 75 $64.51 Ordinary
 04:22:10 - 09-Jun-26
Buy* 7 $64.51 Ordinary
 04:22:10 - 09-Jun-26
Sell* 9 $64.48 Ordinary
 04:22:10 - 09-Jun-26
Sell* 2 $64.45 Ordinary
 04:21:44 - 09-Jun-26
Buy* 20 $64.42 Ordinary
 04:21:44 - 09-Jun-26
Buy* 100 $64.42 Ordinary
 04:21:44 - 09-Jun-26
Buy* 40 $64.41 Ordinary
 04:21:41 - 09-Jun-26
Sell* 3 $64.40 Ordinary
 04:21:39 - 09-Jun-26
Sell* 3 $64.40 Ordinary
 04:21:37 - 09-Jun-26
Sell* 8 $64.38 Ordinary
 04:21:37 - 09-Jun-26
Sell* 5 $64.38 Ordinary
 04:21:37 - 09-Jun-26
Sell* 10 $64.38 Ordinary
 04:21:37 - 09-Jun-26
Sell* 20 $64.39 Ordinary
 04:21:37 - 09-Jun-26
Sell* 2 $64.42 Ordinary
 04:21:37 - 09-Jun-26
Sell* 38 $64.40 Ordinary
 04:21:37 - 09-Jun-26
Sell* 6 $64.40 Ordinary
 04:21:37 - 09-Jun-26
Buy* 1 $64.43 Ordinary
 04:21:35 - 09-Jun-26
Sell* 8 $64.43 Ordinary
 04:21:32 - 09-Jun-26
Sell* 10 $64.43 Ordinary
 04:21:28 - 09-Jun-26
Buy* 1 $64.46 Ordinary
 04:21:10 - 09-Jun-26
Sell* 1 $64.40 Ordinary
 04:21:09 - 09-Jun-26
Sell* 4 $64.41 Ordinary
 04:21:09 - 09-Jun-26
Buy* 8 $64.46 Ordinary
 04:21:02 - 09-Jun-26
Sell* 20 $64.40 Ordinary
 04:20:58 - 09-Jun-26
Buy* 24 $64.45 Ordinary
 04:20:49 - 09-Jun-26
Buy* 33 $64.43 Ordinary
 04:20:40 - 09-Jun-26
Buy* 6 $64.43 Ordinary
 04:20:40 - 09-Jun-26
Buy* 4 $64.43 Ordinary
 04:20:40 - 09-Jun-26
Buy* 10 $64.43 Ordinary
 04:20:40 - 09-Jun-26
Buy* 43 $64.40 Ordinary
 04:20:40 - 09-Jun-26
Buy* 16 $64.39 Ordinary
 04:20:40 - 09-Jun-26
Buy* 1 $64.39 Ordinary
 04:20:40 - 09-Jun-26
Buy* 2 $64.39 Ordinary
 04:20:40 - 09-Jun-26
Buy* 5 $64.39 Ordinary
 04:20:38 - 09-Jun-26
Buy* 33 $64.39 Ordinary
 04:20:37 - 09-Jun-26
Buy* 5 $64.39 Ordinary
 04:20:37 - 09-Jun-26
Buy* 38 $64.39 Ordinary
 04:20:37 - 09-Jun-26
Sell* 5 $64.40 Ordinary
 04:20:37 - 09-Jun-26
Sell* 1 $64.41 Ordinary
 04:20:37 - 09-Jun-26
Sell* 50 $64.42 Ordinary
 04:20:34 - 09-Jun-26
Sell* 10 $64.42 Ordinary
 04:20:34 - 09-Jun-26
Sell* 15 $64.42 Ordinary
 04:20:34 - 09-Jun-26
Sell* 1 $64.44 Ordinary
 04:20:25 - 09-Jun-26
Sell* 4 $64.44 Ordinary
 04:20:25 - 09-Jun-26
Buy* 1 $64.45 Ordinary
 04:20:22 - 09-Jun-26
Sell* 1 $64.47 Ordinary
 04:20:21 - 09-Jun-26
Sell* 93 $64.43 Ordinary
 04:20:21 - 09-Jun-26
Sell* 7 $64.45 Ordinary
 04:20:21 - 09-Jun-26
Sell* 180 $64.45 Ordinary
 04:20:21 - 09-Jun-26
Sell* 10 $64.47 Ordinary
 04:20:21 - 09-Jun-26
Sell* 1 $64.47 Ordinary
 04:20:21 - 09-Jun-26
Sell* 10 $64.50 Ordinary
 04:20:15 - 09-Jun-26
Sell* 72 $64.45 Ordinary
 04:20:09 - 09-Jun-26
Sell* 24 $64.49 Ordinary
 04:20:09 - 09-Jun-26
Sell* 1 $64.49 Ordinary
 04:20:09 - 09-Jun-26
Buy* 49 $64.50 Ordinary
 04:19:54 - 09-Jun-26
Buy* 1 $64.50 Ordinary
 04:19:54 - 09-Jun-26
Buy* 10 $64.49 Ordinary
 04:19:54 - 09-Jun-26
Buy* 4 $64.47 Ordinary
 04:19:52 - 09-Jun-26
Buy* 1 $64.48 Ordinary
 04:19:46 - 09-Jun-26
Unknown* 20 $64.45 Ordinary
 04:19:43 - 09-Jun-26
Sell* 4 $64.44 Ordinary
 04:19:43 - 09-Jun-26
Sell* 366 $64.44 Ordinary
 04:19:43 - 09-Jun-26
Buy* 1 $64.48 Ordinary
 04:19:43 - 09-Jun-26
Sell* 20 $64.44 Ordinary
 04:19:41 - 09-Jun-26
Sell* 20 $64.42 Ordinary
 04:19:38 - 09-Jun-26
Sell* 15 $64.42 Ordinary
 04:19:38 - 09-Jun-26
Sell* 4 $64.42 Ordinary
 04:19:38 - 09-Jun-26
Sell* 30 $64.42 Ordinary
 04:19:38 - 09-Jun-26
Sell* 1 $64.43 Ordinary
 04:19:38 - 09-Jun-26
Sell* 1 $64.43 Ordinary
 04:19:38 - 09-Jun-26
Sell* 20 $64.43 Ordinary
 04:19:38 - 09-Jun-26
Sell* 20 $64.45 Ordinary
 04:19:38 - 09-Jun-26
Sell* 15 $64.45 Ordinary
 04:19:38 - 09-Jun-26
Sell* 1 $64.45 Ordinary
 04:19:38 - 09-Jun-26
Sell* 10 $64.45 Ordinary
 04:19:38 - 09-Jun-26
Sell* 100 $64.46 Ordinary
 04:19:38 - 09-Jun-26
Buy* 11 $64.48 Ordinary
 04:19:37 - 09-Jun-26
Sell* 1 $64.46 Ordinary
 04:19:36 - 09-Jun-26
Sell* 2 $64.48 Ordinary
 04:19:28 - 09-Jun-26
Buy* 4 $64.49 Ordinary
 04:19:24 - 09-Jun-26
