| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $44.81 | Ordinary |
17:35:56 - 28-Sep-26 |
| Sell* | 10 | $44.81 | Ordinary |
17:35:56 - 28-Sep-26 |
| Sell* | 30 | $44.81 | Ordinary |
17:35:56 - 28-Sep-26 |
| Sell* | 2 | $44.82 | Ordinary |
17:35:56 - 28-Sep-26 |
| Buy* | 1 | $44.84 | Ordinary |
17:35:38 - 28-Sep-26 |
| Buy* | 99 | $44.84 | Ordinary |
17:35:38 - 28-Sep-26 |
| Buy* | 1 | $44.84 | Ordinary |
17:35:35 - 28-Sep-26 |
| Buy* | 1 | $44.82 | Ordinary |
17:35:22 - 28-Sep-26 |
| Buy* | 1 | $44.82 | Ordinary |
17:35:10 - 28-Sep-26 |
| Buy* | 8 | $44.82 | Ordinary |
17:35:06 - 28-Sep-26 |
| Buy* | 1 | $44.82 | Ordinary |
17:35:02 - 28-Sep-26 |
| Buy* | 5 | $44.82 | Ordinary |
17:34:49 - 28-Sep-26 |
| Buy* | 111 | $44.81 | Ordinary |
17:34:31 - 28-Sep-26 |
| Buy* | 50 | $44.81 | Ordinary |
17:34:21 - 28-Sep-26 |
| Buy* | 3 | $44.81 | Ordinary |
17:34:18 - 28-Sep-26 |
| Buy* | 1 | $44.81 | Ordinary |
17:34:13 - 28-Sep-26 |
| Buy* | 6 | $44.80 | Ordinary |
17:33:50 - 28-Sep-26 |
| Buy* | 1 | $44.80 | Ordinary |
17:33:50 - 28-Sep-26 |
| Sell* | 1 | $44.79 | Ordinary |
17:33:41 - 28-Sep-26 |
| Buy* | 60 | $44.80 | Ordinary |
17:31:40 - 28-Sep-26 |
| Buy* | 3 | $44.80 | Ordinary |
17:31:40 - 28-Sep-26 |
| Sell* | 376 | $44.76 | Ordinary |
17:31:31 - 28-Sep-26 |
| Sell* | 50 | $44.77 | Ordinary |
17:31:31 - 28-Sep-26 |
| Buy* | 3 | $44.80 | Ordinary |
17:30:57 - 28-Sep-26 |
| Buy* | 100 | $44.79 | Ordinary |
17:29:50 - 28-Sep-26 |
| Buy* | 10 | $44.765 | Ordinary |
17:28:11 - 28-Sep-26 |
| Buy* | 20 | $44.77 | Ordinary |
17:27:59 - 28-Sep-26 |
| Buy* | 44 | $44.75 | Ordinary |
17:27:05 - 28-Sep-26 |
| Buy* | 30 | $44.75 | Ordinary |
17:27:05 - 28-Sep-26 |
| Buy* | 10 | $44.75 | Ordinary |
17:27:05 - 28-Sep-26 |
| Buy* | 33 | $44.75 | Ordinary |
17:27:05 - 28-Sep-26 |
| Buy* | 5 | $44.75 | Ordinary |
17:27:05 - 28-Sep-26 |
| Buy* | 22 | $44.74 | Ordinary |
17:26:53 - 28-Sep-26 |
| Buy* | 10 | $44.73 | Ordinary |
17:26:44 - 28-Sep-26 |
| Sell* | 187 | $44.71 | Ordinary |
17:25:56 - 28-Sep-26 |
| Sell* | 1 | $44.71 | Ordinary |
17:25:56 - 28-Sep-26 |
| Buy* | 1 | $44.73 | Ordinary |
17:23:30 - 28-Sep-26 |
| Buy* | 20 | $44.73 | Ordinary |
17:22:22 - 28-Sep-26 |
| Buy* | 4 | $44.73 | Ordinary |
17:22:22 - 28-Sep-26 |
| Buy* | 250 | $44.74 | Ordinary |
17:22:22 - 28-Sep-26 |
| Buy* | 22 | $44.73 | Ordinary |
17:22:22 - 28-Sep-26 |
| Sell* | 2 | $44.715 | Ordinary |
17:19:31 - 28-Sep-26 |
| Buy* | 4 | $44.71 | Ordinary |
17:19:17 - 28-Sep-26 |
| Buy* | 3 | $44.70 | Ordinary |
17:19:01 - 28-Sep-26 |
| Buy* | 4 | $44.70 | Ordinary |
17:19:00 - 28-Sep-26 |
| Buy* | 27 | $44.70 | Ordinary |
17:19:00 - 28-Sep-26 |
| Buy* | 3 | $44.70 | Ordinary |
17:19:00 - 28-Sep-26 |
| Buy* | 2 | $44.70 | Ordinary |
17:18:42 - 28-Sep-26 |
| Buy* | 1 | $44.70 | Ordinary |
17:18:38 - 28-Sep-26 |
| Buy* | 1 | $44.70 | Ordinary |
17:17:56 - 28-Sep-26 |
| Sell* | 25 | $44.68 | Ordinary |
17:15:08 - 28-Sep-26 |
| Sell* | 15 | $44.68 | Ordinary |
17:15:08 - 28-Sep-26 |
| Sell* | 22 | $44.68 | Ordinary |
17:14:46 - 28-Sep-26 |
| Sell* | 12 | $44.68 | Ordinary |
17:14:46 - 28-Sep-26 |
| Sell* | 13 | $44.68 | Ordinary |
17:14:46 - 28-Sep-26 |
| Sell* | 2 | $44.68 | Ordinary |
17:14:46 - 28-Sep-26 |
| Sell* | 10 | $44.68 | Ordinary |
17:14:46 - 28-Sep-26 |
| Unknown* | 10 | $44.69 | Ordinary |
17:14:45 - 28-Sep-26 |
| Sell* | 10 | $44.69 | Ordinary |
17:14:45 - 28-Sep-26 |
| Buy* | 2 | $44.70 | Ordinary |
17:14:45 - 28-Sep-26 |
| Sell* | 4 | $44.69 | Ordinary |
17:14:45 - 28-Sep-26 |
| Buy* | 31 | $44.70 | Ordinary |
17:14:44 - 28-Sep-26 |
| Buy* | 36 | $44.70 | Ordinary |
17:14:44 - 28-Sep-26 |
| Sell* | 1 | $44.69 | Ordinary |
17:14:25 - 28-Sep-26 |
| Sell* | 4 | $44.70 | Ordinary |
17:13:44 - 28-Sep-26 |
| Sell* | 43 | $44.70 | Ordinary |
17:13:44 - 28-Sep-26 |
| Sell* | 20 | $44.70 | Ordinary |
17:13:44 - 28-Sep-26 |
| Sell* | 1 | $44.70 | Ordinary |
17:13:44 - 28-Sep-26 |
| Sell* | 3 | $44.70 | Ordinary |
17:13:44 - 28-Sep-26 |
| Sell* | 10 | $44.70 | Ordinary |
17:13:44 - 28-Sep-26 |
| Sell* | 4 | $44.71 | Ordinary |
17:13:44 - 28-Sep-26 |
| Sell* | 1 | $44.71 | Ordinary |
17:13:44 - 28-Sep-26 |
| Buy* | 1 | $44.73 | Ordinary |
17:13:37 - 28-Sep-26 |
| Sell* | 1 | $44.72 | Ordinary |
17:13:07 - 28-Sep-26 |
| Sell* | 5 | $44.72 | Ordinary |
17:13:02 - 28-Sep-26 |
| Sell* | 1 | $44.72 | Ordinary |
17:12:50 - 28-Sep-26 |
| Sell* | 8 | $44.73 | Ordinary |
17:12:50 - 28-Sep-26 |
| Buy* | 5 | $44.75 | Ordinary |
17:12:39 - 28-Sep-26 |
| Buy* | 1 | $44.72 | Ordinary |
17:12:33 - 28-Sep-26 |
| Buy* | 22 | $44.74 | Ordinary |
17:11:58 - 28-Sep-26 |
| Buy* | 11 | $44.74 | Ordinary |
17:11:58 - 28-Sep-26 |
| Sell* | 39 | $44.71 | Ordinary |
17:11:23 - 28-Sep-26 |
| Sell* | 10 | $44.71 | Ordinary |
17:11:05 - 28-Sep-26 |
| Buy* | 56 | $44.72 | Ordinary |
17:10:41 - 28-Sep-26 |
| Unknown* | 1 | $44.72 | Ordinary |
17:10:41 - 28-Sep-26 |
| Sell* | 51 | $44.71 | Ordinary |
17:10:39 - 28-Sep-26 |
| Sell* | 1 | $44.70 | Ordinary |
17:09:42 - 28-Sep-26 |
| Sell* | 1 | $44.71 | Ordinary |
17:09:18 - 28-Sep-26 |
| Sell* | 1 | $44.70 | Ordinary |
17:09:18 - 28-Sep-26 |
| Sell* | 1 | $44.71 | Ordinary |
17:09:17 - 28-Sep-26 |
| Sell* | 1 | $44.72 | Ordinary |
17:09:17 - 28-Sep-26 |
| Buy* | 2 | $44.74 | Ordinary |
17:09:07 - 28-Sep-26 |
| Sell* | 1 | $44.71 | Ordinary |
17:09:04 - 28-Sep-26 |
| Sell* | 1 | $44.71 | Ordinary |
17:09:04 - 28-Sep-26 |
| Sell* | 10 | $44.71 | Ordinary |
17:09:04 - 28-Sep-26 |
| Sell* | 3 | $44.72 | Ordinary |
17:09:04 - 28-Sep-26 |
| Sell* | 2 | $44.72 | Ordinary |
17:09:04 - 28-Sep-26 |
| Sell* | 10 | $44.72 | Ordinary |
17:09:04 - 28-Sep-26 |
| Sell* | 2 | $44.70 | Ordinary |
17:07:31 - 28-Sep-26 |
| Unknown* | 1 | $44.72 | Ordinary |
17:07:31 - 28-Sep-26 |
| Unknown* | 4 | $44.72 | Ordinary |
17:07:31 - 28-Sep-26 |
| Sell* | 30 | $44.71 | Ordinary |
17:07:31 - 28-Sep-26 |
| Sell* | 40 | $44.71 | Ordinary |
17:07:31 - 28-Sep-26 |
| Sell* | 5 | $44.71 | Ordinary |
17:07:31 - 28-Sep-26 |
| Sell* | 2 | $44.71 | Ordinary |
17:07:31 - 28-Sep-26 |
| Sell* | 4 | $44.72 | Ordinary |
17:07:31 - 28-Sep-26 |
| Sell* | 4 | $44.72 | Ordinary |
17:07:31 - 28-Sep-26 |
| Sell* | 10 | $44.72 | Ordinary |
17:07:31 - 28-Sep-26 |
| Sell* | 2 | $44.72 | Ordinary |
17:07:31 - 28-Sep-26 |
| Sell* | 2 | $44.72 | Ordinary |
17:07:31 - 28-Sep-26 |
| Buy* | 1 | $44.73 | Ordinary |
17:07:27 - 28-Sep-26 |
| Sell* | 1 | $44.72 | Ordinary |
17:07:22 - 28-Sep-26 |
| Sell* | 2 | $44.73 | Ordinary |
17:07:22 - 28-Sep-26 |
| Sell* | 1 | $44.71 | Ordinary |
17:06:26 - 28-Sep-26 |
| Sell* | 2 | $44.73 | Ordinary |
17:06:26 - 28-Sep-26 |
| Sell* | 11 | $44.73 | Ordinary |
17:06:26 - 28-Sep-26 |
| Sell* | 2 | $44.73 | Ordinary |
17:06:26 - 28-Sep-26 |
| Sell* | 1 | $44.73 | Ordinary |
17:06:26 - 28-Sep-26 |
| Buy* | 4 | $44.74 | Ordinary |
17:06:16 - 28-Sep-26 |
| Sell* | 10 | $44.74 | Ordinary |
17:06:16 - 28-Sep-26 |
| Sell* | 25 | $44.75 | Ordinary |
17:05:42 - 28-Sep-26 |
| Sell* | 25 | $44.75 | Ordinary |
17:05:42 - 28-Sep-26 |
| Sell* | 25 | $44.75 | Ordinary |
17:05:42 - 28-Sep-26 |
| Sell* | 25 | $44.75 | Ordinary |
17:05:42 - 28-Sep-26 |
| Sell* | 25 | $44.75 | Ordinary |
17:05:42 - 28-Sep-26 |
| Sell* | 25 | $44.75 | Ordinary |
17:05:42 - 28-Sep-26 |
| Sell* | 25 | $44.75 | Ordinary |
17:05:42 - 28-Sep-26 |
| Sell* | 25 | $44.75 | Ordinary |
17:05:42 - 28-Sep-26 |
| Sell* | 25 | $44.75 | Ordinary |
17:05:42 - 28-Sep-26 |
| Unknown* | 4 | $44.75 | Ordinary |
17:05:18 - 28-Sep-26 |
| Sell* | 4 | $44.75 | Ordinary |
17:05:18 - 28-Sep-26 |
| Sell* | 20 | $44.75 | Ordinary |
17:05:18 - 28-Sep-26 |
| Sell* | 4 | $44.76 | Ordinary |
17:05:18 - 28-Sep-26 |
| Sell* | 20 | $44.76 | Ordinary |
17:05:18 - 28-Sep-26 |
| Sell* | 4 | $44.75 | Ordinary |
17:05:18 - 28-Sep-26 |
| Buy* | 1 | $44.77 | Ordinary |
17:05:16 - 28-Sep-26 |
| Sell* | 1 | $44.74 | Ordinary |
17:05:10 - 28-Sep-26 |
| Sell* | 1 | $44.75 | Ordinary |
17:04:53 - 28-Sep-26 |
| Buy* | 100 | $44.75 | Ordinary |
17:04:52 - 28-Sep-26 |
| Buy* | 900 | $44.75 | Ordinary |
17:04:52 - 28-Sep-26 |
| Buy* | 10 | $44.77 | Ordinary |
17:04:38 - 28-Sep-26 |
| Sell* | 1 | $44.76 | Ordinary |
17:04:35 - 28-Sep-26 |
| Sell* | 1 | $44.74 | Ordinary |
17:04:10 - 28-Sep-26 |
| Buy* | 4 | $44.77 | Ordinary |
17:04:03 - 28-Sep-26 |
| Buy* | 1 | $44.77 | Ordinary |
17:04:03 - 28-Sep-26 |
| Buy* | 1 | $44.76 | Ordinary |
17:04:00 - 28-Sep-26 |
| Buy* | 35 | $44.75 | Ordinary |
17:03:56 - 28-Sep-26 |
| Buy* | 63 | $44.74 | Ordinary |
17:03:53 - 28-Sep-26 |
| Buy* | 75 | $44.74 | Ordinary |
17:03:53 - 28-Sep-26 |
| Buy* | 1 | $44.74 | Ordinary |
17:03:41 - 28-Sep-26 |
| Buy* | 11 | $44.74 | Ordinary |
17:03:37 - 28-Sep-26 |
| Sell* | 1 | $44.71 | Ordinary |
17:03:32 - 28-Sep-26 |
| Buy* | 1 | $44.74 | Ordinary |
17:03:30 - 28-Sep-26 |
| Buy* | 5 | $44.74 | Ordinary |
17:03:30 - 28-Sep-26 |
| Sell* | 16 | $44.72 | Ordinary |
17:03:28 - 28-Sep-26 |
| Sell* | 1 | $44.71 | Ordinary |
17:03:28 - 28-Sep-26 |
| Sell* | 3 | $44.72 | Ordinary |
17:03:08 - 28-Sep-26 |
| Sell* | 10 | $44.72 | Ordinary |
17:02:08 - 28-Sep-26 |
| Sell* | 1 | $44.68 | Ordinary |
17:00:08 - 28-Sep-26 |
| Sell* | 10 | $44.68 | Ordinary |
17:00:08 - 28-Sep-26 |
| Sell* | 1 | $44.69 | Ordinary |
16:59:41 - 28-Sep-26 |
| Sell* | 157 | $44.70 | Ordinary |
16:59:41 - 28-Sep-26 |
| Sell* | 100 | $44.70 | Ordinary |
16:59:40 - 28-Sep-26 |
| Sell* | 36 | $44.70 | Ordinary |
16:59:39 - 28-Sep-26 |
| Sell* | 7 | $44.70 | Ordinary |
16:59:37 - 28-Sep-26 |
| Sell* | 5 | $44.71 | Ordinary |
16:58:47 - 28-Sep-26 |
| Buy* | 5 | $44.72 | Ordinary |
16:58:37 - 28-Sep-26 |
| Sell* | 20 | $44.70 | Ordinary |
16:58:18 - 28-Sep-26 |
| Sell* | 2 | $44.71 | Ordinary |
16:57:47 - 28-Sep-26 |
| Sell* | 1 | $44.71 | Ordinary |
16:57:06 - 28-Sep-26 |
| Sell* | 4 | $44.70 | Ordinary |
16:55:50 - 28-Sep-26 |
| Sell* | 4 | $44.71 | Ordinary |
16:55:50 - 28-Sep-26 |
| Sell* | 6 | $44.71 | Ordinary |
16:55:50 - 28-Sep-26 |
| Sell* | 4 | $44.71 | Ordinary |
16:55:50 - 28-Sep-26 |
| Sell* | 6 | $44.72 | Ordinary |
16:55:50 - 28-Sep-26 |
| Sell* | 16 | $44.70 | Ordinary |
16:55:50 - 28-Sep-26 |
| Sell* | 30 | $44.70 | Ordinary |
16:55:50 - 28-Sep-26 |
| Sell* | 4 | $44.71 | Ordinary |
16:55:50 - 28-Sep-26 |
| Sell* | 6 | $44.72 | Ordinary |
16:55:50 - 28-Sep-26 |
| Sell* | 50 | $44.71 | Ordinary |
16:55:50 - 28-Sep-26 |
| Sell* | 6 | $44.72 | Ordinary |
16:55:50 - 28-Sep-26 |
| Sell* | 30 | $44.71 | Ordinary |
16:55:32 - 28-Sep-26 |
| Sell* | 6 | $44.72 | Ordinary |
16:55:32 - 28-Sep-26 |
| Sell* | 30 | $44.71 | Ordinary |
16:55:32 - 28-Sep-26 |
| Sell* | 2 | $44.72 | Ordinary |
16:55:32 - 28-Sep-26 |
| Sell* | 4 | $44.72 | Ordinary |
16:55:32 - 28-Sep-26 |
| Sell* | 30 | $44.71 | Ordinary |
16:55:17 - 28-Sep-26 |
| Sell* | 6 | $44.72 | Ordinary |
16:55:17 - 28-Sep-26 |
| Sell* | 30 | $44.71 | Ordinary |
16:55:17 - 28-Sep-26 |
| Sell* | 6 | $44.72 | Ordinary |
16:55:17 - 28-Sep-26 |
| Sell* | 6 | $44.72 | Ordinary |
16:55:17 - 28-Sep-26 |
| Sell* | 26 | $44.71 | Ordinary |
16:54:57 - 28-Sep-26 |
| Sell* | 4 | $44.72 | Ordinary |
16:54:57 - 28-Sep-26 |
| Sell* | 10 | $44.73 | Ordinary |
16:53:45 - 28-Sep-26 |
| Sell* | 35 | $44.69 | Ordinary |
16:53:01 - 28-Sep-26 |
| Sell* | 100 | $44.70 | Ordinary |
16:53:01 - 28-Sep-26 |
| Sell* | 4 | $44.70 | Ordinary |
16:53:01 - 28-Sep-26 |
| Sell* | 4 | $44.70 | Ordinary |
16:53:01 - 28-Sep-26 |
| Sell* | 5 | $44.70 | Ordinary |
16:53:01 - 28-Sep-26 |
| Sell* | 1 | $44.70 | Ordinary |
16:53:01 - 28-Sep-26 |
| Sell* | 62 | $44.70 | Ordinary |
16:53:01 - 28-Sep-26 |
| Sell* | 4 | $44.69 | Ordinary |
16:52:54 - 28-Sep-26 |
| Sell* | 4 | $44.71 | Ordinary |
16:52:54 - 28-Sep-26 |
| Sell* | 4 | $44.71 | Ordinary |
16:52:54 - 28-Sep-26 |
| Sell* | 38 | $44.70 | Ordinary |
16:52:23 - 28-Sep-26 |
| Sell* | 21 | $44.70 | Ordinary |
16:52:23 - 28-Sep-26 |
| Sell* | 79 | $44.70 | Ordinary |
16:52:23 - 28-Sep-26 |
| Sell* | 15 | $44.70 | Ordinary |
16:52:23 - 28-Sep-26 |
| Sell* | 50 | $44.71 | Ordinary |
16:52:23 - 28-Sep-26 |
| Sell* | 15 | $44.71 | Ordinary |
16:52:23 - 28-Sep-26 |
| Sell* | 1 | $44.71 | Ordinary |
16:52:17 - 28-Sep-26 |
| Sell* | 2 | $44.72 | Ordinary |
16:52:16 - 28-Sep-26 |
| Buy* | 93 | $44.79 | Ordinary |
16:50:06 - 28-Sep-26 |
| Buy* | 4 | $44.78 | Ordinary |
16:50:06 - 28-Sep-26 |
| Buy* | 20 | $44.78 | Ordinary |
16:50:06 - 28-Sep-26 |
| Buy* | 100 | $44.78 | Ordinary |
16:50:06 - 28-Sep-26 |
| Buy* | 4 | $44.75 | Ordinary |
16:49:59 - 28-Sep-26 |
| Buy* | 4 | $44.75 | Ordinary |
16:49:59 - 28-Sep-26 |
| Unknown* | 95 | $44.69 | Ordinary |
16:49:45 - 28-Sep-26 |
| Buy* | 5 | $44.70 | Ordinary |
16:49:45 - 28-Sep-26 |
| Unknown* | 95 | $44.69 | Ordinary |
16:49:45 - 28-Sep-26 |
| Buy* | 5 | $44.70 | Ordinary |
16:49:45 - 28-Sep-26 |
| Unknown* | 87 | $44.69 | Ordinary |
16:49:45 - 28-Sep-26 |
| Buy* | 13 | $44.70 | Ordinary |
16:49:45 - 28-Sep-26 |
| Sell* | 95 | $44.70 | Ordinary |
16:49:45 - 28-Sep-26 |
| Sell* | 87 | $44.70 | Ordinary |
16:49:45 - 28-Sep-26 |
| Sell* | 4 | $44.70 | Ordinary |
16:49:45 - 28-Sep-26 |
| Sell* | 4 | $44.71 | Ordinary |
16:49:45 - 28-Sep-26 |
| Sell* | 95 | $44.70 | Ordinary |
16:49:45 - 28-Sep-26 |
| Buy* | 5 | $44.72 | Ordinary |
16:49:24 - 28-Sep-26 |
| Buy* | 1 | $44.78 | Ordinary |
16:47:41 - 28-Sep-26 |
| Buy* | 100 | $44.78 | Ordinary |
16:47:41 - 28-Sep-26 |
| Buy* | 1 | $44.78 | Ordinary |
16:47:41 - 28-Sep-26 |
| Buy* | 100 | $44.77 | Ordinary |
16:47:41 - 28-Sep-26 |
| Buy* | 100 | $44.76 | Ordinary |
16:47:41 - 28-Sep-26 |
| Buy* | 20 | $44.75 | Ordinary |
16:47:41 - 28-Sep-26 |
| Buy* | 8 | $44.75 | Ordinary |
16:47:41 - 28-Sep-26 |
| Buy* | 4 | $44.74 | Ordinary |
16:47:41 - 28-Sep-26 |
| Buy* | 300 | $44.75 | Ordinary |
16:47:41 - 28-Sep-26 |
| Buy* | 692 | $44.75 | Ordinary |
16:47:41 - 28-Sep-26 |
| Buy* | 4 | $44.72 | Ordinary |
16:47:41 - 28-Sep-26 |
| Buy* | 4 | $44.71 | Ordinary |
16:47:41 - 28-Sep-26 |
| Sell* | 10 | $44.66 | Ordinary |
16:46:20 - 28-Sep-26 |
| Sell* | 1 | $44.66 | Ordinary |
16:46:20 - 28-Sep-26 |
| Sell* | 5 | $44.66 | Ordinary |
16:46:20 - 28-Sep-26 |
| Sell* | 1 | $44.66 | Ordinary |
16:46:20 - 28-Sep-26 |
| Sell* | 1 | $44.66 | Ordinary |
16:46:20 - 28-Sep-26 |
| Sell* | 10 | $44.66 | Ordinary |
16:46:20 - 28-Sep-26 |
| Sell* | 17 | $44.65 | Ordinary |
16:46:11 - 28-Sep-26 |
| Sell* | 4 | $44.65 | Ordinary |
16:46:11 - 28-Sep-26 |
| Sell* | 4 | $44.66 | Ordinary |
16:46:11 - 28-Sep-26 |
| Buy* | 48 | $44.69 | Ordinary |
16:45:56 - 28-Sep-26 |
| Sell* | 91 | $44.67 | Ordinary |
16:45:23 - 28-Sep-26 |
| Sell* | 8 | $44.67 | Ordinary |
16:45:23 - 28-Sep-26 |
| Sell* | 1 | $44.67 | Ordinary |
16:44:18 - 28-Sep-26 |
| Sell* | 1 | $44.66 | Ordinary |
16:43:52 - 28-Sep-26 |
| Buy* | 2 | $44.68 | Ordinary |
16:43:19 - 28-Sep-26 |
| Sell* | 3 | $44.66 | Ordinary |
16:42:31 - 28-Sep-26 |
| Sell* | 81 | $44.66 | Ordinary |
16:42:31 - 28-Sep-26 |
| Sell* | 4 | $44.66 | Ordinary |
16:42:31 - 28-Sep-26 |
| Sell* | 255 | $44.66 | Ordinary |
16:42:31 - 28-Sep-26 |
| Sell* | 24 | $44.67 | Ordinary |
16:42:29 - 28-Sep-26 |
| Buy* | 1 | $44.70 | Ordinary |
16:42:12 - 28-Sep-26 |
| Sell* | 20 | $44.69 | Ordinary |
16:41:28 - 28-Sep-26 |
| Sell* | 3 | $44.69 | Ordinary |
16:39:02 - 28-Sep-26 |
| Sell* | 1 | $44.65 | Ordinary |
16:38:20 - 28-Sep-26 |
| Sell* | 4 | $44.67 | Ordinary |
16:38:09 - 28-Sep-26 |
| Sell* | 3 | $44.67 | Ordinary |
16:38:09 - 28-Sep-26 |
| Sell* | 4 | $44.69 | Ordinary |
16:38:09 - 28-Sep-26 |
| Sell* | 92 | $44.70 | Ordinary |
16:37:55 - 28-Sep-26 |
| Buy* | 9 | $44.71 | Ordinary |
16:37:20 - 28-Sep-26 |
| Buy* | 6 | $44.73 | Ordinary |
16:36:55 - 28-Sep-26 |
| Buy* | 4 | $44.72 | Ordinary |
16:36:55 - 28-Sep-26 |
| Buy* | 2 | $44.71 | Ordinary |
16:36:37 - 28-Sep-26 |
| Buy* | 5 | $44.71 | Ordinary |
16:36:37 - 28-Sep-26 |
| Buy* | 41 | $44.71 | Ordinary |
16:35:59 - 28-Sep-26 |
| Sell* | 4 | $44.66 | Ordinary |
16:35:37 - 28-Sep-26 |
| Sell* | 4 | $44.66 | Ordinary |
16:35:37 - 28-Sep-26 |
| Sell* | 84 | $44.66 | Ordinary |
16:35:37 - 28-Sep-26 |
| Sell* | 3 | $44.66 | Ordinary |
16:35:37 - 28-Sep-26 |
| Buy* | 4 | $44.70 | Ordinary |
16:35:37 - 28-Sep-26 |
| Sell* | 10 | $44.68 | Ordinary |
16:35:36 - 28-Sep-26 |
| Sell* | 2 | $44.69 | Ordinary |
16:35:14 - 28-Sep-26 |
| Sell* | 4 | $44.69 | Ordinary |
16:35:14 - 28-Sep-26 |
| Sell* | 69 | $44.69 | Ordinary |
16:35:14 - 28-Sep-26 |
| Sell* | 1 | $44.70 | Ordinary |
16:35:14 - 28-Sep-26 |
| Buy* | 1 | $44.74 | Ordinary |
16:35:05 - 28-Sep-26 |
| Buy* | 10 | $44.72 | Ordinary |
16:35:05 - 28-Sep-26 |
| Sell* | 5 | $44.66 | Ordinary |
16:31:51 - 28-Sep-26 |
| Sell* | 1 | $44.68 | Ordinary |
16:31:41 - 28-Sep-26 |
| Sell* | 20 | $44.68 | Ordinary |
16:31:41 - 28-Sep-26 |
| Sell* | 203 | $44.68 | Ordinary |
16:31:41 - 28-Sep-26 |
| Sell* | 297 | $44.68 | Ordinary |
16:31:41 - 28-Sep-26 |
| Sell* | 1 | $44.68 | Ordinary |
16:31:41 - 28-Sep-26 |
| Sell* | 200 | $44.69 | Ordinary |
16:31:39 - 28-Sep-26 |
| Sell* | 15 | $44.70 | Ordinary |
16:31:37 - 28-Sep-26 |
| Sell* | 78 | $44.70 | Ordinary |
16:31:03 - 28-Sep-26 |
| Sell* | 200 | $44.70 | Ordinary |
16:31:03 - 28-Sep-26 |
| Sell* | 1 | $44.72 | Ordinary |
16:31:03 - 28-Sep-26 |
| Sell* | 20 | $44.75 | Ordinary |
16:30:11 - 28-Sep-26 |
| Sell* | 67 | $44.76 | Ordinary |
16:30:11 - 28-Sep-26 |
| Sell* | 20 | $44.76 | Ordinary |
16:30:07 - 28-Sep-26 |
| Sell* | 1 | $44.71 | Ordinary |
16:30:07 - 28-Sep-26 |
| Sell* | 4 | $44.72 | Ordinary |
16:30:07 - 28-Sep-26 |
| Sell* | 93 | $44.76 | Ordinary |
16:30:05 - 28-Sep-26 |
| Sell* | 20 | $44.76 | Ordinary |
16:30:05 - 28-Sep-26 |
| Sell* | 20 | $44.72 | Ordinary |
16:29:59 - 28-Sep-26 |
| Buy* | 1 | $44.79 | Ordinary |
16:28:11 - 28-Sep-26 |
| Buy* | 67 | $44.81 | Ordinary |
16:27:55 - 28-Sep-26 |
| Buy* | 1 | $44.81 | Ordinary |
16:27:55 - 28-Sep-26 |
| Buy* | 3 | $44.79 | Ordinary |
16:27:24 - 28-Sep-26 |
| Buy* | 2 | $44.80 | Ordinary |
16:27:22 - 28-Sep-26 |
| Buy* | 18 | $44.80 | Ordinary |
16:27:15 - 28-Sep-26 |
| Buy* | 1 | $44.80 | Ordinary |
16:27:15 - 28-Sep-26 |
| Buy* | 25 | $44.78 | Ordinary |
16:27:15 - 28-Sep-26 |
| Buy* | 1 | $44.76 | Ordinary |
16:27:08 - 28-Sep-26 |
| Buy* | 4 | $44.72 | Ordinary |
16:27:08 - 28-Sep-26 |
| Buy* | 6 | $44.72 | Ordinary |
16:27:08 - 28-Sep-26 |
| Buy* | 1 | $44.70 | Ordinary |
16:27:08 - 28-Sep-26 |
| Buy* | 6 | $44.69 | Ordinary |
16:27:08 - 28-Sep-26 |
| Buy* | 75 | $44.69 | Ordinary |
16:27:08 - 28-Sep-26 |
| Buy* | 100 | $44.69 | Ordinary |
16:27:08 - 28-Sep-26 |
| Sell* | 500 | $44.66 | Ordinary |
16:25:53 - 28-Sep-26 |
| Sell* | 1 | $44.66 | Ordinary |
16:25:53 - 28-Sep-26 |
| Buy* | 3 | $44.68 | Ordinary |
16:24:57 - 28-Sep-26 |
| Buy* | 4 | $44.68 | Ordinary |
16:24:57 - 28-Sep-26 |
| Sell* | 12 | $44.66 | Ordinary |
16:24:12 - 28-Sep-26 |
| Buy* | 1 | $44.68 | Ordinary |
16:23:38 - 28-Sep-26 |
| Sell* | 4 | $44.63 | Ordinary |
16:23:38 - 28-Sep-26 |
| Sell* | 5 | $44.63 | Ordinary |
16:23:38 - 28-Sep-26 |
| Sell* | 2 | $44.63 | Ordinary |
16:23:38 - 28-Sep-26 |
| Sell* | 1 | $44.63 | Ordinary |
16:23:38 - 28-Sep-26 |
| Sell* | 1 | $44.64 | Ordinary |
16:23:38 - 28-Sep-26 |
| Sell* | 4 | $44.64 | Ordinary |
16:23:38 - 28-Sep-26 |
| Sell* | 3 | $44.64 | Ordinary |
16:23:38 - 28-Sep-26 |
| Unknown* | 4 | $44.65 | Ordinary |
16:23:25 - 28-Sep-26 |
| Sell* | 4 | $44.65 | Ordinary |
16:22:23 - 28-Sep-26 |
| Buy* | 20 | $44.67 | Ordinary |
16:21:37 - 28-Sep-26 |
| Sell* | 4 | $44.64 | Ordinary |
16:21:36 - 28-Sep-26 |
| Sell* | 4 | $44.65 | Ordinary |
16:21:36 - 28-Sep-26 |
| Buy* | 4 | $44.68 | Ordinary |
16:20:13 - 28-Sep-26 |
| Buy* | 100 | $44.68 | Ordinary |
16:20:13 - 28-Sep-26 |
| Buy* | 49 | $44.68 | Ordinary |
16:20:13 - 28-Sep-26 |
| Buy* | 17 | $44.67 | Ordinary |
16:20:13 - 28-Sep-26 |
| Sell* | 4 | $44.65 | Ordinary |
16:20:08 - 28-Sep-26 |
| Buy* | 2 | $44.67 | Ordinary |
16:20:01 - 28-Sep-26 |
| Buy* | 1 | $44.67 | Ordinary |
16:19:52 - 28-Sep-26 |
| Sell* | 10 | $44.65 | Ordinary |
16:19:20 - 28-Sep-26 |
| Sell* | 4 | $44.66 | Ordinary |
16:19:20 - 28-Sep-26 |
| Sell* | 4 | $44.66 | Ordinary |
16:19:20 - 28-Sep-26 |
| Sell* | 4 | $44.66 | Ordinary |
16:19:20 - 28-Sep-26 |
| Unknown* | 4 | $44.67 | Ordinary |
16:19:20 - 28-Sep-26 |
| Buy* | 21 | $44.68 | Ordinary |
16:19:15 - 28-Sep-26 |
| Buy* | 1 | $44.67 | Ordinary |
16:19:05 - 28-Sep-26 |
| Buy* | 1 | $44.67 | Ordinary |
16:19:04 - 28-Sep-26 |
| Buy* | 1 | $44.68 | Ordinary |
16:18:59 - 28-Sep-26 |
| Sell* | 9 | $44.66 | Ordinary |
16:18:55 - 28-Sep-26 |
| Sell* | 10 | $44.66 | Ordinary |
16:17:46 - 28-Sep-26 |
| Sell* | 1 | $44.66 | Ordinary |
16:17:46 - 28-Sep-26 |
| Sell* | 1 | $44.67 | Ordinary |
16:17:46 - 28-Sep-26 |
| Sell* | 20 | $44.67 | Ordinary |
16:16:56 - 28-Sep-26 |
| Sell* | 4 | $44.67 | Ordinary |
16:16:56 - 28-Sep-26 |
| Sell* | 2 | $44.65 | Ordinary |
16:16:28 - 28-Sep-26 |
| Sell* | 1 | $44.67 | Ordinary |
16:15:51 - 28-Sep-26 |
| Sell* | 1 | $44.66 | Ordinary |
16:15:51 - 28-Sep-26 |
| Buy* | 1 | $44.69 | Ordinary |
16:15:39 - 28-Sep-26 |
| Buy* | 1 | $44.67 | Ordinary |
16:15:35 - 28-Sep-26 |
| Buy* | 1 | $44.67 | Ordinary |
16:15:33 - 28-Sep-26 |
| Buy* | 3 | $44.66 | Ordinary |
16:15:28 - 28-Sep-26 |
| Buy* | 88 | $44.65 | Ordinary |
16:15:28 - 28-Sep-26 |
| Buy* | 4 | $44.64 | Ordinary |
16:15:28 - 28-Sep-26 |
| Buy* | 42 | $44.76 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Buy* | 25 | $44.76 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Buy* | 100 | $44.76 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Buy* | 58 | $44.76 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Buy* | 2 | $44.76 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Buy* | 100 | $44.76 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Buy* | 100 | $44.76 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Buy* | 100 | $44.755 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Buy* | 100 | $44.755 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Buy* | 100 | $44.755 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 100 | $44.75 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 29 | $44.76 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 59 | $44.76 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 200 | $44.76 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Buy* | 11 | $44.76 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Buy* | 100 | $44.76 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Buy* | 39 | $44.76 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Buy* | 100 | $44.76 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 60 | $44.76 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Buy* | 84 | $44.76 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 250 | $44.75 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 1 | $44.75 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 100 | $44.75 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 50 | $44.75 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 5 | $44.75 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 50 | $44.75 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 25 | $44.75 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 53 | $44.75 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 97 | $44.75 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 1 | $44.75 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 2 | $44.75 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 59 | $44.75 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 44 | $44.76 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Sell* | 100 | $44.76 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Sell* | 56 | $44.76 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 70 | $44.76 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 100 | $44.755 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Sell* | 200 | $44.765 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 150 | $44.765 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Buy* | 9 | $44.76 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Buy* | 150 | $44.765 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 200 | $44.76 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 9 | $44.76 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 3 | $44.76 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 2 | $44.76 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 20 | $44.77 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 50 | $44.78 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Sell* | 54 | $44.78 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Sell* | 1 | $44.79 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Sell* | 99 | $44.79 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Sell* | 100 | $44.79 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Sell* | 60 | $44.79 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Unknown* | 100 | $44.795 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Unknown* | 100 | $44.795 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Unknown* | 100 | $44.795 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 37 | $44.80 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Sell* | 55 | $44.79 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Buy* | 25 | $44.79 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Sell* | 22 | $44.79 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Sell* | 2 | $44.79 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Unknown* | 102 | $44.79 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Unknown* | 2 | $44.79 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Unknown* | 198 | $44.79 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 25 | $44.79 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 100 | $44.79 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 45 | $44.79 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 100 | $44.79 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 98 | $44.79 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 25 | $44.79 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 100 | $44.79 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 45 | $44.79 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 100 | $44.79 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 100 | $44.79 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 100 | $44.79 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Sell* | 117 | $44.79 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Sell* | 78 | $44.80 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Sell* | 57 | $44.80 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Sell* | 25 | $44.80 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Sell* | 53 | $44.80 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 94 | $44.80 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 6 | $44.80 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 75 | $44.80 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 25 | $44.80 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 100 | $44.80 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 100 | $44.80 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 200 | $44.80 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 2 | $44.80 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 42 | $44.79 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 257 | $44.79 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Sell* | 54 | $44.78 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Sell* | 100 | $44.78 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Sell* | 42 | $44.79 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Sell* | 100 | $44.79 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Sell* | 42 | $44.79 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Buy* | 23 | $44.79 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Buy* | 200 | $44.79 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Buy* | 70 | $44.79 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Buy* | 10 | $44.79 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 100 | $44.79 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Unknown* | 25 | $44.785 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Sell* | 1 | $44.78 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Sell* | 40 | $44.78 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Sell* | 2 | $44.78 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Buy* | 30 | $44.79 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Unknown* | 70 | $44.79 | Automatic Execution |
15:52:35 - 28-Sep-26 |
| Sell* | 36 | $44.79 | Automatic Execution |
15:52:35 - 28-Sep-26 |
| Buy* | 5 | $44.79 | Automatic Execution |
15:52:35 - 28-Sep-26 |
| Buy* | 51 | $44.79 | Automatic Execution |
15:52:35 - 28-Sep-26 |
| Buy* | 100 | $44.79 | Automatic Execution |
15:52:35 - 28-Sep-26 |
| Buy* | 49 | $44.79 | Automatic Execution |
15:52:35 - 28-Sep-26 |
| Buy* | 51 | $44.79 | Automatic Execution |
15:52:35 - 28-Sep-26 |
| Buy* | 17 | $44.78 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Sell* | 96 | $44.77 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Sell* | 2 | $44.77 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Sell* | 2 | $44.77 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Buy* | 3 | $44.78 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Buy* | 100 | $44.78 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Buy* | 100 | $44.78 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Buy* | 82 | $44.77 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Buy* | 59 | $44.77 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Sell* | 2 | $44.77 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Sell* | 1 | $44.77 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Sell* | 12 | $44.78 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Sell* | 88 | $44.78 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Sell* | 53 | $44.78 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Sell* | 2 | $44.78 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Sell* | 1 | $44.78 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 2 | $44.78 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 1 | $44.78 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Unknown* | 45 | $44.785 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Unknown* | 25 | $44.785 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Unknown* | 45 | $44.785 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Unknown* | 25 | $44.785 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 2 | $44.79 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 12 | $44.79 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 87 | $44.79 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 1 | $44.79 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 100 | $44.80 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 61 | $44.80 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Buy* | 25 | $44.81 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Buy* | 20 | $44.81 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Buy* | 75 | $44.81 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Buy* | 11 | $44.81 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Unknown* | 78 | $44.805 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Unknown* | 2 | $44.805 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Unknown* | 75 | $44.805 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Buy* | 3 | $44.805 | Automatic Execution |
15:52:24 - 28-Sep-26 |
| Buy* | 2 | $44.805 | Automatic Execution |
15:52:24 - 28-Sep-26 |
| Sell* | 100 | $44.81 | Automatic Execution |
15:52:24 - 28-Sep-26 |
| Sell* | 53 | $44.81 | Automatic Execution |
15:52:24 - 28-Sep-26 |
| Sell* | 25 | $44.81 | Automatic Execution |
15:52:24 - 28-Sep-26 |
| Buy* | 32 | $44.81 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Buy* | 11 | $44.81 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Buy* | 101 | $44.81 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Buy* | 11 | $44.81 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Buy* | 58 | $44.81 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Sell* | 100 | $44.80 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Sell* | 100 | $44.805 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Sell* | 100 | $44.80 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Sell* | 25 | $44.80 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Sell* | 100 | $44.80 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Buy* | 12 | $44.80 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Buy* | 8 | $44.80 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Sell* | 54 | $44.80 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Sell* | 1 | $44.80 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Sell* | 1 | $44.80 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Sell* | 1 | $44.80 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Sell* | 17 | $44.80 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Sell* | 4 | $44.80 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Sell* | 1 | $44.80 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Sell* | 17 | $44.80 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Sell* | 25 | $44.80 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Sell* | 20 | $44.80 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Sell* | 1 | $44.80 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Sell* | 30 | $44.80 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Sell* | 100 | $44.80 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Sell* | 4 | $44.80 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Sell* | 1 | $44.80 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Sell* | 32 | $44.80 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Sell* | 84 | $44.80 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Sell* | 1 | $44.80 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Sell* | 2 | $44.80 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Sell* | 15 | $44.80 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Sell* | 2 | $44.80 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Sell* | 5 | $44.80 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Sell* | 30 | $44.80 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Sell* | 1 | $44.80 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Sell* | 1 | $44.80 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Sell* | 3 | $44.80 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Sell* | 10 | $44.80 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Sell* | 20 | $44.80 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Sell* | 10 | $44.80 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Sell* | 328 | $44.80 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Sell* | 100 | $44.81 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Sell* | 9 | $44.81 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Sell* | 2 | $44.81 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Unknown* | 5 | $44.82 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Unknown* | 100 | $44.82 | Automatic Execution |
15:52:21 - 28-Sep-26 |
| Unknown* | 100 | $44.82 | Automatic Execution |
15:52:21 - 28-Sep-26 |