Buy* 30 $64.49 Ordinary
 04:19:24 - 09-Jun-26
Sell* 57 $64.54 Ordinary
 04:19:23 - 09-Jun-26
Sell* 23 $64.54 Ordinary
 04:19:23 - 09-Jun-26
Buy* 20 $64.54 Ordinary
 04:19:23 - 09-Jun-26
Buy* 4 $64.52 Ordinary
 04:19:19 - 09-Jun-26
Buy* 1 $64.52 Ordinary
 04:19:19 - 09-Jun-26
Unknown* 30 $64.50 Ordinary
 04:19:19 - 09-Jun-26
Unknown* 10 $64.50 Ordinary
 04:19:19 - 09-Jun-26
Buy* 1 $64.52 Ordinary
 04:19:19 - 09-Jun-26
Sell* 10 $64.50 Ordinary
 04:19:19 - 09-Jun-26
Sell* 10 $64.50 Ordinary
 04:19:19 - 09-Jun-26
Sell* 1 $64.53 Ordinary
 04:19:19 - 09-Jun-26
Sell* 2 $64.54 Ordinary
 04:19:19 - 09-Jun-26
Sell* 1 $64.54 Ordinary
 04:19:18 - 09-Jun-26
Buy* 1 $64.57 Ordinary
 04:19:04 - 09-Jun-26
Buy* 6 $64.57 Ordinary
 04:19:04 - 09-Jun-26
Buy* 20 $64.56 Ordinary
 04:19:04 - 09-Jun-26
Buy* 8 $64.56 Ordinary
 04:19:04 - 09-Jun-26
Buy* 8 $64.55 Ordinary
 04:19:04 - 09-Jun-26
Sell* 20 $64.52 Ordinary
 04:19:03 - 09-Jun-26
Sell* 2 $64.52 Ordinary
 04:19:03 - 09-Jun-26
Sell* 7 $64.53 Ordinary
 04:19:03 - 09-Jun-26
Sell* 100 $64.53 Ordinary
 04:19:03 - 09-Jun-26
Sell* 6 $64.54 Ordinary
 04:19:03 - 09-Jun-26
Sell* 100 $64.54 Ordinary
 04:19:03 - 09-Jun-26
Sell* 1 $64.57 Ordinary
 04:19:02 - 09-Jun-26
Sell* 1 $64.55 Ordinary
 04:19:00 - 09-Jun-26
Sell* 1 $64.55 Ordinary
 04:19:00 - 09-Jun-26
Sell* 17 $64.56 Ordinary
 04:19:00 - 09-Jun-26
Sell* 50 $64.56 Ordinary
 04:19:00 - 09-Jun-26
Sell* 1 $64.57 Ordinary
 04:19:00 - 09-Jun-26
Sell* 7 $64.57 Ordinary
 04:19:00 - 09-Jun-26
Sell* 50 $64.57 Ordinary
 04:18:51 - 09-Jun-26
Buy* 1 $64.61 Ordinary
 04:18:47 - 09-Jun-26
Sell* 37 $64.58 Ordinary
 04:18:43 - 09-Jun-26
Sell* 1 $64.58 Ordinary
 04:18:43 - 09-Jun-26
Sell* 21 $64.58 Ordinary
 04:18:43 - 09-Jun-26
Sell* 55 $64.58 Ordinary
 04:18:22 - 09-Jun-26
Sell* 3 $64.58 Ordinary
 04:18:16 - 09-Jun-26
Sell* 13 $64.59 Ordinary
 04:18:12 - 09-Jun-26
Buy* 10 $64.62 Ordinary
 04:18:11 - 09-Jun-26
Sell* 39 $64.58 Ordinary
 04:18:00 - 09-Jun-26
Sell* 11 $64.58 Ordinary
 04:18:00 - 09-Jun-26
Sell* 2 $64.56 Ordinary
 04:17:57 - 09-Jun-26
Sell* 69 $64.58 Ordinary
 04:17:57 - 09-Jun-26
Sell* 1 $64.58 Ordinary
 04:17:57 - 09-Jun-26
Buy* 47 $64.60 Ordinary
 04:17:54 - 09-Jun-26
Buy* 20 $64.60 Ordinary
 04:17:54 - 09-Jun-26
Buy* 15 $64.60 Ordinary
 04:17:54 - 09-Jun-26
Buy* 20 $64.60 Ordinary
 04:17:54 - 09-Jun-26
Buy* 20 $64.59 Ordinary
 04:17:54 - 09-Jun-26
Buy* 4 $64.60 Ordinary
 04:17:54 - 09-Jun-26
Buy* 15 $64.59 Ordinary
 04:17:54 - 09-Jun-26
Buy* 20 $64.59 Ordinary
 04:17:54 - 09-Jun-26
Sell* 41 $64.57 Ordinary
 04:17:54 - 09-Jun-26
Sell* 2 $64.57 Ordinary
 04:17:54 - 09-Jun-26
Sell* 51 $64.57 Ordinary
 04:17:54 - 09-Jun-26
Buy* 100 $64.60 Ordinary
 04:17:54 - 09-Jun-26
Buy* 12 $64.62 Ordinary
 04:17:52 - 09-Jun-26
Buy* 8 $64.62 Ordinary
 04:17:42 - 09-Jun-26
Sell* 35 $64.58 Ordinary
 04:17:41 - 09-Jun-26
Sell* 4 $64.58 Ordinary
 04:17:41 - 09-Jun-26
Sell* 22 $64.58 Ordinary
 04:17:41 - 09-Jun-26
Buy* 28 $64.62 Ordinary
 04:17:41 - 09-Jun-26
Buy* 10 $64.62 Ordinary
 04:17:41 - 09-Jun-26
Buy* 34 $64.62 Ordinary
 04:17:41 - 09-Jun-26
Buy* 180 $64.59 Ordinary
 04:17:41 - 09-Jun-26
Buy* 19 $64.62 Ordinary
 04:17:41 - 09-Jun-26
Buy* 1 $64.62 Ordinary
 04:17:34 - 09-Jun-26
Buy* 1 $64.62 Ordinary
 04:17:33 - 09-Jun-26
Buy* 2 $64.62 Ordinary
 04:17:32 - 09-Jun-26
Buy* 7 $64.63 Ordinary
 04:17:28 - 09-Jun-26
Buy* 7 $64.63 Ordinary
 04:17:28 - 09-Jun-26
Sell* 1 $64.62 Ordinary
 04:17:28 - 09-Jun-26
Sell* 27 $64.62 Ordinary
 04:17:27 - 09-Jun-26
Sell* 32 $64.62 Ordinary
 04:17:27 - 09-Jun-26
Buy* 20 $64.62 Ordinary
 04:17:27 - 09-Jun-26
Buy* 19 $64.63 Ordinary
 04:17:18 - 09-Jun-26
Buy* 2 $64.63 Ordinary
 04:17:16 - 09-Jun-26
Buy* 4 $64.63 Ordinary
 04:17:13 - 09-Jun-26
Buy* 20 $64.63 Ordinary
 04:17:11 - 09-Jun-26