| Sell* | 59 | $44.82 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Sell* | 1 | $44.82 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Sell* | 2 | $44.82 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Sell* | 52 | $44.82 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Unknown* | 148 | $44.825 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Sell* | 264 | $44.83 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Sell* | 49 | $44.82 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Sell* | 100 | $44.83 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Unknown* | 5 | $44.835 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Unknown* | 100 | $44.835 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Sell* | 4 | $44.83 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Sell* | 17 | $44.83 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Sell* | 10 | $44.83 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Sell* | 22 | $44.83 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Sell* | 5 | $44.83 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Sell* | 73 | $44.83 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 11 | $44.83 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Unknown* | 67 | $44.84 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Unknown* | 100 | $44.83 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Unknown* | 64 | $44.83 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Buy* | 11 | $44.835 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Buy* | 100 | $44.835 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Sell* | 150 | $44.83 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Sell* | 8 | $44.83 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Sell* | 49 | $44.83 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Sell* | 1 | $44.83 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Sell* | 2 | $44.83 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Sell* | 20 | $44.83 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Unknown* | 1 | $44.835 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Unknown* | 2 | $44.84 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Sell* | 18 | $44.84 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Sell* | 100 | $44.84 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Sell* | 38 | $44.84 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Sell* | 7 | $44.84 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Unknown* | 100 | $44.85 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Sell* | 25 | $44.85 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Sell* | 1 | $44.85 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Sell* | 100 | $44.85 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Sell* | 1 | $44.85 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Sell* | 5 | $44.85 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Sell* | 1 | $44.85 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Sell* | 200 | $44.855 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Sell* | 100 | $44.86 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Sell* | 43 | $44.86 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Sell* | 37 | $44.86 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Sell* | 20 | $44.86 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Sell* | 91 | $44.86 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Buy* | 5 | $44.86 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Buy* | 100 | $44.86 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Sell* | 9 | $44.85 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Sell* | 100 | $44.86 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Sell* | 112 | $44.87 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 88 | $44.87 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 1 | $44.87 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 60 | $44.87 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Buy* | 25 | $44.885 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Buy* | 80 | $44.88 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Buy* | 26 | $44.88 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Sell* | 59 | $44.88 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Buy* | 3 | $44.88 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Buy* | 25 | $44.88 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Unknown* | 3 | $44.875 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Sell* | 60 | $44.88 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Sell* | 9 | $44.87 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Sell* | 87 | $44.88 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Sell* | 13 | $44.88 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Sell* | 87 | $44.885 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 300 | $44.885 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 300 | $44.885 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 65 | $44.89 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Buy* | 10 | $44.89 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Sell* | 200 | $44.885 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Sell* | 25 | $44.885 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Sell* | 15 | $44.88 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Unknown* | 10 | $44.89 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Sell* | 59 | $44.89 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Unknown* | 3 | $44.89 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Unknown* | 197 | $44.89 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Buy* | 25 | $44.89 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Buy* | 10 | $44.89 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Buy* | 200 | $44.89 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Buy* | 100 | $44.89 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Buy* | 9 | $44.89 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Buy* | 100 | $44.89 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Buy* | 100 | $44.89 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Unknown* | 100 | $44.89 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Unknown* | 88 | $44.89 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Sell* | 88 | $44.89 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Sell* | 59 | $44.89 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Sell* | 12 | $44.89 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Buy* | 100 | $44.895 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Sell* | 20 | $44.88 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 49 | $44.88 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 5 | $44.88 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 8 | $44.88 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 70 | $44.87 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Sell* | 2 | $44.87 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Sell* | 57 | $44.87 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Sell* | 1 | $44.87 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Unknown* | 100 | $44.875 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Buy* | 100 | $44.88 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Buy* | 100 | $44.88 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Buy* | 100 | $44.88 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Buy* | 100 | $44.88 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Sell* | 18 | $44.88 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Sell* | 25 | $44.88 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Sell* | 100 | $44.88 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Sell* | 100 | $44.88 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Sell* | 25 | $44.89 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Sell* | 8 | $44.89 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Sell* | 43 | $44.88 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Sell* | 25 | $44.88 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Sell* | 100 | $44.88 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Sell* | 100 | $44.88 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Sell* | 25 | $44.88 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Sell* | 100 | $44.88 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Sell* | 7 | $44.89 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Sell* | 100 | $44.89 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Sell* | 100 | $44.89 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Unknown* | 30 | $44.89 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Unknown* | 12 | $44.89 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Buy* | 100 | $44.89 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Buy* | 25 | $44.89 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Buy* | 100 | $44.89 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Buy* | 100 | $44.89 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Buy* | 5 | $44.89 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Buy* | 4 | $44.89 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Buy* | 91 | $44.89 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Buy* | 20 | $44.89 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Buy* | 100 | $44.89 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Buy* | 100 | $44.89 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Buy* | 22 | $44.89 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Buy* | 25 | $44.89 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Sell* | 55 | $44.88 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Sell* | 45 | $44.88 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Sell* | 100 | $44.88 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Sell* | 100 | $44.88 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Sell* | 100 | $44.88 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Sell* | 100 | $44.88 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Sell* | 100 | $44.88 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Sell* | 200 | $44.885 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Sell* | 100 | $44.885 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Sell* | 20 | $44.88 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Sell* | 25 | $44.89 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Sell* | 60 | $44.89 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Sell* | 9 | $44.89 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Sell* | 100 | $44.89 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Sell* | 25 | $44.89 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Buy* | 100 | $44.895 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Buy* | 100 | $44.895 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Sell* | 64 | $44.89 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Buy* | 25 | $44.89 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Buy* | 25 | $44.89 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Buy* | 60 | $44.89 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Unknown* | 100 | $44.875 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Unknown* | 100 | $44.875 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Unknown* | 100 | $44.875 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Buy* | 22 | $44.88 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Buy* | 25 | $44.88 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Sell* | 200 | $44.87 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Buy* | 22 | $44.88 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Buy* | 31 | $44.88 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Sell* | 200 | $44.87 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Sell* | 100 | $44.87 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Buy* | 118 | $44.87 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 32 | $44.87 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Sell* | 63 | $44.87 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Sell* | 100 | $44.87 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Sell* | 2 | $44.87 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Sell* | 20 | $44.87 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Sell* | 100 | $44.87 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Sell* | 25 | $44.87 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Sell* | 100 | $44.87 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Sell* | 28 | $44.88 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Sell* | 56 | $44.88 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Sell* | 100 | $44.88 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Sell* | 1 | $44.88 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Sell* | 7 | $44.88 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 100 | $44.88 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Buy* | 100 | $44.88 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Buy* | 100 | $44.88 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Buy* | 25 | $44.87 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Buy* | 1 | $44.87 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Buy* | 33 | $44.87 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Buy* | 50 | $44.87 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Buy* | 200 | $44.87 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Buy* | 3 | $44.865 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Sell* | 60 | $44.86 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Sell* | 100 | $44.86 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Sell* | 100 | $44.86 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Buy* | 58 | $44.865 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Buy* | 5 | $44.865 | Automatic Execution |
15:51:13 - 28-Sep-26 |
| Buy* | 32 | $44.865 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Sell* | 25 | $44.86 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Buy* | 17 | $44.87 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 23 | $44.87 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 22 | $44.87 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 23 | $44.87 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 49 | $44.87 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 15 | $44.87 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 16 | $44.87 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 23 | $44.87 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Unknown* | 150 | $44.86 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Unknown* | 150 | $44.86 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Unknown* | 300 | $44.86 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Unknown* | 88 | $44.86 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Unknown* | 88 | $44.86 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Unknown* | 111 | $44.86 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Unknown* | 90 | $44.86 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Buy* | 100 | $44.86 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Buy* | 100 | $44.86 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Buy* | 100 | $44.86 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Buy* | 25 | $44.86 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Buy* | 50 | $44.86 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Buy* | 100 | $44.86 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Buy* | 25 | $44.86 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Buy* | 18 | $44.86 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Buy* | 100 | $44.86 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Unknown* | 57 | $44.86 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Sell* | 100 | $44.85 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Sell* | 150 | $44.85 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Sell* | 20 | $44.855 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Unknown* | 90 | $44.86 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Unknown* | 82 | $44.86 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Unknown* | 9 | $44.85 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Unknown* | 9 | $44.85 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Sell* | 25 | $44.85 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Sell* | 100 | $44.85 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Sell* | 100 | $44.85 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Sell* | 40 | $44.85 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Unknown* | 96 | $44.86 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Unknown* | 4 | $44.86 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 140 | $44.86 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 34 | $44.86 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 154 | $44.86 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Unknown* | 18 | $44.85 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 100 | $44.855 | Automatic Execution |
15:50:59 - 28-Sep-26 |
| Buy* | 25 | $44.85 | Automatic Execution |
15:50:59 - 28-Sep-26 |
| Buy* | 1 | $44.85 | Automatic Execution |
15:50:59 - 28-Sep-26 |
| Unknown* | 100 | $44.845 | Automatic Execution |
15:50:59 - 28-Sep-26 |
| Unknown* | 56 | $44.85 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Buy* | 25 | $44.855 | Automatic Execution |
15:50:56 - 28-Sep-26 |
| Sell* | 59 | $44.86 | Automatic Execution |
15:50:56 - 28-Sep-26 |
| Sell* | 100 | $44.86 | Automatic Execution |
15:50:56 - 28-Sep-26 |
| Sell* | 100 | $44.86 | Automatic Execution |
15:50:56 - 28-Sep-26 |
| Buy* | 100 | $44.865 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Buy* | 100 | $44.865 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Sell* | 100 | $44.86 | Automatic Execution |
15:50:54 - 28-Sep-26 |
| Buy* | 14 | $44.87 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Buy* | 100 | $44.87 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Buy* | 100 | $44.87 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Buy* | 100 | $44.87 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Buy* | 100 | $44.86 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Buy* | 100 | $44.86 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Buy* | 5 | $44.86 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Buy* | 100 | $44.86 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Sell* | 25 | $44.855 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Buy* | 55 | $44.85 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Unknown* | 88 | $44.85 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Unknown* | 88 | $44.85 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Sell* | 63 | $44.85 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Buy* | 25 | $44.845 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Sell* | 12 | $44.85 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Sell* | 66 | $44.85 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Sell* | 100 | $44.85 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Buy* | 45 | $44.85 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Sell* | 4 | $44.84 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Sell* | 96 | $44.84 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Sell* | 2 | $44.84 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Sell* | 1 | $44.84 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Sell* | 1 | $44.84 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Sell* | 29 | $44.85 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Sell* | 5 | $44.85 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Sell* | 2 | $44.85 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Sell* | 73 | $44.85 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Sell* | 2 | $44.85 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Sell* | 100 | $44.85 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Sell* | 100 | $44.86 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Sell* | 21 | $44.86 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Sell* | 50 | $44.865 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Sell* | 59 | $44.86 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Sell* | 21 | $44.865 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Sell* | 10 | $44.87 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Sell* | 11 | $44.87 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Buy* | 130 | $44.88 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Buy* | 11 | $44.88 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Sell* | 66 | $44.88 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Sell* | 200 | $44.88 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Buy* | 40 | $44.88 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Buy* | 25 | $44.88 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Buy* | 18 | $44.88 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Buy* | 100 | $44.87 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Buy* | 100 | $44.87 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Buy* | 7 | $44.87 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Buy* | 10 | $44.87 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Buy* | 100 | $44.87 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Buy* | 25 | $44.87 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Buy* | 100 | $44.865 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Buy* | 100 | $44.865 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Buy* | 100 | $44.865 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Buy* | 100 | $44.865 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Sell* | 42 | $44.86 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Sell* | 2 | $44.86 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Sell* | 70 | $44.86 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Buy* | 100 | $44.865 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Sell* | 57 | $44.87 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Sell* | 35 | $44.87 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Sell* | 65 | $44.87 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Sell* | 25 | $44.87 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Unknown* | 100 | $44.87 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Sell* | 62 | $44.88 | Automatic Execution |
15:50:35 - 28-Sep-26 |
| Sell* | 63 | $44.89 | Automatic Execution |
15:50:34 - 28-Sep-26 |
| Sell* | 77 | $44.89 | Automatic Execution |
15:50:34 - 28-Sep-26 |
| Sell* | 23 | $44.89 | Automatic Execution |
15:50:34 - 28-Sep-26 |
| Sell* | 100 | $44.89 | Automatic Execution |
15:50:34 - 28-Sep-26 |
| Buy* | 100 | $44.895 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Buy* | 100 | $44.895 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Sell* | 19 | $44.89 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Sell* | 100 | $44.89 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Unknown* | 28 | $44.90 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Sell* | 125 | $44.90 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Sell* | 100 | $44.90 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 130 | $44.90 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 100 | $44.90 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 51 | $44.90 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 90 | $44.90 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 44 | $44.90 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 72 | $44.90 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 111 | $44.90 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 28 | $44.90 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 100 | $44.90 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 2 | $44.90 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 100 | $44.89 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 47 | $44.89 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 100 | $44.89 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 76 | $44.89 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 20 | $44.88 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 50 | $44.88 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Unknown* | 25 | $44.875 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Sell* | 100 | $44.87 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Sell* | 50 | $44.87 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 130 | $44.87 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 25 | $44.87 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 8 | $44.87 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 36 | $44.88 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 8 | $44.87 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Sell* | 56 | $44.87 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Sell* | 56 | $44.88 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Sell* | 100 | $44.88 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Sell* | 100 | $44.885 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Sell* | 100 | $44.885 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Sell* | 76 | $44.885 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Sell* | 76 | $44.885 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 63 | $44.88 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Unknown* | 25 | $44.88 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 61 | $44.885 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Sell* | 69 | $44.87 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Unknown* | 25 | $44.88 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Unknown* | 28 | $44.88 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Unknown* | 100 | $44.88 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 25 | $44.88 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 35 | $44.88 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 51 | $44.88 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 29 | $44.87 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Buy* | 71 | $44.865 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Buy* | 29 | $44.865 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Sell* | 9 | $44.86 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Sell* | 1 | $44.86 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Sell* | 58 | $44.87 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Buy* | 25 | $44.87 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Buy* | 34 | $44.87 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Sell* | 100 | $44.87 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Sell* | 58 | $44.87 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Sell* | 70 | $44.87 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Sell* | 90 | $44.87 | Automatic Execution |
15:50:16 - 28-Sep-26 |
| Unknown* | 2 | $44.87 | Automatic Execution |
15:50:16 - 28-Sep-26 |
| Sell* | 2 | $44.87 | Automatic Execution |
15:50:16 - 28-Sep-26 |
| Sell* | 1 | $44.88 | Automatic Execution |
15:50:13 - 28-Sep-26 |
| Sell* | 2 | $44.88 | Automatic Execution |
15:50:13 - 28-Sep-26 |
| Sell* | 1 | $44.88 | Automatic Execution |
15:50:13 - 28-Sep-26 |
| Sell* | 1 | $44.89 | Automatic Execution |
15:50:13 - 28-Sep-26 |
| Sell* | 2 | $44.89 | Automatic Execution |
15:50:13 - 28-Sep-26 |
| Sell* | 100 | $44.89 | Automatic Execution |
15:50:13 - 28-Sep-26 |
| Sell* | 60 | $44.89 | Automatic Execution |
15:50:13 - 28-Sep-26 |
| Buy* | 100 | $44.895 | Automatic Execution |
15:50:12 - 28-Sep-26 |
| Buy* | 200 | $44.90 | Automatic Execution |
15:50:12 - 28-Sep-26 |
| Sell* | 10 | $44.90 | Automatic Execution |
15:50:12 - 28-Sep-26 |
| Sell* | 90 | $44.895 | Automatic Execution |
15:50:12 - 28-Sep-26 |
| Unknown* | 10 | $44.90 | Automatic Execution |
15:50:12 - 28-Sep-26 |
| Unknown* | 90 | $44.90 | Automatic Execution |
15:50:12 - 28-Sep-26 |
| Sell* | 37 | $44.90 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Sell* | 19 | $44.90 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Sell* | 44 | $44.90 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Sell* | 8 | $44.91 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Buy* | 25 | $44.91 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Sell* | 7 | $44.91 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Sell* | 8 | $44.91 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Sell* | 8 | $44.91 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Buy* | 21 | $44.895 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 25 | $44.91 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 100 | $44.91 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 100 | $44.91 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 60 | $44.91 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 25 | $44.91 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Unknown* | 252 | $44.90 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Unknown* | 111 | $44.90 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 100 | $44.90 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 100 | $44.90 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 100 | $44.895 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 25 | $44.90 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 1 | $44.90 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 4,000 | $44.90 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 4 | $44.90 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 300 | $44.90 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 10 | $44.90 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 3 | $44.90 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 1 | $44.90 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 20 | $44.90 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 15 | $44.90 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 2 | $44.90 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 3 | $44.90 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 10 | $44.90 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 1 | $44.90 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 700 | $44.90 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 600 | $44.90 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 100 | $44.90 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 200 | $44.90 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 2 | $44.90 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 10 | $44.90 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 300 | $44.91 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 100 | $44.91 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 100 | $44.92 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 25 | $44.92 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 25 | $44.92 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 20 | $44.92 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 45 | $44.92 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 100 | $44.93 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 39 | $44.92 | Automatic Execution |
15:50:07 - 28-Sep-26 |
| Sell* | 56 | $44.92 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Sell* | 5 | $44.92 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 100 | $44.925 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 25 | $44.92 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 20 | $44.92 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 100 | $44.92 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Unknown* | 100 | $44.915 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 51 | $44.92 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 92 | $44.92 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 22 | $44.91 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 100 | $44.91 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 25 | $44.91 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 100 | $44.91 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 100 | $44.91 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 200 | $44.91 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 100 | $44.91 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 100 | $44.91 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 100 | $44.91 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 100 | $44.91 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 100 | $44.91 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 100 | $44.91 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 100 | $44.91 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 22 | $44.91 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 2 | $44.91 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 67 | $44.91 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 1 | $44.92 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 8 | $44.92 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 2 | $44.92 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 57 | $44.92 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 1 | $44.92 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 2 | $44.93 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 2 | $44.93 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 25 | $44.94 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 100 | $44.955 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 2 | $44.94 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 1 | $44.95 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 2 | $44.95 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 390 | $44.95 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 20 | $44.95 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 54 | $44.97 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $44.96 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 17 | $44.97 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 59 | $44.97 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 41 | $44.97 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 90 | $44.95 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 100 | $44.95 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 122 | $44.95 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 100 | $44.95 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 100 | $44.95 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 52 | $44.95 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 200 | $44.95 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 36 | $44.965 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 33 | $44.97 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 88 | $44.965 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 25 | $44.965 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 88 | $44.965 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 58 | $44.965 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 79 | $44.97 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $44.97 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $44.97 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $44.97 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 4 | $44.97 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 100 | $44.97 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 25 | $44.97 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $44.97 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $44.97 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 63 | $44.97 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 37 | $44.97 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 58 | $44.97 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 94 | $44.97 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 28 | $44.95 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 56 | $44.95 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 88 | $44.95 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 5 | $44.97 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $44.97 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $44.97 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 17 | $44.96 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 100 | $44.96 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 7 | $44.97 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $44.97 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $44.97 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $44.97 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $44.97 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $44.97 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 25 | $44.97 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $44.97 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $44.97 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 88 | $44.95 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 100 | $44.97 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $44.98 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 83 | $44.98 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 17 | $44.98 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 25 | $44.97 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $44.97 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $44.97 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $44.97 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $44.97 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 8 | $44.97 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $44.97 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $44.97 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $44.97 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 2 | $44.96 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $44.96 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $44.96 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 4 | $44.96 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 18 | $44.97 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 3 | $44.97 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $44.97 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $44.97 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 47 | $44.97 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 50 | $44.98 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 36 | $44.97 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 52 | $44.97 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 68 | $44.98 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 56 | $44.96 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 100 | $44.97 | Automatic Execution |
15:49:56 - 28-Sep-26 |
| Unknown* | 100 | $44.97 | Automatic Execution |
15:49:56 - 28-Sep-26 |
| Sell* | 100 | $44.97 | Automatic Execution |
15:49:56 - 28-Sep-26 |
| Sell* | 100 | $44.97 | Automatic Execution |
15:49:56 - 28-Sep-26 |
| Unknown* | 100 | $44.97 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Unknown* | 22 | $44.965 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Unknown* | 3 | $44.965 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Buy* | 25 | $44.97 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Unknown* | 75 | $44.965 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 15 | $44.97 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 227 | $44.97 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 3 | $44.97 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Buy* | 32 | $44.975 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Buy* | 100 | $44.975 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 2 | $44.97 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 100 | $44.98 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 100 | $44.98 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Buy* | 1 | $44.98 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Buy* | 118 | $44.975 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Buy* | 5 | $44.98 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Buy* | 13 | $44.98 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Buy* | 13 | $44.98 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Buy* | 13 | $44.98 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Buy* | 87 | $44.98 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 2 | $44.98 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 10 | $44.98 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 1 | $44.98 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 8 | $44.98 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 100 | $44.97 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 5 | $44.97 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 100 | $44.98 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 2 | $44.98 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Unknown* | 98 | $44.985 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Unknown* | 102 | $44.985 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Unknown* | 1 | $44.985 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 2 | $44.99 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 16 | $45.00 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 120 | $45.00 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 1,000 | $45.00 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 10 | $45.00 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 25 | $45.00 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 45 | $45.00 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 2 | $45.00 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 2 | $45.00 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 300 | $45.00 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 100 | $45.00 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 1 | $45.00 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 100 | $45.00 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 20 | $45.00 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 1,000 | $45.00 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 30 | $45.00 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 1 | $45.00 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 1 | $45.00 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 80 | $45.00 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 1 | $45.00 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 5 | $45.00 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 100 | $45.00 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 5 | $45.00 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 10 | $45.00 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 20 | $45.00 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 1 | $45.00 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 10 | $45.00 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 25 | $45.00 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 10 | $45.00 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 20 | $45.00 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 1 | $45.00 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 30 | $45.00 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 30 | $45.00 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 5 | $45.00 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 17 | $45.00 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 46 | $45.00 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 1 | $45.00 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 200 | $45.00 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 115 | $45.00 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 50 | $45.00 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 1 | $45.00 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 3 | $45.00 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 2 | $45.00 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 5 | $45.00 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 500 | $45.00 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 2 | $45.00 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 10 | $45.00 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 6 | $45.00 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 10 | $45.00 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 2 | $45.00 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 100 | $45.00 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 1 | $45.00 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 100 | $45.00 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 1 | $45.00 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 3 | $45.00 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 100 | $45.00 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 2 | $45.00 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 1 | $45.00 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 1 | $45.00 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 2 | $45.00 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 2 | $45.00 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 2 | $45.00 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 100 | $45.00 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 1 | $45.00 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 60 | $45.00 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 200 | $45.00 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 5 | $45.00 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 11 | $45.00 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 20 | $45.00 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 3 | $45.00 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 48 | $45.00 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 150 | $45.00 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 95 | $45.00 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 4 | $45.00 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 50 | $45.00 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 100 | $45.00 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 10 | $45.00 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 1 | $45.00 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 2 | $45.00 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 3 | $45.00 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 10 | $45.00 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 1 | $45.00 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 11 | $45.00 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 5 | $45.00 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 3 | $45.00 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 1 | $45.00 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 10 | $45.00 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 4 | $45.00 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 10 | $45.00 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 20 | $45.00 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 50 | $45.00 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 5 | $45.00 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 500 | $45.00 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 3 | $45.00 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 16 | $45.00 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 1 | $45.00 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 10 | $45.00 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 14 | $45.00 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 1 | $45.00 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 50 | $45.00 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 3 | $45.00 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 2 | $45.00 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 15 | $45.00 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 1 | $45.00 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 1 | $45.00 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 1 | $45.00 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 5 | $45.00 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 100 | $45.00 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 2 | $45.00 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 1 | $45.00 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 2 | $45.00 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 1 | $45.00 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 2 | $45.00 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 1 | $45.00 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 1 | $45.00 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 1 | $45.00 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 3 | $45.00 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 1 | $45.00 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 1 | $45.00 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 20 | $45.00 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 20 | $45.00 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 50 | $45.00 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 1 | $45.00 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 20 | $45.00 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 10 | $45.00 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 1 | $45.00 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 2 | $45.00 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 1 | $45.00 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 1 | $45.00 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 50 | $45.00 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 50 | $45.00 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 17 | $45.00 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 20 | $45.00 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 1 | $45.00 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 1 | $45.00 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 1 | $45.00 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 1 | $45.00 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 63 | $45.00 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 5 | $45.00 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 21 | $45.00 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 100 | $45.00 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 140 | $45.00 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 1 | $45.00 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 10 | $45.00 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 1 | $45.00 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 1 | $45.00 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 10 | $45.00 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 2 | $45.00 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 10 | $45.00 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 1 | $45.00 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 1 | $45.00 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 10 | $45.00 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 1 | $45.00 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 1 | $45.00 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 18 | $45.00 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 1 | $45.00 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 1 | $45.00 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 100 | $45.00 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 1 | $45.00 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 100 | $45.00 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 50 | $45.00 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 10 | $45.00 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 20 | $45.00 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 10 | $45.00 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 50 | $45.00 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 10 | $45.00 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 50 | $45.00 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 2 | $45.00 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 15 | $45.00 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 1 | $45.00 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 1 | $45.00 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 5 | $45.00 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 250 | $45.00 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 100 | $45.00 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 100 | $45.00 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 110 | $45.00 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 100 | $45.00 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 1 | $45.00 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 5 | $45.00 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 10 | $45.00 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 28 | $45.00 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 10 | $45.00 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 3 | $45.00 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 50 | $45.00 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 2 | $45.00 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 1 | $45.00 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 25 | $45.00 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 1 | $45.00 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 100 | $45.00 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 100 | $45.00 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 10 | $45.00 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 10 | $45.00 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 100 | $45.00 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 1 | $45.00 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Buy* | 200 | $45.005 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 25 | $45.00 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 100 | $45.00 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 4 | $45.00 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 1 | $45.00 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 1 | $45.00 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 1 | $45.00 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 25 | $45.00 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 15 | $45.00 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 100 | $45.01 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 8 | $45.01 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 100 | $45.01 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 2 | $45.01 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 100 | $45.01 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 1 | $45.01 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 8 | $45.01 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 174 | $45.01 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 13 | $45.01 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 714 | $45.01 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 2 | $45.01 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 4 | $45.01 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 1 | $45.01 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 1 | $45.01 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 300 | $45.01 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 10 | $45.01 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 2 | $45.02 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 2 | $45.02 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 1 | $45.02 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 89 | $45.02 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 11 | $45.02 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 100 | $45.02 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 100 | $45.02 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 5 | $45.02 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 1 | $45.02 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 18 | $45.02 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 15 | $45.025 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Sell* | 1 | $45.025 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Sell* | 34 | $45.02 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Sell* | 100 | $45.03 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Sell* | 2 | $45.03 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Sell* | 10 | $45.03 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Sell* | 58 | $45.03 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Sell* | 6 | $45.03 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Sell* | 46 | $45.04 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Sell* | 2 | $45.04 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Sell* | 1 | $45.04 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Sell* | 57 | $45.04 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Sell* | 51 | $45.05 | Automatic Execution |
15:49:41 - 28-Sep-26 |
| Buy* | 100 | $45.05 | Automatic Execution |
15:49:41 - 28-Sep-26 |
| Unknown* | 52 | $45.045 | Automatic Execution |
15:49:41 - 28-Sep-26 |
| Sell* | 5 | $45.05 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Sell* | 1 | $45.05 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Sell* | 4 | $45.05 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Sell* | 3 | $45.05 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Sell* | 59 | $45.05 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Sell* | 2 | $45.05 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Sell* | 10 | $45.05 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Sell* | 13 | $45.05 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Sell* | 2 | $45.05 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Sell* | 1 | $45.05 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Sell* | 10 | $45.05 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Sell* | 13 | $45.05 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Sell* | 48 | $45.05 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Sell* | 6 | $45.05 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Unknown* | 10 | $45.07 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Buy* | 45 | $45.06 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Buy* | 53 | $45.06 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Buy* | 1 | $45.06 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Unknown* | 100 | $45.055 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Sell* | 25 | $45.06 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Sell* | 100 | $45.06 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Sell* | 2 | $45.06 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Sell* | 1 | $45.06 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Sell* | 1 | $45.06 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Sell* | 100 | $45.06 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Sell* | 100 | $45.07 | Automatic Execution |
15:49:30 - 28-Sep-26 |
| Sell* | 530 | $45.07 | Automatic Execution |
15:49:30 - 28-Sep-26 |
| Sell* | 6 | $45.07 | Automatic Execution |
15:49:30 - 28-Sep-26 |
| Sell* | 79 | $45.07 | Automatic Execution |
15:49:30 - 28-Sep-26 |
| Sell* | 11 | $45.07 | Automatic Execution |
15:49:29 - 28-Sep-26 |
| Sell* | 18 | $45.07 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Unknown* | 68 | $45.075 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Unknown* | 32 | $45.075 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Unknown* | 14 | $45.075 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Unknown* | 30 | $45.075 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Unknown* | 100 | $45.075 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Unknown* | 100 | $45.075 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Unknown* | 38 | $45.075 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 56 | $45.07 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 10 | $45.07 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 9 | $45.07 | Automatic Execution |
15:49:22 - 28-Sep-26 |
| Unknown* | 200 | $45.075 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Unknown* | 200 | $45.075 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Sell* | 100 | $45.08 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Sell* | 100 | $45.08 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Sell* | 100 | $45.08 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Sell* | 1 | $45.08 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Sell* | 20 | $45.08 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Sell* | 58 | $45.08 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Sell* | 3 | $45.08 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Sell* | 56 | $45.085 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Unknown* | 52 | $45.085 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Unknown* | 100 | $45.085 | Automatic Execution |
15:49:15 - 28-Sep-26 |
| Unknown* | 79 | $45.085 | Automatic Execution |
15:49:14 - 28-Sep-26 |
| Sell* | 61 | $45.08 | Automatic Execution |
15:49:14 - 28-Sep-26 |
| Buy* | 30 | $45.08 | Automatic Execution |
15:49:14 - 28-Sep-26 |
| Sell* | 25 | $45.08 | Automatic Execution |
15:49:11 - 28-Sep-26 |
| Sell* | 100 | $45.08 | Automatic Execution |
15:49:11 - 28-Sep-26 |
| Sell* | 100 | $45.08 | Automatic Execution |
15:49:11 - 28-Sep-26 |
| Sell* | 100 | $45.08 | Automatic Execution |
15:49:11 - 28-Sep-26 |
| Sell* | 99 | $45.08 | Automatic Execution |
15:49:11 - 28-Sep-26 |
| Unknown* | 63 | $45.08 | Automatic Execution |
15:49:11 - 28-Sep-26 |
| Unknown* | 108 | $45.08 | Automatic Execution |
15:49:11 - 28-Sep-26 |
| Buy* | 29 | $45.08 | Automatic Execution |
15:49:11 - 28-Sep-26 |
| Buy* | 1 | $45.08 | Automatic Execution |
15:49:11 - 28-Sep-26 |
| Buy* | 52 | $45.08 | Automatic Execution |
15:49:11 - 28-Sep-26 |
| Buy* | 25 | $45.08 | Automatic Execution |
15:49:11 - 28-Sep-26 |
| Buy* | 21 | $45.08 | Automatic Execution |
15:49:11 - 28-Sep-26 |
| Buy* | 31 | $45.08 | Automatic Execution |
15:49:11 - 28-Sep-26 |
| Buy* | 3 | $45.08 | Automatic Execution |
15:49:11 - 28-Sep-26 |
| Sell* | 27 | $45.07 | Automatic Execution |
15:49:10 - 28-Sep-26 |
| Unknown* | 70 | $45.075 | Automatic Execution |
15:49:09 - 28-Sep-26 |
| Sell* | 11 | $45.07 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Sell* | 10 | $45.08 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Sell* | 9 | $45.075 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Sell* | 11 | $45.07 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Sell* | 70 | $45.07 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Sell* | 54 | $45.07 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Sell* | 10 | $45.07 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Sell* | 2 | $45.07 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Buy* | 50 | $45.08 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Unknown* | 500 | $45.075 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Unknown* | 25 | $45.075 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Sell* | 49 | $45.07 | Automatic Execution |
15:48:53 - 28-Sep-26 |
| Sell* | 2 | $45.07 | Automatic Execution |
15:48:53 - 28-Sep-26 |
| Buy* | 12 | $45.09 | Automatic Execution |
15:48:53 - 28-Sep-26 |
| Buy* | 71 | $45.085 | Automatic Execution |
15:48:53 - 28-Sep-26 |
| Sell* | 61 | $45.08 | Automatic Execution |
15:48:53 - 28-Sep-26 |
| Buy* | 1 | $45.08 | Automatic Execution |
15:48:53 - 28-Sep-26 |
| Sell* | 1 | $45.08 | Automatic Execution |
15:48:53 - 28-Sep-26 |
| Unknown* | 100 | $45.085 | Automatic Execution |
15:48:53 - 28-Sep-26 |
| Unknown* | 100 | $45.085 | Automatic Execution |
15:48:53 - 28-Sep-26 |
| Unknown* | 200 | $45.085 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Buy* | 6 | $45.08 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Unknown* | 500 | $45.08 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Sell* | 37 | $45.07 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Unknown* | 88 | $45.08 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Unknown* | 206 | $45.08 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Sell* | 100 | $45.08 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Sell* | 1 | $45.08 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Sell* | 100 | $45.08 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Sell* | 1 | $45.08 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Sell* | 2 | $45.08 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Sell* | 2 | $45.08 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Sell* | 1 | $45.08 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Sell* | 49 | $45.08 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Sell* | 2 | $45.08 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Sell* | 3 | $45.08 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Sell* | 100 | $45.09 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Sell* | 100 | $45.09 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Sell* | 57 | $45.09 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Buy* | 3 | $45.09 | Automatic Execution |
15:48:44 - 28-Sep-26 |
| Buy* | 29 | $45.09 | Automatic Execution |
15:48:44 - 28-Sep-26 |
| Unknown* | 12 | $45.09 | Automatic Execution |
15:48:40 - 28-Sep-26 |
| Unknown* | 88 | $45.09 | Automatic Execution |
15:48:37 - 28-Sep-26 |
| Buy* | 4 | $45.11 | Automatic Execution |
15:48:20 - 28-Sep-26 |
| Sell* | 100 | $45.10 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Sell* | 2 | $45.11 | Automatic Execution |
15:48:17 - 28-Sep-26 |
| Buy* | 200 | $45.115 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Buy* | 100 | $45.11 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Buy* | 1 | $45.10 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Buy* | 70 | $45.10 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Buy* | 70 | $45.10 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Unknown* | 200 | $45.09 | Automatic Execution |
15:48:14 - 28-Sep-26 |
| Buy* | 2 | $45.09 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Buy* | 16 | $45.09 | Automatic Execution |
15:48:06 - 28-Sep-26 |
| Buy* | 24 | $45.09 | Automatic Execution |
15:48:06 - 28-Sep-26 |
| Unknown* | 176 | $45.09 | Automatic Execution |
15:48:06 - 28-Sep-26 |
| Sell* | 100 | $45.09 | Automatic Execution |
15:48:06 - 28-Sep-26 |
| Sell* | 100 | $45.09 | Automatic Execution |
15:48:06 - 28-Sep-26 |
| Unknown* | 100 | $45.095 | Automatic Execution |
15:48:06 - 28-Sep-26 |
| Unknown* | 112 | $45.095 | Automatic Execution |
15:48:06 - 28-Sep-26 |
| Unknown* | 50 | $45.095 | Automatic Execution |
15:48:06 - 28-Sep-26 |
| Unknown* | 150 | $45.095 | Automatic Execution |
15:48:06 - 28-Sep-26 |
| Unknown* | 88 | $45.095 | Automatic Execution |
15:48:06 - 28-Sep-26 |
| Buy* | 1 | $45.10 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 1 | $45.10 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 100 | $45.10 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 100 | $45.105 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 25 | $45.10 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 100 | $45.10 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Unknown* | 23 | $45.11 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 11 | $45.11 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Unknown* | 124 | $45.11 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Buy* | 15 | $45.11 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Buy* | 100 | $45.11 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Buy* | 100 | $45.11 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Buy* | 90 | $45.11 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Buy* | 10 | $45.11 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Buy* | 50 | $45.10 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 1 | $45.09 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Sell* | 1 | $45.09 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Sell* | 2 | $45.09 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Sell* | 100 | $45.09 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Sell* | 162 | $45.09 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Unknown* | 100 | $45.095 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Unknown* | 100 | $45.095 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Sell* | 5 | $45.10 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Sell* | 30 | $45.10 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Sell* | 100 | $45.10 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Sell* | 100 | $45.11 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Sell* | 4 | $45.11 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Sell* | 20 | $45.11 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Sell* | 100 | $45.11 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Sell* | 12 | $45.12 | Automatic Execution |
15:47:48 - 28-Sep-26 |
| Sell* | 12 | $45.12 | Automatic Execution |
15:47:48 - 28-Sep-26 |
| Sell* | 100 | $45.12 | Automatic Execution |
15:47:48 - 28-Sep-26 |
| Buy* | 100 | $45.13 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Sell* | 100 | $45.13 | Automatic Execution |
15:47:44 - 28-Sep-26 |
| Sell* | 100 | $45.125 | Automatic Execution |
15:47:42 - 28-Sep-26 |
| Buy* | 20 | $45.13 | Automatic Execution |
15:47:36 - 28-Sep-26 |
| Sell* | 100 | $45.13 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Unknown* | 100 | $45.14 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Unknown* | 100 | $45.14 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Unknown* | 100 | $45.14 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Buy* | 100 | $45.14 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Buy* | 17 | $45.12 | Automatic Execution |
15:47:20 - 28-Sep-26 |
| Buy* | 55 | $45.12 | Automatic Execution |
15:47:20 - 28-Sep-26 |
| Buy* | 70 | $45.12 | Automatic Execution |
15:47:20 - 28-Sep-26 |
| Buy* | 5 | $45.12 | Automatic Execution |
15:47:20 - 28-Sep-26 |
| Buy* | 100 | $45.12 | Automatic Execution |
15:47:20 - 28-Sep-26 |
| Sell* | 100 | $45.11 | Automatic Execution |
15:47:19 - 28-Sep-26 |
| Buy* | 1 | $45.11 | Automatic Execution |
15:47:19 - 28-Sep-26 |
| Sell* | 86 | $45.105 | Automatic Execution |
15:47:19 - 28-Sep-26 |
| Sell* | 100 | $45.11 | Automatic Execution |
15:47:19 - 28-Sep-26 |
| Sell* | 100 | $45.11 | Automatic Execution |
15:47:19 - 28-Sep-26 |
| Buy* | 20 | $45.11 | Automatic Execution |
15:47:13 - 28-Sep-26 |
| Sell* | 39 | $45.11 | Automatic Execution |
15:47:13 - 28-Sep-26 |
| Sell* | 25 | $45.11 | Automatic Execution |
15:47:13 - 28-Sep-26 |
| Sell* | 68 | $45.11 | Automatic Execution |
15:47:13 - 28-Sep-26 |
| Sell* | 32 | $45.11 | Automatic Execution |
15:47:13 - 28-Sep-26 |
| Buy* | 59 | $45.11 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Buy* | 100 | $45.10 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Buy* | 62 | $45.10 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Buy* | 1 | $45.10 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Sell* | 124 | $45.095 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Sell* | 102 | $45.095 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Sell* | 1 | $45.095 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Sell* | 100 | $45.10 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Sell* | 2 | $45.10 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Sell* | 1 | $45.10 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Sell* | 30 | $45.10 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Sell* | 27 | $45.10 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Sell* | 363 | $45.10 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Sell* | 25 | $45.10 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Sell* | 50 | $45.10 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Sell* | 1 | $45.10 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Sell* | 22 | $45.10 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Sell* | 56 | $45.105 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Sell* | 78 | $45.10 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Sell* | 2 | $45.10 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Sell* | 50 | $45.10 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Sell* | 10 | $45.10 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Sell* | 10 | $45.10 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Sell* | 50 | $45.10 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Unknown* | 1 | $45.11 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Unknown* | 2 | $45.11 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Unknown* | 1 | $45.11 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Unknown* | 20 | $45.11 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Sell* | 1 | $45.11 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Sell* | 1 | $45.11 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Sell* | 11 | $45.11 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Sell* | 1 | $45.11 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Sell* | 100 | $45.13 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Buy* | 70 | $45.14 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Buy* | 100 | $45.13 | Automatic Execution |