Sell* 1 $64.59 Ordinary
 04:16:58 - 09-Jun-26
Sell* 2 $64.63 Ordinary
 04:16:58 - 09-Jun-26
Buy* 57 $64.64 Ordinary
 04:16:57 - 09-Jun-26
Buy* 20 $64.64 Ordinary
 04:16:57 - 09-Jun-26
Buy* 18 $64.65 Ordinary
 04:16:51 - 09-Jun-26
Buy* 20 $64.64 Ordinary
 04:16:51 - 09-Jun-26
Sell* 49 $64.57 Ordinary
 04:16:45 - 09-Jun-26
Sell* 100 $64.59 Ordinary
 04:16:32 - 09-Jun-26
Sell* 4 $64.62 Ordinary
 04:16:32 - 09-Jun-26
Buy* 3 $64.64 Ordinary
 04:16:27 - 09-Jun-26
Buy* 1 $64.64 Ordinary
 04:16:26 - 09-Jun-26
Buy* 1 $64.66 Ordinary
 04:16:20 - 09-Jun-26
Buy* 85 $64.65 Ordinary
 04:16:16 - 09-Jun-26
Buy* 20 $64.64 Ordinary
 04:16:16 - 09-Jun-26
Buy* 15 $64.64 Ordinary
 04:16:16 - 09-Jun-26
Buy* 20 $64.64 Ordinary
 04:16:16 - 09-Jun-26
Sell* 4 $64.62 Ordinary
 04:16:15 - 09-Jun-26
Sell* 39 $64.60 Ordinary
 04:16:15 - 09-Jun-26
Sell* 1 $64.60 Ordinary
 04:16:15 - 09-Jun-26
Sell* 1 $64.61 Ordinary
 04:16:12 - 09-Jun-26
Sell* 1 $64.61 Ordinary
 04:16:11 - 09-Jun-26
Sell* 1 $64.61 Ordinary
 04:16:11 - 09-Jun-26
Sell* 10 $64.63 Ordinary
 04:16:11 - 09-Jun-26
Sell* 4 $64.63 Ordinary
 04:16:07 - 09-Jun-26
Buy* 18 $64.69 Ordinary
 04:15:57 - 09-Jun-26
Buy* 2 $64.69 Ordinary
 04:15:57 - 09-Jun-26
Buy* 100 $64.68 Ordinary
 04:15:57 - 09-Jun-26
Buy* 30 $64.68 Ordinary
 04:15:57 - 09-Jun-26
Buy* 1 $64.68 Ordinary
 04:15:57 - 09-Jun-26
Buy* 100 $64.67 Ordinary
 04:15:57 - 09-Jun-26
Buy* 100 $64.66 Ordinary
 04:15:57 - 09-Jun-26
Buy* 20 $64.65 Ordinary
 04:15:57 - 09-Jun-26
Buy* 100 $64.65 Ordinary
 04:15:57 - 09-Jun-26
Buy* 20 $64.65 Ordinary
 04:15:57 - 09-Jun-26
Buy* 50 $64.64 Ordinary
 04:15:57 - 09-Jun-26
Buy* 2 $64.63 Ordinary
 04:15:57 - 09-Jun-26
Buy* 5 $64.63 Ordinary
 04:15:57 - 09-Jun-26
Buy* 3 $64.61 Ordinary
 04:15:57 - 09-Jun-26
Buy* 1 $64.61 Ordinary
 04:15:57 - 09-Jun-26
Buy* 43 $64.60 Ordinary
 04:15:57 - 09-Jun-26
Buy* 11 $64.60 Ordinary
 04:15:51 - 09-Jun-26
Buy* 4 $64.60 Ordinary
 04:15:51 - 09-Jun-26
Buy* 40 $64.60 Ordinary
 04:15:48 - 09-Jun-26
Buy* 2 $64.60 Ordinary
 04:15:46 - 09-Jun-26
Buy* 1 $64.62 Ordinary
 04:15:40 - 09-Jun-26
Buy* 6 $64.62 Ordinary
 04:15:40 - 09-Jun-26
Buy* 7 $64.62 Ordinary
 04:15:39 - 09-Jun-26
Buy* 3 $64.62 Ordinary
 04:15:36 - 09-Jun-26
Buy* 17 $64.65 Ordinary
 04:15:31 - 09-Jun-26
Buy* 21 $64.61 Ordinary
 04:15:31 - 09-Jun-26
Buy* 30 $64.61 Ordinary
 04:15:31 - 09-Jun-26
Buy* 49 $64.61 Ordinary
 04:15:31 - 09-Jun-26
Buy* 20 $64.60 Ordinary
 04:15:31 - 09-Jun-26
Buy* 41 $64.60 Ordinary
 04:15:31 - 09-Jun-26
Buy* 10 $64.60 Ordinary
 04:15:31 - 09-Jun-26
Buy* 30 $64.60 Ordinary
 04:15:31 - 09-Jun-26
Buy* 2 $64.60 Ordinary
 04:15:23 - 09-Jun-26
Buy* 17 $64.60 Ordinary
 04:15:22 - 09-Jun-26
Buy* 8 $64.60 Ordinary
 04:15:22 - 09-Jun-26
Buy* 12 $64.60 Ordinary
 04:15:22 - 09-Jun-26
Sell* 30 $64.54 Ordinary
 04:15:20 - 09-Jun-26
Sell* 20 $64.55 Ordinary
 04:15:20 - 09-Jun-26
Sell* 2 $64.61 Ordinary
 04:15:19 - 09-Jun-26
Buy* 4 $64.60 Ordinary
 04:15:14 - 09-Jun-26
Sell* 15 $64.55 Ordinary
 04:15:09 - 09-Jun-26
Buy* 31 $64.63 Ordinary
 04:15:09 - 09-Jun-26
Buy* 7 $64.62 Ordinary
 04:15:09 - 09-Jun-26
Buy* 33 $64.63 Ordinary
 04:15:09 - 09-Jun-26
Buy* 7 $64.62 Ordinary
 04:15:09 - 09-Jun-26
Buy* 31 $64.63 Ordinary
 04:15:09 - 09-Jun-26
Buy* 2 $64.63 Ordinary
 04:15:01 - 09-Jun-26
Sell* 1 $64.63 Ordinary
 04:14:56 - 09-Jun-26
Buy* 33 $64.66 Ordinary
 04:14:42 - 09-Jun-26
Buy* 2 $64.65 Ordinary
 04:14:39 - 09-Jun-26
Buy* 38 $64.65 Ordinary
 04:14:34 - 09-Jun-26
Buy* 15 $64.64 Ordinary
 04:14:34 - 09-Jun-26
Buy* 20 $64.64 Ordinary
 04:14:34 - 09-Jun-26
Buy* 20 $64.63 Ordinary
 04:14:34 - 09-Jun-26
Buy* 20 $64.61 Ordinary
 04:14:29 - 09-Jun-26
Sell* 12 $64.55 Ordinary
 04:14:24 - 09-Jun-26
Sell* 20 $64.57 Ordinary
 04:14:24 - 09-Jun-26
Buy* 5 $64.63 Ordinary
 04:14:22 - 09-Jun-26