15:47:02 - 28-Sep-26 |
| Buy* | 2 | $45.12 | Automatic Execution |
15:47:02 - 28-Sep-26 |
| Buy* | 25 | $45.12 | Automatic Execution |
15:47:02 - 28-Sep-26 |
| Buy* | 1 | $45.13 | Automatic Execution |
15:47:02 - 28-Sep-26 |
| Buy* | 2 | $45.13 | Automatic Execution |
15:47:02 - 28-Sep-26 |
| Sell* | 10 | $45.125 | Automatic Execution |
15:47:02 - 28-Sep-26 |
| Buy* | 10 | $45.13 | Automatic Execution |
15:47:01 - 28-Sep-26 |
| Sell* | 40 | $45.12 | Automatic Execution |
15:47:01 - 28-Sep-26 |
| Sell* | 59 | $45.12 | Automatic Execution |
15:47:01 - 28-Sep-26 |
| Sell* | 39 | $45.12 | Automatic Execution |
15:47:01 - 28-Sep-26 |
| Sell* | 53 | $45.12 | Automatic Execution |
15:47:01 - 28-Sep-26 |
| Sell* | 8 | $45.12 | Automatic Execution |
15:47:01 - 28-Sep-26 |
| Sell* | 1 | $45.12 | Automatic Execution |
15:47:01 - 28-Sep-26 |
| Sell* | 25 | $45.12 | Automatic Execution |
15:47:01 - 28-Sep-26 |
| Sell* | 79 | $45.12 | Automatic Execution |
15:47:01 - 28-Sep-26 |
| Buy* | 16 | $45.14 | Automatic Execution |
15:47:01 - 28-Sep-26 |
| Sell* | 21 | $45.12 | Automatic Execution |
15:47:01 - 28-Sep-26 |
| Sell* | 25 | $45.12 | Automatic Execution |
15:47:01 - 28-Sep-26 |
| Sell* | 1 | $45.12 | Automatic Execution |
15:47:01 - 28-Sep-26 |
| Sell* | 25 | $45.12 | Automatic Execution |
15:47:01 - 28-Sep-26 |
| Sell* | 20 | $45.13 | Automatic Execution |
15:47:01 - 28-Sep-26 |
| Sell* | 5 | $45.135 | Automatic Execution |
15:47:01 - 28-Sep-26 |
| Sell* | 1 | $45.14 | Automatic Execution |
15:46:59 - 28-Sep-26 |
| Sell* | 200 | $45.14 | Automatic Execution |
15:46:59 - 28-Sep-26 |
| Sell* | 9 | $45.14 | Automatic Execution |
15:46:59 - 28-Sep-26 |
| Sell* | 91 | $45.14 | Automatic Execution |
15:46:59 - 28-Sep-26 |
| Sell* | 100 | $45.14 | Automatic Execution |
15:46:59 - 28-Sep-26 |
| Buy* | 1 | $45.145 | Automatic Execution |
15:46:55 - 28-Sep-26 |
| Buy* | 1 | $45.145 | Automatic Execution |
15:46:55 - 28-Sep-26 |
| Unknown* | 32 | $45.14 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Buy* | 20 | $45.13 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Buy* | 100 | $45.13 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Buy* | 10 | $45.13 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Unknown* | 112 | $45.125 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Unknown* | 88 | $45.125 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Unknown* | 200 | $45.125 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Buy* | 25 | $45.12 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 70 | $45.12 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 100 | $45.12 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 100 | $45.12 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 40 | $45.12 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Sell* | 1 | $45.12 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Sell* | 2 | $45.12 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Sell* | 3 | $45.12 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Sell* | 15 | $45.12 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Sell* | 1 | $45.13 | Automatic Execution |
15:46:36 - 28-Sep-26 |
| Sell* | 100 | $45.13 | Automatic Execution |
15:46:36 - 28-Sep-26 |
| Sell* | 100 | $45.135 | Automatic Execution |
15:46:36 - 28-Sep-26 |
| Sell* | 100 | $45.135 | Automatic Execution |
15:46:36 - 28-Sep-26 |
| Sell* | 100 | $45.135 | Automatic Execution |
15:46:36 - 28-Sep-26 |
| Sell* | 5 | $45.14 | Automatic Execution |
15:46:34 - 28-Sep-26 |
| Sell* | 10 | $45.14 | Automatic Execution |
15:46:34 - 28-Sep-26 |
| Sell* | 300 | $45.14 | Automatic Execution |
15:46:34 - 28-Sep-26 |
| Sell* | 1 | $45.15 | Automatic Execution |
15:46:34 - 28-Sep-26 |
| Sell* | 1,000 | $45.15 | Automatic Execution |
15:46:30 - 28-Sep-26 |
| Buy* | 6 | $45.16 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Buy* | 20 | $45.16 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Buy* | 57 | $45.16 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Buy* | 17 | $45.16 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Buy* | 100 | $45.16 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Unknown* | 100 | $45.155 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Unknown* | 147 | $45.155 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Unknown* | 100 | $45.15 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Unknown* | 100 | $45.15 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Sell* | 100 | $45.15 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Sell* | 100 | $45.16 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Sell* | 100 | $45.16 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Buy* | 86 | $45.16 | Automatic Execution |
15:46:20 - 28-Sep-26 |
| Buy* | 14 | $45.16 | Automatic Execution |
15:46:20 - 28-Sep-26 |
| Buy* | 10 | $45.15 | Automatic Execution |
15:46:20 - 28-Sep-26 |
| Buy* | 200 | $45.145 | Automatic Execution |
15:46:20 - 28-Sep-26 |
| Sell* | 1 | $45.15 | Automatic Execution |
15:46:20 - 28-Sep-26 |
| Sell* | 1 | $45.16 | Automatic Execution |
15:46:16 - 28-Sep-26 |
| Buy* | 200 | $45.165 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Buy* | 200 | $45.165 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Sell* | 25 | $45.17 | Automatic Execution |
15:46:06 - 28-Sep-26 |
| Sell* | 100 | $45.17 | Automatic Execution |
15:46:06 - 28-Sep-26 |
| Buy* | 2 | $45.18 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Sell* | 100 | $45.16 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Sell* | 100 | $45.17 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Sell* | 100 | $45.17 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Sell* | 100 | $45.17 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Sell* | 100 | $45.17 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Buy* | 100 | $45.17 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Buy* | 100 | $45.17 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Sell* | 1 | $45.155 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Buy* | 4 | $45.15 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Buy* | 1 | $45.15 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Buy* | 10 | $45.15 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Buy* | 69 | $45.14 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Buy* | 191 | $45.14 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Buy* | 191 | $45.14 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Buy* | 69 | $45.14 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Buy* | 71 | $45.14 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Buy* | 9 | $45.14 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Buy* | 70 | $45.14 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Sell* | 34 | $45.14 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Sell* | 79 | $45.14 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Sell* | 100 | $45.14 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Sell* | 1 | $45.14 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Sell* | 1 | $45.14 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Sell* | 100 | $45.14 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Sell* | 100 | $45.14 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Sell* | 21 | $45.14 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Sell* | 100 | $45.14 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Sell* | 2 | $45.15 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Sell* | 6 | $45.15 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Buy* | 10 | $45.16 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Unknown* | 200 | $45.155 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Buy* | 1 | $45.17 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Buy* | 1 | $45.17 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Sell* | 100 | $45.16 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Sell* | 1 | $45.16 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Sell* | 56 | $45.17 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Sell* | 90 | $45.76 | Automatic Execution |
15:26:12 - 28-Sep-26 |
| Buy* | 18 | $45.765 | Automatic Execution |
15:26:09 - 28-Sep-26 |
| Sell* | 100 | $45.76 | Automatic Execution |
15:26:08 - 28-Sep-26 |
| Sell* | 100 | $45.76 | Automatic Execution |
15:26:08 - 28-Sep-26 |
| Sell* | 100 | $45.76 | Automatic Execution |
15:26:08 - 28-Sep-26 |
| Sell* | 100 | $45.76 | Automatic Execution |
15:26:08 - 28-Sep-26 |
| Sell* | 5 | $45.76 | Automatic Execution |
15:26:05 - 28-Sep-26 |
| Sell* | 5 | $45.76 | Automatic Execution |
15:26:05 - 28-Sep-26 |
| Sell* | 22 | $45.76 | Automatic Execution |
15:26:05 - 28-Sep-26 |
| Buy* | 5 | $45.77 | Automatic Execution |
15:26:05 - 28-Sep-26 |
| Sell* | 95 | $45.76 | Automatic Execution |
15:26:05 - 28-Sep-26 |
| Sell* | 1 | $45.76 | Automatic Execution |
15:26:05 - 28-Sep-26 |
| Buy* | 5 | $45.77 | Automatic Execution |
15:26:05 - 28-Sep-26 |
| Sell* | 1 | $45.76 | Automatic Execution |
15:26:03 - 28-Sep-26 |
| Buy* | 90 | $45.77 | Automatic Execution |
15:26:02 - 28-Sep-26 |
| Buy* | 20 | $45.77 | Automatic Execution |
15:26:00 - 28-Sep-26 |
| Sell* | 45 | $45.76 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Sell* | 88 | $45.755 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Sell* | 5 | $45.76 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Sell* | 5 | $45.76 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Sell* | 1 | $45.77 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Buy* | 5 | $45.78 | Automatic Execution |
15:25:54 - 28-Sep-26 |
| Buy* | 5 | $45.78 | Automatic Execution |
15:25:54 - 28-Sep-26 |
| Buy* | 100 | $45.78 | Automatic Execution |
15:25:54 - 28-Sep-26 |
| Buy* | 100 | $45.78 | Automatic Execution |
15:25:54 - 28-Sep-26 |
| Unknown* | 23 | $45.78 | Automatic Execution |
15:25:54 - 28-Sep-26 |
| Sell* | 23 | $45.78 | Automatic Execution |
15:25:54 - 28-Sep-26 |
| Sell* | 32 | $45.78 | Automatic Execution |
15:25:54 - 28-Sep-26 |
| Sell* | 52 | $45.78 | Automatic Execution |
15:25:54 - 28-Sep-26 |
| Buy* | 16 | $45.78 | Automatic Execution |
15:25:54 - 28-Sep-26 |
| Buy* | 6 | $45.79 | Automatic Execution |
15:25:54 - 28-Sep-26 |
| Buy* | 5 | $45.78 | Automatic Execution |
15:25:54 - 28-Sep-26 |
| Unknown* | 3 | $45.78 | Automatic Execution |
15:25:54 - 28-Sep-26 |
| Unknown* | 10 | $45.78 | Automatic Execution |
15:25:54 - 28-Sep-26 |
| Sell* | 2 | $45.78 | Automatic Execution |
15:25:54 - 28-Sep-26 |
| Sell* | 1 | $45.78 | Automatic Execution |
15:25:54 - 28-Sep-26 |
| Sell* | 10 | $45.78 | Automatic Execution |
15:25:54 - 28-Sep-26 |
| Sell* | 88 | $45.78 | Automatic Execution |
15:25:54 - 28-Sep-26 |
| Sell* | 3 | $45.79 | Automatic Execution |
15:25:51 - 28-Sep-26 |
| Sell* | 2 | $45.79 | Automatic Execution |
15:25:51 - 28-Sep-26 |
| Sell* | 2 | $45.79 | Automatic Execution |
15:25:51 - 28-Sep-26 |
| Sell* | 100 | $45.79 | Automatic Execution |
15:25:51 - 28-Sep-26 |
| Sell* | 14 | $45.79 | Automatic Execution |
15:25:51 - 28-Sep-26 |
| Sell* | 86 | $45.79 | Automatic Execution |
15:25:51 - 28-Sep-26 |
| Sell* | 41 | $45.79 | Automatic Execution |
15:25:51 - 28-Sep-26 |
| Sell* | 100 | $45.79 | Automatic Execution |
15:25:51 - 28-Sep-26 |
| Sell* | 100 | $45.79 | Automatic Execution |
15:25:51 - 28-Sep-26 |
| Sell* | 1 | $45.79 | Automatic Execution |
15:25:51 - 28-Sep-26 |
| Sell* | 150 | $45.79 | Automatic Execution |
15:25:51 - 28-Sep-26 |
| Sell* | 24 | $45.80 | Automatic Execution |
15:25:51 - 28-Sep-26 |
| Unknown* | 90 | $45.80 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Unknown* | 60 | $45.80 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Sell* | 5 | $45.80 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Sell* | 24 | $45.80 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Unknown* | 20 | $45.81 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Unknown* | 90 | $45.81 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Unknown* | 90 | $45.81 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Unknown* | 60 | $45.81 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Unknown* | 100 | $45.81 | Automatic Execution |
15:25:49 - 28-Sep-26 |
| Sell* | 100 | $45.81 | Automatic Execution |
15:25:49 - 28-Sep-26 |
| Sell* | 100 | $45.81 | Automatic Execution |
15:25:49 - 28-Sep-26 |
| Buy* | 200 | $45.80 | Automatic Execution |
15:25:31 - 28-Sep-26 |
| Sell* | 4 | $45.80 | Automatic Execution |
15:25:31 - 28-Sep-26 |
| Sell* | 1 | $45.80 | Automatic Execution |
15:25:31 - 28-Sep-26 |
| Sell* | 100 | $45.80 | Automatic Execution |
15:25:31 - 28-Sep-26 |
| Sell* | 25 | $45.81 | Automatic Execution |
15:25:31 - 28-Sep-26 |
| Sell* | 20 | $45.81 | Automatic Execution |
15:25:31 - 28-Sep-26 |
| Buy* | 1 | $45.82 | Automatic Execution |
15:25:30 - 28-Sep-26 |
| Sell* | 1 | $45.82 | Automatic Execution |
15:25:30 - 28-Sep-26 |
| Sell* | 100 | $45.85 | Automatic Execution |
15:25:28 - 28-Sep-26 |
| Sell* | 100 | $45.85 | Automatic Execution |
15:25:20 - 28-Sep-26 |
| Sell* | 200 | $45.85 | Automatic Execution |
15:25:20 - 28-Sep-26 |
| Unknown* | 72 | $45.86 | Automatic Execution |
15:25:11 - 28-Sep-26 |
| Sell* | 18 | $45.85 | Automatic Execution |
15:25:11 - 28-Sep-26 |
| Unknown* | 43 | $45.845 | Automatic Execution |
15:25:07 - 28-Sep-26 |
| Sell* | 11 | $45.83 | Automatic Execution |
15:25:06 - 28-Sep-26 |
| Sell* | 100 | $45.84 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 4 | $45.85 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 2 | $45.87 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Unknown* | 90 | $45.84 | Automatic Execution |
15:24:57 - 28-Sep-26 |
| Unknown* | 47 | $45.84 | Automatic Execution |
15:24:55 - 28-Sep-26 |
| Unknown* | 47 | $45.84 | Automatic Execution |
15:24:54 - 28-Sep-26 |
| Sell* | 10 | $45.85 | Automatic Execution |
15:24:53 - 28-Sep-26 |
| Sell* | 50 | $45.85 | Automatic Execution |
15:24:52 - 28-Sep-26 |
| Unknown* | 160 | $45.85 | Automatic Execution |
15:24:48 - 28-Sep-26 |
| Unknown* | 200 | $45.85 | Automatic Execution |
15:24:48 - 28-Sep-26 |
| Buy* | 40 | $45.845 | Automatic Execution |
15:24:47 - 28-Sep-26 |
| Sell* | 1 | $45.85 | Automatic Execution |
15:24:47 - 28-Sep-26 |
| Sell* | 100 | $45.85 | Automatic Execution |
15:24:47 - 28-Sep-26 |
| Sell* | 25 | $45.85 | Automatic Execution |
15:24:47 - 28-Sep-26 |
| Sell* | 22 | $45.85 | Automatic Execution |
15:24:47 - 28-Sep-26 |
| Unknown* | 200 | $45.86 | Automatic Execution |
15:24:44 - 28-Sep-26 |
| Sell* | 9 | $45.86 | Automatic Execution |
15:24:39 - 28-Sep-26 |
| Buy* | 2 | $45.86 | Automatic Execution |
15:24:36 - 28-Sep-26 |
| Sell* | 17 | $45.86 | Automatic Execution |
15:24:34 - 28-Sep-26 |
| Sell* | 2 | $45.86 | Automatic Execution |
15:24:34 - 28-Sep-26 |
| Sell* | 76 | $45.86 | Automatic Execution |
15:24:34 - 28-Sep-26 |
| Buy* | 35 | $45.86 | Automatic Execution |
15:24:34 - 28-Sep-26 |
| Buy* | 5 | $45.86 | Automatic Execution |
15:24:34 - 28-Sep-26 |
| Buy* | 23 | $45.86 | Automatic Execution |
15:24:34 - 28-Sep-26 |
| Buy* | 34 | $45.85 | Automatic Execution |
15:24:34 - 28-Sep-26 |
| Buy* | 5 | $45.85 | Automatic Execution |
15:24:34 - 28-Sep-26 |
| Buy* | 5 | $45.85 | Automatic Execution |
15:24:34 - 28-Sep-26 |
| Sell* | 97 | $45.85 | Automatic Execution |
15:24:34 - 28-Sep-26 |
| Buy* | 35 | $45.85 | Automatic Execution |
15:24:34 - 28-Sep-26 |
| Buy* | 3 | $45.85 | Automatic Execution |
15:24:34 - 28-Sep-26 |
| Buy* | 12 | $45.85 | Automatic Execution |
15:24:34 - 28-Sep-26 |
| Buy* | 25 | $45.85 | Automatic Execution |
15:24:34 - 28-Sep-26 |
| Buy* | 27 | $45.85 | Automatic Execution |
15:24:34 - 28-Sep-26 |
| Buy* | 100 | $45.85 | Automatic Execution |
15:24:34 - 28-Sep-26 |
| Buy* | 1 | $45.84 | Automatic Execution |
15:24:34 - 28-Sep-26 |
| Buy* | 12 | $45.84 | Automatic Execution |
15:24:34 - 28-Sep-26 |
| Buy* | 100 | $45.84 | Automatic Execution |
15:24:34 - 28-Sep-26 |
| Buy* | 100 | $45.83 | Automatic Execution |
15:24:34 - 28-Sep-26 |
| Buy* | 70 | $45.83 | Automatic Execution |
15:24:34 - 28-Sep-26 |
| Sell* | 100 | $45.82 | Automatic Execution |
15:24:29 - 28-Sep-26 |
| Sell* | 55 | $45.82 | Automatic Execution |
15:24:29 - 28-Sep-26 |
| Sell* | 500 | $45.82 | Automatic Execution |
15:24:29 - 28-Sep-26 |
| Sell* | 20 | $45.83 | Automatic Execution |
15:24:28 - 28-Sep-26 |
| Buy* | 25 | $45.83 | Automatic Execution |
15:24:28 - 28-Sep-26 |
| Sell* | 1 | $45.82 | Automatic Execution |
15:24:28 - 28-Sep-26 |
| Sell* | 80 | $45.82 | Automatic Execution |
15:24:28 - 28-Sep-26 |
| Sell* | 64 | $45.83 | Automatic Execution |
15:24:25 - 28-Sep-26 |
| Unknown* | 88 | $45.83 | Automatic Execution |
15:24:25 - 28-Sep-26 |
| Unknown* | 40 | $45.83 | Automatic Execution |
15:24:25 - 28-Sep-26 |
| Unknown* | 88 | $45.83 | Automatic Execution |
15:24:25 - 28-Sep-26 |
| Buy* | 1 | $45.83 | Automatic Execution |
15:24:25 - 28-Sep-26 |
| Buy* | 16 | $45.83 | Automatic Execution |
15:24:25 - 28-Sep-26 |
| Buy* | 95 | $45.82 | Automatic Execution |
15:24:25 - 28-Sep-26 |
| Buy* | 5 | $45.82 | Automatic Execution |
15:24:25 - 28-Sep-26 |
| Unknown* | 5 | $45.815 | Automatic Execution |
15:24:25 - 28-Sep-26 |
| Unknown* | 5 | $45.81 | Automatic Execution |
15:24:11 - 28-Sep-26 |
| Unknown* | 5 | $45.81 | Automatic Execution |
15:24:11 - 28-Sep-26 |
| Buy* | 2 | $45.80 | Automatic Execution |
15:24:09 - 28-Sep-26 |
| Unknown* | 25 | $45.79 | Automatic Execution |
15:24:07 - 28-Sep-26 |
| Unknown* | 25 | $45.79 | Automatic Execution |
15:24:04 - 28-Sep-26 |
| Sell* | 100 | $45.79 | Automatic Execution |
15:24:00 - 28-Sep-26 |
| Sell* | 26 | $45.79 | Automatic Execution |
15:24:00 - 28-Sep-26 |
| Sell* | 74 | $45.79 | Automatic Execution |
15:24:00 - 28-Sep-26 |
| Buy* | 20 | $45.81 | Automatic Execution |
15:24:00 - 28-Sep-26 |
| Buy* | 25 | $45.78 | Automatic Execution |
15:23:40 - 28-Sep-26 |
| Buy* | 22 | $45.78 | Automatic Execution |
15:23:40 - 28-Sep-26 |
| Buy* | 22 | $45.77 | Automatic Execution |
15:23:32 - 28-Sep-26 |
| Sell* | 26 | $45.78 | Automatic Execution |
15:23:31 - 28-Sep-26 |
| Sell* | 74 | $45.78 | Automatic Execution |
15:23:31 - 28-Sep-26 |
| Sell* | 100 | $45.80 | Automatic Execution |
15:23:25 - 28-Sep-26 |
| Buy* | 34 | $45.80 | Automatic Execution |
15:23:24 - 28-Sep-26 |
| Buy* | 100 | $45.80 | Automatic Execution |
15:23:24 - 28-Sep-26 |
| Buy* | 16 | $45.80 | Automatic Execution |
15:23:24 - 28-Sep-26 |
| Buy* | 100 | $45.80 | Automatic Execution |
15:23:24 - 28-Sep-26 |
| Buy* | 100 | $45.80 | Automatic Execution |
15:23:24 - 28-Sep-26 |
| Unknown* | 60 | $45.78 | Automatic Execution |
15:23:20 - 28-Sep-26 |
| Buy* | 100 | $45.78 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Sell* | 100 | $45.77 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Unknown* | 1 | $45.78 | Automatic Execution |
15:23:17 - 28-Sep-26 |
| Sell* | 27 | $45.78 | Automatic Execution |
15:23:06 - 28-Sep-26 |
| Sell* | 100 | $45.78 | Automatic Execution |
15:23:06 - 28-Sep-26 |
| Sell* | 45 | $45.78 | Automatic Execution |
15:23:06 - 28-Sep-26 |
| Sell* | 20 | $45.80 | Automatic Execution |
15:23:05 - 28-Sep-26 |
| Sell* | 100 | $45.80 | Automatic Execution |
15:23:05 - 28-Sep-26 |
| Sell* | 32 | $45.80 | Automatic Execution |
15:22:55 - 28-Sep-26 |
| Sell* | 24 | $45.80 | Automatic Execution |
15:22:55 - 28-Sep-26 |
| Buy* | 1 | $45.80 | Automatic Execution |
15:22:52 - 28-Sep-26 |
| Buy* | 100 | $45.80 | Automatic Execution |
15:22:52 - 28-Sep-26 |
| Sell* | 16 | $45.77 | Automatic Execution |
15:22:41 - 28-Sep-26 |
| Unknown* | 6 | $45.78 | Automatic Execution |
15:22:39 - 28-Sep-26 |
| Sell* | 25 | $45.78 | Automatic Execution |
15:22:39 - 28-Sep-26 |
| Sell* | 16 | $45.78 | Automatic Execution |
15:22:39 - 28-Sep-26 |
| Unknown* | 24 | $45.78 | Automatic Execution |
15:22:38 - 28-Sep-26 |
| Unknown* | 41 | $45.78 | Automatic Execution |
15:22:38 - 28-Sep-26 |
| Unknown* | 41 | $45.78 | Automatic Execution |
15:22:37 - 28-Sep-26 |
| Buy* | 100 | $45.79 | Automatic Execution |
15:22:37 - 28-Sep-26 |
| Sell* | 100 | $45.78 | Automatic Execution |
15:22:37 - 28-Sep-26 |
| Sell* | 25 | $45.78 | Automatic Execution |
15:22:37 - 28-Sep-26 |
| Sell* | 75 | $45.78 | Automatic Execution |
15:22:37 - 28-Sep-26 |
| Buy* | 2 | $45.78 | Automatic Execution |
15:22:37 - 28-Sep-26 |
| Buy* | 100 | $45.78 | Automatic Execution |
15:22:37 - 28-Sep-26 |
| Sell* | 3 | $45.775 | Automatic Execution |
15:22:33 - 28-Sep-26 |
| Buy* | 74 | $45.77 | Automatic Execution |
15:22:33 - 28-Sep-26 |
| Buy* | 26 | $45.77 | Automatic Execution |
15:22:33 - 28-Sep-26 |
| Buy* | 37 | $45.77 | Automatic Execution |
15:22:33 - 28-Sep-26 |
| Buy* | 100 | $45.77 | Automatic Execution |
15:22:33 - 28-Sep-26 |
| Buy* | 25 | $45.77 | Automatic Execution |
15:22:33 - 28-Sep-26 |
| Buy* | 20 | $45.77 | Automatic Execution |
15:22:33 - 28-Sep-26 |
| Buy* | 22 | $45.76 | Automatic Execution |
15:22:32 - 28-Sep-26 |
| Buy* | 4 | $45.76 | Automatic Execution |
15:22:32 - 28-Sep-26 |
| Buy* | 51 | $45.76 | Automatic Execution |
15:22:32 - 28-Sep-26 |
| Buy* | 100 | $45.76 | Automatic Execution |
15:22:32 - 28-Sep-26 |
| Buy* | 100 | $45.76 | Automatic Execution |
15:22:32 - 28-Sep-26 |
| Sell* | 87 | $45.76 | Automatic Execution |
15:22:32 - 28-Sep-26 |
| Sell* | 13 | $45.76 | Automatic Execution |
15:22:32 - 28-Sep-26 |
| Buy* | 66 | $45.77 | Automatic Execution |
15:22:28 - 28-Sep-26 |
| Buy* | 20 | $45.77 | Automatic Execution |
15:22:28 - 28-Sep-26 |
| Sell* | 100 | $45.77 | Automatic Execution |
15:22:24 - 28-Sep-26 |
| Sell* | 19 | $45.77 | Automatic Execution |
15:22:24 - 28-Sep-26 |
| Sell* | 100 | $45.77 | Automatic Execution |
15:22:24 - 28-Sep-26 |
| Buy* | 200 | $45.78 | Automatic Execution |
15:22:24 - 28-Sep-26 |
| Sell* | 14 | $45.775 | Automatic Execution |
15:22:22 - 28-Sep-26 |
| Buy* | 100 | $45.76 | Automatic Execution |
15:22:22 - 28-Sep-26 |
| Sell* | 48 | $45.78 | Automatic Execution |
15:22:05 - 28-Sep-26 |
| Sell* | 100 | $45.78 | Automatic Execution |
15:22:05 - 28-Sep-26 |
| Sell* | 100 | $45.81 | Automatic Execution |
15:22:05 - 28-Sep-26 |
| Unknown* | 100 | $45.82 | Automatic Execution |
15:22:05 - 28-Sep-26 |
| Sell* | 30 | $45.82 | Automatic Execution |
15:21:58 - 28-Sep-26 |
| Sell* | 20 | $45.81 | Automatic Execution |
15:21:51 - 28-Sep-26 |
| Sell* | 100 | $45.81 | Automatic Execution |
15:21:51 - 28-Sep-26 |
| Buy* | 2 | $45.81 | Automatic Execution |
15:21:51 - 28-Sep-26 |
| Sell* | 100 | $45.795 | Automatic Execution |
15:21:49 - 28-Sep-26 |
| Buy* | 5 | $45.79 | Automatic Execution |
15:21:49 - 28-Sep-26 |
| Buy* | 14 | $45.78 | Automatic Execution |
15:21:47 - 28-Sep-26 |
| Buy* | 1 | $45.76 | Automatic Execution |
15:21:47 - 28-Sep-26 |
| Buy* | 1 | $45.75 | Automatic Execution |
15:21:46 - 28-Sep-26 |
| Sell* | 20 | $45.75 | Automatic Execution |
15:21:46 - 28-Sep-26 |
| Sell* | 1 | $45.75 | Automatic Execution |
15:21:46 - 28-Sep-26 |
| Buy* | 1 | $45.75 | Automatic Execution |
15:21:46 - 28-Sep-26 |
| Buy* | 1 | $45.75 | Automatic Execution |
15:21:46 - 28-Sep-26 |
| Buy* | 25 | $45.75 | Automatic Execution |
15:21:46 - 28-Sep-26 |
| Buy* | 18 | $45.75 | Automatic Execution |
15:21:46 - 28-Sep-26 |
| Sell* | 26 | $45.745 | Automatic Execution |
15:21:46 - 28-Sep-26 |
| Buy* | 1 | $45.73 | Automatic Execution |
15:21:42 - 28-Sep-26 |
| Buy* | 25 | $45.73 | Automatic Execution |
15:21:42 - 28-Sep-26 |
| Buy* | 1 | $45.73 | Automatic Execution |
15:21:42 - 28-Sep-26 |
| Buy* | 1 | $45.72 | Automatic Execution |
15:21:38 - 28-Sep-26 |
| Buy* | 2 | $45.72 | Automatic Execution |
15:21:38 - 28-Sep-26 |
| Buy* | 1 | $45.71 | Automatic Execution |
15:21:36 - 28-Sep-26 |
| Sell* | 25 | $45.70 | Automatic Execution |
15:21:33 - 28-Sep-26 |
| Sell* | 25 | $45.72 | Automatic Execution |
15:21:32 - 28-Sep-26 |
| Sell* | 80 | $45.72 | Automatic Execution |
15:21:32 - 28-Sep-26 |
| Sell* | 20 | $45.72 | Automatic Execution |
15:21:32 - 28-Sep-26 |
| Buy* | 100 | $45.72 | Automatic Execution |
15:21:32 - 28-Sep-26 |
| Buy* | 100 | $45.72 | Automatic Execution |
15:21:32 - 28-Sep-26 |
| Buy* | 100 | $45.71 | Automatic Execution |
15:21:32 - 28-Sep-26 |
| Sell* | 24 | $45.71 | Automatic Execution |
15:21:32 - 28-Sep-26 |
| Sell* | 36 | $45.71 | Automatic Execution |
15:21:32 - 28-Sep-26 |
| Sell* | 4 | $45.71 | Automatic Execution |
15:21:32 - 28-Sep-26 |
| Sell* | 96 | $45.71 | Automatic Execution |
15:21:32 - 28-Sep-26 |
| Sell* | 4 | $45.71 | Automatic Execution |
15:21:32 - 28-Sep-26 |
| Sell* | 70 | $45.71 | Automatic Execution |
15:21:32 - 28-Sep-26 |
| Sell* | 5 | $45.71 | Automatic Execution |
15:21:32 - 28-Sep-26 |
| Sell* | 25 | $45.71 | Automatic Execution |
15:21:32 - 28-Sep-26 |
| Sell* | 100 | $45.71 | Automatic Execution |
15:21:32 - 28-Sep-26 |
| Sell* | 47 | $45.71 | Automatic Execution |
15:21:32 - 28-Sep-26 |
| Sell* | 100 | $45.71 | Automatic Execution |
15:21:32 - 28-Sep-26 |
| Unknown* | 9 | $45.71 | Automatic Execution |
15:21:32 - 28-Sep-26 |
| Unknown* | 158 | $45.71 | Automatic Execution |
15:21:32 - 28-Sep-26 |
| Buy* | 5 | $45.72 | Automatic Execution |
15:21:32 - 28-Sep-26 |
| Buy* | 37 | $45.72 | Automatic Execution |
15:21:32 - 28-Sep-26 |
| Buy* | 100 | $45.72 | Automatic Execution |
15:21:32 - 28-Sep-26 |
| Buy* | 5 | $45.72 | Automatic Execution |
15:21:32 - 28-Sep-26 |
| Buy* | 36 | $45.72 | Automatic Execution |
15:21:32 - 28-Sep-26 |
| Buy* | 100 | $45.72 | Automatic Execution |
15:21:32 - 28-Sep-26 |
| Sell* | 47 | $45.71 | Automatic Execution |
15:21:32 - 28-Sep-26 |
| Sell* | 100 | $45.71 | Automatic Execution |
15:21:32 - 28-Sep-26 |
| Sell* | 5 | $45.71 | Automatic Execution |
15:21:32 - 28-Sep-26 |
| Sell* | 100 | $45.71 | Automatic Execution |
15:21:32 - 28-Sep-26 |
| Sell* | 100 | $45.71 | Automatic Execution |
15:21:32 - 28-Sep-26 |
| Sell* | 100 | $45.71 | Automatic Execution |
15:21:32 - 28-Sep-26 |
| Sell* | 5 | $45.71 | Automatic Execution |
15:21:32 - 28-Sep-26 |
| Buy* | 5 | $45.71 | Automatic Execution |
15:21:32 - 28-Sep-26 |
| Buy* | 5 | $45.71 | Automatic Execution |
15:21:32 - 28-Sep-26 |
| Buy* | 100 | $45.72 | Automatic Execution |
15:21:32 - 28-Sep-26 |
| Sell* | 100 | $45.71 | Automatic Execution |
15:21:32 - 28-Sep-26 |
| Sell* | 47 | $45.71 | Automatic Execution |
15:21:32 - 28-Sep-26 |
| Sell* | 100 | $45.71 | Automatic Execution |
15:21:32 - 28-Sep-26 |
| Sell* | 100 | $45.71 | Automatic Execution |
15:21:32 - 28-Sep-26 |
| Buy* | 65 | $45.71 | Automatic Execution |
15:21:32 - 28-Sep-26 |
| Buy* | 100 | $45.71 | Automatic Execution |
15:21:32 - 28-Sep-26 |
| Sell* | 4 | $45.71 | Automatic Execution |
15:21:32 - 28-Sep-26 |
| Sell* | 100 | $45.71 | Automatic Execution |
15:21:32 - 28-Sep-26 |
| Sell* | 10 | $45.71 | Automatic Execution |
15:21:32 - 28-Sep-26 |
| Sell* | 100 | $45.71 | Automatic Execution |
15:21:32 - 28-Sep-26 |
| Unknown* | 90 | $45.715 | Automatic Execution |
15:21:32 - 28-Sep-26 |
| Sell* | 65 | $45.71 | Automatic Execution |
15:21:32 - 28-Sep-26 |
| Sell* | 100 | $45.71 | Automatic Execution |
15:21:32 - 28-Sep-26 |
| Sell* | 100 | $45.71 | Automatic Execution |
15:21:32 - 28-Sep-26 |
| Sell* | 3 | $45.71 | Automatic Execution |
15:21:32 - 28-Sep-26 |
| Sell* | 5 | $45.72 | Automatic Execution |
15:21:32 - 28-Sep-26 |
| Sell* | 5 | $45.72 | Automatic Execution |
15:21:32 - 28-Sep-26 |
| Sell* | 5 | $45.72 | Automatic Execution |
15:21:32 - 28-Sep-26 |
| Buy* | 25 | $45.72 | Automatic Execution |
15:21:32 - 28-Sep-26 |
| Buy* | 69 | $45.72 | Automatic Execution |
15:21:32 - 28-Sep-26 |
| Buy* | 5 | $45.72 | Automatic Execution |
15:21:32 - 28-Sep-26 |
| Buy* | 25 | $45.72 | Automatic Execution |
15:21:32 - 28-Sep-26 |
| Buy* | 16 | $45.72 | Automatic Execution |
15:21:32 - 28-Sep-26 |
| Buy* | 55 | $45.72 | Automatic Execution |
15:21:32 - 28-Sep-26 |
| Sell* | 58 | $45.71 | Automatic Execution |
15:21:32 - 28-Sep-26 |
| Sell* | 25 | $45.71 | Automatic Execution |
15:21:32 - 28-Sep-26 |
| Sell* | 42 | $45.71 | Automatic Execution |
15:21:32 - 28-Sep-26 |
| Buy* | 100 | $45.72 | Automatic Execution |
15:21:32 - 28-Sep-26 |
| Sell* | 25 | $45.71 | Automatic Execution |
15:21:32 - 28-Sep-26 |
| Sell* | 69 | $45.71 | Automatic Execution |
15:21:32 - 28-Sep-26 |
| Sell* | 100 | $45.71 | Automatic Execution |
15:21:32 - 28-Sep-26 |
| Sell* | 25 | $45.71 | Automatic Execution |
15:21:32 - 28-Sep-26 |
| Sell* | 100 | $45.71 | Automatic Execution |
15:21:32 - 28-Sep-26 |
| Sell* | 9 | $45.71 | Automatic Execution |
15:21:32 - 28-Sep-26 |
| Buy* | 25 | $45.725 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Buy* | 25 | $45.725 | Automatic Execution |
15:21:30 - 28-Sep-26 |
| Buy* | 5 | $45.72 | Automatic Execution |
15:21:29 - 28-Sep-26 |
| Buy* | 5 | $45.72 | Automatic Execution |
15:21:29 - 28-Sep-26 |
| Sell* | 44 | $45.72 | Automatic Execution |
15:21:29 - 28-Sep-26 |
| Sell* | 100 | $45.72 | Automatic Execution |
15:21:29 - 28-Sep-26 |
| Sell* | 100 | $45.72 | Automatic Execution |
15:21:29 - 28-Sep-26 |
| Sell* | 50 | $45.72 | Automatic Execution |
15:21:29 - 28-Sep-26 |
| Buy* | 100 | $45.725 | Automatic Execution |
15:21:29 - 28-Sep-26 |
| Buy* | 39 | $45.725 | Automatic Execution |
15:21:26 - 28-Sep-26 |
| Unknown* | 39 | $45.72 | Automatic Execution |
15:21:25 - 28-Sep-26 |
| Unknown* | 40 | $45.72 | Automatic Execution |
15:21:24 - 28-Sep-26 |
| Sell* | 109 | $45.72 | Automatic Execution |
15:21:21 - 28-Sep-26 |
| Buy* | 100 | $45.72 | Automatic Execution |
15:21:20 - 28-Sep-26 |
| Buy* | 34 | $45.72 | Automatic Execution |
15:21:20 - 28-Sep-26 |
| Unknown* | 45 | $45.70 | Automatic Execution |
15:21:17 - 28-Sep-26 |
| Sell* | 37 | $45.70 | Automatic Execution |
15:21:15 - 28-Sep-26 |
| Unknown* | 37 | $45.70 | Automatic Execution |
15:21:14 - 28-Sep-26 |
| Sell* | 64 | $45.71 | Automatic Execution |
15:21:14 - 28-Sep-26 |
| Sell* | 5 | $45.71 | Automatic Execution |
15:21:14 - 28-Sep-26 |
| Sell* | 109 | $45.71 | Automatic Execution |
15:21:14 - 28-Sep-26 |
| Sell* | 79 | $45.71 | Automatic Execution |
15:21:14 - 28-Sep-26 |
| Sell* | 83 | $45.72 | Automatic Execution |
15:21:13 - 28-Sep-26 |
| Sell* | 637 | $45.72 | Automatic Execution |
15:21:13 - 28-Sep-26 |
| Sell* | 109 | $45.72 | Automatic Execution |
15:21:13 - 28-Sep-26 |
| Sell* | 11 | $45.72 | Automatic Execution |
15:21:09 - 28-Sep-26 |
| Sell* | 100 | $45.73 | Automatic Execution |
15:21:08 - 28-Sep-26 |
| Sell* | 14 | $45.73 | Automatic Execution |
15:21:07 - 28-Sep-26 |
| Sell* | 46 | $45.73 | Automatic Execution |
15:21:07 - 28-Sep-26 |
| Sell* | 109 | $45.73 | Automatic Execution |
15:21:07 - 28-Sep-26 |
| Buy* | 1 | $45.73 | Automatic Execution |
15:21:03 - 28-Sep-26 |
| Buy* | 1 | $45.73 | Automatic Execution |
15:21:03 - 28-Sep-26 |
| Sell* | 1 | $45.70 | Automatic Execution |
15:21:02 - 28-Sep-26 |
| Sell* | 1 | $45.70 | Automatic Execution |
15:21:02 - 28-Sep-26 |
| Sell* | 1 | $45.70 | Automatic Execution |
15:21:02 - 28-Sep-26 |
| Buy* | 25 | $45.715 | Automatic Execution |
15:21:02 - 28-Sep-26 |
| Buy* | 25 | $45.71 | Automatic Execution |
15:21:02 - 28-Sep-26 |
| Sell* | 109 | $45.71 | Automatic Execution |
15:21:02 - 28-Sep-26 |
| Sell* | 100 | $45.71 | Automatic Execution |
15:21:02 - 28-Sep-26 |
| Buy* | 5 | $45.70 | Automatic Execution |
15:20:59 - 28-Sep-26 |
| Unknown* | 20 | $45.69 | Automatic Execution |
15:20:53 - 28-Sep-26 |
| Sell* | 109 | $45.68 | Automatic Execution |
15:20:51 - 28-Sep-26 |
| Buy* | 12 | $45.70 | Automatic Execution |
15:20:50 - 28-Sep-26 |
| Sell* | 60 | $45.68 | Automatic Execution |
15:20:50 - 28-Sep-26 |
| Sell* | 109 | $45.68 | Automatic Execution |
15:20:50 - 28-Sep-26 |
| Sell* | 36 | $45.67 | Automatic Execution |
15:20:49 - 28-Sep-26 |
| Sell* | 100 | $45.67 | Automatic Execution |
15:20:49 - 28-Sep-26 |
| Buy* | 100 | $45.67 | Automatic Execution |
15:20:49 - 28-Sep-26 |
| Buy* | 100 | $45.67 | Automatic Execution |
15:20:49 - 28-Sep-26 |
| Sell* | 2 | $45.67 | Automatic Execution |
15:20:49 - 28-Sep-26 |
| Sell* | 2 | $45.67 | Automatic Execution |
15:20:49 - 28-Sep-26 |
| Sell* | 5 | $45.67 | Automatic Execution |
15:20:49 - 28-Sep-26 |
| Sell* | 5 | $45.67 | Automatic Execution |
15:20:49 - 28-Sep-26 |
| Sell* | 25 | $45.68 | Automatic Execution |
15:20:49 - 28-Sep-26 |
| Sell* | 16 | $45.68 | Automatic Execution |
15:20:49 - 28-Sep-26 |
| Sell* | 100 | $45.68 | Automatic Execution |
15:20:49 - 28-Sep-26 |
| Sell* | 25 | $45.68 | Automatic Execution |
15:20:49 - 28-Sep-26 |
| Sell* | 2 | $45.68 | Automatic Execution |
15:20:49 - 28-Sep-26 |
| Sell* | 5 | $45.68 | Automatic Execution |
15:20:49 - 28-Sep-26 |
| Sell* | 5 | $45.68 | Automatic Execution |
15:20:49 - 28-Sep-26 |
| Sell* | 40 | $45.68 | Automatic Execution |
15:20:49 - 28-Sep-26 |
| Sell* | 100 | $45.68 | Automatic Execution |
15:20:49 - 28-Sep-26 |
| Sell* | 100 | $45.68 | Automatic Execution |
15:20:49 - 28-Sep-26 |
| Buy* | 18 | $45.69 | Automatic Execution |
15:20:49 - 28-Sep-26 |
| Unknown* | 100 | $45.685 | Automatic Execution |
15:20:49 - 28-Sep-26 |
| Unknown* | 100 | $45.685 | Automatic Execution |
15:20:49 - 28-Sep-26 |
| Sell* | 2 | $45.69 | Automatic Execution |
15:20:49 - 28-Sep-26 |
| Sell* | 2 | $45.69 | Automatic Execution |
15:20:49 - 28-Sep-26 |
| Sell* | 5 | $45.69 | Automatic Execution |
15:20:49 - 28-Sep-26 |
| Sell* | 200 | $45.70 | Automatic Execution |
15:20:49 - 28-Sep-26 |
| Sell* | 200 | $45.70 | Automatic Execution |
15:20:49 - 28-Sep-26 |
| Sell* | 50 | $45.70 | Automatic Execution |
15:20:49 - 28-Sep-26 |
| Sell* | 3 | $45.70 | Automatic Execution |
15:20:49 - 28-Sep-26 |
| Sell* | 148 | $45.70 | Automatic Execution |
15:20:49 - 28-Sep-26 |
| Sell* | 52 | $45.70 | Automatic Execution |
15:20:49 - 28-Sep-26 |
| Sell* | 2 | $45.70 | Automatic Execution |
15:20:49 - 28-Sep-26 |
| Sell* | 3 | $45.70 | Automatic Execution |
15:20:49 - 28-Sep-26 |
| Sell* | 2 | $45.70 | Automatic Execution |
15:20:49 - 28-Sep-26 |
| Sell* | 3 | $45.70 | Automatic Execution |
15:20:49 - 28-Sep-26 |
| Sell* | 50 | $45.70 | Automatic Execution |
15:20:49 - 28-Sep-26 |
| Sell* | 3 | $45.70 | Automatic Execution |
15:20:49 - 28-Sep-26 |
| Sell* | 5 | $45.70 | Automatic Execution |
15:20:49 - 28-Sep-26 |
| Sell* | 5 | $45.70 | Automatic Execution |
15:20:49 - 28-Sep-26 |
| Sell* | 1 | $45.70 | Automatic Execution |
15:20:49 - 28-Sep-26 |
| Sell* | 1 | $45.70 | Automatic Execution |
15:20:49 - 28-Sep-26 |
| Sell* | 70 | $45.70 | Automatic Execution |
15:20:49 - 28-Sep-26 |
| Sell* | 1 | $45.70 | Automatic Execution |
15:20:49 - 28-Sep-26 |
| Sell* | 7 | $45.70 | Automatic Execution |
15:20:49 - 28-Sep-26 |
| Sell* | 5 | $45.70 | Automatic Execution |
15:20:49 - 28-Sep-26 |
| Sell* | 5 | $45.70 | Automatic Execution |
15:20:49 - 28-Sep-26 |
| Sell* | 4 | $45.70 | Automatic Execution |
15:20:49 - 28-Sep-26 |
| Sell* | 20 | $45.70 | Automatic Execution |
15:20:49 - 28-Sep-26 |
| Sell* | 100 | $45.70 | Automatic Execution |