Sell* 20 $64.55 Ordinary
 04:14:16 - 09-Jun-26
Sell* 20 $64.55 Ordinary
 04:14:16 - 09-Jun-26
Sell* 1 $64.55 Ordinary
 04:14:16 - 09-Jun-26
Buy* 61 $64.65 Ordinary
 04:14:11 - 09-Jun-26
Buy* 20 $64.64 Ordinary
 04:14:11 - 09-Jun-26
Buy* 20 $64.64 Ordinary
 04:14:11 - 09-Jun-26
Sell* 15 $64.63 Ordinary
 04:14:08 - 09-Jun-26
Sell* 15 $64.61 Ordinary
 04:14:08 - 09-Jun-26
Sell* 15 $64.61 Ordinary
 04:14:05 - 09-Jun-26
Sell* 20 $64.61 Ordinary
 04:14:05 - 09-Jun-26
Sell* 20 $64.58 Ordinary
 04:14:03 - 09-Jun-26
Sell* 100 $64.58 Ordinary
 04:14:03 - 09-Jun-26
Sell* 139 $64.58 Ordinary
 04:14:03 - 09-Jun-26
Sell* 20 $64.59 Ordinary
 04:14:03 - 09-Jun-26
Sell* 10 $64.59 Ordinary
 04:14:03 - 09-Jun-26
Sell* 5 $64.66 Ordinary
 04:13:49 - 09-Jun-26
Sell* 15 $64.66 Ordinary
 04:13:49 - 09-Jun-26
Buy* 239 $64.60 Ordinary
 04:13:48 - 09-Jun-26
Sell* 20 $64.60 Ordinary
 04:13:48 - 09-Jun-26
Sell* 20 $64.60 Ordinary
 04:13:48 - 09-Jun-26
Sell* 30 $64.60 Ordinary
 04:13:48 - 09-Jun-26
Sell* 50 $64.61 Ordinary
 04:13:48 - 09-Jun-26
Sell* 20 $64.61 Ordinary
 04:13:48 - 09-Jun-26
Sell* 100 $64.61 Ordinary
 04:13:48 - 09-Jun-26
Sell* 20 $64.61 Ordinary
 04:13:48 - 09-Jun-26
Sell* 1 $64.61 Ordinary
 04:13:48 - 09-Jun-26
Sell* 100 $64.64 Ordinary
 04:13:44 - 09-Jun-26
Sell* 1 $64.64 Ordinary
 04:13:44 - 09-Jun-26
Buy* 1 $64.77 Ordinary
 04:13:33 - 09-Jun-26
Buy* 27 $64.74 Ordinary
 04:13:33 - 09-Jun-26
Buy* 1 $64.74 Ordinary
 04:13:33 - 09-Jun-26
Buy* 81 $64.74 Ordinary
 04:13:33 - 09-Jun-26
Buy* 100 $64.73 Ordinary
 04:13:33 - 09-Jun-26
Buy* 9 $64.74 Ordinary
 04:13:33 - 09-Jun-26
Buy* 20 $64.73 Ordinary
 04:13:33 - 09-Jun-26
Buy* 20 $64.72 Ordinary
 04:13:33 - 09-Jun-26
Buy* 20 $64.72 Ordinary
 04:13:33 - 09-Jun-26
Buy* 50 $64.72 Ordinary
 04:13:33 - 09-Jun-26
Sell* 19 $64.69 Ordinary
 04:13:33 - 09-Jun-26
Sell* 100 $64.68 Ordinary
 04:13:33 - 09-Jun-26
Buy* 20 $64.70 Ordinary
 04:13:33 - 09-Jun-26
Buy* 100 $64.69 Ordinary
 04:13:33 - 09-Jun-26
Buy* 1 $64.69 Ordinary
 04:13:33 - 09-Jun-26
Buy* 50 $64.68 Ordinary
 04:13:33 - 09-Jun-26
Buy* 1 $64.68 Ordinary
 04:13:33 - 09-Jun-26
Buy* 1 $64.65 Ordinary
 04:13:33 - 09-Jun-26
Buy* 100 $64.65 Ordinary
 04:13:33 - 09-Jun-26
Buy* 1 $64.64 Ordinary
 04:13:33 - 09-Jun-26
Buy* 5 $64.62 Ordinary
 04:13:33 - 09-Jun-26
Buy* 1 $64.60 Ordinary
 04:13:33 - 09-Jun-26
Buy* 35 $64.60 Ordinary
 04:13:33 - 09-Jun-26
Buy* 600 $64.60 Ordinary
 04:13:33 - 09-Jun-26
Buy* 53 $64.60 Ordinary
 04:13:33 - 09-Jun-26
Buy* 50 $64.60 Ordinary
 04:13:33 - 09-Jun-26
Buy* 2 $64.60 Ordinary
 04:13:33 - 09-Jun-26
Buy* 5 $64.60 Ordinary
 04:13:33 - 09-Jun-26
Buy* 35 $64.59 Ordinary
 04:13:26 - 09-Jun-26
Buy* 50 $64.59 Ordinary
 04:13:23 - 09-Jun-26
Sell* 50 $64.58 Ordinary
 04:13:23 - 09-Jun-26
Sell* 102 $64.58 Ordinary
 04:13:23 - 09-Jun-26
Buy* 5 $64.59 Ordinary
 04:13:21 - 09-Jun-26
Buy* 9 $64.59 Ordinary
 04:13:20 - 09-Jun-26
Buy* 53 $64.60 Ordinary
 04:13:17 - 09-Jun-26
Buy* 25 $64.60 Ordinary
 04:13:17 - 09-Jun-26
Buy* 77 $64.60 Ordinary
 04:13:17 - 09-Jun-26
Buy* 100 $64.59 Ordinary
 04:13:17 - 09-Jun-26
Buy* 98 $64.59 Ordinary
 04:13:17 - 09-Jun-26
Buy* 2 $64.59 Ordinary
 04:13:10 - 09-Jun-26
Buy* 76 $64.59 Ordinary
 04:13:09 - 09-Jun-26
Buy* 100 $64.59 Ordinary
 04:13:09 - 09-Jun-26
Buy* 100 $64.60 Ordinary
 04:13:08 - 09-Jun-26
Buy* 100 $64.59 Ordinary
 04:13:08 - 09-Jun-26
Buy* 24 $64.56 Ordinary
 04:13:02 - 09-Jun-26
Sell* 15 $64.55 Ordinary
 04:13:02 - 09-Jun-26
Sell* 3 $64.52 Ordinary
 04:13:02 - 09-Jun-26
Sell* 100 $64.52 Ordinary
 04:13:02 - 09-Jun-26
Sell* 19 $64.55 Ordinary
 04:13:02 - 09-Jun-26
Buy* 5 $64.58 Ordinary
 04:13:02 - 09-Jun-26
Sell* 1 $64.55 Ordinary
 04:12:58 - 09-Jun-26
Sell* 10 $64.55 Ordinary
 04:12:54 - 09-Jun-26
Sell* 12 $64.56 Ordinary