15:20:49 - 28-Sep-26 |
| Sell* | 33 | $45.70 | Automatic Execution |
15:20:49 - 28-Sep-26 |
| Sell* | 91 | $45.70 | Automatic Execution |
15:20:49 - 28-Sep-26 |
| Sell* | 409 | $45.70 | Automatic Execution |
15:20:49 - 28-Sep-26 |
| Sell* | 10 | $45.70 | Automatic Execution |
15:20:49 - 28-Sep-26 |
| Sell* | 61 | $45.70 | Automatic Execution |
15:20:49 - 28-Sep-26 |
| Sell* | 20 | $45.70 | Automatic Execution |
15:20:49 - 28-Sep-26 |
| Sell* | 5 | $45.70 | Automatic Execution |
15:20:49 - 28-Sep-26 |
| Sell* | 10 | $45.70 | Automatic Execution |
15:20:49 - 28-Sep-26 |
| Sell* | 57 | $45.71 | Automatic Execution |
15:20:49 - 28-Sep-26 |
| Sell* | 1 | $45.71 | Automatic Execution |
15:20:49 - 28-Sep-26 |
| Sell* | 143 | $45.71 | Automatic Execution |
15:20:49 - 28-Sep-26 |
| Sell* | 2 | $45.71 | Automatic Execution |
15:20:49 - 28-Sep-26 |
| Sell* | 1 | $45.71 | Automatic Execution |
15:20:49 - 28-Sep-26 |
| Sell* | 3 | $45.71 | Automatic Execution |
15:20:49 - 28-Sep-26 |
| Sell* | 50 | $45.71 | Automatic Execution |
15:20:49 - 28-Sep-26 |
| Sell* | 58 | $45.71 | Automatic Execution |
15:20:49 - 28-Sep-26 |
| Sell* | 44 | $45.71 | Automatic Execution |
15:20:49 - 28-Sep-26 |
| Buy* | 12 | $45.72 | Automatic Execution |
15:20:48 - 28-Sep-26 |
| Unknown* | 88 | $45.72 | Automatic Execution |
15:20:48 - 28-Sep-26 |
| Buy* | 4 | $45.72 | Automatic Execution |
15:20:48 - 28-Sep-26 |
| Sell* | 100 | $45.73 | Automatic Execution |
15:20:48 - 28-Sep-26 |
| Sell* | 100 | $45.73 | Automatic Execution |
15:20:45 - 28-Sep-26 |
| Buy* | 100 | $45.74 | Automatic Execution |
15:20:39 - 28-Sep-26 |
| Buy* | 25 | $45.74 | Automatic Execution |
15:20:39 - 28-Sep-26 |
| Buy* | 16 | $45.74 | Automatic Execution |
15:20:39 - 28-Sep-26 |
| Buy* | 5 | $45.74 | Automatic Execution |
15:20:39 - 28-Sep-26 |
| Buy* | 4 | $45.74 | Automatic Execution |
15:20:39 - 28-Sep-26 |
| Buy* | 100 | $45.74 | Automatic Execution |
15:20:39 - 28-Sep-26 |
| Sell* | 100 | $45.74 | Automatic Execution |
15:20:39 - 28-Sep-26 |
| Sell* | 200 | $45.74 | Automatic Execution |
15:20:39 - 28-Sep-26 |
| Sell* | 2 | $45.75 | Automatic Execution |
15:20:35 - 28-Sep-26 |
| Sell* | 100 | $45.75 | Automatic Execution |
15:20:29 - 28-Sep-26 |
| Sell* | 100 | $45.75 | Automatic Execution |
15:20:29 - 28-Sep-26 |
| Buy* | 25 | $45.75 | Automatic Execution |
15:20:18 - 28-Sep-26 |
| Buy* | 116 | $45.74 | Automatic Execution |
15:20:11 - 28-Sep-26 |
| Buy* | 51 | $45.74 | Automatic Execution |
15:20:10 - 28-Sep-26 |
| Buy* | 200 | $45.74 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Buy* | 41 | $45.74 | Automatic Execution |
15:20:07 - 28-Sep-26 |
| Buy* | 32 | $45.73 | Automatic Execution |
15:20:07 - 28-Sep-26 |
| Buy* | 18 | $45.73 | Automatic Execution |
15:20:07 - 28-Sep-26 |
| Sell* | 12 | $45.73 | Automatic Execution |
15:20:07 - 28-Sep-26 |
| Unknown* | 300 | $45.735 | Automatic Execution |
15:20:07 - 28-Sep-26 |
| Unknown* | 150 | $45.735 | Automatic Execution |
15:20:07 - 28-Sep-26 |
| Unknown* | 25 | $45.735 | Automatic Execution |
15:20:07 - 28-Sep-26 |
| Buy* | 25 | $45.73 | Automatic Execution |
15:20:07 - 28-Sep-26 |
| Buy* | 14 | $45.73 | Automatic Execution |
15:20:07 - 28-Sep-26 |
| Unknown* | 39 | $45.72 | Automatic Execution |
15:20:06 - 28-Sep-26 |
| Sell* | 1 | $45.72 | Automatic Execution |
15:20:06 - 28-Sep-26 |
| Sell* | 16 | $45.72 | Automatic Execution |
15:20:06 - 28-Sep-26 |
| Sell* | 10 | $45.72 | Automatic Execution |
15:20:06 - 28-Sep-26 |
| Sell* | 25 | $45.72 | Automatic Execution |
15:20:06 - 28-Sep-26 |
| Sell* | 1 | $45.72 | Automatic Execution |
15:20:06 - 28-Sep-26 |
| Sell* | 4 | $45.72 | Automatic Execution |
15:19:57 - 28-Sep-26 |
| Sell* | 4 | $45.72 | Automatic Execution |
15:19:57 - 28-Sep-26 |
| Sell* | 100 | $45.72 | Automatic Execution |
15:19:57 - 28-Sep-26 |
| Sell* | 32 | $45.73 | Automatic Execution |
15:19:57 - 28-Sep-26 |
| Sell* | 4 | $45.73 | Automatic Execution |
15:19:57 - 28-Sep-26 |
| Sell* | 4 | $45.72 | Automatic Execution |
15:19:57 - 28-Sep-26 |
| Sell* | 55 | $45.72 | Automatic Execution |
15:19:57 - 28-Sep-26 |
| Sell* | 33 | $45.72 | Automatic Execution |
15:19:53 - 28-Sep-26 |
| Buy* | 4 | $45.72 | Automatic Execution |
15:19:53 - 28-Sep-26 |
| Buy* | 4 | $45.72 | Automatic Execution |
15:19:53 - 28-Sep-26 |
| Sell* | 100 | $45.72 | Automatic Execution |
15:19:53 - 28-Sep-26 |
| Sell* | 5 | $45.72 | Automatic Execution |
15:19:45 - 28-Sep-26 |
| Sell* | 4 | $45.72 | Automatic Execution |
15:19:45 - 28-Sep-26 |
| Sell* | 5 | $45.72 | Automatic Execution |
15:19:45 - 28-Sep-26 |
| Sell* | 4 | $45.72 | Automatic Execution |
15:19:45 - 28-Sep-26 |
| Sell* | 100 | $45.73 | Automatic Execution |
15:19:45 - 28-Sep-26 |
| Buy* | 25 | $45.735 | Automatic Execution |
15:19:42 - 28-Sep-26 |
| Buy* | 13 | $45.73 | Automatic Execution |
15:19:42 - 28-Sep-26 |
| Sell* | 114 | $45.73 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Buy* | 69 | $45.73 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Buy* | 57 | $45.73 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Buy* | 55 | $45.72 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Buy* | 121 | $45.72 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Buy* | 31 | $45.72 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 2 | $45.72 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 6 | $45.72 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 121 | $45.72 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 1 | $45.73 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 2 | $45.73 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 100 | $45.73 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 500 | $45.73 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 57 | $45.74 | Automatic Execution |
15:19:38 - 28-Sep-26 |
| Sell* | 1 | $45.74 | Automatic Execution |
15:19:38 - 28-Sep-26 |
| Sell* | 43 | $45.75 | Automatic Execution |
15:19:38 - 28-Sep-26 |
| Sell* | 35 | $45.75 | Automatic Execution |
15:19:38 - 28-Sep-26 |
| Sell* | 1 | $45.75 | Automatic Execution |
15:19:38 - 28-Sep-26 |
| Sell* | 500 | $45.75 | Automatic Execution |
15:19:38 - 28-Sep-26 |
| Sell* | 200 | $45.75 | Automatic Execution |
15:19:38 - 28-Sep-26 |
| Sell* | 10 | $45.76 | Automatic Execution |
15:19:33 - 28-Sep-26 |
| Buy* | 1 | $45.76 | Automatic Execution |
15:19:25 - 28-Sep-26 |
| Sell* | 10 | $45.75 | Automatic Execution |
15:19:21 - 28-Sep-26 |
| Sell* | 100 | $45.76 | Automatic Execution |
15:19:21 - 28-Sep-26 |
| Sell* | 100 | $45.76 | Automatic Execution |
15:19:21 - 28-Sep-26 |
| Sell* | 100 | $45.77 | Automatic Execution |
15:19:15 - 28-Sep-26 |
| Sell* | 18 | $45.78 | Automatic Execution |
15:19:14 - 28-Sep-26 |
| Sell* | 25 | $45.78 | Automatic Execution |
15:19:14 - 28-Sep-26 |
| Sell* | 1 | $45.78 | Automatic Execution |
15:19:14 - 28-Sep-26 |
| Buy* | 45 | $45.78 | Automatic Execution |
15:19:10 - 28-Sep-26 |
| Buy* | 55 | $45.78 | Automatic Execution |
15:19:10 - 28-Sep-26 |
| Buy* | 45 | $45.78 | Automatic Execution |
15:19:10 - 28-Sep-26 |
| Buy* | 30 | $45.77 | Automatic Execution |
15:19:10 - 28-Sep-26 |
| Buy* | 70 | $45.77 | Automatic Execution |
15:19:10 - 28-Sep-26 |
| Buy* | 70 | $45.77 | Automatic Execution |
15:19:10 - 28-Sep-26 |
| Buy* | 100 | $45.77 | Automatic Execution |
15:19:10 - 28-Sep-26 |
| Sell* | 26 | $45.75 | Automatic Execution |
15:19:09 - 28-Sep-26 |
| Sell* | 40 | $45.75 | Automatic Execution |
15:18:58 - 28-Sep-26 |
| Sell* | 18 | $45.76 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Sell* | 199 | $45.76 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Sell* | 86 | $45.76 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Sell* | 3 | $45.76 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Sell* | 23 | $45.76 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Sell* | 35 | $45.76 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Sell* | 62 | $45.76 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Sell* | 100 | $45.76 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Sell* | 40 | $45.79 | Automatic Execution |
15:18:40 - 28-Sep-26 |
| Sell* | 60 | $45.79 | Automatic Execution |
15:18:40 - 28-Sep-26 |
| Sell* | 100 | $45.79 | Automatic Execution |
15:18:40 - 28-Sep-26 |
| Sell* | 23 | $45.79 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Sell* | 100 | $45.80 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Sell* | 100 | $45.80 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Unknown* | 100 | $45.80 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Buy* | 25 | $45.80 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Buy* | 100 | $45.80 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Buy* | 24 | $45.79 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Buy* | 100 | $45.78 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Buy* | 25 | $45.77 | Automatic Execution |
15:18:27 - 28-Sep-26 |
| Buy* | 25 | $45.765 | Automatic Execution |
15:18:27 - 28-Sep-26 |
| Sell* | 46 | $45.75 | Automatic Execution |
15:18:26 - 28-Sep-26 |
| Sell* | 100 | $45.76 | Automatic Execution |
15:18:18 - 28-Sep-26 |
| Buy* | 49 | $45.77 | Automatic Execution |
15:18:18 - 28-Sep-26 |
| Buy* | 1 | $45.77 | Automatic Execution |
15:18:18 - 28-Sep-26 |
| Sell* | 100 | $45.77 | Automatic Execution |
15:18:18 - 28-Sep-26 |
| Sell* | 15 | $45.77 | Automatic Execution |
15:18:09 - 28-Sep-26 |
| Sell* | 23 | $45.76 | Automatic Execution |
15:18:02 - 28-Sep-26 |
| Buy* | 33 | $45.77 | Automatic Execution |
15:18:00 - 28-Sep-26 |
| Sell* | 31 | $45.76 | Automatic Execution |
15:17:58 - 28-Sep-26 |
| Buy* | 14 | $45.77 | Automatic Execution |
15:17:58 - 28-Sep-26 |
| Buy* | 21 | $45.77 | Automatic Execution |
15:17:58 - 28-Sep-26 |
| Buy* | 100 | $45.77 | Automatic Execution |
15:17:58 - 28-Sep-26 |
| Buy* | 18 | $45.76 | Automatic Execution |
15:17:58 - 28-Sep-26 |
| Sell* | 34 | $45.76 | Automatic Execution |
15:17:58 - 28-Sep-26 |
| Sell* | 60 | $45.75 | Automatic Execution |
15:17:58 - 28-Sep-26 |
| Sell* | 13 | $45.75 | Automatic Execution |
15:17:58 - 28-Sep-26 |
| Sell* | 90 | $45.76 | Automatic Execution |
15:17:58 - 28-Sep-26 |
| Sell* | 150 | $45.76 | Automatic Execution |
15:17:58 - 28-Sep-26 |
| Sell* | 39 | $45.76 | Automatic Execution |
15:17:57 - 28-Sep-26 |
| Sell* | 60 | $45.76 | Automatic Execution |
15:17:56 - 28-Sep-26 |
| Sell* | 100 | $45.78 | Automatic Execution |
15:17:56 - 28-Sep-26 |
| Sell* | 41 | $45.78 | Automatic Execution |
15:17:56 - 28-Sep-26 |
| Sell* | 35 | $45.78 | Automatic Execution |
15:17:56 - 28-Sep-26 |
| Sell* | 65 | $45.78 | Automatic Execution |
15:17:56 - 28-Sep-26 |
| Sell* | 100 | $45.79 | Automatic Execution |
15:17:56 - 28-Sep-26 |
| Sell* | 100 | $45.79 | Automatic Execution |
15:17:56 - 28-Sep-26 |
| Sell* | 7 | $45.79 | Automatic Execution |
15:17:56 - 28-Sep-26 |
| Sell* | 7 | $45.79 | Automatic Execution |
15:17:56 - 28-Sep-26 |
| Sell* | 39 | $45.79 | Automatic Execution |
15:17:56 - 28-Sep-26 |
| Buy* | 18 | $45.81 | Automatic Execution |
15:17:50 - 28-Sep-26 |
| Buy* | 1 | $45.81 | Automatic Execution |
15:17:50 - 28-Sep-26 |
| Buy* | 18 | $45.80 | Automatic Execution |
15:17:50 - 28-Sep-26 |
| Buy* | 69 | $45.80 | Automatic Execution |
15:17:50 - 28-Sep-26 |
| Sell* | 8 | $45.79 | Automatic Execution |
15:17:44 - 28-Sep-26 |
| Buy* | 100 | $45.81 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 16 | $45.80 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 100 | $45.80 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 1 | $45.80 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 2 | $45.80 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 84 | $45.80 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 16 | $45.80 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 100 | $45.79 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 36 | $45.78 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 25 | $45.78 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 100 | $45.78 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 100 | $45.78 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 40 | $45.78 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 1 | $45.78 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 100 | $45.78 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 3 | $45.77 | Automatic Execution |
15:17:37 - 28-Sep-26 |
| Buy* | 100 | $45.77 | Automatic Execution |
15:17:37 - 28-Sep-26 |
| Sell* | 1 | $45.77 | Automatic Execution |
15:17:37 - 28-Sep-26 |
| Buy* | 100 | $45.77 | Automatic Execution |
15:17:35 - 28-Sep-26 |
| Buy* | 25 | $45.77 | Automatic Execution |
15:17:31 - 28-Sep-26 |
| Unknown* | 85 | $45.78 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Sell* | 115 | $45.78 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Sell* | 100 | $45.78 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Sell* | 100 | $45.78 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Buy* | 4 | $45.79 | Automatic Execution |
15:17:15 - 28-Sep-26 |
| Sell* | 64 | $45.78 | Automatic Execution |
15:17:15 - 28-Sep-26 |
| Buy* | 42 | $45.78 | Automatic Execution |
15:17:10 - 28-Sep-26 |
| Sell* | 25 | $45.78 | Automatic Execution |
15:17:10 - 28-Sep-26 |
| Sell* | 4 | $45.78 | Automatic Execution |
15:17:10 - 28-Sep-26 |
| Sell* | 1 | $45.78 | Automatic Execution |
15:17:05 - 28-Sep-26 |
| Sell* | 1 | $45.78 | Automatic Execution |
15:17:03 - 28-Sep-26 |
| Sell* | 25 | $45.78 | Automatic Execution |
15:17:02 - 28-Sep-26 |
| Buy* | 25 | $45.79 | Automatic Execution |
15:17:01 - 28-Sep-26 |
| Buy* | 25 | $45.785 | Automatic Execution |
15:17:00 - 28-Sep-26 |
| Buy* | 100 | $45.79 | Automatic Execution |
15:16:59 - 28-Sep-26 |
| Buy* | 30 | $45.79 | Automatic Execution |
15:16:59 - 28-Sep-26 |
| Buy* | 100 | $45.79 | Automatic Execution |
15:16:59 - 28-Sep-26 |
| Buy* | 96 | $45.77 | Automatic Execution |
15:16:57 - 28-Sep-26 |
| Unknown* | 100 | $45.775 | Automatic Execution |
15:16:54 - 28-Sep-26 |
| Unknown* | 100 | $45.775 | Automatic Execution |
15:16:54 - 28-Sep-26 |
| Sell* | 4 | $45.79 | Automatic Execution |
15:16:46 - 28-Sep-26 |
| Buy* | 30 | $45.80 | Automatic Execution |
15:16:46 - 28-Sep-26 |
| Buy* | 25 | $45.80 | Automatic Execution |
15:16:46 - 28-Sep-26 |
| Buy* | 100 | $45.80 | Automatic Execution |
15:16:46 - 28-Sep-26 |
| Buy* | 25 | $45.79 | Automatic Execution |
15:16:46 - 28-Sep-26 |
| Buy* | 5 | $45.79 | Automatic Execution |
15:16:41 - 28-Sep-26 |
| Buy* | 3 | $45.79 | Automatic Execution |
15:16:41 - 28-Sep-26 |
| Buy* | 21 | $45.79 | Automatic Execution |
15:16:41 - 28-Sep-26 |
| Buy* | 79 | $45.79 | Automatic Execution |
15:16:41 - 28-Sep-26 |
| Buy* | 8 | $45.78 | Automatic Execution |
15:16:41 - 28-Sep-26 |
| Buy* | 100 | $45.78 | Automatic Execution |
15:16:41 - 28-Sep-26 |
| Sell* | 40 | $45.755 | Automatic Execution |
15:16:39 - 28-Sep-26 |
| Sell* | 100 | $45.77 | Automatic Execution |
15:16:33 - 28-Sep-26 |
| Sell* | 100 | $45.77 | Automatic Execution |
15:16:33 - 28-Sep-26 |
| Buy* | 5 | $45.78 | Automatic Execution |
15:16:28 - 28-Sep-26 |
| Sell* | 11 | $45.77 | Automatic Execution |
15:16:28 - 28-Sep-26 |
| Sell* | 25 | $45.77 | Automatic Execution |
15:16:28 - 28-Sep-26 |
| Sell* | 32 | $45.77 | Automatic Execution |
15:16:28 - 28-Sep-26 |
| Buy* | 100 | $45.79 | Automatic Execution |
15:16:27 - 28-Sep-26 |
| Buy* | 19 | $45.79 | Automatic Execution |
15:16:27 - 28-Sep-26 |
| Buy* | 5 | $45.79 | Automatic Execution |
15:16:27 - 28-Sep-26 |
| Unknown* | 86 | $45.79 | Automatic Execution |
15:16:27 - 28-Sep-26 |
| Unknown* | 100 | $45.79 | Automatic Execution |
15:16:27 - 28-Sep-26 |
| Unknown* | 100 | $45.79 | Automatic Execution |
15:16:27 - 28-Sep-26 |
| Unknown* | 100 | $45.79 | Automatic Execution |
15:16:27 - 28-Sep-26 |
| Sell* | 4 | $45.79 | Automatic Execution |
15:16:27 - 28-Sep-26 |
| Buy* | 100 | $45.79 | Automatic Execution |
15:16:27 - 28-Sep-26 |
| Buy* | 100 | $45.78 | Automatic Execution |
15:16:27 - 28-Sep-26 |
| Buy* | 100 | $45.77 | Automatic Execution |
15:16:27 - 28-Sep-26 |
| Buy* | 60 | $45.77 | Automatic Execution |
15:16:27 - 28-Sep-26 |
| Buy* | 100 | $45.77 | Automatic Execution |
15:16:27 - 28-Sep-26 |
| Buy* | 100 | $45.77 | Automatic Execution |
15:16:27 - 28-Sep-26 |
| Buy* | 120 | $45.75 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Sell* | 26 | $45.74 | Automatic Execution |
15:16:20 - 28-Sep-26 |
| Sell* | 7 | $45.75 | Automatic Execution |
15:16:20 - 28-Sep-26 |
| Sell* | 25 | $45.75 | Automatic Execution |
15:16:18 - 28-Sep-26 |
| Sell* | 88 | $45.76 | Automatic Execution |
15:16:18 - 28-Sep-26 |
| Buy* | 25 | $45.75 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Buy* | 46 | $45.74 | Automatic Execution |
15:16:15 - 28-Sep-26 |
| Buy* | 100 | $45.74 | Automatic Execution |
15:16:15 - 28-Sep-26 |
| Sell* | 30 | $45.73 | Automatic Execution |
15:16:13 - 28-Sep-26 |
| Sell* | 5 | $45.73 | Automatic Execution |
15:16:13 - 28-Sep-26 |
| Sell* | 2 | $45.73 | Automatic Execution |
15:16:13 - 28-Sep-26 |
| Buy* | 10 | $45.74 | Automatic Execution |
15:16:13 - 28-Sep-26 |
| Buy* | 40 | $45.74 | Automatic Execution |
15:16:13 - 28-Sep-26 |
| Buy* | 150 | $45.74 | Automatic Execution |
15:16:13 - 28-Sep-26 |
| Sell* | 16 | $45.74 | Automatic Execution |
15:16:12 - 28-Sep-26 |
| Sell* | 5 | $45.74 | Automatic Execution |
15:16:12 - 28-Sep-26 |
| Sell* | 2 | $45.74 | Automatic Execution |
15:16:12 - 28-Sep-26 |
| Sell* | 2 | $45.74 | Automatic Execution |
15:16:12 - 28-Sep-26 |
| Sell* | 10 | $45.74 | Automatic Execution |
15:16:12 - 28-Sep-26 |
| Sell* | 100 | $45.74 | Automatic Execution |
15:16:12 - 28-Sep-26 |
| Sell* | 100 | $45.74 | Automatic Execution |
15:16:12 - 28-Sep-26 |
| Sell* | 5 | $45.75 | Automatic Execution |
15:16:12 - 28-Sep-26 |
| Sell* | 1 | $45.75 | Automatic Execution |
15:16:12 - 28-Sep-26 |
| Sell* | 13 | $45.75 | Automatic Execution |
15:16:12 - 28-Sep-26 |
| Sell* | 100 | $45.75 | Automatic Execution |
15:16:12 - 28-Sep-26 |
| Sell* | 100 | $45.75 | Automatic Execution |
15:16:12 - 28-Sep-26 |
| Sell* | 2 | $45.75 | Automatic Execution |
15:16:12 - 28-Sep-26 |
| Sell* | 1 | $45.75 | Automatic Execution |
15:16:12 - 28-Sep-26 |
| Sell* | 2 | $45.75 | Automatic Execution |
15:16:12 - 28-Sep-26 |
| Sell* | 100 | $45.75 | Automatic Execution |
15:16:12 - 28-Sep-26 |
| Sell* | 22 | $45.75 | Automatic Execution |
15:16:12 - 28-Sep-26 |
| Sell* | 8 | $45.76 | Automatic Execution |
15:16:12 - 28-Sep-26 |
| Sell* | 2 | $45.76 | Automatic Execution |
15:16:12 - 28-Sep-26 |
| Sell* | 1 | $45.76 | Automatic Execution |
15:16:12 - 28-Sep-26 |
| Sell* | 1 | $45.76 | Automatic Execution |
15:16:12 - 28-Sep-26 |
| Sell* | 1 | $45.77 | Automatic Execution |
15:16:12 - 28-Sep-26 |
| Sell* | 2 | $45.77 | Automatic Execution |
15:16:12 - 28-Sep-26 |
| Sell* | 10 | $45.77 | Automatic Execution |
15:16:12 - 28-Sep-26 |
| Sell* | 1 | $45.77 | Automatic Execution |
15:16:12 - 28-Sep-26 |
| Sell* | 2 | $45.77 | Automatic Execution |
15:16:12 - 28-Sep-26 |
| Buy* | 88 | $45.78 | Automatic Execution |
15:16:12 - 28-Sep-26 |
| Sell* | 3 | $45.78 | Automatic Execution |
15:16:12 - 28-Sep-26 |
| Sell* | 2 | $45.78 | Automatic Execution |
15:16:12 - 28-Sep-26 |
| Sell* | 20 | $45.79 | Automatic Execution |
15:16:12 - 28-Sep-26 |
| Sell* | 100 | $45.79 | Automatic Execution |
15:16:12 - 28-Sep-26 |
| Sell* | 2 | $45.79 | Automatic Execution |
15:16:12 - 28-Sep-26 |
| Buy* | 50 | $45.80 | Automatic Execution |
15:16:12 - 28-Sep-26 |
| Sell* | 23 | $45.80 | Automatic Execution |
15:16:12 - 28-Sep-26 |
| Sell* | 100 | $45.80 | Automatic Execution |
15:16:12 - 28-Sep-26 |
| Sell* | 87 | $45.80 | Automatic Execution |
15:16:12 - 28-Sep-26 |
| Sell* | 300 | $45.80 | Automatic Execution |
15:16:12 - 28-Sep-26 |
| Sell* | 100 | $45.80 | Automatic Execution |
15:16:12 - 28-Sep-26 |
| Sell* | 50 | $45.80 | Automatic Execution |
15:16:12 - 28-Sep-26 |
| Sell* | 50 | $45.80 | Automatic Execution |
15:16:12 - 28-Sep-26 |
| Sell* | 78 | $45.80 | Automatic Execution |
15:16:12 - 28-Sep-26 |
| Sell* | 1 | $45.80 | Automatic Execution |
15:16:12 - 28-Sep-26 |
| Sell* | 300 | $45.80 | Automatic Execution |
15:16:12 - 28-Sep-26 |
| Sell* | 1 | $45.80 | Automatic Execution |
15:16:12 - 28-Sep-26 |
| Sell* | 50 | $45.80 | Automatic Execution |
15:16:12 - 28-Sep-26 |
| Sell* | 20 | $45.80 | Automatic Execution |
15:16:12 - 28-Sep-26 |
| Sell* | 1 | $45.80 | Automatic Execution |
15:16:12 - 28-Sep-26 |
| Sell* | 2 | $45.80 | Automatic Execution |
15:16:12 - 28-Sep-26 |
| Sell* | 100 | $45.80 | Automatic Execution |
15:16:12 - 28-Sep-26 |
| Sell* | 10 | $45.80 | Automatic Execution |
15:16:12 - 28-Sep-26 |
| Sell* | 391 | $45.80 | Automatic Execution |
15:16:12 - 28-Sep-26 |
| Sell* | 1 | $45.80 | Automatic Execution |
15:16:12 - 28-Sep-26 |
| Sell* | 1 | $45.80 | Automatic Execution |
15:16:12 - 28-Sep-26 |
| Sell* | 10 | $45.80 | Automatic Execution |
15:16:12 - 28-Sep-26 |
| Sell* | 2 | $45.80 | Automatic Execution |
15:16:12 - 28-Sep-26 |
| Sell* | 10 | $45.80 | Automatic Execution |
15:16:12 - 28-Sep-26 |
| Sell* | 5 | $45.80 | Automatic Execution |
15:16:12 - 28-Sep-26 |
| Sell* | 28 | $45.80 | Automatic Execution |
15:16:12 - 28-Sep-26 |
| Sell* | 1 | $45.80 | Automatic Execution |
15:16:12 - 28-Sep-26 |
| Sell* | 200 | $45.80 | Automatic Execution |
15:16:12 - 28-Sep-26 |
| Sell* | 177 | $45.80 | Automatic Execution |
15:16:12 - 28-Sep-26 |
| Sell* | 300 | $45.80 | Automatic Execution |
15:16:12 - 28-Sep-26 |
| Sell* | 2 | $45.81 | Automatic Execution |
15:16:12 - 28-Sep-26 |
| Unknown* | 90 | $45.82 | Automatic Execution |
15:16:08 - 28-Sep-26 |
| Sell* | 72 | $45.81 | Automatic Execution |
15:16:08 - 28-Sep-26 |
| Buy* | 25 | $45.81 | Automatic Execution |
15:16:08 - 28-Sep-26 |
| Sell* | 69 | $45.80 | Automatic Execution |
15:16:08 - 28-Sep-26 |
| Sell* | 2 | $45.80 | Automatic Execution |
15:16:08 - 28-Sep-26 |
| Sell* | 50 | $45.80 | Automatic Execution |
15:16:08 - 28-Sep-26 |
| Sell* | 2 | $45.80 | Automatic Execution |
15:16:08 - 28-Sep-26 |
| Sell* | 5 | $45.80 | Automatic Execution |
15:16:08 - 28-Sep-26 |
| Sell* | 5 | $45.80 | Automatic Execution |
15:16:08 - 28-Sep-26 |
| Sell* | 1 | $45.80 | Automatic Execution |
15:16:08 - 28-Sep-26 |
| Unknown* | 3 | $45.81 | Automatic Execution |
15:16:08 - 28-Sep-26 |
| Unknown* | 15 | $45.81 | Automatic Execution |
15:16:08 - 28-Sep-26 |
| Unknown* | 5 | $45.81 | Automatic Execution |
15:16:08 - 28-Sep-26 |
| Sell* | 1 | $45.82 | Automatic Execution |
15:16:08 - 28-Sep-26 |
| Sell* | 100 | $45.82 | Automatic Execution |
15:16:08 - 28-Sep-26 |
| Sell* | 100 | $45.82 | Automatic Execution |
15:16:08 - 28-Sep-26 |
| Sell* | 4 | $45.83 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Sell* | 8 | $45.83 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Unknown* | 40 | $45.83 | Automatic Execution |
15:16:04 - 28-Sep-26 |
| Unknown* | 90 | $45.83 | Automatic Execution |
15:16:04 - 28-Sep-26 |
| Buy* | 86 | $45.83 | Automatic Execution |
15:16:04 - 28-Sep-26 |
| Sell* | 100 | $45.83 | Automatic Execution |
15:16:04 - 28-Sep-26 |
| Sell* | 21 | $45.83 | Automatic Execution |
15:16:04 - 28-Sep-26 |
| Sell* | 1 | $45.83 | Automatic Execution |
15:16:04 - 28-Sep-26 |
| Buy* | 40 | $45.84 | Automatic Execution |
15:16:03 - 28-Sep-26 |
| Sell* | 100 | $45.84 | Automatic Execution |
15:16:03 - 28-Sep-26 |
| Sell* | 100 | $45.84 | Automatic Execution |
15:16:03 - 28-Sep-26 |
| Unknown* | 100 | $45.84 | Automatic Execution |
15:16:03 - 28-Sep-26 |
| Unknown* | 71 | $45.84 | Automatic Execution |
15:16:03 - 28-Sep-26 |
| Unknown* | 100 | $45.84 | Automatic Execution |
15:16:03 - 28-Sep-26 |
| Buy* | 29 | $45.84 | Automatic Execution |
15:16:03 - 28-Sep-26 |
| Buy* | 100 | $45.84 | Automatic Execution |
15:16:03 - 28-Sep-26 |
| Sell* | 1 | $45.84 | Automatic Execution |
15:16:03 - 28-Sep-26 |
| Sell* | 25 | $45.85 | Automatic Execution |
15:16:03 - 28-Sep-26 |
| Sell* | 18 | $45.85 | Automatic Execution |
15:16:03 - 28-Sep-26 |
| Sell* | 95 | $45.85 | Automatic Execution |
15:16:03 - 28-Sep-26 |
| Sell* | 5 | $45.85 | Automatic Execution |
15:16:02 - 28-Sep-26 |
| Sell* | 44 | $45.87 | Automatic Execution |
15:15:53 - 28-Sep-26 |
| Sell* | 100 | $45.87 | Automatic Execution |
15:15:53 - 28-Sep-26 |
| Sell* | 100 | $45.88 | Automatic Execution |
15:15:53 - 28-Sep-26 |
| Sell* | 100 | $45.88 | Automatic Execution |
15:15:53 - 28-Sep-26 |
| Sell* | 25 | $45.88 | Automatic Execution |
15:15:53 - 28-Sep-26 |
| Sell* | 100 | $45.88 | Automatic Execution |
15:15:35 - 28-Sep-26 |
| Sell* | 100 | $45.88 | Automatic Execution |
15:15:35 - 28-Sep-26 |
| Buy* | 3 | $45.86 | Automatic Execution |
15:15:30 - 28-Sep-26 |
| Unknown* | 3 | $45.85 | Automatic Execution |
15:15:28 - 28-Sep-26 |
| Buy* | 97 | $45.86 | Automatic Execution |
15:15:25 - 28-Sep-26 |
| Buy* | 1 | $45.85 | Automatic Execution |
15:15:25 - 28-Sep-26 |
| Buy* | 25 | $45.85 | Automatic Execution |
15:15:25 - 28-Sep-26 |
| Buy* | 20 | $45.85 | Automatic Execution |
15:15:25 - 28-Sep-26 |
| Unknown* | 26 | $45.845 | Automatic Execution |
15:15:25 - 28-Sep-26 |
| Buy* | 25 | $46.31 | Automatic Execution |
14:57:11 - 28-Sep-26 |
| Sell* | 20 | $46.29 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Sell* | 10 | $46.29 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Sell* | 18 | $46.29 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Unknown* | 36 | $46.30 | Automatic Execution |
14:57:06 - 28-Sep-26 |
| Buy* | 160 | $46.29 | Automatic Execution |
14:57:01 - 28-Sep-26 |
| Buy* | 50 | $46.29 | Automatic Execution |
14:56:55 - 28-Sep-26 |
| Sell* | 50 | $46.29 | Automatic Execution |
14:56:55 - 28-Sep-26 |
| Sell* | 19 | $46.29 | Automatic Execution |
14:56:54 - 28-Sep-26 |
| Sell* | 200 | $46.31 | Automatic Execution |
14:56:52 - 28-Sep-26 |
| Sell* | 25 | $46.31 | Automatic Execution |
14:56:52 - 28-Sep-26 |
| Sell* | 25 | $46.32 | Automatic Execution |
14:56:52 - 28-Sep-26 |
| Sell* | 28 | $46.32 | Automatic Execution |
14:56:51 - 28-Sep-26 |
| Sell* | 40 | $46.32 | Automatic Execution |
14:56:51 - 28-Sep-26 |
| Sell* | 35 | $46.325 | Automatic Execution |
14:56:50 - 28-Sep-26 |
| Unknown* | 43 | $46.32 | Automatic Execution |
14:56:49 - 28-Sep-26 |
| Buy* | 100 | $46.32 | Automatic Execution |
14:56:49 - 28-Sep-26 |
| Buy* | 25 | $46.32 | Automatic Execution |
14:56:49 - 28-Sep-26 |
| Buy* | 1,000 | $46.32 | Automatic Execution |
14:56:49 - 28-Sep-26 |
| Unknown* | 40 | $46.31 | Automatic Execution |
14:56:49 - 28-Sep-26 |
| Unknown* | 80 | $46.31 | Automatic Execution |
14:56:49 - 28-Sep-26 |
| Buy* | 100 | $46.30 | Automatic Execution |
14:56:40 - 28-Sep-26 |
| Buy* | 100 | $46.30 | Automatic Execution |
14:56:40 - 28-Sep-26 |
| Buy* | 100 | $46.30 | Automatic Execution |
14:56:40 - 28-Sep-26 |
| Buy* | 100 | $46.30 | Automatic Execution |
14:56:40 - 28-Sep-26 |
| Sell* | 10 | $46.30 | Automatic Execution |
14:56:40 - 28-Sep-26 |
| Sell* | 100 | $46.31 | Automatic Execution |
14:56:39 - 28-Sep-26 |
| Sell* | 46 | $46.31 | Automatic Execution |
14:56:35 - 28-Sep-26 |
| Unknown* | 100 | $46.315 | Automatic Execution |
14:56:35 - 28-Sep-26 |
| Sell* | 100 | $46.32 | Automatic Execution |
14:56:35 - 28-Sep-26 |
| Sell* | 100 | $46.32 | Automatic Execution |
14:56:35 - 28-Sep-26 |
| Sell* | 25 | $46.32 | Automatic Execution |
14:56:35 - 28-Sep-26 |
| Sell* | 100 | $46.32 | Automatic Execution |
14:56:35 - 28-Sep-26 |
| Sell* | 50 | $46.32 | Automatic Execution |
14:56:35 - 28-Sep-26 |
| Sell* | 25 | $46.33 | Automatic Execution |
14:56:35 - 28-Sep-26 |
| Sell* | 25 | $46.33 | Automatic Execution |
14:56:35 - 28-Sep-26 |
| Sell* | 25 | $46.33 | Automatic Execution |
14:56:35 - 28-Sep-26 |
| Unknown* | 75 | $46.33 | Automatic Execution |
14:56:35 - 28-Sep-26 |
| Unknown* | 34 | $46.33 | Automatic Execution |
14:56:35 - 28-Sep-26 |
| Sell* | 66 | $46.33 | Automatic Execution |
14:56:35 - 28-Sep-26 |
| Sell* | 25 | $46.33 | Automatic Execution |
14:56:35 - 28-Sep-26 |
| Sell* | 25 | $46.33 | Automatic Execution |
14:56:35 - 28-Sep-26 |
| Sell* | 75 | $46.33 | Automatic Execution |
14:56:35 - 28-Sep-26 |
| Sell* | 67 | $46.33 | Automatic Execution |
14:56:35 - 28-Sep-26 |
| Sell* | 33 | $46.33 | Automatic Execution |
14:56:35 - 28-Sep-26 |
| Sell* | 100 | $46.335 | Automatic Execution |
14:56:35 - 28-Sep-26 |
| Sell* | 25 | $46.33 | Automatic Execution |
14:56:35 - 28-Sep-26 |
| Sell* | 100 | $46.335 | Automatic Execution |
14:56:35 - 28-Sep-26 |
| Buy* | 60 | $46.34 | Automatic Execution |
14:56:35 - 28-Sep-26 |
| Sell* | 100 | $46.35 | Automatic Execution |
14:56:35 - 28-Sep-26 |
| Sell* | 90 | $46.345 | Automatic Execution |
14:56:35 - 28-Sep-26 |
| Buy* | 82 | $46.35 | Automatic Execution |
14:56:35 - 28-Sep-26 |
| Buy* | 100 | $46.35 | Automatic Execution |
14:56:35 - 28-Sep-26 |
| Buy* | 5 | $46.33 | Automatic Execution |
14:56:27 - 28-Sep-26 |
| Buy* | 38 | $46.32 | Automatic Execution |
14:56:21 - 28-Sep-26 |
| Sell* | 48 | $46.32 | Automatic Execution |
14:56:21 - 28-Sep-26 |
| Sell* | 1 | $46.32 | Automatic Execution |
14:56:21 - 28-Sep-26 |
| Unknown* | 21 | $46.32 | Automatic Execution |
14:56:13 - 28-Sep-26 |
| Buy* | 15 | $46.33 | Automatic Execution |
14:56:09 - 28-Sep-26 |
| Sell* | 19 | $46.32 | Automatic Execution |
14:56:05 - 28-Sep-26 |
| Sell* | 1 | $46.32 | Automatic Execution |
14:56:05 - 28-Sep-26 |
| Sell* | 25 | $46.33 | Automatic Execution |
14:56:05 - 28-Sep-26 |
| Sell* | 14 | $46.33 | Automatic Execution |
14:56:05 - 28-Sep-26 |
| Buy* | 14 | $46.33 | Automatic Execution |
14:56:02 - 28-Sep-26 |
| Sell* | 8 | $46.32 | Automatic Execution |
14:56:00 - 28-Sep-26 |
| Sell* | 17 | $46.34 | Automatic Execution |
14:55:52 - 28-Sep-26 |
| Sell* | 13 | $46.34 | Automatic Execution |
14:55:52 - 28-Sep-26 |
| Sell* | 9 | $46.34 | Automatic Execution |
14:55:52 - 28-Sep-26 |
| Buy* | 31 | $46.365 | Automatic Execution |
14:55:50 - 28-Sep-26 |
| Buy* | 12 | $46.365 | Automatic Execution |
14:55:50 - 28-Sep-26 |
| Buy* | 88 | $46.365 | Automatic Execution |
14:55:50 - 28-Sep-26 |
| Buy* | 69 | $46.365 | Automatic Execution |
14:55:50 - 28-Sep-26 |
| Sell* | 31 | $46.36 | Automatic Execution |
14:55:50 - 28-Sep-26 |
| Buy* | 88 | $46.375 | Automatic Execution |
14:55:50 - 28-Sep-26 |
| Sell* | 100 | $46.37 | Automatic Execution |
14:55:50 - 28-Sep-26 |
| Unknown* | 25 | $46.375 | Automatic Execution |
14:55:50 - 28-Sep-26 |
| Buy* | 25 | $46.365 | Automatic Execution |
14:55:49 - 28-Sep-26 |
| Buy* | 73 | $46.37 | Automatic Execution |
14:55:49 - 28-Sep-26 |
| Buy* | 25 | $46.37 | Automatic Execution |
14:55:49 - 28-Sep-26 |
| Buy* | 100 | $46.37 | Automatic Execution |
14:55:49 - 28-Sep-26 |
| Unknown* | 1 | $46.36 | Automatic Execution |
14:55:42 - 28-Sep-26 |
| Buy* | 99 | $46.36 | Automatic Execution |
14:55:42 - 28-Sep-26 |
| Buy* | 1 | $46.36 | Automatic Execution |
14:55:42 - 28-Sep-26 |
| Buy* | 100 | $46.35 | Automatic Execution |
14:55:42 - 28-Sep-26 |
| Sell* | 87 | $46.35 | Automatic Execution |
14:55:35 - 28-Sep-26 |
| Sell* | 1 | $46.35 | Automatic Execution |
14:55:35 - 28-Sep-26 |
| Sell* | 13 | $46.35 | Automatic Execution |
14:55:33 - 28-Sep-26 |
| Sell* | 100 | $46.36 | Automatic Execution |
14:55:33 - 28-Sep-26 |
| Sell* | 100 | $46.36 | Automatic Execution |
14:55:33 - 28-Sep-26 |
| Sell* | 100 | $46.36 | Automatic Execution |
14:55:33 - 28-Sep-26 |
| Unknown* | 80 | $46.36 | Automatic Execution |
14:55:22 - 28-Sep-26 |
| Sell* | 25 | $46.36 | Automatic Execution |
14:55:06 - 28-Sep-26 |
| Unknown* | 100 | $46.365 | Automatic Execution |
14:55:05 - 28-Sep-26 |
| Unknown* | 100 | $46.365 | Automatic Execution |
14:55:03 - 28-Sep-26 |
| Sell* | 22 | $46.38 | Automatic Execution |
14:55:03 - 28-Sep-26 |
| Sell* | 33 | $46.40 | Automatic Execution |
14:54:59 - 28-Sep-26 |
| Sell* | 97 | $46.41 | Automatic Execution |
14:54:56 - 28-Sep-26 |
| Sell* | 1 | $46.41 | Automatic Execution |
14:54:54 - 28-Sep-26 |
| Sell* | 2 | $46.41 | Automatic Execution |
14:54:52 - 28-Sep-26 |
| Sell* | 10 | $46.40 | Automatic Execution |
14:54:51 - 28-Sep-26 |
| Sell* | 13 | $46.40 | Automatic Execution |
14:54:51 - 28-Sep-26 |
| Sell* | 25 | $46.40 | Automatic Execution |
14:54:50 - 28-Sep-26 |
| Sell* | 29 | $46.40 | Automatic Execution |
14:54:50 - 28-Sep-26 |
| Buy* | 100 | $46.39 | Automatic Execution |
14:54:47 - 28-Sep-26 |
| Sell* | 62 | $46.38 | Automatic Execution |
14:54:41 - 28-Sep-26 |
| Sell* | 18 | $46.38 | Automatic Execution |
14:54:41 - 28-Sep-26 |
| Buy* | 100 | $46.39 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Buy* | 100 | $46.39 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Buy* | 100 | $46.39 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Sell* | 36 | $46.38 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Sell* | 14 | $46.38 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Sell* | 78 | $46.39 | Automatic Execution |
14:54:24 - 28-Sep-26 |
| Sell* | 22 | $46.39 | Automatic Execution |
14:54:24 - 28-Sep-26 |
| Buy* | 80 | $46.395 | Automatic Execution |
14:54:23 - 28-Sep-26 |
| Sell* | 12 | $46.39 | Automatic Execution |
14:54:22 - 28-Sep-26 |
| Sell* | 100 | $46.41 | Automatic Execution |
14:54:22 - 28-Sep-26 |
| Sell* | 100 | $46.41 | Automatic Execution |
14:54:22 - 28-Sep-26 |
| Sell* | 1 | $46.41 | Automatic Execution |
14:54:22 - 28-Sep-26 |
| Sell* | 100 | $46.41 | Automatic Execution |
14:54:22 - 28-Sep-26 |
| Sell* | 25 | $46.41 | Automatic Execution |
14:54:22 - 28-Sep-26 |
| Sell* | 75 | $46.41 | Automatic Execution |
14:54:22 - 28-Sep-26 |
| Buy* | 36 | $46.42 | Automatic Execution |
14:54:22 - 28-Sep-26 |
| Sell* | 100 | $46.42 | Automatic Execution |
14:54:22 - 28-Sep-26 |
| Buy* | 90 | $46.44 | Automatic Execution |
14:54:22 - 28-Sep-26 |
| Sell* | 50 | $46.44 | Automatic Execution |
14:54:22 - 28-Sep-26 |
| Sell* | 12 | $46.44 | Automatic Execution |
14:54:22 - 28-Sep-26 |
| Sell* | 88 | $46.44 | Automatic Execution |
14:54:22 - 28-Sep-26 |
| Sell* | 2 | $46.44 | Automatic Execution |
14:54:22 - 28-Sep-26 |
| Unknown* | 12 | $46.445 | Automatic Execution |
14:54:22 - 28-Sep-26 |
| Unknown* | 100 | $46.445 | Automatic Execution |
14:54:22 - 28-Sep-26 |
| Unknown* | 88 | $46.45 | Automatic Execution |
14:54:20 - 28-Sep-26 |
| Unknown* | 7 | $46.45 | Automatic Execution |
14:54:19 - 28-Sep-26 |
| Unknown* | 11 | $46.455 | Automatic Execution |
14:54:17 - 28-Sep-26 |
| Unknown* | 43 | $46.45 | Automatic Execution |
14:54:17 - 28-Sep-26 |
| Unknown* | 300 | $46.45 | Automatic Execution |
14:54:12 - 28-Sep-26 |
| Unknown* | 400 | $46.45 | Automatic Execution |
14:54:12 - 28-Sep-26 |
| Unknown* | 200 | $46.45 | Automatic Execution |
14:54:12 - 28-Sep-26 |
| Unknown* | 100 | $46.45 | Automatic Execution |
14:54:11 - 28-Sep-26 |
| Buy* | 1 | $46.45 | Automatic Execution |
14:54:06 - 28-Sep-26 |
| Unknown* | 100 | $46.43 | Automatic Execution |
14:54:04 - 28-Sep-26 |
| Sell* | 100 | $46.43 | Automatic Execution |
14:54:04 - 28-Sep-26 |
| Unknown* | 100 | $46.435 | Automatic Execution |
14:54:04 - 28-Sep-26 |
| Buy* | 1 | $46.44 | Automatic Execution |
14:54:01 - 28-Sep-26 |
| Sell* | 100 | $46.44 | Automatic Execution |
14:53:58 - 28-Sep-26 |
| Sell* | 25 | $46.44 | Automatic Execution |
14:53:58 - 28-Sep-26 |
| Sell* | 18 | $46.415 | Automatic Execution |
14:53:53 - 28-Sep-26 |
| Sell* | 16 | $46.41 | Automatic Execution |
14:53:53 - 28-Sep-26 |
| Sell* | 25 | $46.41 | Automatic Execution |
14:53:52 - 28-Sep-26 |
| Unknown* | 16 | $46.415 | Automatic Execution |
14:53:52 - 28-Sep-26 |
| Sell* | 2 | $46.41 | Automatic Execution |
14:53:34 - 28-Sep-26 |
| Sell* | 14 | $46.41 | Automatic Execution |
14:53:34 - 28-Sep-26 |
| Unknown* | 80 | $46.42 | Automatic Execution |
14:53:34 - 28-Sep-26 |
| Buy* | 100 | $46.40 | Automatic Execution |
14:53:34 - 28-Sep-26 |
| Buy* | 100 | $46.40 | Automatic Execution |
14:53:34 - 28-Sep-26 |
| Buy* | 3 | $46.40 | Automatic Execution |
14:53:34 - 28-Sep-26 |
| Buy* | 150 | $46.40 | Automatic Execution |
14:53:34 - 28-Sep-26 |