 04:12:52 - 09-Jun-26
Sell* 23 $64.56 Ordinary
 04:12:52 - 09-Jun-26
Buy* 5 $64.56 Ordinary
 04:12:52 - 09-Jun-26
Buy* 43 $64.56 Ordinary
 04:12:52 - 09-Jun-26
Buy* 5 $64.56 Ordinary
 04:12:52 - 09-Jun-26
Buy* 52 $64.56 Ordinary
 04:12:52 - 09-Jun-26
Buy* 100 $64.55 Ordinary
 04:12:45 - 09-Jun-26
Buy* 3 $64.54 Ordinary
 04:12:45 - 09-Jun-26
Sell* 100 $64.52 Ordinary
 04:12:45 - 09-Jun-26
Sell* 100 $64.52 Ordinary
 04:12:45 - 09-Jun-26
Sell* 16 $64.55 Ordinary
 04:12:45 - 09-Jun-26
Sell* 155 $64.55 Ordinary
 04:12:45 - 09-Jun-26
Sell* 3 $64.55 Ordinary
 04:12:45 - 09-Jun-26
Sell* 176 $64.55 Ordinary
 04:12:45 - 09-Jun-26
Sell* 35 $64.55 Ordinary
 04:12:45 - 09-Jun-26
Sell* 48 $64.55 Ordinary
 04:12:45 - 09-Jun-26
Sell* 43 $64.55 Ordinary
 04:12:45 - 09-Jun-26
Sell* 12 $64.56 Ordinary
 04:12:45 - 09-Jun-26
Sell* 6 $64.55 Ordinary
 04:12:35 - 09-Jun-26
Sell* 15 $64.53 Ordinary
 04:12:35 - 09-Jun-26
Sell* 50 $64.53 Ordinary
 04:12:35 - 09-Jun-26
Sell* 5 $64.54 Ordinary
 04:12:33 - 09-Jun-26
Buy* 20 $64.57 Ordinary
 04:12:33 - 09-Jun-26
Buy* 20 $64.57 Ordinary
 04:12:33 - 09-Jun-26
Buy* 1 $64.57 Ordinary
 04:12:33 - 09-Jun-26
Buy* 30 $64.55 Ordinary
 04:12:33 - 09-Jun-26
Buy* 1 $64.55 Ordinary
 04:12:33 - 09-Jun-26
Buy* 99 $64.50 Ordinary
 04:12:33 - 09-Jun-26
Buy* 1,097 $64.50 Ordinary
 04:12:33 - 09-Jun-26
Buy* 100 $64.49 Ordinary
 04:12:33 - 09-Jun-26
Buy* 47 $64.50 Ordinary
 04:12:33 - 09-Jun-26
Buy* 110 $64.50 Ordinary
 04:12:33 - 09-Jun-26
Buy* 146 $64.50 Ordinary
 04:12:33 - 09-Jun-26
Buy* 80 $64.49 Ordinary
 04:12:33 - 09-Jun-26
Buy* 20 $64.48 Ordinary
 04:12:25 - 09-Jun-26
Buy* 75 $64.47 Ordinary
 04:12:25 - 09-Jun-26
Sell* 13 $64.42 Ordinary
 04:12:07 - 09-Jun-26
Sell* 15 $64.42 Ordinary
 04:12:07 - 09-Jun-26
Sell* 55 $64.40 Ordinary
 04:12:07 - 09-Jun-26
Sell* 5 $64.40 Ordinary
 04:12:07 - 09-Jun-26
Sell* 1 $64.44 Ordinary
 04:12:05 - 09-Jun-26
Buy* 100 $64.45 Ordinary
 04:11:59 - 09-Jun-26
Buy* 20 $64.44 Ordinary
 04:11:59 - 09-Jun-26
Buy* 100 $64.44 Ordinary
 04:11:59 - 09-Jun-26
Buy* 1 $64.44 Ordinary
 04:11:59 - 09-Jun-26
Buy* 2 $64.44 Ordinary
 04:11:59 - 09-Jun-26
Buy* 31 $64.43 Ordinary
 04:11:59 - 09-Jun-26
Buy* 69 $64.43 Ordinary
 04:11:59 - 09-Jun-26
Buy* 10 $64.42 Ordinary
 04:11:59 - 09-Jun-26
Buy* 6 $64.42 Ordinary
 04:11:59 - 09-Jun-26
Buy* 20 $64.40 Ordinary
 04:11:59 - 09-Jun-26
Buy* 2 $64.40 Ordinary
 04:11:59 - 09-Jun-26
Buy* 10 $64.40 Ordinary
 04:11:59 - 09-Jun-26
Buy* 70 $64.39 Ordinary
 04:11:59 - 09-Jun-26
Buy* 10 $64.39 Ordinary
 04:11:59 - 09-Jun-26
Buy* 1 $64.39 Ordinary
 04:11:59 - 09-Jun-26
Buy* 44 $64.38 Ordinary
 04:11:59 - 09-Jun-26
Buy* 100 $64.375 Ordinary
 04:11:59 - 09-Jun-26
Buy* 11 $64.38 Ordinary
 04:11:56 - 09-Jun-26
Buy* 11 $64.38 Ordinary
 04:11:49 - 09-Jun-26
Buy* 23 $64.38 Ordinary
 04:11:49 - 09-Jun-26
Buy* 11 $64.38 Ordinary
 04:11:49 - 09-Jun-26
Sell* 1 $64.365 Ordinary
 04:11:42 - 09-Jun-26
Sell* 8 $64.35 Ordinary
 04:11:38 - 09-Jun-26
Buy* 6 $64.37 Ordinary
 04:11:36 - 09-Jun-26
Buy* 90 $64.40 Ordinary
 04:11:34 - 09-Jun-26
Buy* 20 $64.39 Ordinary
 04:11:34 - 09-Jun-26
Buy* 100 $64.39 Ordinary
 04:11:34 - 09-Jun-26
Buy* 2 $64.35 Ordinary
 04:11:34 - 09-Jun-26
Buy* 4 $64.35 Ordinary
 04:11:34 - 09-Jun-26
Unknown* 100 $64.34 Ordinary
 04:11:34 - 09-Jun-26
Sell* 10 $64.30 Ordinary
 04:11:26 - 09-Jun-26
Sell* 10 $64.30 Ordinary
 04:11:26 - 09-Jun-26
Sell* 150 $64.30 Ordinary
 04:11:26 - 09-Jun-26
Sell* 16 $64.30 Ordinary
 04:11:26 - 09-Jun-26
Sell* 5 $64.32 Ordinary
 04:11:26 - 09-Jun-26
Buy* 100 $64.34 Ordinary
 04:11:22 - 09-Jun-26
Sell* 5 $64.36 Ordinary
 04:11:16 - 09-Jun-26
Sell* 10 $64.33 Ordinary
 04:11:09 - 09-Jun-26
Sell* 5 $64.33 Ordinary
 04:11:09 - 09-Jun-26
Sell* 11 $64.35 Ordinary
 04:11:09 - 09-Jun-26
Unknown* 20 $64.36 Ordinary
 04:11:06 - 09-Jun-26
Sell* 44 $64.33 Ordinary
 04:10:55 - 09-Jun-26
Sell* 20 $64.33 Ordinary
 04:10:55 - 09-Jun-26
Sell* 36 $64.33 Ordinary
 04:10:50 - 09-Jun-26
Sell* 10 $64.28 Ordinary
 04:10:34 - 09-Jun-26
Sell* 10 $64.30 Ordinary
 04:10:32 - 09-Jun-26
Buy* 1 $64.30 Ordinary
 04:10:18 - 09-Jun-26
Buy* 95 $64.30 Ordinary
 04:10:18 - 09-Jun-26
Buy* 5 $64.30 Ordinary
 04:10:13 - 09-Jun-26
Buy* 96 $64.29 Ordinary
 04:10:13 - 09-Jun-26
Sell* 4 $64.29 Ordinary
 04:10:12 - 09-Jun-26
Buy* 40 $64.29 Ordinary
 04:10:12 - 09-Jun-26
Buy* 15 $64.29 Ordinary
 04:10:12 - 09-Jun-26
Buy* 45 $64.29 Ordinary
 04:10:12 - 09-Jun-26
Buy* 45 $64.29 Ordinary
 04:10:12 - 09-Jun-26
Buy* 30 $64.29 Ordinary
 04:09:58 - 09-Jun-26
Sell* 3 $64.25 Ordinary
 04:09:58 - 09-Jun-26
Buy* 23 $64.29 Ordinary
 04:09:57 - 09-Jun-26
Buy* 7 $64.28 Ordinary
 04:09:57 - 09-Jun-26
Buy* 8 $64.23 Ordinary
 04:09:41 - 09-Jun-26
Buy* 3 $64.225 Ordinary
 04:09:32 - 09-Jun-26
Buy* 100 $64.25 Ordinary
 04:09:27 - 09-Jun-26
Buy* 100 $64.24 Ordinary
 04:09:27 - 09-Jun-26
Buy* 36 $64.26 Ordinary
 04:09:22 - 09-Jun-26
Buy* 14 $64.26 Ordinary
 04:09:22 - 09-Jun-26
Buy* 10 $64.26 Ordinary
 04:09:21 - 09-Jun-26
Buy* 5 $64.23 Ordinary
 04:08:39 - 09-Jun-26
Buy* 1 $64.22 Ordinary
 04:08:39 - 09-Jun-26
Buy* 2 $64.20 Ordinary
 04:08:28 - 09-Jun-26
Buy* 1 $64.20 Ordinary
 04:08:28 - 09-Jun-26
Buy* 97 $64.17 Ordinary
 04:08:28 - 09-Jun-26
Buy* 3 $64.19 Ordinary
 04:08:28 - 09-Jun-26
Buy* 3 $64.17 Ordinary
 04:08:26 - 09-Jun-26
Buy* 100 $64.15 Ordinary
 04:08:17 - 09-Jun-26
Sell* 10 $64.12 Ordinary
 04:08:17 - 09-Jun-26
Buy* 100 $64.13 Ordinary
 04:08:17 - 09-Jun-26
Sell* 21 $64.02 Ordinary
 04:08:07 - 09-Jun-26
Sell* 2 $64.06 Ordinary
 04:08:07 - 09-Jun-26
Sell* 9 $64.06 Ordinary
 04:08:07 - 09-Jun-26
Sell* 4 $64.07 Ordinary
 04:08:07 - 09-Jun-26
Sell* 1 $64.06 Ordinary
 04:07:51 - 09-Jun-26
Sell* 1 $64.02 Ordinary
 04:07:35 - 09-Jun-26
Sell* 31 $64.06 Ordinary
 04:07:35 - 09-Jun-26
Sell* 4 $64.06 Ordinary
 04:07:35 - 09-Jun-26
Unknown* 20 $64.06 Ordinary
 04:07:35 - 09-Jun-26
Sell* 20 $64.06 Ordinary
 04:07:34 - 09-Jun-26
Sell* 90 $64.045 Ordinary
 04:07:18 - 09-Jun-26
Sell* 2 $64.055 Ordinary
 04:07:18 - 09-Jun-26
Sell* 26 $64.05 Ordinary
 04:07:17 - 09-Jun-26
Sell* 4 $64.08 Ordinary
 04:07:12 - 09-Jun-26
Sell* 16 $64.08 Ordinary
 04:07:12 - 09-Jun-26
Buy* 2 $64.10 Ordinary
 04:07:09 - 09-Jun-26
Sell* 2 $64.05 Ordinary
 04:07:09 - 09-Jun-26
Sell* 82 $64.05 Ordinary
 04:07:09 - 09-Jun-26
Sell* 50 $64.06 Ordinary
 04:07:09 - 09-Jun-26
Sell* 20 $64.07 Ordinary
 04:07:09 - 09-Jun-26
Sell* 2 $64.07 Ordinary
 04:07:09 - 09-Jun-26
Buy* 10 $64.165 Ordinary
 04:07:09 - 09-Jun-26
Buy* 7 $64.165 Ordinary
 04:07:09 - 09-Jun-26
Buy* 4 $64.14 Ordinary
 04:07:09 - 09-Jun-26
Buy* 20 $64.13 Ordinary
 04:07:09 - 09-Jun-26
Buy* 10 $64.13 Ordinary
 04:07:09 - 09-Jun-26
Buy* 1 $64.13 Ordinary
 04:07:09 - 09-Jun-26
Buy* 20 $64.12 Ordinary
 04:07:09 - 09-Jun-26
Buy* 42 $64.06 Ordinary
 04:07:09 - 09-Jun-26
Buy* 1 $64.06 Ordinary
 04:07:09 - 09-Jun-26
Buy* 1 $64.05 Ordinary
 04:06:55 - 09-Jun-26
Sell* 5 $63.98 Ordinary
 04:06:52 - 09-Jun-26
Sell* 1 $63.98 Ordinary
 04:06:51 - 09-Jun-26
Buy* 100 $64.05 Ordinary
 04:06:46 - 09-Jun-26
Buy* 94 $64.06 Ordinary
 04:06:37 - 09-Jun-26
Buy* 6 $64.06 Ordinary
 04:06:37 - 09-Jun-26
Buy* 5 $64.06 Ordinary
 04:06:34 - 09-Jun-26
Buy* 4 $64.06 Ordinary
 04:06:25 - 09-Jun-26
Buy* 25 $64.06 Ordinary
 04:06:22 - 09-Jun-26
Buy* 100 $64.06 Ordinary
 04:06:22 - 09-Jun-26
Buy* 20 $64.06 Ordinary
 04:06:22 - 09-Jun-26
Buy* 20 $64.06 Ordinary
 04:06:22 - 09-Jun-26
Buy* 10 $64.04 Ordinary
 04:06:13 - 09-Jun-26
Buy* 1 $64.04 Ordinary
 04:06:07 - 09-Jun-26
Sell* 15 $64.00 Ordinary
 04:05:54 - 09-Jun-26
Sell* 2 $64.00 Ordinary