| Buy* | 31 | $46.40 | Automatic Execution |
14:53:34 - 28-Sep-26 |
| Buy* | 33 | $46.40 | Automatic Execution |
14:53:34 - 28-Sep-26 |
| Buy* | 146 | $46.40 | Automatic Execution |
14:53:34 - 28-Sep-26 |
| Buy* | 100 | $46.40 | Automatic Execution |
14:53:34 - 28-Sep-26 |
| Buy* | 100 | $46.40 | Automatic Execution |
14:53:34 - 28-Sep-26 |
| Sell* | 33 | $46.39 | Automatic Execution |
14:53:34 - 28-Sep-26 |
| Unknown* | 12 | $46.39 | Automatic Execution |
14:53:34 - 28-Sep-26 |
| Unknown* | 146 | $46.39 | Automatic Execution |
14:53:34 - 28-Sep-26 |
| Unknown* | 18 | $46.39 | Automatic Execution |
14:53:34 - 28-Sep-26 |
| Buy* | 82 | $46.39 | Automatic Execution |
14:53:34 - 28-Sep-26 |
| Unknown* | 7 | $46.39 | Automatic Execution |
14:53:34 - 28-Sep-26 |
| Sell* | 100 | $46.39 | Automatic Execution |
14:53:34 - 28-Sep-26 |
| Sell* | 3 | $46.39 | Automatic Execution |
14:53:34 - 28-Sep-26 |
| Sell* | 88 | $46.39 | Automatic Execution |
14:53:34 - 28-Sep-26 |
| Sell* | 31 | $46.39 | Automatic Execution |
14:53:34 - 28-Sep-26 |
| Unknown* | 65 | $46.39 | Automatic Execution |
14:53:34 - 28-Sep-26 |
| Unknown* | 85 | $46.39 | Automatic Execution |
14:53:34 - 28-Sep-26 |
| Unknown* | 100 | $46.39 | Automatic Execution |
14:53:34 - 28-Sep-26 |
| Unknown* | 19 | $46.39 | Automatic Execution |
14:53:34 - 28-Sep-26 |
| Buy* | 100 | $46.40 | Automatic Execution |
14:53:34 - 28-Sep-26 |
| Buy* | 100 | $46.40 | Automatic Execution |
14:53:34 - 28-Sep-26 |
| Buy* | 100 | $46.40 | Automatic Execution |
14:53:34 - 28-Sep-26 |
| Buy* | 100 | $46.40 | Automatic Execution |
14:53:34 - 28-Sep-26 |
| Buy* | 16 | $46.39 | Automatic Execution |
14:53:34 - 28-Sep-26 |
| Buy* | 25 | $46.39 | Automatic Execution |
14:53:34 - 28-Sep-26 |
| Sell* | 18 | $46.38 | Automatic Execution |
14:53:33 - 28-Sep-26 |
| Buy* | 38 | $46.38 | Automatic Execution |
14:53:30 - 28-Sep-26 |
| Buy* | 27 | $46.38 | Automatic Execution |
14:53:30 - 28-Sep-26 |
| Buy* | 25 | $46.38 | Automatic Execution |
14:53:29 - 28-Sep-26 |
| Buy* | 18 | $46.38 | Automatic Execution |
14:53:29 - 28-Sep-26 |
| Buy* | 39 | $46.38 | Automatic Execution |
14:53:29 - 28-Sep-26 |
| Sell* | 18 | $46.37 | Automatic Execution |
14:53:29 - 28-Sep-26 |
| Sell* | 25 | $46.37 | Automatic Execution |
14:53:28 - 28-Sep-26 |
| Buy* | 200 | $46.395 | Automatic Execution |
14:53:28 - 28-Sep-26 |
| Buy* | 41 | $46.40 | Automatic Execution |
14:53:27 - 28-Sep-26 |
| Sell* | 1 | $46.40 | Automatic Execution |
14:53:26 - 28-Sep-26 |
| Sell* | 18 | $46.40 | Automatic Execution |
14:53:26 - 28-Sep-26 |
| Sell* | 25 | $46.43 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Sell* | 100 | $46.45 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 100 | $46.45 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 100 | $46.45 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $46.45 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $46.44 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 5 | $46.445 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 100 | $46.455 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 8 | $46.455 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 60 | $46.45 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $46.46 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 2 | $46.46 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 100 | $46.45 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 10 | $46.45 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 51 | $46.45 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $46.45 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $46.44 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 98 | $46.44 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 2 | $46.44 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $46.43 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 50 | $46.45 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 100 | $46.45 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 8 | $46.415 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 3 | $46.41 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 73 | $46.42 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $46.45 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 88 | $46.45 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 88 | $46.45 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $46.41 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 142 | $46.41 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 60 | $46.38 | Automatic Execution |
14:53:11 - 28-Sep-26 |
| Sell* | 100 | $46.39 | Automatic Execution |
14:53:11 - 28-Sep-26 |
| Sell* | 20 | $46.40 | Automatic Execution |
14:53:07 - 28-Sep-26 |
| Sell* | 80 | $46.39 | Automatic Execution |
14:53:07 - 28-Sep-26 |
| Buy* | 1 | $46.40 | Automatic Execution |
14:53:07 - 28-Sep-26 |
| Buy* | 100 | $46.39 | Automatic Execution |
14:53:03 - 28-Sep-26 |
| Buy* | 1 | $46.39 | Automatic Execution |
14:53:03 - 28-Sep-26 |
| Buy* | 40 | $46.38 | Automatic Execution |
14:52:59 - 28-Sep-26 |
| Buy* | 90 | $46.38 | Automatic Execution |
14:52:59 - 28-Sep-26 |
| Buy* | 12 | $46.38 | Automatic Execution |
14:52:59 - 28-Sep-26 |
| Buy* | 18 | $46.38 | Automatic Execution |
14:52:57 - 28-Sep-26 |
| Sell* | 100 | $46.38 | Automatic Execution |
14:52:57 - 28-Sep-26 |
| Sell* | 1 | $46.38 | Automatic Execution |
14:52:57 - 28-Sep-26 |
| Sell* | 16 | $46.38 | Automatic Execution |
14:52:56 - 28-Sep-26 |
| Buy* | 70 | $46.36 | Automatic Execution |
14:52:55 - 28-Sep-26 |
| Buy* | 1 | $46.36 | Automatic Execution |
14:52:55 - 28-Sep-26 |
| Buy* | 1 | $46.35 | Automatic Execution |
14:52:49 - 28-Sep-26 |
| Unknown* | 40 | $46.34 | Automatic Execution |
14:52:44 - 28-Sep-26 |
| Sell* | 16 | $46.34 | Automatic Execution |
14:52:44 - 28-Sep-26 |
| Buy* | 1 | $46.34 | Automatic Execution |
14:52:44 - 28-Sep-26 |
| Sell* | 5 | $46.325 | Automatic Execution |
14:52:43 - 28-Sep-26 |
| Sell* | 6 | $46.325 | Automatic Execution |
14:52:41 - 28-Sep-26 |
| Sell* | 7 | $46.325 | Automatic Execution |
14:52:38 - 28-Sep-26 |
| Buy* | 100 | $46.32 | Automatic Execution |
14:52:34 - 28-Sep-26 |
| Buy* | 100 | $46.32 | Automatic Execution |
14:52:34 - 28-Sep-26 |
| Buy* | 24 | $46.32 | Automatic Execution |
14:52:34 - 28-Sep-26 |
| Sell* | 151 | $46.31 | Automatic Execution |
14:52:34 - 28-Sep-26 |
| Sell* | 25 | $46.31 | Automatic Execution |
14:52:34 - 28-Sep-26 |
| Sell* | 25 | $46.31 | Automatic Execution |
14:52:34 - 28-Sep-26 |
| Sell* | 149 | $46.31 | Automatic Execution |
14:52:34 - 28-Sep-26 |
| Sell* | 12 | $46.31 | Automatic Execution |
14:52:34 - 28-Sep-26 |
| Sell* | 100 | $46.31 | Automatic Execution |
14:52:34 - 28-Sep-26 |
| Buy* | 60 | $46.31 | Automatic Execution |
14:52:34 - 28-Sep-26 |
| Buy* | 1 | $46.31 | Automatic Execution |
14:52:34 - 28-Sep-26 |
| Buy* | 15 | $46.305 | Automatic Execution |
14:52:34 - 28-Sep-26 |
| Unknown* | 16 | $46.305 | Automatic Execution |
14:52:34 - 28-Sep-26 |
| Unknown* | 16 | $46.305 | Automatic Execution |
14:52:34 - 28-Sep-26 |
| Unknown* | 16 | $46.305 | Automatic Execution |
14:52:34 - 28-Sep-26 |
| Buy* | 25 | $46.30 | Automatic Execution |
14:52:33 - 28-Sep-26 |
| Buy* | 16 | $46.30 | Automatic Execution |
14:52:33 - 28-Sep-26 |
| Sell* | 36 | $46.29 | Automatic Execution |
14:52:33 - 28-Sep-26 |
| Unknown* | 60 | $46.29 | Automatic Execution |
14:52:33 - 28-Sep-26 |
| Buy* | 100 | $46.30 | Automatic Execution |
14:52:33 - 28-Sep-26 |
| Unknown* | 100 | $46.29 | Automatic Execution |
14:52:33 - 28-Sep-26 |
| Sell* | 120 | $46.29 | Automatic Execution |
14:52:33 - 28-Sep-26 |
| Sell* | 100 | $46.29 | Automatic Execution |
14:52:33 - 28-Sep-26 |
| Sell* | 100 | $46.29 | Automatic Execution |
14:52:33 - 28-Sep-26 |
| Buy* | 120 | $46.305 | Automatic Execution |
14:52:32 - 28-Sep-26 |
| Sell* | 18 | $46.29 | Automatic Execution |
14:52:32 - 28-Sep-26 |
| Buy* | 80 | $46.305 | Automatic Execution |
14:52:29 - 28-Sep-26 |
| Buy* | 75 | $46.315 | Automatic Execution |
14:52:26 - 28-Sep-26 |
| Sell* | 65 | $46.32 | Automatic Execution |
14:52:25 - 28-Sep-26 |
| Sell* | 100 | $46.32 | Automatic Execution |
14:52:25 - 28-Sep-26 |
| Sell* | 35 | $46.32 | Automatic Execution |
14:52:25 - 28-Sep-26 |
| Unknown* | 80 | $46.32 | Automatic Execution |
14:52:20 - 28-Sep-26 |
| Buy* | 44 | $46.31 | Automatic Execution |
14:52:19 - 28-Sep-26 |
| Buy* | 1 | $46.31 | Automatic Execution |
14:52:19 - 28-Sep-26 |
| Sell* | 5 | $46.30 | Automatic Execution |
14:52:19 - 28-Sep-26 |
| Unknown* | 90 | $46.31 | Automatic Execution |
14:52:14 - 28-Sep-26 |
| Sell* | 100 | $46.31 | Automatic Execution |
14:52:14 - 28-Sep-26 |
| Sell* | 30 | $46.32 | Automatic Execution |
14:52:14 - 28-Sep-26 |
| Sell* | 70 | $46.32 | Automatic Execution |
14:52:14 - 28-Sep-26 |
| Sell* | 40 | $46.32 | Automatic Execution |
14:52:14 - 28-Sep-26 |
| Sell* | 22 | $46.32 | Automatic Execution |
14:52:14 - 28-Sep-26 |
| Unknown* | 100 | $46.33 | Automatic Execution |
14:52:11 - 28-Sep-26 |
| Buy* | 37 | $46.33 | Automatic Execution |
14:52:11 - 28-Sep-26 |
| Buy* | 22 | $46.33 | Automatic Execution |
14:52:11 - 28-Sep-26 |
| Buy* | 10 | $46.32 | Automatic Execution |
14:52:09 - 28-Sep-26 |
| Buy* | 2 | $46.32 | Automatic Execution |
14:52:09 - 28-Sep-26 |
| Unknown* | 150 | $46.32 | Automatic Execution |
14:52:05 - 28-Sep-26 |
| Buy* | 57 | $46.31 | Automatic Execution |
14:52:05 - 28-Sep-26 |
| Buy* | 56 | $46.31 | Automatic Execution |
14:52:05 - 28-Sep-26 |
| Buy* | 56 | $46.31 | Automatic Execution |
14:52:05 - 28-Sep-26 |
| Buy* | 43 | $46.31 | Automatic Execution |
14:52:05 - 28-Sep-26 |
| Sell* | 100 | $46.31 | Automatic Execution |
14:51:58 - 28-Sep-26 |
| Sell* | 54 | $46.31 | Automatic Execution |
14:51:52 - 28-Sep-26 |
| Sell* | 10 | $46.31 | Automatic Execution |
14:51:49 - 28-Sep-26 |
| Sell* | 12 | $46.31 | Automatic Execution |
14:51:45 - 28-Sep-26 |
| Buy* | 1 | $46.31 | Automatic Execution |
14:51:45 - 28-Sep-26 |
| Buy* | 1 | $46.31 | Automatic Execution |
14:51:45 - 28-Sep-26 |
| Buy* | 32 | $46.30 | Automatic Execution |
14:51:44 - 28-Sep-26 |
| Buy* | 100 | $46.30 | Automatic Execution |
14:51:44 - 28-Sep-26 |
| Buy* | 100 | $46.30 | Automatic Execution |
14:51:44 - 28-Sep-26 |
| Buy* | 13 | $46.30 | Automatic Execution |
14:51:44 - 28-Sep-26 |
| Buy* | 100 | $46.30 | Automatic Execution |
14:51:44 - 28-Sep-26 |
| Buy* | 18 | $46.27 | Automatic Execution |
14:51:34 - 28-Sep-26 |
| Buy* | 14 | $46.26 | Automatic Execution |
14:51:34 - 28-Sep-26 |
| Buy* | 60 | $46.26 | Automatic Execution |
14:51:34 - 28-Sep-26 |
| Buy* | 40 | $46.26 | Automatic Execution |
14:51:34 - 28-Sep-26 |
| Buy* | 90 | $46.26 | Automatic Execution |
14:51:34 - 28-Sep-26 |
| Sell* | 61 | $46.26 | Automatic Execution |
14:51:34 - 28-Sep-26 |
| Sell* | 100 | $46.26 | Automatic Execution |
14:51:34 - 28-Sep-26 |
| Sell* | 100 | $46.26 | Automatic Execution |
14:51:34 - 28-Sep-26 |
| Unknown* | 28 | $46.25 | Automatic Execution |
14:51:26 - 28-Sep-26 |
| Unknown* | 34 | $46.25 | Automatic Execution |
14:51:26 - 28-Sep-26 |
| Sell* | 44 | $46.245 | Automatic Execution |
14:51:25 - 28-Sep-26 |
| Sell* | 80 | $46.245 | Automatic Execution |
14:51:23 - 28-Sep-26 |
| Buy* | 18 | $46.24 | Automatic Execution |
14:51:20 - 28-Sep-26 |
| Buy* | 16 | $46.245 | Automatic Execution |
14:51:20 - 28-Sep-26 |
| Unknown* | 100 | $46.245 | Automatic Execution |
14:51:19 - 28-Sep-26 |
| Unknown* | 150 | $46.245 | Automatic Execution |
14:51:19 - 28-Sep-26 |
| Unknown* | 300 | $46.245 | Automatic Execution |
14:51:19 - 28-Sep-26 |
| Sell* | 57 | $46.24 | Automatic Execution |
14:51:18 - 28-Sep-26 |
| Sell* | 90 | $46.245 | Automatic Execution |
14:51:17 - 28-Sep-26 |
| Sell* | 100 | $46.245 | Automatic Execution |
14:51:17 - 28-Sep-26 |
| Sell* | 10 | $46.245 | Automatic Execution |
14:51:17 - 28-Sep-26 |
| Buy* | 100 | $46.25 | Automatic Execution |
14:51:14 - 28-Sep-26 |
| Sell* | 92 | $46.245 | Automatic Execution |
14:51:13 - 28-Sep-26 |
| Sell* | 60 | $46.25 | Automatic Execution |
14:51:13 - 28-Sep-26 |
| Unknown* | 80 | $46.25 | Automatic Execution |
14:51:10 - 28-Sep-26 |
| Unknown* | 90 | $46.25 | Automatic Execution |
14:51:05 - 28-Sep-26 |
| Buy* | 1 | $46.24 | Automatic Execution |
14:51:05 - 28-Sep-26 |
| Buy* | 28 | $46.24 | Automatic Execution |
14:51:02 - 28-Sep-26 |
| Buy* | 100 | $46.24 | Automatic Execution |
14:51:00 - 28-Sep-26 |
| Buy* | 100 | $46.23 | Automatic Execution |
14:51:00 - 28-Sep-26 |
| Buy* | 100 | $46.23 | Automatic Execution |
14:51:00 - 28-Sep-26 |
| Buy* | 100 | $46.23 | Automatic Execution |
14:51:00 - 28-Sep-26 |
| Sell* | 1 | $46.23 | Automatic Execution |
14:51:00 - 28-Sep-26 |
| Sell* | 1 | $46.23 | Automatic Execution |
14:51:00 - 28-Sep-26 |
| Sell* | 1 | $46.23 | Automatic Execution |
14:51:00 - 28-Sep-26 |
| Sell* | 1 | $46.23 | Automatic Execution |
14:51:00 - 28-Sep-26 |
| Sell* | 40 | $46.25 | Automatic Execution |
14:51:00 - 28-Sep-26 |
| Sell* | 100 | $46.25 | Automatic Execution |
14:51:00 - 28-Sep-26 |
| Sell* | 97 | $46.26 | Automatic Execution |
14:51:00 - 28-Sep-26 |
| Sell* | 100 | $46.26 | Automatic Execution |
14:51:00 - 28-Sep-26 |
| Sell* | 100 | $46.26 | Automatic Execution |
14:51:00 - 28-Sep-26 |
| Sell* | 100 | $46.26 | Automatic Execution |
14:51:00 - 28-Sep-26 |
| Sell* | 100 | $46.26 | Automatic Execution |
14:51:00 - 28-Sep-26 |
| Sell* | 100 | $46.26 | Automatic Execution |
14:51:00 - 28-Sep-26 |
| Sell* | 100 | $46.26 | Automatic Execution |
14:51:00 - 28-Sep-26 |
| Sell* | 100 | $46.26 | Automatic Execution |
14:51:00 - 28-Sep-26 |
| Sell* | 303 | $46.26 | Automatic Execution |
14:51:00 - 28-Sep-26 |
| Sell* | 100 | $46.26 | Automatic Execution |
14:51:00 - 28-Sep-26 |
| Sell* | 100 | $46.26 | Automatic Execution |
14:51:00 - 28-Sep-26 |
| Sell* | 100 | $46.26 | Automatic Execution |
14:51:00 - 28-Sep-26 |
| Sell* | 100 | $46.26 | Automatic Execution |
14:51:00 - 28-Sep-26 |
| Sell* | 64 | $46.27 | Automatic Execution |
14:51:00 - 28-Sep-26 |
| Sell* | 76 | $46.27 | Automatic Execution |
14:51:00 - 28-Sep-26 |
| Sell* | 8 | $46.27 | Automatic Execution |
14:50:59 - 28-Sep-26 |
| Sell* | 16 | $46.27 | Automatic Execution |
14:50:57 - 28-Sep-26 |
| Sell* | 13 | $46.27 | Automatic Execution |
14:50:57 - 28-Sep-26 |
| Sell* | 1 | $46.29 | Automatic Execution |
14:50:48 - 28-Sep-26 |
| Sell* | 80 | $46.29 | Automatic Execution |
14:50:47 - 28-Sep-26 |
| Sell* | 100 | $46.29 | Automatic Execution |
14:50:41 - 28-Sep-26 |
| Sell* | 4 | $46.29 | Automatic Execution |
14:50:41 - 28-Sep-26 |
| Sell* | 100 | $46.29 | Automatic Execution |
14:50:41 - 28-Sep-26 |
| Sell* | 200 | $46.29 | Automatic Execution |
14:50:41 - 28-Sep-26 |
| Buy* | 100 | $46.29 | Automatic Execution |
14:50:34 - 28-Sep-26 |
| Buy* | 18 | $46.29 | Automatic Execution |
14:50:34 - 28-Sep-26 |
| Buy* | 169 | $46.28 | Automatic Execution |
14:50:30 - 28-Sep-26 |
| Buy* | 100 | $46.28 | Automatic Execution |
14:50:30 - 28-Sep-26 |
| Buy* | 100 | $46.28 | Automatic Execution |
14:50:30 - 28-Sep-26 |
| Sell* | 100 | $46.28 | Automatic Execution |
14:50:30 - 28-Sep-26 |
| Sell* | 100 | $46.28 | Automatic Execution |
14:50:30 - 28-Sep-26 |
| Sell* | 100 | $46.28 | Automatic Execution |
14:50:30 - 28-Sep-26 |
| Sell* | 100 | $46.28 | Automatic Execution |
14:50:30 - 28-Sep-26 |
| Sell* | 100 | $46.28 | Automatic Execution |
14:50:30 - 28-Sep-26 |
| Sell* | 3 | $46.28 | Automatic Execution |
14:50:30 - 28-Sep-26 |
| Unknown* | 7 | $46.28 | Automatic Execution |
14:50:30 - 28-Sep-26 |
| Unknown* | 100 | $46.28 | Automatic Execution |
14:50:30 - 28-Sep-26 |
| Unknown* | 7 | $46.28 | Automatic Execution |
14:50:30 - 28-Sep-26 |
| Unknown* | 100 | $46.28 | Automatic Execution |
14:50:30 - 28-Sep-26 |
| Sell* | 7 | $46.28 | Automatic Execution |
14:50:30 - 28-Sep-26 |
| Sell* | 100 | $46.28 | Automatic Execution |
14:50:30 - 28-Sep-26 |
| Unknown* | 7 | $46.28 | Automatic Execution |
14:50:30 - 28-Sep-26 |
| Sell* | 100 | $46.28 | Automatic Execution |
14:50:30 - 28-Sep-26 |
| Sell* | 100 | $46.28 | Automatic Execution |
14:50:30 - 28-Sep-26 |
| Sell* | 5 | $46.28 | Automatic Execution |
14:50:30 - 28-Sep-26 |
| Sell* | 2 | $46.28 | Automatic Execution |
14:50:30 - 28-Sep-26 |
| Sell* | 55 | $46.28 | Automatic Execution |
14:50:30 - 28-Sep-26 |
| Buy* | 25 | $46.29 | Automatic Execution |
14:50:25 - 28-Sep-26 |
| Buy* | 18 | $46.29 | Automatic Execution |
14:50:25 - 28-Sep-26 |
| Buy* | 1 | $46.29 | Automatic Execution |
14:50:25 - 28-Sep-26 |
| Sell* | 62 | $46.29 | Automatic Execution |
14:50:24 - 28-Sep-26 |
| Sell* | 1 | $46.29 | Automatic Execution |
14:50:24 - 28-Sep-26 |
| Sell* | 1 | $46.29 | Automatic Execution |
14:50:24 - 28-Sep-26 |
| Sell* | 1 | $46.29 | Automatic Execution |
14:50:24 - 28-Sep-26 |
| Unknown* | 1 | $46.30 | Automatic Execution |
14:50:24 - 28-Sep-26 |
| Unknown* | 90 | $46.30 | Automatic Execution |
14:50:21 - 28-Sep-26 |
| Unknown* | 10 | $46.30 | Automatic Execution |
14:50:21 - 28-Sep-26 |
| Unknown* | 80 | $46.30 | Automatic Execution |
14:50:21 - 28-Sep-26 |
| Unknown* | 90 | $46.30 | Automatic Execution |
14:50:21 - 28-Sep-26 |
| Unknown* | 10 | $46.30 | Automatic Execution |
14:50:21 - 28-Sep-26 |
| Buy* | 100 | $46.305 | Automatic Execution |
14:50:20 - 28-Sep-26 |
| Sell* | 100 | $46.31 | Automatic Execution |
14:50:20 - 28-Sep-26 |
| Sell* | 67 | $46.32 | Automatic Execution |
14:50:20 - 28-Sep-26 |
| Sell* | 80 | $46.29 | Automatic Execution |
14:50:06 - 28-Sep-26 |
| Unknown* | 24 | $46.29 | Automatic Execution |
14:50:04 - 28-Sep-26 |
| Sell* | 3 | $46.29 | Automatic Execution |
14:50:04 - 28-Sep-26 |
| Sell* | 24 | $46.29 | Automatic Execution |
14:50:02 - 28-Sep-26 |
| Sell* | 100 | $46.29 | Automatic Execution |
14:50:02 - 28-Sep-26 |
| Sell* | 100 | $46.29 | Automatic Execution |
14:50:02 - 28-Sep-26 |
| Sell* | 88 | $46.29 | Automatic Execution |
14:50:02 - 28-Sep-26 |
| Sell* | 88 | $46.29 | Automatic Execution |
14:50:02 - 28-Sep-26 |
| Sell* | 100 | $46.29 | Automatic Execution |
14:50:02 - 28-Sep-26 |
| Sell* | 100 | $46.29 | Automatic Execution |
14:50:02 - 28-Sep-26 |
| Sell* | 100 | $46.29 | Automatic Execution |
14:50:02 - 28-Sep-26 |
| Sell* | 76 | $46.29 | Automatic Execution |
14:50:02 - 28-Sep-26 |
| Sell* | 24 | $46.29 | Automatic Execution |
14:50:02 - 28-Sep-26 |
| Sell* | 100 | $46.29 | Automatic Execution |
14:50:02 - 28-Sep-26 |
| Sell* | 100 | $46.29 | Automatic Execution |
14:50:02 - 28-Sep-26 |
| Sell* | 100 | $46.29 | Automatic Execution |
14:50:02 - 28-Sep-26 |
| Sell* | 100 | $46.29 | Automatic Execution |
14:50:02 - 28-Sep-26 |
| Sell* | 100 | $46.29 | Automatic Execution |
14:50:02 - 28-Sep-26 |
| Sell* | 76 | $46.29 | Automatic Execution |
14:50:02 - 28-Sep-26 |
| Sell* | 100 | $46.29 | Automatic Execution |
14:50:02 - 28-Sep-26 |
| Sell* | 100 | $46.29 | Automatic Execution |
14:50:02 - 28-Sep-26 |
| Sell* | 100 | $46.29 | Automatic Execution |
14:50:02 - 28-Sep-26 |
| Sell* | 12 | $46.29 | Automatic Execution |
14:50:02 - 28-Sep-26 |
| Sell* | 88 | $46.29 | Automatic Execution |
14:50:02 - 28-Sep-26 |
| Sell* | 5 | $46.30 | Automatic Execution |
14:50:02 - 28-Sep-26 |
| Unknown* | 16 | $46.31 | Automatic Execution |
14:49:54 - 28-Sep-26 |
| Sell* | 37 | $46.31 | Automatic Execution |
14:49:51 - 28-Sep-26 |
| Buy* | 52 | $46.32 | Automatic Execution |
14:49:51 - 28-Sep-26 |
| Buy* | 100 | $46.32 | Automatic Execution |
14:49:49 - 28-Sep-26 |
| Sell* | 461 | $46.31 | Automatic Execution |
14:49:49 - 28-Sep-26 |
| Sell* | 94 | $46.31 | Automatic Execution |
14:49:49 - 28-Sep-26 |
| Sell* | 100 | $46.31 | Automatic Execution |
14:49:49 - 28-Sep-26 |
| Sell* | 91 | $46.31 | Automatic Execution |
14:49:49 - 28-Sep-26 |
| Sell* | 25 | $46.32 | Automatic Execution |
14:49:49 - 28-Sep-26 |
| Sell* | 40 | $46.32 | Automatic Execution |
14:49:49 - 28-Sep-26 |
| Sell* | 57 | $46.33 | Automatic Execution |
14:49:49 - 28-Sep-26 |
| Sell* | 4 | $46.33 | Automatic Execution |
14:49:49 - 28-Sep-26 |
| Buy* | 37 | $46.33 | Automatic Execution |
14:49:49 - 28-Sep-26 |
| Unknown* | 4 | $46.32 | Automatic Execution |
14:49:49 - 28-Sep-26 |
| Buy* | 14 | $46.33 | Automatic Execution |
14:49:46 - 28-Sep-26 |
| Sell* | 9 | $46.31 | Automatic Execution |
14:49:43 - 28-Sep-26 |
| Sell* | 2 | $46.31 | Automatic Execution |
14:49:42 - 28-Sep-26 |
| Sell* | 12 | $46.31 | Automatic Execution |
14:49:42 - 28-Sep-26 |
| Sell* | 13 | $46.31 | Automatic Execution |
14:49:42 - 28-Sep-26 |
| Buy* | 25 | $46.32 | Automatic Execution |
14:49:42 - 28-Sep-26 |
| Buy* | 16 | $46.32 | Automatic Execution |
14:49:42 - 28-Sep-26 |
| Buy* | 16 | $46.32 | Automatic Execution |
14:49:41 - 28-Sep-26 |
| Buy* | 61 | $46.32 | Automatic Execution |
14:49:41 - 28-Sep-26 |
| Sell* | 72 | $46.31 | Automatic Execution |
14:49:41 - 28-Sep-26 |
| Sell* | 84 | $46.31 | Automatic Execution |
14:49:41 - 28-Sep-26 |
| Sell* | 100 | $46.31 | Automatic Execution |
14:49:41 - 28-Sep-26 |
| Sell* | 28 | $46.31 | Automatic Execution |
14:49:41 - 28-Sep-26 |
| Buy* | 14 | $46.32 | Automatic Execution |
14:49:41 - 28-Sep-26 |
| Sell* | 100 | $46.32 | Automatic Execution |
14:49:41 - 28-Sep-26 |
| Sell* | 25 | $46.32 | Automatic Execution |
14:49:41 - 28-Sep-26 |
| Sell* | 25 | $46.32 | Automatic Execution |
14:49:41 - 28-Sep-26 |
| Sell* | 100 | $46.325 | Automatic Execution |
14:49:41 - 28-Sep-26 |
| Sell* | 100 | $46.325 | Automatic Execution |
14:49:41 - 28-Sep-26 |
| Sell* | 140 | $46.32 | Automatic Execution |
14:49:40 - 28-Sep-26 |
| Unknown* | 25 | $46.31 | Automatic Execution |
14:49:39 - 28-Sep-26 |
| Unknown* | 31 | $46.30 | Automatic Execution |
14:49:37 - 28-Sep-26 |
| Sell* | 31 | $46.30 | Automatic Execution |
14:49:37 - 28-Sep-26 |
| Sell* | 100 | $46.30 | Automatic Execution |
14:49:37 - 28-Sep-26 |
| Sell* | 1 | $46.30 | Automatic Execution |
14:49:37 - 28-Sep-26 |
| Sell* | 69 | $46.30 | Automatic Execution |
14:49:37 - 28-Sep-26 |
| Sell* | 31 | $46.30 | Automatic Execution |
14:49:35 - 28-Sep-26 |
| Buy* | 32 | $46.30 | Automatic Execution |
14:49:27 - 28-Sep-26 |
| Buy* | 1 | $46.30 | Automatic Execution |
14:49:27 - 28-Sep-26 |
| Sell* | 18 | $46.28 | Automatic Execution |
14:49:26 - 28-Sep-26 |
| Sell* | 8 | $46.28 | Automatic Execution |
14:49:26 - 28-Sep-26 |
| Sell* | 14 | $46.28 | Automatic Execution |
14:49:26 - 28-Sep-26 |
| Sell* | 23 | $46.29 | Automatic Execution |
14:49:24 - 28-Sep-26 |
| Buy* | 202 | $46.29 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Buy* | 98 | $46.29 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Buy* | 1 | $46.29 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Buy* | 1 | $46.29 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Buy* | 1 | $46.28 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Buy* | 27 | $46.28 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Buy* | 73 | $46.28 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Buy* | 1 | $46.27 | Automatic Execution |
14:49:21 - 28-Sep-26 |
| Sell* | 5 | $46.26 | Automatic Execution |
14:49:16 - 28-Sep-26 |
| Sell* | 10 | $46.26 | Automatic Execution |
14:49:15 - 28-Sep-26 |
| Sell* | 19 | $46.26 | Automatic Execution |
14:49:09 - 28-Sep-26 |
| Buy* | 16 | $46.27 | Automatic Execution |
14:49:02 - 28-Sep-26 |
| Sell* | 52 | $46.30 | Automatic Execution |
14:48:57 - 28-Sep-26 |
| Sell* | 33 | $46.30 | Automatic Execution |
14:48:57 - 28-Sep-26 |
| Sell* | 2 | $46.31 | Automatic Execution |
14:48:56 - 28-Sep-26 |
| Buy* | 25 | $46.30 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Buy* | 29 | $46.30 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Unknown* | 13 | $46.29 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Sell* | 14 | $46.29 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Sell* | 12 | $46.29 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Sell* | 25 | $46.29 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Sell* | 18 | $46.29 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Sell* | 12 | $46.29 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Sell* | 13 | $46.30 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Sell* | 100 | $46.30 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Sell* | 100 | $46.30 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Sell* | 11 | $46.30 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Sell* | 100 | $46.30 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Sell* | 100 | $46.30 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Sell* | 100 | $46.30 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Sell* | 19 | $46.30 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Sell* | 30 | $46.30 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Sell* | 100 | $46.30 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Sell* | 100 | $46.30 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Sell* | 100 | $46.30 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Sell* | 100 | $46.30 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Sell* | 100 | $46.30 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Sell* | 27 | $46.30 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Sell* | 100 | $46.30 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Sell* | 100 | $46.30 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Buy* | 3 | $46.31 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Sell* | 33 | $46.31 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Sell* | 1 | $46.31 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Buy* | 100 | $46.33 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $46.33 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $46.33 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $46.33 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $46.33 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 12 | $46.31 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $46.33 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 14 | $46.33 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 16 | $46.30 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $46.31 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 16 | $46.30 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 1 | $46.29 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 100 | $46.29 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 6 | $46.29 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 33 | $46.26 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Sell* | 25 | $46.26 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Sell* | 29 | $46.26 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Sell* | 25 | $46.26 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Sell* | 25 | $46.26 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Sell* | 10 | $46.26 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Sell* | 25 | $46.26 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 202 | $46.28 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 70 | $46.26 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 60 | $46.26 | Automatic Execution |
14:48:45 - 28-Sep-26 |
| Buy* | 90 | $46.26 | Automatic Execution |
14:48:45 - 28-Sep-26 |
| Sell* | 9 | $46.25 | Automatic Execution |
14:48:44 - 28-Sep-26 |
| Sell* | 13 | $46.24 | Automatic Execution |
14:48:42 - 28-Sep-26 |
| Buy* | 500 | $46.26 | Automatic Execution |
14:48:41 - 28-Sep-26 |
| Buy* | 14 | $46.26 | Automatic Execution |
14:48:41 - 28-Sep-26 |
| Buy* | 25 | $46.26 | Automatic Execution |
14:48:41 - 28-Sep-26 |
| Unknown* | 171 | $46.25 | Automatic Execution |
14:48:39 - 28-Sep-26 |
| Unknown* | 29 | $46.25 | Automatic Execution |
14:48:39 - 28-Sep-26 |
| Sell* | 100 | $46.25 | Automatic Execution |
14:48:39 - 28-Sep-26 |
| Sell* | 34 | $46.25 | Automatic Execution |
14:48:39 - 28-Sep-26 |
| Sell* | 66 | $46.25 | Automatic Execution |
14:48:39 - 28-Sep-26 |
| Sell* | 52 | $46.26 | Automatic Execution |
14:48:39 - 28-Sep-26 |
| Sell* | 48 | $46.26 | Automatic Execution |
14:48:39 - 28-Sep-26 |
| Sell* | 100 | $46.25 | Automatic Execution |
14:48:39 - 28-Sep-26 |
| Sell* | 40 | $46.26 | Automatic Execution |
14:48:39 - 28-Sep-26 |
| Sell* | 50 | $46.26 | Automatic Execution |
14:48:39 - 28-Sep-26 |
| Sell* | 60 | $46.26 | Automatic Execution |
14:48:39 - 28-Sep-26 |
| Sell* | 200 | $46.26 | Automatic Execution |
14:48:39 - 28-Sep-26 |
| Sell* | 100 | $46.26 | Automatic Execution |
14:48:39 - 28-Sep-26 |
| Sell* | 100 | $46.26 | Automatic Execution |
14:48:37 - 28-Sep-26 |
| Sell* | 100 | $46.26 | Automatic Execution |
14:48:37 - 28-Sep-26 |
| Unknown* | 200 | $46.265 | Automatic Execution |
14:48:37 - 28-Sep-26 |
| Buy* | 9 | $46.27 | Automatic Execution |
14:48:36 - 28-Sep-26 |
| Unknown* | 42 | $46.24 | Automatic Execution |
14:48:29 - 28-Sep-26 |
| Unknown* | 14 | $46.24 | Automatic Execution |
14:48:29 - 28-Sep-26 |
| Unknown* | 25 | $46.24 | Automatic Execution |
14:48:29 - 28-Sep-26 |
| Unknown* | 3 | $46.24 | Automatic Execution |
14:48:29 - 28-Sep-26 |
| Unknown* | 100 | $46.24 | Automatic Execution |
14:48:29 - 28-Sep-26 |
| Unknown* | 100 | $46.24 | Automatic Execution |
14:48:29 - 28-Sep-26 |
| Unknown* | 24 | $46.24 | Automatic Execution |
14:48:29 - 28-Sep-26 |
| Unknown* | 76 | $46.24 | Automatic Execution |
14:48:29 - 28-Sep-26 |
| Unknown* | 100 | $46.24 | Automatic Execution |
14:48:29 - 28-Sep-26 |
| Buy* | 16 | $46.23 | Automatic Execution |
14:48:25 - 28-Sep-26 |
| Unknown* | 14 | $46.22 | Automatic Execution |
14:48:25 - 28-Sep-26 |
| Sell* | 26 | $46.22 | Automatic Execution |
14:48:23 - 28-Sep-26 |
| Sell* | 23 | $46.23 | Automatic Execution |
14:48:23 - 28-Sep-26 |
| Sell* | 26 | $46.23 | Automatic Execution |
14:48:23 - 28-Sep-26 |
| Sell* | 26 | $46.23 | Automatic Execution |
14:48:23 - 28-Sep-26 |
| Sell* | 26 | $46.23 | Automatic Execution |
14:48:23 - 28-Sep-26 |
| Sell* | 100 | $46.23 | Automatic Execution |
14:48:23 - 28-Sep-26 |
| Sell* | 16 | $46.23 | Automatic Execution |
14:48:23 - 28-Sep-26 |
| Sell* | 10 | $46.23 | Automatic Execution |
14:48:23 - 28-Sep-26 |
| Sell* | 26 | $46.23 | Automatic Execution |
14:48:23 - 28-Sep-26 |
| Sell* | 100 | $46.23 | Automatic Execution |
14:48:23 - 28-Sep-26 |
| Sell* | 100 | $46.23 | Automatic Execution |
14:48:23 - 28-Sep-26 |
| Sell* | 74 | $46.23 | Automatic Execution |
14:48:23 - 28-Sep-26 |
| Sell* | 26 | $46.23 | Automatic Execution |
14:48:23 - 28-Sep-26 |
| Sell* | 91 | $46.23 | Automatic Execution |
14:48:23 - 28-Sep-26 |
| Sell* | 63 | $46.23 | Automatic Execution |
14:48:23 - 28-Sep-26 |
| Sell* | 100 | $46.23 | Automatic Execution |
14:48:23 - 28-Sep-26 |
| Sell* | 100 | $46.23 | Automatic Execution |
14:48:23 - 28-Sep-26 |
| Sell* | 100 | $46.23 | Automatic Execution |
14:48:23 - 28-Sep-26 |
| Sell* | 100 | $46.23 | Automatic Execution |
14:48:23 - 28-Sep-26 |
| Sell* | 37 | $46.23 | Automatic Execution |
14:48:23 - 28-Sep-26 |
| Sell* | 100 | $46.23 | Automatic Execution |
14:48:23 - 28-Sep-26 |
| Sell* | 100 | $46.23 | Automatic Execution |
14:48:23 - 28-Sep-26 |
| Sell* | 100 | $46.23 | Automatic Execution |
14:48:23 - 28-Sep-26 |
| Sell* | 92 | $46.23 | Automatic Execution |
14:48:23 - 28-Sep-26 |
| Sell* | 195 | $46.23 | Automatic Execution |
14:48:23 - 28-Sep-26 |
| Sell* | 100 | $46.23 | Automatic Execution |
14:48:23 - 28-Sep-26 |
| Sell* | 25 | $46.23 | Automatic Execution |
14:48:23 - 28-Sep-26 |
| Sell* | 100 | $46.23 | Automatic Execution |
14:48:23 - 28-Sep-26 |
| Sell* | 25 | $46.25 | Automatic Execution |
14:48:23 - 28-Sep-26 |
| Sell* | 16 | $46.25 | Automatic Execution |
14:48:23 - 28-Sep-26 |
| Buy* | 36 | $46.25 | Automatic Execution |
14:48:15 - 28-Sep-26 |
| Buy* | 32 | $46.25 | Automatic Execution |
14:48:15 - 28-Sep-26 |
| Buy* | 16 | $46.25 | Automatic Execution |
14:48:15 - 28-Sep-26 |
| Buy* | 25 | $46.24 | Automatic Execution |
14:48:13 - 28-Sep-26 |
| Buy* | 14 | $46.24 | Automatic Execution |
14:48:13 - 28-Sep-26 |
| Sell* | 43 | $46.24 | Automatic Execution |
14:48:13 - 28-Sep-26 |
| Sell* | 100 | $46.24 | Automatic Execution |
14:48:13 - 28-Sep-26 |
| Sell* | 100 | $46.24 | Automatic Execution |
14:48:13 - 28-Sep-26 |
| Sell* | 25 | $46.24 | Automatic Execution |
14:48:13 - 28-Sep-26 |
| Sell* | 25 | $46.24 | Automatic Execution |
14:48:13 - 28-Sep-26 |
| Sell* | 14 | $46.24 | Automatic Execution |
14:48:13 - 28-Sep-26 |
| Sell* | 24 | $46.25 | Automatic Execution |
14:48:11 - 28-Sep-26 |
| Buy* | 80 | $46.24 | Automatic Execution |
14:48:06 - 28-Sep-26 |
| Buy* | 25 | $46.24 | Automatic Execution |
14:48:06 - 28-Sep-26 |
| Buy* | 50 | $46.23 | Automatic Execution |
14:48:01 - 28-Sep-26 |
| Sell* | 100 | $46.22 | Automatic Execution |
14:48:01 - 28-Sep-26 |
| Sell* | 20 | $46.22 | Automatic Execution |
14:48:01 - 28-Sep-26 |
| Sell* | 25 | $46.23 | Automatic Execution |
14:48:00 - 28-Sep-26 |
| Sell* | 16 | $46.23 | Automatic Execution |
14:48:00 - 28-Sep-26 |
| Sell* | 25 | $46.22 | Automatic Execution |
14:48:00 - 28-Sep-26 |
| Sell* | 276 | $46.23 | Automatic Execution |
14:48:00 - 28-Sep-26 |
| Sell* | 88 | $46.23 | Automatic Execution |
14:48:00 - 28-Sep-26 |
| Sell* | 16 | $46.23 | Automatic Execution |
14:48:00 - 28-Sep-26 |
| Buy* | 2 | $46.24 | Automatic Execution |
14:48:00 - 28-Sep-26 |
| Unknown* | 2 | $46.235 | Automatic Execution |
14:48:00 - 28-Sep-26 |
| Unknown* | 2 | $46.235 | Automatic Execution |
14:48:00 - 28-Sep-26 |
| Buy* | 90 | $46.24 | Automatic Execution |
14:47:57 - 28-Sep-26 |
| Buy* | 40 | $46.24 | Automatic Execution |
14:47:57 - 28-Sep-26 |
| Buy* | 100 | $46.23 | Automatic Execution |
14:47:57 - 28-Sep-26 |
| Buy* | 16 | $46.23 | Automatic Execution |
14:47:57 - 28-Sep-26 |
| Sell* | 1 | $46.23 | Automatic Execution |
14:47:57 - 28-Sep-26 |
| Sell* | 100 | $46.23 | Automatic Execution |
14:47:57 - 28-Sep-26 |
| Sell* | 25 | $46.23 | Automatic Execution |
14:47:57 - 28-Sep-26 |
| Sell* | 16 | $46.23 | Automatic Execution |
14:47:57 - 28-Sep-26 |
| Sell* | 1 | $46.23 | Automatic Execution |
14:47:55 - 28-Sep-26 |
| Buy* | 14 | $46.22 | Automatic Execution |
14:47:51 - 28-Sep-26 |
| Sell* | 25 | $46.20 | Automatic Execution |
14:47:51 - 28-Sep-26 |
| Sell* | 153 | $46.21 | Automatic Execution |
14:47:51 - 28-Sep-26 |
| Sell* | 88 | $46.21 | Automatic Execution |
14:47:51 - 28-Sep-26 |
| Sell* | 125 | $46.21 | Automatic Execution |
14:47:51 - 28-Sep-26 |
| Sell* | 36 | $46.21 | Automatic Execution |
14:47:51 - 28-Sep-26 |
| Sell* | 100 | $46.21 | Automatic Execution |
14:47:51 - 28-Sep-26 |
| Sell* | 16 | $46.21 | Automatic Execution |
14:47:51 - 28-Sep-26 |
| Sell* | 25 | $46.21 | Automatic Execution |
14:47:51 - 28-Sep-26 |
| Sell* | 100 | $46.21 | Automatic Execution |
14:47:51 - 28-Sep-26 |
| Sell* | 36 | $46.22 | Automatic Execution |
14:47:51 - 28-Sep-26 |
| Sell* | 25 | $46.22 | Automatic Execution |
14:47:51 - 28-Sep-26 |
| Sell* | 14 | $46.22 | Automatic Execution |
14:47:51 - 28-Sep-26 |
| Sell* | 36 | $46.23 | Automatic Execution |
14:47:51 - 28-Sep-26 |
| Sell* | 36 | $46.23 | Automatic Execution |
14:47:51 - 28-Sep-26 |
| Sell* | 5 | $46.23 | Automatic Execution |
14:47:51 - 28-Sep-26 |
| Sell* | 4 | $46.23 | Automatic Execution |
14:47:51 - 28-Sep-26 |
| Sell* | 5 | $46.23 | Automatic Execution |
14:47:51 - 28-Sep-26 |
| Sell* | 40 | $46.225 | Automatic Execution |
14:47:51 - 28-Sep-26 |
| Buy* | 4 | $46.22 | Automatic Execution |
14:47:51 - 28-Sep-26 |
| Buy* | 4 | $46.22 | Automatic Execution |
14:47:51 - 28-Sep-26 |
| Sell* | 17 | $46.22 | Automatic Execution |
14:47:51 - 28-Sep-26 |
| Buy* | 22 | $46.225 | Automatic Execution |
14:47:51 - 28-Sep-26 |
| Sell* | 44 | $46.22 | Automatic Execution |
14:47:51 - 28-Sep-26 |
| Sell* | 40 | $46.22 | Automatic Execution |
14:47:51 - 28-Sep-26 |
| Buy* | 25 | $46.23 | Automatic Execution |
14:47:51 - 28-Sep-26 |
| Sell* | 57 | $46.22 | Automatic Execution |
14:47:51 - 28-Sep-26 |
| Buy* | 102 | $46.23 | Automatic Execution |
14:47:51 - 28-Sep-26 |
| Buy* | 10 | $46.23 | Automatic Execution |
14:47:51 - 28-Sep-26 |
| Buy* | 10 | $46.23 | Automatic Execution |
14:47:51 - 28-Sep-26 |
| Buy* | 2 | $46.225 | Automatic Execution |
14:47:51 - 28-Sep-26 |
| Buy* | 102 | $46.22 | Automatic Execution |
14:47:51 - 28-Sep-26 |
| Buy* | 2 | $46.22 | Automatic Execution |
14:47:51 - 28-Sep-26 |
| Buy* | 100 | $46.22 | Automatic Execution |
14:47:51 - 28-Sep-26 |
| Buy* | 10 | $46.22 | Automatic Execution |
14:47:51 - 28-Sep-26 |
| Buy* | 100 | $46.22 | Automatic Execution |
14:47:51 - 28-Sep-26 |
| Buy* | 2 | $46.22 | Automatic Execution |
14:47:51 - 28-Sep-26 |
| Buy* | 100 | $46.22 | Automatic Execution |
14:47:51 - 28-Sep-26 |
| Buy* | 21 | $46.21 | Automatic Execution |
14:47:51 - 28-Sep-26 |
| Buy* | 16 | $46.21 | Automatic Execution |
14:47:51 - 28-Sep-26 |
| Buy* | 100 | $46.21 | Automatic Execution |
14:47:51 - 28-Sep-26 |
| Sell* | 18 | $46.20 | Automatic Execution |
14:47:51 - 28-Sep-26 |
| Sell* | 100 | $46.21 | Automatic Execution |
14:47:51 - 28-Sep-26 |
| Sell* | 100 | $46.21 | Automatic Execution |
14:47:51 - 28-Sep-26 |
| Sell* | 16 | $46.21 | Automatic Execution |
14:47:51 - 28-Sep-26 |
| Sell* | 100 | $46.21 | Automatic Execution |
14:47:51 - 28-Sep-26 |
| Sell* | 67 | $46.21 | Automatic Execution |
14:47:51 - 28-Sep-26 |
| Sell* | 32 | $46.22 | Automatic Execution |
14:47:51 - 28-Sep-26 |
| Sell* | 14 | $46.22 | Automatic Execution |
14:47:51 - 28-Sep-26 |
| Sell* | 80 | $46.22 | Automatic Execution |
14:47:51 - 28-Sep-26 |
| Sell* | 40 | $46.23 | Automatic Execution |
14:47:51 - 28-Sep-26 |
| Sell* | 90 | $46.23 | Automatic Execution |
14:47:51 - 28-Sep-26 |
| Buy* | 400 | $46.22 | Automatic Execution |
14:47:51 - 28-Sep-26 |
| Buy* | 16 | $46.21 | Automatic Execution |
14:47:51 - 28-Sep-26 |
| Buy* | 25 | $46.21 | Automatic Execution |
14:47:51 - 28-Sep-26 |
| Buy* | 1 | $46.21 | Automatic Execution |
14:47:51 - 28-Sep-26 |
| Buy* | 100 | $46.19 | Automatic Execution |
14:47:50 - 28-Sep-26 |
| Buy* | 16 | $46.19 | Automatic Execution |
14:47:50 - 28-Sep-26 |
| Buy* | 1 | $46.18 | Automatic Execution |
14:47:50 - 28-Sep-26 |
| Buy* | 100 | $46.16 | Automatic Execution |
14:47:46 - 28-Sep-26 |
| Buy* | 100 | $46.15 | Automatic Execution |
14:47:46 - 28-Sep-26 |
| Buy* | 25 | $46.14 | Automatic Execution |
14:47:46 - 28-Sep-26 |
| Buy* | 16 | $46.14 | Automatic Execution |
14:47:46 - 28-Sep-26 |
| Buy* | 100 | $46.12 | Automatic Execution |
14:47:46 - 28-Sep-26 |
| Sell* | 25 | $46.12 | Automatic Execution |
14:47:46 - 28-Sep-26 |
| Sell* | 25 | $46.12 | Automatic Execution |
14:47:46 - 28-Sep-26 |
| Sell* | 41 | $46.12 | Automatic Execution |
14:47:46 - 28-Sep-26 |
| Sell* | 16 | $46.12 | Automatic Execution |
14:47:46 - 28-Sep-26 |
| Sell* | 55 | $46.12 | Automatic Execution |
14:47:46 - 28-Sep-26 |
| Sell* | 16 | $46.12 | Automatic Execution |
14:47:46 - 28-Sep-26 |
| Sell* | 25 | $46.12 | Automatic Execution |
14:47:46 - 28-Sep-26 |
| Sell* | 45 | $46.12 | Automatic Execution |
14:47:46 - 28-Sep-26 |
| Sell* | 100 | $46.12 | Automatic Execution |
14:47:46 - 28-Sep-26 |
| Buy* | 100 | $46.12 | Automatic Execution |
14:47:46 - 28-Sep-26 |
| Buy* | 100 | $46.12 | Automatic Execution |
14:47:46 - 28-Sep-26 |
| Buy* | 100 | $46.12 | Automatic Execution |
14:47:46 - 28-Sep-26 |
| Buy* | 100 | $46.12 | Automatic Execution |
14:47:46 - 28-Sep-26 |
| Sell* | 100 | $46.12 | Automatic Execution |
14:47:46 - 28-Sep-26 |
| Sell* | 100 | $46.12 | Automatic Execution |
14:47:46 - 28-Sep-26 |
| Sell* | 52 | $46.12 | Automatic Execution |
14:47:46 - 28-Sep-26 |
| Sell* | 14 | $46.13 | Automatic Execution |
14:47:46 - 28-Sep-26 |
| Buy* | 82 | $46.14 | Automatic Execution |
14:47:46 - 28-Sep-26 |
| Buy* | 100 | $46.14 | Automatic Execution |
14:47:46 - 28-Sep-26 |
| Buy* | 100 | $46.14 | Automatic Execution |
14:47:46 - 28-Sep-26 |
| Buy* | 1 | $46.14 | Automatic Execution |
14:47:46 - 28-Sep-26 |
| Buy* | 100 | $46.14 | Automatic Execution |
14:47:46 - 28-Sep-26 |
| Buy* | 100 | $46.14 | Automatic Execution |
14:47:46 - 28-Sep-26 |
| Sell* | 300 | $46.125 | Automatic Execution |
14:47:46 - 28-Sep-26 |
| Buy* | 100 | $46.12 | Automatic Execution |
14:47:46 - 28-Sep-26 |
| Buy* | 75 | $46.11 | Automatic Execution |
14:47:46 - 28-Sep-26 |
| Buy* | 25 | $46.11 | Automatic Execution |
14:47:46 - 28-Sep-26 |
| Buy* | 100 | $46.11 | Automatic Execution |
14:47:46 - 28-Sep-26 |
| Buy* | 25 | $46.11 | Automatic Execution |
14:47:46 - 28-Sep-26 |
| Buy* | 18 | $46.11 | Automatic Execution |
14:47:46 - 28-Sep-26 |
| Buy* | 100 | $46.10 | Automatic Execution |
14:47:46 - 28-Sep-26 |
| Buy* | 100 | $46.10 | Automatic Execution |
14:47:46 - 28-Sep-26 |
| Buy* | 100 | $46.10 | Automatic Execution |
14:47:46 - 28-Sep-26 |
| Buy* | 100 | $46.10 | Automatic Execution |
14:47:46 - 28-Sep-26 |
| Buy* | 700 | $46.10 | Automatic Execution |
14:47:46 - 28-Sep-26 |
| Buy* | 48 | $46.09 | Automatic Execution |
14:47:46 - 28-Sep-26 |
| Buy* | 100 | $46.09 | Automatic Execution |
14:47:46 - 28-Sep-26 |
| Unknown* | 41 | $46.07 | Automatic Execution |
14:47:46 - 28-Sep-26 |
| Sell* | 50 | $46.07 | Automatic Execution |
14:47:46 - 28-Sep-26 |
| Buy* | 25 | $46.08 | Automatic Execution |
14:47:46 - 28-Sep-26 |
| Buy* | 25 | $46.08 | Automatic Execution |
14:47:46 - 28-Sep-26 |
| Buy* | 25 | $46.08 | Automatic Execution |
14:47:46 - 28-Sep-26 |
| Buy* | 14 | $46.08 | Automatic Execution |
14:47:46 - 28-Sep-26 |
| Buy* | 25 | $46.07 | Automatic Execution |
14:47:46 - 28-Sep-26 |
| Buy* | 18 | $46.07 | Automatic Execution |
14:47:46 - 28-Sep-26 |
| Sell* | 25 | $46.07 | Automatic Execution |
14:47:40 - 28-Sep-26 |
| Sell* | 61 | $46.07 | Automatic Execution |
14:47:40 - 28-Sep-26 |
| Sell* | 14 | $46.07 | Automatic Execution |
14:47:40 - 28-Sep-26 |
| Sell* | 28 | $46.08 | Automatic Execution |
14:47:38 - 28-Sep-26 |
| Sell* | 25 | $46.09 | Automatic Execution |
14:47:38 - 28-Sep-26 |
| Sell* | 8 | $46.09 | Automatic Execution |
14:47:38 - 28-Sep-26 |
| Sell* | 100 | $46.10 | Automatic Execution |
14:47:34 - 28-Sep-26 |
| Unknown* | 3 | $46.10 | Automatic Execution |
14:47:24 - 28-Sep-26 |
| Sell* | 30 | $46.10 | Automatic Execution |
14:47:24 - 28-Sep-26 |
| Sell* | 100 | $46.10 | Automatic Execution |
14:47:24 - 28-Sep-26 |
| Buy* | 1 | $46.10 | Automatic Execution |
14:47:20 - 28-Sep-26 |
| Buy* | 25 | $46.10 | Automatic Execution |
14:47:20 - 28-Sep-26 |
| Buy* | 16 | $46.10 | Automatic Execution |
14:47:20 - 28-Sep-26 |
| Sell* | 25 | $46.09 | Automatic Execution |
14:47:19 - 28-Sep-26 |
| Unknown* | 100 | $46.11 | Automatic Execution |
14:47:02 - 28-Sep-26 |
| Sell* | 100 | $46.12 | Automatic Execution |
14:46:58 - 28-Sep-26 |
| Sell* | 100 | $46.12 | Automatic Execution |
14:46:58 - 28-Sep-26 |
| Sell* | 100 | $46.12 | Automatic Execution |
14:46:58 - 28-Sep-26 |
| Buy* | 100 | $46.12 | Automatic Execution |
14:46:57 - 28-Sep-26 |
| Buy* | 100 | $46.12 | Automatic Execution |
14:46:57 - 28-Sep-26 |
| Buy* | 100 | $46.12 | Automatic Execution |
14:46:57 - 28-Sep-26 |
| Buy* | 25 | $46.11 | Automatic Execution |
14:46:57 - 28-Sep-26 |
| Buy* | 100 | $46.11 | Automatic Execution |
14:46:57 - 28-Sep-26 |
| Buy* | 100 | $46.11 | Automatic Execution |
14:46:57 - 28-Sep-26 |
| Buy* | 25 | $46.10 | Automatic Execution |
14:46:57 - 28-Sep-26 |
| Unknown* | 40 | $46.08 | Automatic Execution |
14:46:56 - 28-Sep-26 |
| Unknown* | 90 | $46.08 | Automatic Execution |
14:46:56 - 28-Sep-26 |
| Unknown* | 14 | $46.08 | Automatic Execution |
14:46:56 - 28-Sep-26 |
| Sell* | 1 | $46.08 | Automatic Execution |
14:46:56 - 28-Sep-26 |
| Unknown* | 1 | $46.085 | Automatic Execution |
14:46:50 - 28-Sep-26 |
| Unknown* | 100 | $46.085 | Automatic Execution |
14:46:48 - 28-Sep-26 |
| Unknown* | 18 | $46.075 | Automatic Execution |
14:46:34 - 28-Sep-26 |
| Buy* | 90 | $46.08 | Automatic Execution |
14:46:34 - 28-Sep-26 |
| Buy* | 40 | $46.08 | Automatic Execution |
14:46:34 - 28-Sep-26 |
| Buy* | 60 | $46.08 | Automatic Execution |
14:46:34 - 28-Sep-26 |
| Unknown* | 88 | $46.07 | Automatic Execution |
14:46:32 - 28-Sep-26 |
| Unknown* | 88 | $46.07 | Automatic Execution |
14:46:32 - 28-Sep-26 |
| Sell* | 1 | $46.09 | Automatic Execution |
14:46:29 - 28-Sep-26 |
| Unknown* | 62 | $46.09 | Automatic Execution |
14:46:29 - 28-Sep-26 |
| Unknown* | 88 | $46.09 | Automatic Execution |
14:46:29 - 28-Sep-26 |
| Unknown* | 150 | $46.09 | Automatic Execution |
14:46:29 - 28-Sep-26 |
| Unknown* | 150 | $46.09 | Automatic Execution |
14:46:29 - 28-Sep-26 |
| Unknown* | 150 | $46.09 | Automatic Execution |
14:46:29 - 28-Sep-26 |
| Unknown* | 299 | $46.09 | Automatic Execution |
14:46:29 - 28-Sep-26 |
| Unknown* | 1 | $46.09 | Automatic Execution |
14:46:29 - 28-Sep-26 |
| Sell* | 100 | $46.09 | Automatic Execution |
14:46:29 - 28-Sep-26 |
| Sell* | 101 | $46.09 | Automatic Execution |
14:46:29 - 28-Sep-26 |
| Sell* | 5 | $46.09 | Automatic Execution |
14:46:29 - 28-Sep-26 |
| Sell* | 27 | $46.09 | Automatic Execution |
14:46:24 - 28-Sep-26 |
| Sell* | 53 | $46.10 | Automatic Execution |
14:46:24 - 28-Sep-26 |
| Sell* | 50 | $46.10 | Automatic Execution |
14:46:24 - 28-Sep-26 |
| Sell* | 39 | $46.11 | Automatic Execution |
14:46:24 - 28-Sep-26 |
| Sell* | 47 | $46.12 | Automatic Execution |
14:46:23 - 28-Sep-26 |
| Unknown* | 100 | $46.125 | Automatic Execution |
14:46:23 - 28-Sep-26 |
| Sell* | 30 | $46.10 | Automatic Execution |
14:46:18 - 28-Sep-26 |
| Sell* | 1 | $46.10 | Automatic Execution |
14:46:18 - 28-Sep-26 |
| Sell* | 100 | $46.11 | Automatic Execution |
14:46:16 - 28-Sep-26 |
| Sell* | 99 | $46.11 | Automatic Execution |
14:46:16 - 28-Sep-26 |
| Sell* | 1 | $46.11 | Automatic Execution |
14:46:16 - 28-Sep-26 |
| Buy* | 30 | $46.11 | Automatic Execution |
14:46:16 - 28-Sep-26 |
| Sell* | 150 | $46.105 | Automatic Execution |
14:46:16 - 28-Sep-26 |
| Sell* | 100 | $46.105 | Automatic Execution |
14:46:16 - 28-Sep-26 |
| Sell* | 100 | $46.105 | Automatic Execution |
14:46:16 - 28-Sep-26 |
| Sell* | 17 | $46.10 | Automatic Execution |
14:46:10 - 28-Sep-26 |
| Sell* | 23 | $46.11 | Automatic Execution |
14:46:10 - 28-Sep-26 |
| Sell* | 24 | $46.12 | Automatic Execution |
14:46:09 - 28-Sep-26 |
| Sell* | 1 | $46.14 | Automatic Execution |
14:46:07 - 28-Sep-26 |
| Sell* | 28 | $46.14 | Automatic Execution |
14:46:05 - 28-Sep-26 |
| Sell* | 18 | $46.16 | Automatic Execution |
14:46:04 - 28-Sep-26 |
| Buy* | 5 | $46.17 | Automatic Execution |
14:46:04 - 28-Sep-26 |
| Unknown* | 35 | $46.16 | Automatic Execution |
14:46:04 - 28-Sep-26 |
| Sell* | 62 | $46.15 | Automatic Execution |
14:46:03 - 28-Sep-26 |
| Unknown* | 35 | $46.17 | Automatic Execution |
14:46:03 - 28-Sep-26 |
| Buy* | 1 | $46.17 | Automatic Execution |
14:46:00 - 28-Sep-26 |
| Buy* | 14 | $46.17 | Automatic Execution |
14:46:00 - 28-Sep-26 |
| Buy* | 14 | $46.15 | Automatic Execution |
14:45:57 - 28-Sep-26 |
| Sell* | 120 | $46.15 | Automatic Execution |
14:45:55 - 28-Sep-26 |
| Sell* | 200 | $46.15 | Automatic Execution |
14:45:55 - 28-Sep-26 |
| Sell* | 80 | $46.15 | Automatic Execution |
14:45:55 - 28-Sep-26 |
| Sell* | 15 | $46.17 | Automatic Execution |
14:45:53 - 28-Sep-26 |
| Sell* | 30 | $46.18 | Automatic Execution |
14:45:53 - 28-Sep-26 |
| Unknown* | 90 | $46.19 | Automatic Execution |
14:45:51 - 28-Sep-26 |
| Unknown* | 40 | $46.19 | Automatic Execution |
14:45:51 - 28-Sep-26 |
| Sell* | 300 | $46.20 | Automatic Execution |
14:45:50 - 28-Sep-26 |
| Sell* | 100 | $46.20 | Automatic Execution |
14:45:50 - 28-Sep-26 |
| Sell* | 16 | $46.21 | Automatic Execution |
14:45:50 - 28-Sep-26 |
| Unknown* | 100 | $46.21 | Automatic Execution |
14:45:49 - 28-Sep-26 |
| Unknown* | 150 | $46.21 | Automatic Execution |
14:45:49 - 28-Sep-26 |
| Unknown* | 150 | $46.21 | Automatic Execution |
14:45:49 - 28-Sep-26 |
| Unknown* | 300 | $46.21 | Automatic Execution |
14:45:49 - 28-Sep-26 |
| Sell* | 14 | $46.22 | Automatic Execution |
14:45:48 - 28-Sep-26 |
| Buy* | 100 | $46.22 | Automatic Execution |
14:45:48 - 28-Sep-26 |
| Unknown* | 36 | $46.21 | Automatic Execution |
14:45:48 - 28-Sep-26 |
| Unknown* | 36 | $46.21 | Automatic Execution |
14:45:48 - 28-Sep-26 |
| Unknown* | 88 | $46.21 | Automatic Execution |
14:45:48 - 28-Sep-26 |
| Unknown* | 12 | $46.21 | Automatic Execution |
14:45:48 - 28-Sep-26 |
| Unknown* | 88 | $46.21 | Automatic Execution |
14:45:48 - 28-Sep-26 |
| Unknown* | 88 | $46.21 | Automatic Execution |
14:45:48 - 28-Sep-26 |
| Unknown* | 88 | $46.21 | Automatic Execution |
14:45:48 - 28-Sep-26 |
| Unknown* | 88 | $46.21 | Automatic Execution |
14:45:48 - 28-Sep-26 |
| Unknown* | 88 | $46.21 | Automatic Execution |
14:45:48 - 28-Sep-26 |
| Unknown* | 88 | $46.21 | Automatic Execution |
14:45:48 - 28-Sep-26 |
| Buy* | 25 | $46.20 | Automatic Execution |
14:45:42 - 28-Sep-26 |
| Buy* | 18 | $46.20 | Automatic Execution |
14:45:42 - 28-Sep-26 |
| Unknown* | 150 | $46.19 | Automatic Execution |
14:45:42 - 28-Sep-26 |
| Unknown* | 150 | $46.19 | Automatic Execution |
14:45:42 - 28-Sep-26 |
| Unknown* | 150 | $46.19 | Automatic Execution |
14:45:42 - 28-Sep-26 |
| Unknown* | 300 | $46.19 | Automatic Execution |
14:45:42 - 28-Sep-26 |
| Sell* | 3 | $46.20 | Automatic Execution |
14:45:37 - 28-Sep-26 |
| Sell* | 1 | $46.20 | Automatic Execution |
14:45:37 - 28-Sep-26 |
| Sell* | 14 | $46.21 | Automatic Execution |
14:45:37 - 28-Sep-26 |
| Sell* | 28 | $46.22 | Automatic Execution |
14:45:37 - 28-Sep-26 |
| Buy* | 243 | $46.14 | Automatic Execution |
14:28:56 - 28-Sep-26 |
| Buy* | 100 | $46.14 | Automatic Execution |
14:28:56 - 28-Sep-26 |
| Buy* | 90 | $46.14 | Automatic Execution |
14:28:43 - 28-Sep-26 |
| Sell* | 25 | $46.13 | Automatic Execution |
14:28:43 - 28-Sep-26 |
| Sell* | 14 | $46.13 | Automatic Execution |
14:28:43 - 28-Sep-26 |
| Sell* | 20 | $46.13 | Automatic Execution |
14:28:43 - 28-Sep-26 |
| Buy* | 39 | $46.14 | Automatic Execution |
14:28:43 - 28-Sep-26 |
| Sell* | 100 | $46.14 | Automatic Execution |
14:28:40 - 28-Sep-26 |
| Sell* | 64 | $46.14 | Automatic Execution |
14:28:40 - 28-Sep-26 |
| Buy* | 3 | $46.15 | Automatic Execution |
14:28:40 - 28-Sep-26 |
| Sell* | 100 | $46.15 | Automatic Execution |
14:28:40 - 28-Sep-26 |
| Sell* | 63 | $46.15 | Automatic Execution |
14:28:40 - 28-Sep-26 |
| Buy* | 1 | $46.15 | Automatic Execution |
14:28:33 - 28-Sep-26 |
| Buy* | 1 | $46.15 | Automatic Execution |
14:28:33 - 28-Sep-26 |
| Buy* | 100 | $46.15 | Automatic Execution |
14:28:33 - 28-Sep-26 |
| Buy* | 25 | $46.15 | Automatic Execution |
14:28:33 - 28-Sep-26 |
| Buy* | 100 | $46.15 | Automatic Execution |
14:28:33 - 28-Sep-26 |
| Buy* | 100 | $46.14 | Automatic Execution |
14:28:33 - 28-Sep-26 |
| Buy* | 14 | $46.13 | Automatic Execution |
14:28:33 - 28-Sep-26 |
| Buy* | 38 | $46.13 | Automatic Execution |
14:28:33 - 28-Sep-26 |
| Buy* | 1 | $46.13 | Automatic Execution |
14:28:33 - 28-Sep-26 |
| Buy* | 1 | $46.13 | Automatic Execution |
14:28:33 - 28-Sep-26 |
| Buy* | 100 | $46.13 | Automatic Execution |
14:28:33 - 28-Sep-26 |
| Sell* | 21 | $46.12 | Automatic Execution |
14:28:33 - 28-Sep-26 |
| Sell* | 16 | $46.12 | Automatic Execution |
14:28:33 - 28-Sep-26 |
| Sell* | 66 | $46.12 | Automatic Execution |
14:28:33 - 28-Sep-26 |
| Sell* | 6 | $46.12 | Automatic Execution |
14:28:33 - 28-Sep-26 |
| Sell* | 43 | $46.12 | Automatic Execution |
14:28:33 - 28-Sep-26 |
| Sell* | 72 | $46.12 | Automatic Execution |
14:28:33 - 28-Sep-26 |
| Sell* | 88 | $46.12 | Automatic Execution |
14:28:33 - 28-Sep-26 |
| Sell* | 72 | $46.12 | Automatic Execution |
14:28:33 - 28-Sep-26 |
| Unknown* | 73 | $46.12 | Automatic Execution |
14:28:33 - 28-Sep-26 |
| Sell* | 40 | $46.11 | Automatic Execution |
14:28:33 - 28-Sep-26 |
| Buy* | 100 | $46.10 | Automatic Execution |
14:28:32 - 28-Sep-26 |
| Buy* | 6 | $46.10 | Automatic Execution |
14:28:32 - 28-Sep-26 |
| Buy* | 100 | $46.10 | Automatic Execution |
14:28:32 - 28-Sep-26 |
| Buy* | 34 | $46.10 | Automatic Execution |
14:28:32 - 28-Sep-26 |
| Buy* | 6 | $46.10 | Automatic Execution |
14:28:32 - 28-Sep-26 |
| Sell* | 25 | $46.10 | Automatic Execution |
14:28:32 - 28-Sep-26 |
| Sell* | 16 | $46.10 | Automatic Execution |
14:28:32 - 28-Sep-26 |
| Buy* | 5 | $46.10 | Automatic Execution |
14:28:32 - 28-Sep-26 |
| Buy* | 1,000 | $46.10 | Automatic Execution |
14:28:32 - 28-Sep-26 |
| Buy* | 195 | $46.10 | Automatic Execution |
14:28:32 - 28-Sep-26 |
| Buy* | 1 | $46.10 | Automatic Execution |
14:28:32 - 28-Sep-26 |
| Buy* | 1 | $46.10 | Automatic Execution |
14:28:32 - 28-Sep-26 |
| Buy* | 5 | $46.10 | Automatic Execution |
14:28:32 - 28-Sep-26 |
| Buy* | 100 | $46.09 | Automatic Execution |
14:28:32 - 28-Sep-26 |
| Buy* | 100 | $46.09 | Automatic Execution |
14:28:32 - 28-Sep-26 |
| Buy* | 18 | $46.09 | Automatic Execution |
14:28:32 - 28-Sep-26 |
| Buy* | 25 | $46.09 | Automatic Execution |
14:28:32 - 28-Sep-26 |
| Buy* | 25 | $46.08 | Automatic Execution |
14:28:32 - 28-Sep-26 |
| Buy* | 40 | $46.09 | Automatic Execution |
14:28:32 - 28-Sep-26 |
| Buy* | 100 | $46.09 | Automatic Execution |
14:28:32 - 28-Sep-26 |
| Buy* | 100 | $46.09 | Automatic Execution |
14:28:32 - 28-Sep-26 |
| Buy* | 25 | $46.09 | Automatic Execution |
14:28:32 - 28-Sep-26 |
| Buy* | 25 | $46.09 | Automatic Execution |
14:28:32 - 28-Sep-26 |
| Sell* | 13 | $46.06 | Automatic Execution |
14:28:26 - 28-Sep-26 |
| Sell* | 15 | $46.06 | Automatic Execution |
14:28:24 - 28-Sep-26 |
| Buy* | 6 | $46.07 | Automatic Execution |
14:28:23 - 28-Sep-26 |
| Unknown* | 25 | $46.065 | Automatic Execution |
14:28:23 - 28-Sep-26 |
| Sell* | 62 | $46.07 | Automatic Execution |
14:28:22 - 28-Sep-26 |
| Sell* | 100 | $46.07 | Automatic Execution |
14:28:22 - 28-Sep-26 |
| Sell* | 51 | $46.07 | Automatic Execution |
14:28:22 - 28-Sep-26 |
| Sell* | 49 | $46.07 | Automatic Execution |
14:28:22 - 28-Sep-26 |
| Sell* | 100 | $46.07 | Automatic Execution |
14:28:22 - 28-Sep-26 |
| Sell* | 72 | $46.07 | Automatic Execution |
14:28:04 - 28-Sep-26 |
| Sell* | 100 | $46.07 | Automatic Execution |
14:28:04 - 28-Sep-26 |
| Sell* | 500 | $46.07 | Automatic Execution |
14:28:04 - 28-Sep-26 |
| Sell* | 66 | $46.07 | Automatic Execution |
14:28:04 - 28-Sep-26 |
| Sell* | 200 | $46.07 | Automatic Execution |
14:28:04 - 28-Sep-26 |
| Sell* | 10 | $46.07 | Automatic Execution |
14:28:03 - 28-Sep-26 |
| Sell* | 57 | $46.08 | Automatic Execution |
14:28:03 - 28-Sep-26 |
| Sell* | 18 | $46.09 | Automatic Execution |
14:28:01 - 28-Sep-26 |
| Buy* | 100 | $46.09 | Automatic Execution |
14:28:01 - 28-Sep-26 |
| Buy* | 100 | $46.09 | Automatic Execution |
14:28:01 - 28-Sep-26 |
| Buy* | 100 | $46.09 | Automatic Execution |
14:28:01 - 28-Sep-26 |
| Buy* | 2 | $46.08 | Automatic Execution |
14:28:00 - 28-Sep-26 |
| Unknown* | 87 | $46.075 | Automatic Execution |
14:27:51 - 28-Sep-26 |
| Sell* | 100 | $46.07 | Automatic Execution |
14:27:23 - 28-Sep-26 |
| Sell* | 67 | $46.08 | Automatic Execution |
14:27:21 - 28-Sep-26 |
| Buy* | 100 | $46.08 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Buy* | 569 | $46.08 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Sell* | 12 | $46.06 | Automatic Execution |
14:27:10 - 28-Sep-26 |
| Sell* | 15 | $46.06 | Automatic Execution |
14:27:10 - 28-Sep-26 |
| Sell* | 21 | $46.06 | Automatic Execution |
14:27:08 - 28-Sep-26 |
| Sell* | 26 | $46.06 | Automatic Execution |
14:27:08 - 28-Sep-26 |
| Sell* | 3 | $46.06 | Automatic Execution |
14:27:02 - 28-Sep-26 |
| Buy* | 60 | $46.05 | Automatic Execution |
14:26:52 - 28-Sep-26 |
| Buy* | 100 | $46.05 | Automatic Execution |
14:26:52 - 28-Sep-26 |
| Buy* | 100 | $46.05 | Automatic Execution |
14:26:52 - 28-Sep-26 |
| Unknown* | 4 | $46.05 | Automatic Execution |
14:26:52 - 28-Sep-26 |
| Sell* | 96 | $46.05 | Automatic Execution |
14:26:52 - 28-Sep-26 |
| Sell* | 100 | $46.05 | Automatic Execution |
14:26:52 - 28-Sep-26 |
| Sell* | 100 | $46.05 | Automatic Execution |
14:26:52 - 28-Sep-26 |
| Sell* | 66 | $46.05 | Automatic Execution |
14:26:52 - 28-Sep-26 |
| Sell* | 100 | $46.05 | Automatic Execution |
14:26:52 - 28-Sep-26 |
| Sell* | 100 | $46.05 | Automatic Execution |
14:26:52 - 28-Sep-26 |
| Sell* | 96 | $46.05 | Automatic Execution |
14:26:52 - 28-Sep-26 |
| Unknown* | 100 | $46.06 | Automatic Execution |
14:26:49 - 28-Sep-26 |
| Unknown* | 100 | $46.06 | Automatic Execution |
14:26:44 - 28-Sep-26 |
| Sell* | 100 | $46.06 | Automatic Execution |
14:26:43 - 28-Sep-26 |
| Sell* | 57 | $46.07 | Automatic Execution |
14:26:41 - 28-Sep-26 |
| Buy* | 100 | $46.08 | Automatic Execution |
14:26:37 - 28-Sep-26 |
| Buy* | 25 | $46.06 | Automatic Execution |
14:26:34 - 28-Sep-26 |
| Buy* | 100 | $46.06 | Automatic Execution |
14:26:34 - 28-Sep-26 |
| Buy* | 100 | $46.06 | Automatic Execution |
14:26:34 - 28-Sep-26 |
| Buy* | 100 | $46.06 | Automatic Execution |
14:26:34 - 28-Sep-26 |
| Buy* | 100 | $46.06 | Automatic Execution |
14:26:34 - 28-Sep-26 |
| Sell* | 8 | $46.04 | Automatic Execution |
14:26:34 - 28-Sep-26 |
| Buy* | 15 | $46.05 | Automatic Execution |
14:26:34 - 28-Sep-26 |
| Sell* | 30 | $46.04 | Automatic Execution |
14:26:34 - 28-Sep-26 |
| Sell* | 7 | $46.04 | Automatic Execution |
14:26:34 - 28-Sep-26 |
| Sell* | 48 | $46.04 | Automatic Execution |
14:26:34 - 28-Sep-26 |
| Buy* | 88 | $46.05 | Automatic Execution |
14:26:34 - 28-Sep-26 |
| Buy* | 6 | $46.05 | Automatic Execution |
14:26:34 - 28-Sep-26 |
| Sell* | 57 | $46.03 | Automatic Execution |
14:26:34 - 28-Sep-26 |
| Sell* | 25 | $46.03 | Automatic Execution |
14:26:34 - 28-Sep-26 |
| Sell* | 150 | $46.04 | Automatic Execution |
14:26:34 - 28-Sep-26 |
| Sell* | 25 | $46.04 | Automatic Execution |
14:26:34 - 28-Sep-26 |
| Sell* | 25 | $46.04 | Automatic Execution |
14:26:34 - 28-Sep-26 |
| Sell* | 96 | $46.04 | Automatic Execution |
14:26:34 - 28-Sep-26 |
| Sell* | 25 | $46.04 | Automatic Execution |
14:26:34 - 28-Sep-26 |
| Sell* | 139 | $46.04 | Automatic Execution |
14:26:34 - 28-Sep-26 |
| Sell* | 100 | $46.04 | Automatic Execution |
14:26:34 - 28-Sep-26 |
| Sell* | 100 | $46.04 | Automatic Execution |
14:26:34 - 28-Sep-26 |
| Sell* | 2 | $46.04 | Automatic Execution |
14:26:34 - 28-Sep-26 |
| Sell* | 100 | $46.045 | Automatic Execution |
14:26:34 - 28-Sep-26 |
| Buy* | 103 | $46.05 | Automatic Execution |
14:26:34 - 28-Sep-26 |
| Buy* | 100 | $46.05 | Automatic Execution |
14:26:34 - 28-Sep-26 |
| Buy* | 25 | $46.05 | Automatic Execution |
14:26:34 - 28-Sep-26 |
| Buy* | 6 | $46.05 | Automatic Execution |
14:26:34 - 28-Sep-26 |
| Buy* | 56 | $46.05 | Automatic Execution |
14:26:34 - 28-Sep-26 |
| Buy* | 25 | $46.05 | Automatic Execution |
14:26:34 - 28-Sep-26 |
| Buy* | 5 | $46.05 | Automatic Execution |
14:26:34 - 28-Sep-26 |
| Buy* | 96 | $46.05 | Automatic Execution |
14:26:34 - 28-Sep-26 |
| Buy* | 25 | $46.05 | Automatic Execution |
14:26:34 - 28-Sep-26 |
| Buy* | 100 | $46.05 | Automatic Execution |
14:26:34 - 28-Sep-26 |
| Sell* | 25 | $46.04 | Automatic Execution |
14:26:34 - 28-Sep-26 |
| Sell* | 14 | $46.04 | Automatic Execution |
14:26:34 - 28-Sep-26 |
| Buy* | 14 | $46.04 | Automatic Execution |
14:26:34 - 28-Sep-26 |
| Unknown* | 5 | $46.035 | Automatic Execution |
14:26:34 - 28-Sep-26 |
| Unknown* | 25 | $46.035 | Automatic Execution |
14:26:34 - 28-Sep-26 |
| Unknown* | 100 | $46.035 | Automatic Execution |
14:26:34 - 28-Sep-26 |
| Unknown* | 136 | $46.035 | Automatic Execution |
14:26:34 - 28-Sep-26 |
| Sell* | 100 | $46.035 | Automatic Execution |
14:26:34 - 28-Sep-26 |
| Unknown* | 6 | $46.04 | Automatic Execution |
14:26:31 - 28-Sep-26 |
| Unknown* | 5 | $46.04 | Automatic Execution |
14:26:31 - 28-Sep-26 |
| Unknown* | 31 | $46.04 | Automatic Execution |
14:26:30 - 28-Sep-26 |
| Sell* | 6 | $46.04 | Automatic Execution |
14:26:30 - 28-Sep-26 |
| Sell* | 2 | $46.04 | Automatic Execution |
14:26:30 - 28-Sep-26 |
| Sell* | 4 | $46.04 | Automatic Execution |
14:26:30 - 28-Sep-26 |
| Buy* | 63 | $46.04 | Automatic Execution |
14:26:30 - 28-Sep-26 |
| Buy* | 100 | $46.04 | Automatic Execution |
14:26:30 - 28-Sep-26 |
| Unknown* | 20 | $46.03 | Automatic Execution |
14:26:30 - 28-Sep-26 |
| Sell* | 58 | $46.03 | Automatic Execution |
14:26:30 - 28-Sep-26 |
| Sell* | 42 | $46.03 | Automatic Execution |
14:26:30 - 28-Sep-26 |
| Sell* | 18 | $46.03 | Automatic Execution |
14:26:30 - 28-Sep-26 |
| Sell* | 40 | $46.03 | Automatic Execution |
14:26:30 - 28-Sep-26 |
| Sell* | 9 | $46.03 | Automatic Execution |
14:26:30 - 28-Sep-26 |
| Sell* | 23 | $46.03 | Automatic Execution |
14:26:30 - 28-Sep-26 |
| Sell* | 100 | $46.04 | Automatic Execution |
14:26:27 - 28-Sep-26 |
| Buy* | 100 | $46.04 | Automatic Execution |
14:26:27 - 28-Sep-26 |
| Sell* | 7 | $46.02 | Automatic Execution |
14:26:17 - 28-Sep-26 |
| Sell* | 16 | $46.02 | Automatic Execution |
14:26:13 - 28-Sep-26 |
| Sell* | 28 | $46.03 | Automatic Execution |
14:26:13 - 28-Sep-26 |
| Sell* | 34 | $46.03 | Automatic Execution |
14:26:12 - 28-Sep-26 |
| Sell* | 100 | $46.03 | Automatic Execution |
14:26:12 - 28-Sep-26 |
| Buy* | 4 | $46.03 | Automatic Execution |
14:26:12 - 28-Sep-26 |
| Sell* | 4 | $46.025 | Automatic Execution |
14:26:10 - 28-Sep-26 |
| Sell* | 35 | $46.02 | Automatic Execution |
14:26:09 - 28-Sep-26 |
| Sell* | 28 | $46.02 | Automatic Execution |
14:26:09 - 28-Sep-26 |
| Sell* | 100 | $46.021 | Automatic Execution |
14:26:09 - 28-Sep-26 |
| Buy* | 1,228 | $46.02 | Automatic Execution |
14:26:07 - 28-Sep-26 |
| Buy* | 88 | $46.02 | Automatic Execution |
14:26:07 - 28-Sep-26 |
| Buy* | 912 | $46.02 | Automatic Execution |
14:26:07 - 28-Sep-26 |
| Buy* | 222 | $46.02 | Automatic Execution |
14:26:07 - 28-Sep-26 |
| Buy* | 8 | $46.02 | Automatic Execution |
14:26:07 - 28-Sep-26 |
| Buy* | 1 | $46.01 | Automatic Execution |
14:26:07 - 28-Sep-26 |
| Buy* | 40 | $46.01 | Automatic Execution |
14:26:07 - 28-Sep-26 |
| Buy* | 1 | $45.98 | Automatic Execution |
14:26:07 - 28-Sep-26 |
| Sell* | 7 | $45.96 | Automatic Execution |
14:26:05 - 28-Sep-26 |
| Sell* | 65 | $45.97 | Automatic Execution |
14:25:57 - 28-Sep-26 |
| Sell* | 400 | $45.97 | Automatic Execution |
14:25:57 - 28-Sep-26 |
| Sell* | 88 | $45.97 | Automatic Execution |
14:25:54 - 28-Sep-26 |
| Buy* | 25 | $45.97 | Automatic Execution |
14:25:54 - 28-Sep-26 |
| Buy* | 14 | $45.97 | Automatic Execution |
14:25:54 - 28-Sep-26 |
| Unknown* | 150 | $45.96 | Automatic Execution |
14:25:54 - 28-Sep-26 |
| Unknown* | 40 | $45.96 | Automatic Execution |
14:25:54 - 28-Sep-26 |
| Sell* | 2 | $45.93 | Automatic Execution |
14:25:51 - 28-Sep-26 |
| Sell* | 11 | $45.92 | Automatic Execution |
14:25:45 - 28-Sep-26 |
| Sell* | 46 | $45.92 | Automatic Execution |
14:25:45 - 28-Sep-26 |
| Buy* | 25 | $45.92 | Automatic Execution |
14:25:40 - 28-Sep-26 |
| Buy* | 100 | $45.92 | Automatic Execution |
14:25:40 - 28-Sep-26 |
| Sell* | 13 | $45.91 | Automatic Execution |
14:25:39 - 28-Sep-26 |
| Buy* | 1 | $45.91 | Automatic Execution |
14:25:39 - 28-Sep-26 |
| Buy* | 18 | $45.91 | Automatic Execution |
14:25:39 - 28-Sep-26 |
| Unknown* | 100 | $45.90 | Automatic Execution |
14:25:38 - 28-Sep-26 |
| Unknown* | 100 | $45.90 | Automatic Execution |
14:25:38 - 28-Sep-26 |
| Unknown* | 88 | $45.90 | Automatic Execution |
14:25:37 - 28-Sep-26 |
| Sell* | 18 | $45.88 | Automatic Execution |
14:25:34 - 28-Sep-26 |
| Sell* | 43 | $45.885 | Automatic Execution |
14:25:34 - 28-Sep-26 |
| Sell* | 9 | $45.88 | Automatic Execution |
14:25:34 - 28-Sep-26 |
| Sell* | 21 | $45.88 | Automatic Execution |
14:25:32 - 28-Sep-26 |
| Sell* | 31 | $45.88 | Automatic Execution |
14:25:30 - 28-Sep-26 |
| Sell* | 32 | $45.88 | Automatic Execution |
14:25:30 - 28-Sep-26 |
| Sell* | 6 | $45.89 | Automatic Execution |
14:25:29 - 28-Sep-26 |
| Sell* | 2 | $45.89 | Automatic Execution |
14:25:29 - 28-Sep-26 |
| Sell* | 12 | $45.89 | Automatic Execution |
14:25:29 - 28-Sep-26 |
| Buy* | 1 | $45.90 | Automatic Execution |
14:25:29 - 28-Sep-26 |
| Buy* | 71 | $45.89 | Automatic Execution |
14:25:26 - 28-Sep-26 |
| Buy* | 29 | $45.89 | Automatic Execution |
14:25:26 - 28-Sep-26 |
| Buy* | 25 | $45.89 | Automatic Execution |
14:25:26 - 28-Sep-26 |
| Buy* | 48 | $45.89 | Automatic Execution |
14:25:26 - 28-Sep-26 |
| Unknown* | 25 | $45.875 | Automatic Execution |
14:25:26 - 28-Sep-26 |
| Buy* | 6 | $45.88 | Automatic Execution |
14:25:26 - 28-Sep-26 |
| Buy* | 18 | $45.88 | Automatic Execution |
14:25:26 - 28-Sep-26 |
| Buy* | 100 | $45.88 | Automatic Execution |
14:25:26 - 28-Sep-26 |
| Sell* | 60 | $45.87 | Automatic Execution |
14:25:26 - 28-Sep-26 |
| Buy* | 100 | $45.88 | Automatic Execution |
14:25:26 - 28-Sep-26 |
| Buy* | 2 | $45.88 | Automatic Execution |
14:25:26 - 28-Sep-26 |
| Sell* | 100 | $45.87 | Automatic Execution |
14:25:26 - 28-Sep-26 |
| Sell* | 100 | $45.87 | Automatic Execution |
14:25:26 - 28-Sep-26 |
| Buy* | 25 | $45.87 | Automatic Execution |
14:25:24 - 28-Sep-26 |
| Unknown* | 100 | $45.86 | Automatic Execution |
14:25:18 - 28-Sep-26 |
| Sell* | 100 | $45.87 | Automatic Execution |
14:25:17 - 28-Sep-26 |
| Buy* | 25 | $45.86 | Automatic Execution |
14:25:15 - 28-Sep-26 |
| Sell* | 45 | $45.85 | Automatic Execution |
14:25:13 - 28-Sep-26 |
| Sell* | 100 | $45.85 | Automatic Execution |
14:25:13 - 28-Sep-26 |
| Sell* | 100 | $45.85 | Automatic Execution |
14:25:13 - 28-Sep-26 |
| Sell* | 100 | $45.85 | Automatic Execution |
14:25:13 - 28-Sep-26 |
| Sell* | 25 | $45.86 | Automatic Execution |
14:25:13 - 28-Sep-26 |
| Sell* | 14 | $45.86 | Automatic Execution |
14:25:13 - 28-Sep-26 |
| Sell* | 100 | $45.86 | Automatic Execution |
14:25:13 - 28-Sep-26 |
| Sell* | 100 | $45.86 | Automatic Execution |
14:25:13 - 28-Sep-26 |
| Sell* | 100 | $45.86 | Automatic Execution |
14:25:13 - 28-Sep-26 |
| Unknown* | 100 | $45.85 | Automatic Execution |
14:25:13 - 28-Sep-26 |
| Sell* | 200 | $45.85 | Automatic Execution |
14:25:13 - 28-Sep-26 |
| Sell* | 900 | $45.85 | Automatic Execution |
14:25:13 - 28-Sep-26 |
| Sell* | 3 | $45.85 | Automatic Execution |
14:25:13 - 28-Sep-26 |
| Sell* | 26 | $45.85 | Automatic Execution |
14:25:13 - 28-Sep-26 |
| Sell* | 24 | $45.85 | Automatic Execution |
14:25:13 - 28-Sep-26 |
| Sell* | 1 | $45.85 | Automatic Execution |
14:25:13 - 28-Sep-26 |
| Sell* | 7 | $45.85 | Automatic Execution |
14:25:13 - 28-Sep-26 |
| Sell* | 474 | $45.85 | Automatic Execution |
14:25:13 - 28-Sep-26 |
| Sell* | 26 | $45.85 | Automatic Execution |
14:25:13 - 28-Sep-26 |
| Sell* | 5 | $45.85 | Automatic Execution |
14:25:13 - 28-Sep-26 |
| Sell* | 100 | $45.86 | Automatic Execution |
14:25:09 - 28-Sep-26 |
| Sell* | 1 | $45.86 | Automatic Execution |
14:25:09 - 28-Sep-26 |
| Sell* | 5 | $45.86 | Automatic Execution |
14:25:09 - 28-Sep-26 |
| Sell* | 100 | $45.87 | Automatic Execution |
14:25:09 - 28-Sep-26 |
| Sell* | 1 | $45.87 | Automatic Execution |
14:25:09 - 28-Sep-26 |
| Sell* | 7 | $45.87 | Automatic Execution |
14:25:09 - 28-Sep-26 |
| Sell* | 100 | $45.87 | Automatic Execution |
14:25:09 - 28-Sep-26 |
| Buy* | 40 | $45.89 | Automatic Execution |
14:25:06 - 28-Sep-26 |
| Sell* | 16 | $45.88 | Automatic Execution |
14:25:06 - 28-Sep-26 |
| Sell* | 25 | $45.88 | Automatic Execution |
14:25:06 - 28-Sep-26 |
| Sell* | 25 | $45.88 | Automatic Execution |
14:25:06 - 28-Sep-26 |
| Unknown* | 79 | $45.89 | Automatic Execution |
14:25:06 - 28-Sep-26 |
| Buy* | 60 | $45.89 | Automatic Execution |
14:25:06 - 28-Sep-26 |
| Sell* | 11 | $45.885 | Automatic Execution |
14:25:06 - 28-Sep-26 |
| Sell* | 100 | $45.89 | Automatic Execution |
14:25:06 - 28-Sep-26 |
| Buy* | 100 | $45.90 | Automatic Execution |
14:25:06 - 28-Sep-26 |
| Buy* | 100 | $45.90 | Automatic Execution |
14:25:06 - 28-Sep-26 |
| Buy* | 100 | $45.90 | Automatic Execution |
14:25:06 - 28-Sep-26 |
| Sell* | 25 | $45.89 | Automatic Execution |
14:25:02 - 28-Sep-26 |
| Sell* | 38 | $45.90 | Automatic Execution |
14:24:56 - 28-Sep-26 |
| Sell* | 100 | $45.90 | Automatic Execution |
14:24:56 - 28-Sep-26 |
| Sell* | 25 | $45.90 | Automatic Execution |
14:24:56 - 28-Sep-26 |
| Sell* | 1,036 | $45.90 | Automatic Execution |
14:24:56 - 28-Sep-26 |
| Sell* | 18 | $45.91 | Automatic Execution |
14:24:56 - 28-Sep-26 |
| Sell* | 25 | $45.91 | Automatic Execution |
14:24:56 - 28-Sep-26 |
| Sell* | 20 | $45.91 | Automatic Execution |
14:24:56 - 28-Sep-26 |
| Sell* | 100 | $45.91 | Automatic Execution |
14:24:56 - 28-Sep-26 |
| Unknown* | 29 | $45.91 | Automatic Execution |
14:24:56 - 28-Sep-26 |
| Buy* | 100 | $45.91 | Automatic Execution |
14:24:56 - 28-Sep-26 |
| Buy* | 100 | $45.91 | Automatic Execution |
14:24:56 - 28-Sep-26 |
| Buy* | 25 | $45.91 | Automatic Execution |
14:24:56 - 28-Sep-26 |
| Buy* | 71 | $45.91 | Automatic Execution |
14:24:56 - 28-Sep-26 |
| Buy* | 18 | $45.91 | Automatic Execution |
14:24:56 - 28-Sep-26 |
| Sell* | 21 | $45.90 | Automatic Execution |
14:24:56 - 28-Sep-26 |
| Sell* | 17 | $45.90 | Automatic Execution |
14:24:56 - 28-Sep-26 |
| Sell* | 65 | $45.91 | Automatic Execution |
14:24:56 - 28-Sep-26 |
| Unknown* | 60 | $45.92 | Automatic Execution |
14:24:54 - 28-Sep-26 |
| Sell* | 30 | $45.91 | Automatic Execution |
14:24:49 - 28-Sep-26 |
| Sell* | 30 | $45.90 | Automatic Execution |
14:24:41 - 28-Sep-26 |
| Sell* | 100 | $45.91 | Automatic Execution |
14:24:39 - 28-Sep-26 |
| Sell* | 100 | $45.91 | Automatic Execution |
14:24:39 - 28-Sep-26 |
| Sell* | 62 | $45.92 | Automatic Execution |
14:24:39 - 28-Sep-26 |
| Sell* | 10 | $45.91 | Automatic Execution |
14:24:37 - 28-Sep-26 |
| Sell* | 100 | $45.91 | Automatic Execution |
14:24:34 - 28-Sep-26 |
| Sell* | 33 | $45.91 | Automatic Execution |
14:24:34 - 28-Sep-26 |
| Sell* | 18 | $45.91 | Automatic Execution |
14:24:34 - 28-Sep-26 |
| Sell* | 59 | $45.92 | Automatic Execution |
14:24:34 - 28-Sep-26 |
| Sell* | 61 | $45.94 | Automatic Execution |
14:24:26 - 28-Sep-26 |
| Sell* | 12 | $45.93 | Automatic Execution |
14:24:19 - 28-Sep-26 |
| Buy* | 25 | $45.93 | Automatic Execution |
14:24:19 - 28-Sep-26 |
| Buy* | 14 | $45.93 | Automatic Execution |
14:24:19 - 28-Sep-26 |
| Buy* | 100 | $45.93 | Automatic Execution |
14:24:19 - 28-Sep-26 |
| Sell* | 25 | $45.90 | Automatic Execution |
14:24:10 - 28-Sep-26 |
| Buy* | 1 | $45.90 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Sell* | 5 | $45.89 | Automatic Execution |
14:24:08 - 28-Sep-26 |
| Sell* | 1 | $45.89 | Automatic Execution |
14:24:08 - 28-Sep-26 |
| Buy* | 6 | $45.90 | Automatic Execution |
14:24:01 - 28-Sep-26 |
| Sell* | 100 | $45.90 | Automatic Execution |
14:24:01 - 28-Sep-26 |
| Sell* | 57 | $45.91 | Automatic Execution |
14:24:00 - 28-Sep-26 |
| Sell* | 100 | $45.91 | Automatic Execution |
14:24:00 - 28-Sep-26 |
| Sell* | 100 | $45.91 | Automatic Execution |
14:24:00 - 28-Sep-26 |
| Buy* | 18 | $45.91 | Automatic Execution |
14:23:54 - 28-Sep-26 |
| Sell* | 5 | $45.90 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 18 | $45.90 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 1 | $45.90 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Buy* | 112 | $45.915 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Buy* | 100 | $45.915 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Buy* | 88 | $45.915 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 3 | $45.91 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 21 | $45.92 | Automatic Execution |
14:23:48 - 28-Sep-26 |
| Sell* | 27 | $45.92 | Automatic Execution |
14:23:45 - 28-Sep-26 |
| Sell* | 46 | $45.93 | Automatic Execution |
14:23:45 - 28-Sep-26 |
| Sell* | 1 | $45.93 | Automatic Execution |
14:23:45 - 28-Sep-26 |
| Sell* | 12 | $45.93 | Automatic Execution |
14:23:45 - 28-Sep-26 |
| Sell* | 6 | $45.93 | Automatic Execution |
14:23:41 - 28-Sep-26 |
| Sell* | 6 | $45.93 | Automatic Execution |
14:23:41 - 28-Sep-26 |
| Sell* | 6 | $45.93 | Automatic Execution |
14:23:41 - 28-Sep-26 |
| Sell* | 6 | $45.93 | Automatic Execution |
14:23:41 - 28-Sep-26 |
| Sell* | 25 | $45.93 | Automatic Execution |
14:23:41 - 28-Sep-26 |
| Sell* | 34 | $45.93 | Automatic Execution |
14:23:41 - 28-Sep-26 |
| Buy* | 14 | $45.93 | Automatic Execution |
14:23:37 - 28-Sep-26 |