 04:05:37 - 09-Jun-26
Sell* 3 $64.00 Ordinary
 04:05:37 - 09-Jun-26
Sell* 3 $64.00 Ordinary
 04:05:37 - 09-Jun-26
Sell* 50 $64.00 Ordinary
 04:05:37 - 09-Jun-26
Sell* 1 $64.00 Ordinary
 04:05:37 - 09-Jun-26
Sell* 5 $64.01 Ordinary
 04:05:33 - 09-Jun-26
Sell* 3 $64.03 Ordinary
 04:05:15 - 09-Jun-26
Sell* 130 $64.03 Ordinary
 04:05:15 - 09-Jun-26
Sell* 631 $64.03 Ordinary
 04:05:15 - 09-Jun-26
Sell* 2 $64.04 Ordinary
 04:05:14 - 09-Jun-26
Sell* 50 $64.05 Ordinary
 04:05:14 - 09-Jun-26
Sell* 7 $64.07 Ordinary
 04:05:05 - 09-Jun-26
Sell* 20 $64.08 Ordinary
 04:05:02 - 09-Jun-26
Sell* 1 $64.08 Ordinary
 04:05:02 - 09-Jun-26
Sell* 50 $64.10 Ordinary
 04:04:53 - 09-Jun-26
Buy* 20 $64.16 Ordinary
 04:04:35 - 09-Jun-26
Buy* 1 $64.16 Ordinary
 04:04:35 - 09-Jun-26
Sell* 8 $64.14 Ordinary
 04:04:30 - 09-Jun-26
Buy* 5 $64.16 Ordinary
 04:04:30 - 09-Jun-26
Buy* 1 $64.14 Ordinary
 04:04:18 - 09-Jun-26
Buy* 1 $64.14 Ordinary
 04:04:18 - 09-Jun-26
Buy* 100 $64.10 Ordinary
 04:04:15 - 09-Jun-26
Sell* 82 $64.04 Ordinary
 04:04:12 - 09-Jun-26
Buy* 5 $64.09 Ordinary
 04:04:08 - 09-Jun-26
Sell* 28 $64.03 Ordinary
 04:04:08 - 09-Jun-26
Sell* 100 $64.04 Ordinary
 04:04:08 - 09-Jun-26
Sell* 50 $64.05 Ordinary
 04:04:08 - 09-Jun-26
Sell* 5 $64.10 Ordinary
 04:04:07 - 09-Jun-26
Sell* 1 $64.10 Ordinary
 04:04:07 - 09-Jun-26
Sell* 4 $64.14 Ordinary
 04:04:06 - 09-Jun-26
Sell* 20 $64.14 Ordinary
 04:04:06 - 09-Jun-26
Sell* 30 $64.16 Ordinary
 04:04:05 - 09-Jun-26
Sell* 10 $64.16 Ordinary
 04:04:05 - 09-Jun-26
Sell* 3 $64.15 Ordinary
 04:03:57 - 09-Jun-26
Sell* 3 $64.15 Ordinary
 04:03:57 - 09-Jun-26
Sell* 20 $64.15 Ordinary
 04:03:57 - 09-Jun-26
Sell* 3 $64.15 Ordinary
 04:03:57 - 09-Jun-26
Buy* 10 $64.16 Ordinary
 04:03:53 - 09-Jun-26
Unknown* 10 $64.15 Ordinary
 04:03:53 - 09-Jun-26
Unknown* 30 $64.15 Ordinary
 04:03:53 - 09-Jun-26
Unknown* 30 $64.15 Ordinary
 04:03:53 - 09-Jun-26
Unknown* 30 $64.15 Ordinary
 04:03:53 - 09-Jun-26
Buy* 1 $64.14 Ordinary
 04:03:43 - 09-Jun-26
Sell* 68 $64.08 Ordinary
 04:03:42 - 09-Jun-26
Sell* 20 $64.09 Ordinary
 04:03:42 - 09-Jun-26
Buy* 50 $64.14 Ordinary
 04:03:30 - 09-Jun-26
Buy* 40 $64.14 Ordinary
 04:03:30 - 09-Jun-26
Buy* 1 $64.11 Ordinary
 04:03:18 - 09-Jun-26
Sell* 341 $64.03 Ordinary
 04:03:18 - 09-Jun-26
Sell* 15 $64.04 Ordinary
 04:03:18 - 09-Jun-26
Sell* 100 $64.04 Ordinary
 04:03:18 - 09-Jun-26
Sell* 100 $64.05 Ordinary
 04:03:18 - 09-Jun-26
Sell* 20 $64.06 Ordinary
 04:03:18 - 09-Jun-26
Sell* 3 $64.10 Ordinary
 04:03:05 - 09-Jun-26
Sell* 20 $64.10 Ordinary
 04:03:05 - 09-Jun-26
Sell* 20 $64.12 Ordinary
 04:03:05 - 09-Jun-26
Sell* 12 $64.11 Ordinary
 04:03:05 - 09-Jun-26
Buy* 11 $64.16 Ordinary
 04:03:04 - 09-Jun-26
Buy* 1 $64.16 Ordinary
 04:02:53 - 09-Jun-26
Buy* 15 $64.16 Ordinary
 04:02:53 - 09-Jun-26
Buy* 16 $64.13 Ordinary
 04:02:48 - 09-Jun-26
Buy* 2 $64.13 Ordinary
 04:02:48 - 09-Jun-26
Buy* 5 $64.13 Ordinary
 04:02:48 - 09-Jun-26
Buy* 1 $64.13 Ordinary
 04:02:48 - 09-Jun-26
Buy* 4 $64.12 Ordinary
 04:02:48 - 09-Jun-26
Buy* 94 $64.12 Ordinary
 04:02:48 - 09-Jun-26
Buy* 20 $64.12 Ordinary
 04:02:48 - 09-Jun-26
Buy* 93 $64.12 Ordinary
 04:02:48 - 09-Jun-26
Buy* 7 $64.12 Ordinary
 04:02:48 - 09-Jun-26
Buy* 21 $64.12 Ordinary
 04:02:48 - 09-Jun-26
Buy* 29 $64.12 Ordinary
 04:02:48 - 09-Jun-26
Sell* 2 $64.04 Ordinary
 04:02:40 - 09-Jun-26
Sell* 1 $64.04 Ordinary
 04:02:40 - 09-Jun-26
Sell* 21 $64.04 Ordinary
 04:02:40 - 09-Jun-26
Buy* 258 $64.04 Ordinary
 04:02:09 - 09-Jun-26
Buy* 506 $64.04 Ordinary
 04:02:09 - 09-Jun-26
Buy* 107 $64.04 Ordinary
 04:02:09 - 09-Jun-26
Buy* 91 $64.03 Ordinary
 04:02:09 - 09-Jun-26
Buy* 9 $64.03 Ordinary
 04:02:09 - 09-Jun-26
Buy* 31 $64.03 Ordinary
 04:02:09 - 09-Jun-26
Buy* 5 $64.03 Ordinary
 04:02:08 - 09-Jun-26
Buy* 1 $64.00 Ordinary
 04:02:03 - 09-Jun-26
Sell* 5 $63.92 Ordinary
 04:01:49 - 09-Jun-26
Buy* 1 $63.99 Ordinary
 04:01:48 - 09-Jun-26
Buy* 1 $63.99 Ordinary
 04:01:48 - 09-Jun-26
Buy* 1 $63.99 Ordinary
 04:01:48 - 09-Jun-26
Buy* 1 $63.99 Ordinary
 04:01:48 - 09-Jun-26
Buy* 1 $63.99 Ordinary
 04:01:48 - 09-Jun-26
Buy* 1 $63.99 Ordinary
 04:01:48 - 09-Jun-26
Buy* 20 $64.03 Ordinary
 04:01:37 - 09-Jun-26
Sell* 20 $63.91 Ordinary
 04:01:33 - 09-Jun-26
Sell* 20 $63.93 Ordinary
 04:01:33 - 09-Jun-26
Sell* 15 $63.96 Ordinary
 04:01:33 - 09-Jun-26
Sell* 2 $64.00 Ordinary
 04:01:33 - 09-Jun-26
Buy* 10 $64.02 Ordinary
 04:01:27 - 09-Jun-26
Buy* 50 $64.02 Ordinary
 04:01:22 - 09-Jun-26
Buy* 5 $64.02 Ordinary
 04:01:21 - 09-Jun-26
Sell* 100 $64.00 Ordinary
 04:01:21 - 09-Jun-26
Sell* 1 $64.00 Ordinary
 04:01:21 - 09-Jun-26
Sell* 114 $64.03 Ordinary
 04:01:21 - 09-Jun-26
Buy* 15 $64.04 Ordinary
 04:01:21 - 09-Jun-26
Sell* 1 $64.07 Ordinary
 04:01:09 - 09-Jun-26
Sell* 8 $64.07 Ordinary
 04:01:09 - 09-Jun-26
Sell* 1 $64.08 Ordinary
 04:01:08 - 09-Jun-26
Sell* 20 $64.08 Ordinary
 04:01:07 - 09-Jun-26
Sell* 15 $64.08 Ordinary
 04:01:03 - 09-Jun-26
Sell* 1 $64.10 Ordinary
 04:01:02 - 09-Jun-26
Sell* 8 $64.13 Ordinary
 04:01:01 - 09-Jun-26
Sell* 2 $64.13 Ordinary
 04:01:01 - 09-Jun-26
Sell* 8 $64.14 Ordinary
 04:01:01 - 09-Jun-26
Sell* 10 $64.14 Ordinary
 04:01:01 - 09-Jun-26
Sell* 10 $64.14 Ordinary
 04:01:01 - 09-Jun-26
Sell* 10 $64.14 Ordinary
 04:01:01 - 09-Jun-26
Sell* 10 $64.14 Ordinary
 04:01:01 - 09-Jun-26
Sell* 10 $64.14 Ordinary
 04:01:01 - 09-Jun-26
Sell* 10 $64.14 Ordinary
 04:01:01 - 09-Jun-26
Sell* 10 $64.14 Ordinary
 04:01:01 - 09-Jun-26
Sell* 10 $64.14 Ordinary
 04:01:01 - 09-Jun-26
Sell* 10 $64.14 Ordinary
 04:01:01 - 09-Jun-26
Sell* 2 $64.14 Ordinary
 04:01:01 - 09-Jun-26
Buy* 20 $64.165 Ordinary
 04:00:53 - 09-Jun-26
Buy* 1 $64.19 Ordinary
 04:00:42 - 09-Jun-26
Sell* 2 $64.07 Ordinary
 04:00:28 - 09-Jun-26
Sell* 5 $64.07 Ordinary
 04:00:28 - 09-Jun-26
Sell* 2 $64.08 Ordinary
 04:00:28 - 09-Jun-26
Sell* 7 $64.08 Ordinary
 04:00:28 - 09-Jun-26
Sell* 7 $64.08 Ordinary
 04:00:28 - 09-Jun-26
Sell* 7 $64.08 Ordinary
 04:00:28 - 09-Jun-26
Sell* 7 $64.08 Ordinary
 04:00:28 - 09-Jun-26
Sell* 7 $64.08 Ordinary
 04:00:28 - 09-Jun-26
Sell* 7 $64.08 Ordinary
 04:00:28 - 09-Jun-26
Sell* 7 $64.08 Ordinary
 04:00:28 - 09-Jun-26
Sell* 7 $64.08 Ordinary
 04:00:28 - 09-Jun-26
Sell* 7 $64.08 Ordinary
 04:00:28 - 09-Jun-26
Sell* 7 $64.08 Ordinary
 04:00:28 - 09-Jun-26
Sell* 7 $64.08 Ordinary
 04:00:28 - 09-Jun-26
Sell* 17 $64.09 Ordinary
 04:00:28 - 09-Jun-26
Sell* 7 $64.08 Ordinary
 04:00:28 - 09-Jun-26
Sell* 7 $64.08 Ordinary
 04:00:28 - 09-Jun-26
Sell* 7 $64.08 Ordinary
 04:00:28 - 09-Jun-26
Buy* 1 $64.00 Ordinary
 04:00:25 - 09-Jun-26
Sell* 250 $63.86 Ordinary
 04:00:00 - 09-Jun-26
Sell* 25 $63.89 Ordinary
 04:00:00 - 09-Jun-26
Sell* 200 $63.90 Ordinary
 04:00:00 - 09-Jun-26
Sell* 12 $64.00 Ordinary
 04:00:00 - 09-Jun-26
Sell* 67 $64.05 Ordinary
 04:00:00 - 09-Jun-26
Sell* 3 $64.05 Ordinary
 04:00:00 - 09-Jun-26
Sell* 946 $64.04 Ordinary
 04:00:00 - 09-Jun-26
Buy* 1 $64.04 Ordinary
 04:00:00 - 09-Jun-26
Buy* 16 $64.04 Ordinary
 04:00:00 - 09-Jun-26
Buy* 2 $64.04 Ordinary
 04:00:00 - 09-Jun-26
Buy* 5 $64.04 Ordinary
 04:00:00 - 09-Jun-26
Buy* 20 $64.00 Ordinary
 04:00:00 - 09-Jun-26
Buy* 250 $64.00 Ordinary
 04:00:00 - 09-Jun-26
Sell* 100 $63.80 Ordinary
 04:00:00 - 09-Jun-26
Sell* 848 $63.53 Ordinary
 04:00:00 - 09-Jun-26
Sell* 15 $63.80 Ordinary
 04:00:00 - 09-Jun-26
Buy* 37 $64.10 Ordinary
 04:00:00 - 09-Jun-26
Buy* 23 $64.10 Ordinary
 04:00:00 - 09-Jun-26
Buy* 16 $64.15 Ordinary
 04:00:00 - 09-Jun-26
Sell* 5 $63.53 Ordinary
 04:00:00 - 09-Jun-26
FTSE 100 Latest
Value10,227.33
Change-145.87