| Sell* | 25 | $45.92 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 10 | $45.91 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 25 | $45.91 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 18 | $45.91 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 100 | $45.92 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 90 | $45.925 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 66 | $45.95 | Automatic Execution |
14:23:33 - 28-Sep-26 |
| Buy* | 25 | $45.96 | Automatic Execution |
14:23:30 - 28-Sep-26 |
| Sell* | 14 | $45.95 | Automatic Execution |
14:23:27 - 28-Sep-26 |
| Buy* | 100 | $45.95 | Automatic Execution |
14:23:25 - 28-Sep-26 |
| Buy* | 18 | $45.94 | Automatic Execution |
14:23:24 - 28-Sep-26 |
| Buy* | 25 | $45.94 | Automatic Execution |
14:23:24 - 28-Sep-26 |
| Unknown* | 14 | $45.92 | Automatic Execution |
14:23:22 - 28-Sep-26 |
| Sell* | 50 | $45.95 | Automatic Execution |
14:23:19 - 28-Sep-26 |
| Sell* | 1 | $45.95 | Automatic Execution |
14:23:19 - 28-Sep-26 |
| Sell* | 10 | $45.95 | Automatic Execution |
14:23:19 - 28-Sep-26 |
| Unknown* | 90 | $45.96 | Automatic Execution |
14:23:16 - 28-Sep-26 |
| Unknown* | 300 | $45.96 | Automatic Execution |
14:23:16 - 28-Sep-26 |
| Sell* | 60 | $45.97 | Automatic Execution |
14:23:14 - 28-Sep-26 |
| Sell* | 14 | $45.97 | Automatic Execution |
14:23:14 - 28-Sep-26 |
| Sell* | 25 | $45.97 | Automatic Execution |
14:23:14 - 28-Sep-26 |
| Sell* | 25 | $45.98 | Automatic Execution |
14:23:09 - 28-Sep-26 |
| Sell* | 60 | $45.98 | Automatic Execution |
14:23:09 - 28-Sep-26 |
| Buy* | 32 | $45.98 | Automatic Execution |
14:23:09 - 28-Sep-26 |
| Buy* | 68 | $45.98 | Automatic Execution |
14:23:09 - 28-Sep-26 |
| Buy* | 25 | $45.98 | Automatic Execution |
14:23:09 - 28-Sep-26 |
| Buy* | 18 | $45.98 | Automatic Execution |
14:23:09 - 28-Sep-26 |
| Sell* | 11 | $45.97 | Automatic Execution |
14:23:02 - 28-Sep-26 |
| Sell* | 100 | $45.98 | Automatic Execution |
14:23:02 - 28-Sep-26 |
| Sell* | 60 | $45.98 | Automatic Execution |
14:23:02 - 28-Sep-26 |
| Buy* | 16 | $45.99 | Automatic Execution |
14:22:59 - 28-Sep-26 |
| Buy* | 34 | $45.99 | Automatic Execution |
14:22:59 - 28-Sep-26 |
| Buy* | 38 | $45.98 | Automatic Execution |
14:22:59 - 28-Sep-26 |
| Unknown* | 6 | $45.97 | Automatic Execution |
14:22:59 - 28-Sep-26 |
| Unknown* | 71 | $45.97 | Automatic Execution |
14:22:59 - 28-Sep-26 |
| Buy* | 40 | $45.97 | Automatic Execution |
14:22:43 - 28-Sep-26 |
| Unknown* | 20 | $45.97 | Automatic Execution |
14:22:37 - 28-Sep-26 |
| Unknown* | 60 | $45.97 | Automatic Execution |
14:22:37 - 28-Sep-26 |
| Sell* | 100 | $45.97 | Automatic Execution |
14:22:34 - 28-Sep-26 |
| Sell* | 65 | $45.97 | Automatic Execution |
14:22:33 - 28-Sep-26 |
| Sell* | 12 | $45.97 | Automatic Execution |
14:22:31 - 28-Sep-26 |
| Buy* | 25 | $45.97 | Automatic Execution |
14:22:30 - 28-Sep-26 |
| Buy* | 100 | $45.97 | Automatic Execution |
14:22:30 - 28-Sep-26 |
| Buy* | 25 | $45.97 | Automatic Execution |
14:22:21 - 28-Sep-26 |
| Buy* | 14 | $45.97 | Automatic Execution |
14:22:21 - 28-Sep-26 |
| Sell* | 33 | $45.97 | Automatic Execution |
14:22:21 - 28-Sep-26 |
| Sell* | 4 | $45.97 | Automatic Execution |
14:22:21 - 28-Sep-26 |
| Buy* | 25 | $45.98 | Automatic Execution |
14:22:20 - 28-Sep-26 |
| Sell* | 27 | $45.98 | Automatic Execution |
14:22:20 - 28-Sep-26 |
| Sell* | 73 | $45.98 | Automatic Execution |
14:22:20 - 28-Sep-26 |
| Sell* | 27 | $45.98 | Automatic Execution |
14:22:20 - 28-Sep-26 |
| Buy* | 1 | $45.99 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Buy* | 66 | $45.99 | Automatic Execution |
14:22:16 - 28-Sep-26 |
| Sell* | 100 | $45.98 | Automatic Execution |
14:22:16 - 28-Sep-26 |
| Buy* | 200 | $45.99 | Automatic Execution |
14:22:02 - 28-Sep-26 |
| Buy* | 200 | $45.99 | Automatic Execution |
14:22:01 - 28-Sep-26 |
| Buy* | 60 | $45.99 | Automatic Execution |
14:21:59 - 28-Sep-26 |
| Buy* | 40 | $45.99 | Automatic Execution |
14:21:59 - 28-Sep-26 |
| Buy* | 90 | $45.99 | Automatic Execution |
14:21:59 - 28-Sep-26 |
| Buy* | 100 | $46.00 | Automatic Execution |
14:21:58 - 28-Sep-26 |
| Buy* | 200 | $46.00 | Automatic Execution |
14:21:58 - 28-Sep-26 |
| Buy* | 100 | $45.99 | Automatic Execution |
14:21:58 - 28-Sep-26 |
| Sell* | 58 | $45.98 | Automatic Execution |
14:21:58 - 28-Sep-26 |
| Buy* | 40 | $45.98 | Automatic Execution |
14:21:57 - 28-Sep-26 |
| Buy* | 40 | $45.98 | Automatic Execution |
14:21:57 - 28-Sep-26 |
| Buy* | 25 | $45.98 | Automatic Execution |
14:21:57 - 28-Sep-26 |
| Sell* | 11 | $45.97 | Automatic Execution |
14:21:57 - 28-Sep-26 |
| Sell* | 28 | $45.97 | Automatic Execution |
14:21:56 - 28-Sep-26 |
| Sell* | 100 | $45.99 | Automatic Execution |
14:21:52 - 28-Sep-26 |
| Sell* | 100 | $45.99 | Automatic Execution |
14:21:52 - 28-Sep-26 |
| Buy* | 59 | $45.99 | Automatic Execution |
14:21:52 - 28-Sep-26 |
| Buy* | 16 | $45.99 | Automatic Execution |
14:21:50 - 28-Sep-26 |
| Buy* | 16 | $45.99 | Automatic Execution |
14:21:50 - 28-Sep-26 |
| Sell* | 30 | $45.99 | Automatic Execution |
14:21:50 - 28-Sep-26 |
| Sell* | 100 | $45.99 | Automatic Execution |
14:21:50 - 28-Sep-26 |
| Sell* | 55 | $45.99 | Automatic Execution |
14:21:50 - 28-Sep-26 |
| Sell* | 2 | $45.99 | Automatic Execution |
14:21:50 - 28-Sep-26 |
| Sell* | 7 | $45.99 | Automatic Execution |
14:21:41 - 28-Sep-26 |
| Unknown* | 100 | $46.00 | Automatic Execution |
14:21:39 - 28-Sep-26 |
| Sell* | 82 | $46.00 | Automatic Execution |
14:21:39 - 28-Sep-26 |
| Sell* | 18 | $46.00 | Automatic Execution |
14:21:38 - 28-Sep-26 |
| Sell* | 40 | $46.00 | Automatic Execution |
14:21:38 - 28-Sep-26 |
| Sell* | 11 | $46.01 | Automatic Execution |
14:21:38 - 28-Sep-26 |
| Sell* | 48 | $46.01 | Automatic Execution |
14:21:38 - 28-Sep-26 |
| Sell* | 70 | $46.01 | Automatic Execution |
14:21:37 - 28-Sep-26 |
| Sell* | 10 | $46.01 | Automatic Execution |
14:21:33 - 28-Sep-26 |
| Sell* | 25 | $46.01 | Automatic Execution |
14:21:29 - 28-Sep-26 |
| Sell* | 8 | $46.01 | Automatic Execution |
14:21:28 - 28-Sep-26 |
| Sell* | 25 | $46.01 | Automatic Execution |
14:21:28 - 28-Sep-26 |
| Sell* | 100 | $46.01 | Automatic Execution |
14:21:27 - 28-Sep-26 |
| Buy* | 25 | $46.01 | Automatic Execution |
14:21:18 - 28-Sep-26 |
| Sell* | 2 | $46.01 | Automatic Execution |
14:21:14 - 28-Sep-26 |
| Sell* | 27 | $46.01 | Automatic Execution |
14:21:14 - 28-Sep-26 |
| Sell* | 12 | $46.01 | Automatic Execution |
14:21:14 - 28-Sep-26 |
| Buy* | 100 | $46.01 | Automatic Execution |
14:21:09 - 28-Sep-26 |
| Buy* | 100 | $46.01 | Automatic Execution |
14:21:09 - 28-Sep-26 |
| Buy* | 16 | $46.01 | Automatic Execution |
14:21:09 - 28-Sep-26 |
| Buy* | 2 | $46.01 | Automatic Execution |
14:21:09 - 28-Sep-26 |
| Sell* | 51 | $46.01 | Automatic Execution |
14:21:09 - 28-Sep-26 |
| Sell* | 40 | $46.01 | Automatic Execution |
14:21:09 - 28-Sep-26 |
| Sell* | 25 | $46.01 | Automatic Execution |
14:21:09 - 28-Sep-26 |
| Sell* | 100 | $46.01 | Automatic Execution |
14:21:09 - 28-Sep-26 |
| Sell* | 100 | $46.01 | Automatic Execution |
14:21:09 - 28-Sep-26 |
| Sell* | 100 | $46.01 | Automatic Execution |
14:21:09 - 28-Sep-26 |
| Sell* | 25 | $46.01 | Automatic Execution |
14:21:09 - 28-Sep-26 |
| Sell* | 500 | $46.01 | Automatic Execution |
14:21:09 - 28-Sep-26 |
| Sell* | 100 | $46.01 | Automatic Execution |
14:21:09 - 28-Sep-26 |
| Sell* | 1 | $46.01 | Automatic Execution |
14:21:09 - 28-Sep-26 |
| Sell* | 59 | $46.02 | Automatic Execution |
14:21:09 - 28-Sep-26 |
| Buy* | 1 | $46.02 | Automatic Execution |
14:21:06 - 28-Sep-26 |
| Buy* | 38 | $46.02 | Automatic Execution |
14:21:06 - 28-Sep-26 |
| Sell* | 34 | $46.02 | Automatic Execution |
14:21:01 - 28-Sep-26 |
| Sell* | 44 | $46.02 | Automatic Execution |
14:20:59 - 28-Sep-26 |
| Sell* | 54 | $46.02 | Automatic Execution |
14:20:59 - 28-Sep-26 |
| Buy* | 41 | $46.02 | Automatic Execution |
14:20:57 - 28-Sep-26 |
| Buy* | 25 | $46.02 | Automatic Execution |
14:20:56 - 28-Sep-26 |
| Sell* | 58 | $46.02 | Automatic Execution |
14:20:53 - 28-Sep-26 |
| Sell* | 25 | $46.02 | Automatic Execution |
14:20:53 - 28-Sep-26 |
| Sell* | 100 | $46.02 | Automatic Execution |
14:20:53 - 28-Sep-26 |
| Sell* | 100 | $46.03 | Automatic Execution |
14:20:51 - 28-Sep-26 |
| Buy* | 1 | $46.04 | Automatic Execution |
14:20:51 - 28-Sep-26 |
| Sell* | 1 | $46.03 | Automatic Execution |
14:20:51 - 28-Sep-26 |
| Sell* | 51 | $46.04 | Automatic Execution |
14:20:51 - 28-Sep-26 |
| Sell* | 14 | $46.04 | Automatic Execution |
14:20:51 - 28-Sep-26 |
| Buy* | 132 | $46.02 | Automatic Execution |
14:20:39 - 28-Sep-26 |
| Buy* | 88 | $46.02 | Automatic Execution |
14:20:36 - 28-Sep-26 |
| Buy* | 2 | $46.02 | Automatic Execution |
14:20:33 - 28-Sep-26 |
| Sell* | 60 | $46.03 | Automatic Execution |
14:20:33 - 28-Sep-26 |
| Unknown* | 16 | $46.035 | Automatic Execution |
14:20:33 - 28-Sep-26 |
| Sell* | 100 | $46.03 | Automatic Execution |
14:20:33 - 28-Sep-26 |
| Sell* | 100 | $46.03 | Automatic Execution |
14:20:33 - 28-Sep-26 |
| Sell* | 100 | $46.035 | Automatic Execution |
14:20:33 - 28-Sep-26 |
| Sell* | 25 | $46.035 | Automatic Execution |
14:20:32 - 28-Sep-26 |
| Sell* | 23 | $46.035 | Automatic Execution |
14:20:32 - 28-Sep-26 |
| Unknown* | 25 | $46.035 | Automatic Execution |
14:20:31 - 28-Sep-26 |
| Sell* | 58 | $46.03 | Automatic Execution |
14:20:31 - 28-Sep-26 |
| Buy* | 1 | $46.02 | Automatic Execution |
14:20:16 - 28-Sep-26 |
| Sell* | 100 | $46.01 | Automatic Execution |
14:20:10 - 28-Sep-26 |
| Sell* | 25 | $46.04 | Automatic Execution |
14:19:58 - 28-Sep-26 |
| Sell* | 172 | $46.04 | Automatic Execution |
14:19:58 - 28-Sep-26 |
| Sell* | 14 | $46.04 | Automatic Execution |
14:19:58 - 28-Sep-26 |
| Sell* | 100 | $46.04 | Automatic Execution |
14:19:58 - 28-Sep-26 |
| Buy* | 48 | $46.04 | Automatic Execution |
14:19:58 - 28-Sep-26 |
| Buy* | 25 | $46.04 | Automatic Execution |
14:19:58 - 28-Sep-26 |
| Buy* | 100 | $46.04 | Automatic Execution |
14:19:58 - 28-Sep-26 |
| Buy* | 14 | $46.04 | Automatic Execution |
14:19:58 - 28-Sep-26 |
| Buy* | 100 | $46.04 | Automatic Execution |
14:19:58 - 28-Sep-26 |
| Unknown* | 47 | $46.035 | Automatic Execution |
14:19:58 - 28-Sep-26 |
| Unknown* | 103 | $46.035 | Automatic Execution |
14:19:58 - 28-Sep-26 |
| Unknown* | 300 | $46.035 | Automatic Execution |
14:19:58 - 28-Sep-26 |
| Sell* | 88 | $46.03 | Automatic Execution |
14:19:58 - 28-Sep-26 |
| Sell* | 65 | $46.03 | Automatic Execution |
14:19:58 - 28-Sep-26 |
| Unknown* | 197 | $46.035 | Automatic Execution |
14:19:58 - 28-Sep-26 |
| Buy* | 20 | $46.03 | Automatic Execution |
14:19:58 - 28-Sep-26 |
| Sell* | 4 | $46.02 | Automatic Execution |
14:19:56 - 28-Sep-26 |
| Buy* | 50 | $46.02 | Automatic Execution |
14:19:56 - 28-Sep-26 |
| Buy* | 33 | $46.02 | Automatic Execution |
14:19:56 - 28-Sep-26 |
| Buy* | 12 | $46.02 | Automatic Execution |
14:19:56 - 28-Sep-26 |
| Buy* | 35 | $46.02 | Automatic Execution |
14:19:56 - 28-Sep-26 |
| Buy* | 12 | $46.02 | Automatic Execution |
14:19:56 - 28-Sep-26 |
| Buy* | 25 | $46.02 | Automatic Execution |
14:19:56 - 28-Sep-26 |
| Buy* | 47 | $46.02 | Automatic Execution |
14:19:56 - 28-Sep-26 |
| Buy* | 35 | $46.02 | Automatic Execution |
14:19:56 - 28-Sep-26 |
| Buy* | 35 | $46.02 | Automatic Execution |
14:19:56 - 28-Sep-26 |
| Buy* | 35 | $46.02 | Automatic Execution |
14:19:56 - 28-Sep-26 |
| Sell* | 16 | $46.01 | Automatic Execution |
14:19:56 - 28-Sep-26 |
| Sell* | 25 | $46.01 | Automatic Execution |
14:19:56 - 28-Sep-26 |
| Sell* | 100 | $46.01 | Automatic Execution |
14:19:56 - 28-Sep-26 |
| Sell* | 10 | $46.02 | Automatic Execution |
14:19:50 - 28-Sep-26 |
| Unknown* | 13 | $46.025 | Automatic Execution |
14:19:47 - 28-Sep-26 |
| Buy* | 12 | $46.02 | Automatic Execution |
14:19:46 - 28-Sep-26 |
| Buy* | 25 | $46.02 | Automatic Execution |
14:19:46 - 28-Sep-26 |
| Sell* | 26 | $46.01 | Automatic Execution |
14:19:46 - 28-Sep-26 |
| Sell* | 100 | $46.03 | Automatic Execution |
14:19:43 - 28-Sep-26 |
| Sell* | 67 | $46.03 | Automatic Execution |
14:19:43 - 28-Sep-26 |
| Sell* | 25 | $46.03 | Automatic Execution |
14:19:43 - 28-Sep-26 |
| Sell* | 16 | $46.03 | Automatic Execution |
14:19:43 - 28-Sep-26 |
| Sell* | 70 | $46.04 | Automatic Execution |
14:19:41 - 28-Sep-26 |
| Buy* | 5 | $46.04 | Automatic Execution |
14:19:39 - 28-Sep-26 |
| Buy* | 5 | $46.035 | Automatic Execution |
14:19:38 - 28-Sep-26 |
| Buy* | 5 | $46.035 | Automatic Execution |
14:19:37 - 28-Sep-26 |
| Sell* | 8 | $46.03 | Automatic Execution |
14:19:33 - 28-Sep-26 |
| Sell* | 1 | $46.05 | Automatic Execution |
14:19:31 - 28-Sep-26 |
| Sell* | 1 | $46.05 | Automatic Execution |
14:19:31 - 28-Sep-26 |
| Sell* | 66 | $46.05 | Automatic Execution |
14:19:31 - 28-Sep-26 |
| Buy* | 100 | $46.05 | Automatic Execution |
14:19:19 - 28-Sep-26 |
| Buy* | 100 | $46.05 | Automatic Execution |
14:19:19 - 28-Sep-26 |
| Sell* | 9 | $46.03 | Automatic Execution |
14:19:14 - 28-Sep-26 |
| Sell* | 23 | $46.02 | Automatic Execution |
14:19:11 - 28-Sep-26 |
| Sell* | 64 | $46.03 | Automatic Execution |
14:19:11 - 28-Sep-26 |
| Sell* | 7 | $46.03 | Automatic Execution |
14:19:11 - 28-Sep-26 |
| Sell* | 1 | $46.04 | Automatic Execution |
14:19:03 - 28-Sep-26 |
| Sell* | 14 | $46.04 | Automatic Execution |
14:19:03 - 28-Sep-26 |
| Sell* | 100 | $46.05 | Automatic Execution |
14:18:57 - 28-Sep-26 |
| Sell* | 100 | $46.05 | Automatic Execution |
14:18:57 - 28-Sep-26 |
| Sell* | 67 | $46.06 | Automatic Execution |
14:18:55 - 28-Sep-26 |
| Sell* | 38 | $46.05 | Automatic Execution |
14:18:48 - 28-Sep-26 |
| Sell* | 100 | $46.05 | Automatic Execution |
14:18:48 - 28-Sep-26 |
| Sell* | 1 | $46.05 | Automatic Execution |
14:18:48 - 28-Sep-26 |
| Sell* | 40 | $46.05 | Automatic Execution |
14:18:48 - 28-Sep-26 |
| Sell* | 31 | $46.05 | Automatic Execution |
14:18:48 - 28-Sep-26 |
| Sell* | 25 | $46.05 | Automatic Execution |
14:18:48 - 28-Sep-26 |
| Sell* | 1 | $46.04 | Automatic Execution |
14:18:43 - 28-Sep-26 |
| Sell* | 14 | $46.04 | Automatic Execution |
14:18:40 - 28-Sep-26 |
| Sell* | 65 | $46.06 | Automatic Execution |
14:18:40 - 28-Sep-26 |
| Unknown* | 16 | $46.06 | Automatic Execution |
14:18:40 - 28-Sep-26 |
| Buy* | 35 | $46.06 | Automatic Execution |
14:18:40 - 28-Sep-26 |
| Sell* | 112 | $46.05 | Automatic Execution |
14:18:36 - 28-Sep-26 |
| Sell* | 88 | $46.05 | Automatic Execution |
14:18:36 - 28-Sep-26 |
| Unknown* | 150 | $46.05 | Automatic Execution |
14:18:36 - 28-Sep-26 |
| Sell* | 37 | $46.04 | Automatic Execution |
14:18:36 - 28-Sep-26 |
| Sell* | 8 | $46.03 | Automatic Execution |
14:18:36 - 28-Sep-26 |
| Sell* | 100 | $46.03 | Automatic Execution |
14:18:34 - 28-Sep-26 |
| Sell* | 25 | $46.03 | Automatic Execution |
14:18:34 - 28-Sep-26 |
| Sell* | 16 | $46.03 | Automatic Execution |
14:18:34 - 28-Sep-26 |
| Buy* | 88 | $46.04 | Automatic Execution |
14:18:34 - 28-Sep-26 |
| Buy* | 100 | $46.03 | Automatic Execution |
14:18:30 - 28-Sep-26 |
| Buy* | 100 | $46.03 | Automatic Execution |
14:18:30 - 28-Sep-26 |
| Buy* | 12 | $46.02 | Automatic Execution |
14:18:30 - 28-Sep-26 |
| Sell* | 32 | $46.02 | Automatic Execution |
14:18:28 - 28-Sep-26 |
| Sell* | 26 | $46.02 | Automatic Execution |
14:18:28 - 28-Sep-26 |
| Unknown* | 100 | $46.015 | Automatic Execution |
14:18:24 - 28-Sep-26 |
| Buy* | 1 | $46.01 | Automatic Execution |
14:18:20 - 28-Sep-26 |
| Buy* | 50 | $46.01 | Automatic Execution |
14:18:20 - 28-Sep-26 |
| Buy* | 72 | $46.01 | Automatic Execution |
14:18:17 - 28-Sep-26 |
| Buy* | 20 | $46.00 | Automatic Execution |
14:18:17 - 28-Sep-26 |
| Sell* | 10 | $45.98 | Automatic Execution |
14:18:16 - 28-Sep-26 |
| Sell* | 25 | $46.00 | Automatic Execution |
14:18:11 - 28-Sep-26 |
| Sell* | 18 | $46.00 | Automatic Execution |
14:18:11 - 28-Sep-26 |
| Sell* | 60 | $46.00 | Automatic Execution |
14:18:11 - 28-Sep-26 |
| Buy* | 300 | $45.99 | Automatic Execution |
14:18:10 - 28-Sep-26 |
| Unknown* | 35 | $45.975 | Automatic Execution |
14:18:07 - 28-Sep-26 |
| Sell* | 28 | $45.97 | Automatic Execution |
14:18:07 - 28-Sep-26 |
| Buy* | 35 | $45.98 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Unknown* | 100 | $45.975 | Automatic Execution |
14:18:03 - 28-Sep-26 |
| Unknown* | 100 | $45.975 | Automatic Execution |
14:18:03 - 28-Sep-26 |
| Buy* | 1 | $45.97 | Automatic Execution |
14:18:03 - 28-Sep-26 |
| Buy* | 100 | $45.96 | Automatic Execution |
14:18:03 - 28-Sep-26 |
| Buy* | 25 | $45.94 | Automatic Execution |
14:18:02 - 28-Sep-26 |
| Buy* | 16 | $45.94 | Automatic Execution |
14:18:02 - 28-Sep-26 |
| Buy* | 25 | $45.94 | Automatic Execution |
14:18:02 - 28-Sep-26 |
| Buy* | 1 | $45.94 | Automatic Execution |
14:18:02 - 28-Sep-26 |
| Sell* | 16 | $45.94 | Automatic Execution |
14:18:02 - 28-Sep-26 |
| Buy* | 100 | $45.95 | Automatic Execution |
14:18:02 - 28-Sep-26 |
| Buy* | 100 | $45.95 | Automatic Execution |
14:18:02 - 28-Sep-26 |
| Buy* | 100 | $45.95 | Automatic Execution |
14:18:02 - 28-Sep-26 |
| Buy* | 25 | $45.94 | Automatic Execution |
14:18:02 - 28-Sep-26 |
| Buy* | 39 | $45.94 | Automatic Execution |
14:18:02 - 28-Sep-26 |
| Buy* | 100 | $45.94 | Automatic Execution |
14:18:02 - 28-Sep-26 |
| Unknown* | 50 | $45.94 | Automatic Execution |
14:18:02 - 28-Sep-26 |
| Buy* | 50 | $45.96 | Automatic Execution |
14:18:02 - 28-Sep-26 |
| Buy* | 300 | $45.95 | Automatic Execution |
14:18:02 - 28-Sep-26 |
| Buy* | 100 | $45.95 | Automatic Execution |
14:18:02 - 28-Sep-26 |
| Sell* | 100 | $45.95 | Automatic Execution |
14:18:02 - 28-Sep-26 |
| Unknown* | 1 | $45.96 | Automatic Execution |
14:18:02 - 28-Sep-26 |
| Unknown* | 100 | $45.96 | Automatic Execution |
14:18:02 - 28-Sep-26 |
| Sell* | 88 | $45.94 | Automatic Execution |
14:18:02 - 28-Sep-26 |
| Sell* | 100 | $45.95 | Automatic Execution |
14:18:02 - 28-Sep-26 |
| Unknown* | 100 | $45.96 | Automatic Execution |
14:18:02 - 28-Sep-26 |
| Buy* | 1 | $45.96 | Automatic Execution |
14:18:02 - 28-Sep-26 |
| Buy* | 25 | $45.93 | Automatic Execution |
14:18:02 - 28-Sep-26 |
| Buy* | 75 | $45.93 | Automatic Execution |
14:18:02 - 28-Sep-26 |
| Buy* | 16 | $45.94 | Automatic Execution |
14:18:02 - 28-Sep-26 |
| Buy* | 100 | $45.94 | Automatic Execution |
14:18:02 - 28-Sep-26 |
| Buy* | 25 | $45.96 | Automatic Execution |
14:18:02 - 28-Sep-26 |
| Buy* | 2 | $45.94 | Automatic Execution |
14:18:02 - 28-Sep-26 |
| Buy* | 100 | $45.94 | Automatic Execution |
14:18:02 - 28-Sep-26 |
| Buy* | 16 | $45.94 | Automatic Execution |
14:18:02 - 28-Sep-26 |
| Buy* | 1 | $45.94 | Automatic Execution |
14:18:02 - 28-Sep-26 |
| Buy* | 100 | $45.94 | Automatic Execution |
14:18:02 - 28-Sep-26 |
| Buy* | 100 | $45.93 | Automatic Execution |
14:18:02 - 28-Sep-26 |
| Buy* | 60 | $45.92 | Automatic Execution |
14:18:02 - 28-Sep-26 |
| Buy* | 100 | $45.92 | Automatic Execution |
14:18:02 - 28-Sep-26 |
| Sell* | 33 | $45.91 | Automatic Execution |
14:18:02 - 28-Sep-26 |
| Buy* | 100 | $45.92 | Automatic Execution |
14:18:02 - 28-Sep-26 |
| Buy* | 25 | $45.92 | Automatic Execution |
14:18:02 - 28-Sep-26 |
| Buy* | 16 | $45.92 | Automatic Execution |
14:18:02 - 28-Sep-26 |
| Buy* | 100 | $45.88 | Automatic Execution |
14:18:02 - 28-Sep-26 |
| Buy* | 100 | $45.88 | Automatic Execution |
14:18:02 - 28-Sep-26 |
| Buy* | 100 | $45.88 | Automatic Execution |
14:18:02 - 28-Sep-26 |
| Buy* | 100 | $45.88 | Automatic Execution |
14:18:02 - 28-Sep-26 |
| Buy* | 25 | $45.88 | Automatic Execution |
14:18:02 - 28-Sep-26 |
| Buy* | 14 | $45.88 | Automatic Execution |
14:18:02 - 28-Sep-26 |
| Sell* | 227 | $45.87 | Automatic Execution |
14:18:02 - 28-Sep-26 |
| Sell* | 92 | $45.87 | Automatic Execution |
14:18:02 - 28-Sep-26 |
| Sell* | 1 | $45.87 | Automatic Execution |
14:18:02 - 28-Sep-26 |
| Sell* | 100 | $45.87 | Automatic Execution |
14:18:02 - 28-Sep-26 |
| Sell* | 93 | $45.87 | Automatic Execution |
14:18:02 - 28-Sep-26 |
| Sell* | 1 | $45.87 | Automatic Execution |
14:18:02 - 28-Sep-26 |
| Sell* | 7 | $45.87 | Automatic Execution |
14:18:02 - 28-Sep-26 |
| Sell* | 1 | $45.88 | Automatic Execution |
14:18:02 - 28-Sep-26 |
| Sell* | 55 | $45.88 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Sell* | 1 | $45.90 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 1 | $45.90 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 2 | $45.90 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 1 | $45.90 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 20 | $45.90 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 10 | $45.90 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 63 | $45.90 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 11 | $45.90 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 66 | $45.91 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 5 | $45.91 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 1 | $45.91 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Unknown* | 70 | $45.92 | Automatic Execution |
14:17:55 - 28-Sep-26 |
| Sell* | 1 | $45.92 | Automatic Execution |
14:17:54 - 28-Sep-26 |
| Sell* | 2 | $45.92 | Automatic Execution |
14:17:54 - 28-Sep-26 |
| Sell* | 57 | $45.94 | Automatic Execution |
14:17:52 - 28-Sep-26 |
| Sell* | 5 | $45.94 | Automatic Execution |
14:17:52 - 28-Sep-26 |
| Sell* | 25 | $45.94 | Automatic Execution |
14:17:52 - 28-Sep-26 |
| Sell* | 10 | $45.94 | Automatic Execution |
14:17:51 - 28-Sep-26 |
| Sell* | 390 | $45.94 | Automatic Execution |
14:17:51 - 28-Sep-26 |
| Sell* | 10 | $45.94 | Automatic Execution |
14:17:51 - 28-Sep-26 |
| Sell* | 100 | $45.95 | Automatic Execution |
14:17:51 - 28-Sep-26 |
| Sell* | 58 | $45.95 | Automatic Execution |
14:17:51 - 28-Sep-26 |
| Sell* | 70 | $45.96 | Automatic Execution |
14:17:24 - 28-Sep-26 |
| Sell* | 30 | $45.96 | Automatic Execution |
14:17:24 - 28-Sep-26 |
| Sell* | 65 | $45.97 | Automatic Execution |
14:17:24 - 28-Sep-26 |
| Sell* | 55 | $45.97 | Automatic Execution |
14:17:24 - 28-Sep-26 |
| Sell* | 100 | $45.97 | Automatic Execution |
14:17:24 - 28-Sep-26 |
| Sell* | 100 | $45.97 | Automatic Execution |
14:17:24 - 28-Sep-26 |
| Sell* | 100 | $45.97 | Automatic Execution |
14:17:24 - 28-Sep-26 |
| Buy* | 1 | $45.98 | Automatic Execution |
14:17:24 - 28-Sep-26 |
| Buy* | 1 | $45.97 | Automatic Execution |
14:17:24 - 28-Sep-26 |
| Buy* | 100 | $45.97 | Automatic Execution |
14:17:24 - 28-Sep-26 |
| Buy* | 5 | $45.96 | Automatic Execution |
14:17:23 - 28-Sep-26 |
| Buy* | 5 | $45.96 | Automatic Execution |
14:17:23 - 28-Sep-26 |
| Buy* | 100 | $45.96 | Automatic Execution |
14:17:23 - 28-Sep-26 |
| Sell* | 20 | $45.95 | Automatic Execution |
14:17:23 - 28-Sep-26 |
| Unknown* | 20 | $45.95 | Automatic Execution |
14:17:16 - 28-Sep-26 |
| Buy* | 100 | $45.95 | Automatic Execution |
14:17:16 - 28-Sep-26 |
| Buy* | 34 | $45.94 | Automatic Execution |
14:17:14 - 28-Sep-26 |
| Sell* | 1 | $45.93 | Automatic Execution |
14:17:10 - 28-Sep-26 |
| Sell* | 5 | $45.94 | Automatic Execution |
14:17:05 - 28-Sep-26 |
| Sell* | 29 | $45.94 | Automatic Execution |
14:17:05 - 28-Sep-26 |
| Sell* | 3 | $45.94 | Automatic Execution |
14:17:05 - 28-Sep-26 |
| Sell* | 1 | $45.94 | Automatic Execution |
14:17:05 - 28-Sep-26 |
| Sell* | 28 | $45.95 | Automatic Execution |
14:17:05 - 28-Sep-26 |
| Sell* | 47 | $45.95 | Automatic Execution |
14:17:05 - 28-Sep-26 |
| Sell* | 100 | $45.96 | Automatic Execution |
14:17:05 - 28-Sep-26 |
| Sell* | 100 | $45.96 | Automatic Execution |
14:17:05 - 28-Sep-26 |
| Unknown* | 100 | $45.965 | Automatic Execution |
14:17:03 - 28-Sep-26 |
| Sell* | 16 | $45.97 | Automatic Execution |
14:17:03 - 28-Sep-26 |
| Sell* | 7 | $45.97 | Automatic Execution |
14:17:03 - 28-Sep-26 |
| Sell* | 41 | $45.97 | Automatic Execution |
14:17:03 - 28-Sep-26 |
| Sell* | 2 | $45.97 | Automatic Execution |
14:17:00 - 28-Sep-26 |
| Sell* | 10 | $45.97 | Automatic Execution |
14:16:58 - 28-Sep-26 |
| Buy* | 100 | $45.975 | Automatic Execution |
14:16:54 - 28-Sep-26 |
| Sell* | 13 | $45.97 | Automatic Execution |
14:16:52 - 28-Sep-26 |
| Unknown* | 100 | $45.985 | Automatic Execution |
14:16:42 - 28-Sep-26 |
| Sell* | 100 | $45.975 | Automatic Execution |
14:16:41 - 28-Sep-26 |
| Sell* | 40 | $45.97 | Automatic Execution |
14:16:37 - 28-Sep-26 |
| Sell* | 90 | $45.97 | Automatic Execution |
14:16:34 - 28-Sep-26 |
| Buy* | 1 | $45.97 | Automatic Execution |
14:16:34 - 28-Sep-26 |
| Unknown* | 40 | $45.97 | Automatic Execution |
14:16:34 - 28-Sep-26 |
| Sell* | 25 | $45.97 | Automatic Execution |
14:16:34 - 28-Sep-26 |
| Sell* | 100 | $45.97 | Automatic Execution |
14:16:34 - 28-Sep-26 |
| Buy* | 100 | $45.975 | Automatic Execution |
14:16:34 - 28-Sep-26 |
| Buy* | 100 | $45.99 | Automatic Execution |
14:16:32 - 28-Sep-26 |
| Buy* | 16 | $46.00 | Automatic Execution |
14:16:32 - 28-Sep-26 |
| Buy* | 100 | $46.00 | Automatic Execution |
14:16:32 - 28-Sep-26 |
| Sell* | 61 | $45.99 | Automatic Execution |
14:16:32 - 28-Sep-26 |
| Sell* | 20 | $45.99 | Automatic Execution |
14:16:32 - 28-Sep-26 |
| Sell* | 56 | $45.99 | Automatic Execution |
14:16:32 - 28-Sep-26 |
| Sell* | 61 | $45.99 | Automatic Execution |
14:16:32 - 28-Sep-26 |
| Sell* | 39 | $45.99 | Automatic Execution |
14:16:32 - 28-Sep-26 |
| Buy* | 1 | $45.99 | Automatic Execution |
14:16:27 - 28-Sep-26 |
| Buy* | 100 | $45.99 | Automatic Execution |
14:16:27 - 28-Sep-26 |
| Buy* | 25 | $45.99 | Automatic Execution |
14:16:27 - 28-Sep-26 |
| Buy* | 16 | $45.99 | Automatic Execution |
14:16:27 - 28-Sep-26 |
| Buy* | 100 | $45.99 | Automatic Execution |
14:16:27 - 28-Sep-26 |
| Sell* | 62 | $45.98 | Automatic Execution |
14:16:19 - 28-Sep-26 |
| Sell* | 67 | $45.99 | Automatic Execution |
14:16:19 - 28-Sep-26 |
| Sell* | 100 | $45.99 | Automatic Execution |
14:16:19 - 28-Sep-26 |
| Sell* | 100 | $45.99 | Automatic Execution |
14:16:19 - 28-Sep-26 |
| Sell* | 58 | $45.99 | Automatic Execution |
14:16:19 - 28-Sep-26 |
| Buy* | 100 | $45.99 | Automatic Execution |
14:16:16 - 28-Sep-26 |
| Sell* | 13 | $45.98 | Automatic Execution |
14:16:11 - 28-Sep-26 |
| Buy* | 18 | $45.99 | Automatic Execution |
14:16:05 - 28-Sep-26 |
| Sell* | 70 | $45.99 | Automatic Execution |
14:15:59 - 28-Sep-26 |
| Buy* | 18 | $45.995 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Sell* | 7 | $45.99 | Automatic Execution |
14:15:54 - 28-Sep-26 |
| Buy* | 25 | $45.99 | Automatic Execution |
14:15:51 - 28-Sep-26 |
| Buy* | 16 | $45.99 | Automatic Execution |
14:15:51 - 28-Sep-26 |
| Sell* | 380 | $46.00 | Automatic Execution |
14:15:51 - 28-Sep-26 |
| Sell* | 10 | $46.00 | Automatic Execution |
14:15:51 - 28-Sep-26 |
| Sell* | 3 | $46.00 | Automatic Execution |
14:15:51 - 28-Sep-26 |
| Sell* | 2 | $46.00 | Automatic Execution |
14:15:51 - 28-Sep-26 |
| Sell* | 58 | $46.02 | Automatic Execution |
14:15:47 - 28-Sep-26 |
| Sell* | 28 | $46.03 | Automatic Execution |
14:15:46 - 28-Sep-26 |
| Sell* | 29 | $46.03 | Automatic Execution |
14:15:46 - 28-Sep-26 |
| Sell* | 100 | $46.03 | Automatic Execution |
14:15:46 - 28-Sep-26 |
| Sell* | 36 | $46.03 | Automatic Execution |
14:15:38 - 28-Sep-26 |
| Sell* | 29 | $46.03 | Automatic Execution |
14:15:38 - 28-Sep-26 |
| Buy* | 20 | $46.03 | Automatic Execution |
14:15:36 - 28-Sep-26 |
| Buy* | 70 | $46.03 | Automatic Execution |
14:15:36 - 28-Sep-26 |
| Buy* | 300 | $46.03 | Automatic Execution |
14:15:36 - 28-Sep-26 |
| Unknown* | 112 | $46.18 | Automatic Execution |
13:57:28 - 28-Sep-26 |
| Unknown* | 88 | $46.18 | Automatic Execution |
13:57:28 - 28-Sep-26 |
| Sell* | 14 | $46.17 | Automatic Execution |
13:57:28 - 28-Sep-26 |
| Sell* | 100 | $46.20 | Automatic Execution |
13:57:27 - 28-Sep-26 |
| Sell* | 25 | $46.19 | Automatic Execution |
13:57:17 - 28-Sep-26 |
| Sell* | 47 | $46.23 | Automatic Execution |
13:57:15 - 28-Sep-26 |
| Buy* | 150 | $46.23 | Automatic Execution |
13:57:15 - 28-Sep-26 |
| Buy* | 150 | $46.23 | Automatic Execution |
13:57:15 - 28-Sep-26 |
| Buy* | 200 | $46.23 | Automatic Execution |
13:57:15 - 28-Sep-26 |
| Buy* | 100 | $46.23 | Automatic Execution |
13:57:15 - 28-Sep-26 |
| Buy* | 150 | $46.23 | Automatic Execution |
13:57:15 - 28-Sep-26 |
| Buy* | 150 | $46.225 | Automatic Execution |
13:57:15 - 28-Sep-26 |
| Buy* | 150 | $46.225 | Automatic Execution |
13:57:15 - 28-Sep-26 |
| Buy* | 300 | $46.225 | Automatic Execution |
13:57:15 - 28-Sep-26 |
| Buy* | 46 | $46.21 | Automatic Execution |
13:57:15 - 28-Sep-26 |
| Buy* | 151 | $46.21 | Automatic Execution |
13:57:15 - 28-Sep-26 |
| Sell* | 84 | $46.21 | Automatic Execution |
13:57:15 - 28-Sep-26 |
| Sell* | 16 | $46.21 | Automatic Execution |
13:57:15 - 28-Sep-26 |
| Sell* | 16 | $46.21 | Automatic Execution |
13:57:15 - 28-Sep-26 |
| Sell* | 84 | $46.21 | Automatic Execution |
13:57:15 - 28-Sep-26 |
| Sell* | 100 | $46.215 | Automatic Execution |
13:57:15 - 28-Sep-26 |
| Sell* | 51 | $46.22 | Automatic Execution |
13:57:15 - 28-Sep-26 |
| Sell* | 100 | $46.22 | Automatic Execution |
13:57:15 - 28-Sep-26 |
| Buy* | 100 | $46.23 | Automatic Execution |
13:57:15 - 28-Sep-26 |
| Buy* | 100 | $46.23 | Automatic Execution |
13:57:15 - 28-Sep-26 |
| Buy* | 1 | $46.22 | Automatic Execution |
13:57:15 - 28-Sep-26 |
| Buy* | 51 | $46.22 | Automatic Execution |
13:57:15 - 28-Sep-26 |
| Buy* | 50 | $46.21 | Automatic Execution |
13:57:15 - 28-Sep-26 |
| Unknown* | 12 | $46.205 | Automatic Execution |
13:57:15 - 28-Sep-26 |
| Sell* | 88 | $46.205 | Automatic Execution |
13:57:15 - 28-Sep-26 |
| Buy* | 51 | $46.21 | Automatic Execution |
13:57:15 - 28-Sep-26 |
| Buy* | 14 | $46.21 | Automatic Execution |
13:57:15 - 28-Sep-26 |
| Buy* | 16 | $46.21 | Automatic Execution |
13:57:15 - 28-Sep-26 |
| Buy* | 100 | $46.21 | Automatic Execution |
13:57:15 - 28-Sep-26 |
| Unknown* | 2 | $46.19 | Automatic Execution |
13:57:15 - 28-Sep-26 |
| Unknown* | 40 | $46.19 | Automatic Execution |
13:57:15 - 28-Sep-26 |
| Unknown* | 88 | $46.19 | Automatic Execution |
13:57:15 - 28-Sep-26 |
| Unknown* | 16 | $46.195 | Automatic Execution |
13:57:15 - 28-Sep-26 |
| Buy* | 55 | $46.19 | Automatic Execution |
13:57:15 - 28-Sep-26 |
| Buy* | 60 | $46.19 | Automatic Execution |
13:57:15 - 28-Sep-26 |
| Buy* | 40 | $46.19 | Automatic Execution |
13:57:15 - 28-Sep-26 |
| Sell* | 46 | $46.19 | Automatic Execution |
13:57:15 - 28-Sep-26 |
| Sell* | 49 | $46.19 | Automatic Execution |
13:57:15 - 28-Sep-26 |
| Sell* | 17 | $46.20 | Automatic Execution |
13:57:15 - 28-Sep-26 |
| Unknown* | 34 | $46.20 | Automatic Execution |
13:57:15 - 28-Sep-26 |
| Sell* | 100 | $46.20 | Automatic Execution |
13:57:15 - 28-Sep-26 |
| Sell* | 100 | $46.20 | Automatic Execution |
13:57:15 - 28-Sep-26 |
| Sell* | 3 | $46.20 | Automatic Execution |
13:57:15 - 28-Sep-26 |
| Buy* | 11 | $46.21 | Automatic Execution |
13:57:15 - 28-Sep-26 |
| Buy* | 1 | $46.21 | Automatic Execution |
13:57:15 - 28-Sep-26 |
| Buy* | 24 | $46.21 | Automatic Execution |
13:57:15 - 28-Sep-26 |
| Sell* | 25 | $46.20 | Automatic Execution |
13:57:15 - 28-Sep-26 |
| Buy* | 56 | $46.21 | Automatic Execution |
13:57:15 - 28-Sep-26 |
| Buy* | 100 | $46.21 | Automatic Execution |
13:57:15 - 28-Sep-26 |
| Sell* | 48 | $46.20 | Automatic Execution |
13:57:15 - 28-Sep-26 |
| Sell* | 100 | $46.20 | Automatic Execution |
13:57:15 - 28-Sep-26 |
| Sell* | 125 | $46.20 | Automatic Execution |
13:57:15 - 28-Sep-26 |
| Sell* | 100 | $46.20 | Automatic Execution |
13:57:15 - 28-Sep-26 |
| Sell* | 1 | $46.20 | Automatic Execution |
13:57:15 - 28-Sep-26 |
| Sell* | 100 | $46.20 | Automatic Execution |
13:57:15 - 28-Sep-26 |
| Sell* | 100 | $46.20 | Automatic Execution |
13:57:15 - 28-Sep-26 |
| Buy* | 1 | $46.20 | Automatic Execution |
13:57:15 - 28-Sep-26 |
| Buy* | 34 | $46.20 | Automatic Execution |
13:57:15 - 28-Sep-26 |
| Buy* | 30 | $46.20 | Automatic Execution |
13:57:15 - 28-Sep-26 |
| Buy* | 5 | $46.20 | Automatic Execution |
13:57:15 - 28-Sep-26 |
| Buy* | 1 | $46.20 | Automatic Execution |
13:57:15 - 28-Sep-26 |
| Buy* | 1 | $46.20 | Automatic Execution |
13:57:15 - 28-Sep-26 |
| Buy* | 1 | $46.20 | Automatic Execution |
13:57:15 - 28-Sep-26 |
| Buy* | 1 | $46.20 | Automatic Execution |
13:57:15 - 28-Sep-26 |
| Unknown* | 25 | $46.195 | Automatic Execution |
13:57:15 - 28-Sep-26 |
| Sell* | 25 | $46.19 | Automatic Execution |
13:57:15 - 28-Sep-26 |
| Unknown* | 300 | $46.195 | Automatic Execution |
13:57:15 - 28-Sep-26 |
| Buy* | 100 | $46.19 | Automatic Execution |
13:57:15 - 28-Sep-26 |
| Buy* | 25 | $46.19 | Automatic Execution |
13:57:15 - 28-Sep-26 |
| Sell* | 25 | $46.18 | Automatic Execution |
13:57:15 - 28-Sep-26 |
| Sell* | 100 | $46.18 | Automatic Execution |
13:57:15 - 28-Sep-26 |
| Sell* | 100 | $46.18 | Automatic Execution |
13:57:15 - 28-Sep-26 |
| Buy* | 1 | $46.19 | Automatic Execution |
13:57:15 - 28-Sep-26 |
| Sell* | 82 | $46.18 | Automatic Execution |
13:57:15 - 28-Sep-26 |
| Sell* | 18 | $46.18 | Automatic Execution |
13:57:15 - 28-Sep-26 |
| Buy* | 1 | $46.18 | Automatic Execution |
13:57:15 - 28-Sep-26 |
| Buy* | 1 | $46.18 | Automatic Execution |
13:57:15 - 28-Sep-26 |
| Buy* | 20 | $46.18 | Automatic Execution |
13:57:15 - 28-Sep-26 |
| Buy* | 180 | $46.18 | Automatic Execution |
13:57:15 - 28-Sep-26 |
| Buy* | 1 | $46.17 | Automatic Execution |
13:57:15 - 28-Sep-26 |
| Buy* | 267 | $46.17 | Automatic Execution |
13:57:15 - 28-Sep-26 |
| Buy* | 99 | $46.17 | Automatic Execution |
13:57:15 - 28-Sep-26 |
| Buy* | 7 | $46.16 | Automatic Execution |
13:57:15 - 28-Sep-26 |
| Buy* | 1 | $46.16 | Automatic Execution |
13:57:15 - 28-Sep-26 |
| Buy* | 1 | $46.16 | Automatic Execution |
13:57:15 - 28-Sep-26 |
| Buy* | 5 | $46.15 | Automatic Execution |
13:57:15 - 28-Sep-26 |
| Buy* | 100 | $46.15 | Automatic Execution |
13:57:15 - 28-Sep-26 |
| Buy* | 25 | $46.15 | Automatic Execution |
13:57:15 - 28-Sep-26 |
| Buy* | 25 | $46.15 | Automatic Execution |
13:57:15 - 28-Sep-26 |
| Buy* | 6 | $46.15 | Automatic Execution |
13:57:15 - 28-Sep-26 |
| Buy* | 1 | $46.15 | Automatic Execution |
13:57:15 - 28-Sep-26 |
| Buy* | 18 | $46.15 | Automatic Execution |
13:57:15 - 28-Sep-26 |
| Buy* | 1 | $46.15 | Automatic Execution |
13:57:15 - 28-Sep-26 |
| Buy* | 100 | $46.15 | Automatic Execution |
13:57:15 - 28-Sep-26 |
| Buy* | 25 | $46.15 | Automatic Execution |
13:57:15 - 28-Sep-26 |
| Buy* | 100 | $46.15 | Automatic Execution |
13:57:15 - 28-Sep-26 |
| Buy* | 100 | $46.15 | Automatic Execution |
13:57:15 - 28-Sep-26 |
| Buy* | 10 | $46.13 | Automatic Execution |
13:57:15 - 28-Sep-26 |
| Buy* | 150 | $46.13 | Automatic Execution |
13:57:15 - 28-Sep-26 |
| Buy* | 1 | $46.15 | Automatic Execution |
13:57:15 - 28-Sep-26 |
| Buy* | 1 | $46.14 | Automatic Execution |
13:57:15 - 28-Sep-26 |
| Buy* | 1 | $46.14 | Automatic Execution |
13:57:15 - 28-Sep-26 |
| Buy* | 100 | $46.14 | Automatic Execution |
13:57:15 - 28-Sep-26 |
| Buy* | 100 | $46.14 | Automatic Execution |
13:57:15 - 28-Sep-26 |
| Buy* | 100 | $46.14 | Automatic Execution |
13:57:15 - 28-Sep-26 |
| Buy* | 25 | $46.14 | Automatic Execution |
13:57:15 - 28-Sep-26 |
| Buy* | 16 | $46.14 | Automatic Execution |
13:57:15 - 28-Sep-26 |
| Buy* | 100 | $46.14 | Automatic Execution |
13:57:15 - 28-Sep-26 |
| Buy* | 40 | $46.12 | Automatic Execution |
13:57:15 - 28-Sep-26 |
| Buy* | 16 | $46.12 | Automatic Execution |
13:57:15 - 28-Sep-26 |
| Buy* | 84 | $46.12 | Automatic Execution |
13:57:15 - 28-Sep-26 |
| Buy* | 70 | $46.11 | Automatic Execution |
13:57:15 - 28-Sep-26 |
| Buy* | 100 | $46.11 | Automatic Execution |
13:57:15 - 28-Sep-26 |
| Unknown* | 100 | $46.10 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Sell* | 3 | $46.10 | Automatic Execution |
13:57:10 - 28-Sep-26 |
| Sell* | 70 | $46.10 | Automatic Execution |
13:57:05 - 28-Sep-26 |
| Sell* | 14 | $46.09 | Automatic Execution |
13:56:59 - 28-Sep-26 |
| Sell* | 1 | $46.09 | Automatic Execution |
13:56:59 - 28-Sep-26 |
| Sell* | 25 | $46.09 | Automatic Execution |
13:56:58 - 28-Sep-26 |
| Sell* | 25 | $46.10 | Automatic Execution |
13:56:58 - 28-Sep-26 |
| Sell* | 100 | $46.11 | Automatic Execution |
13:56:57 - 28-Sep-26 |
| Sell* | 130 | $46.11 | Automatic Execution |
13:56:57 - 28-Sep-26 |
| Sell* | 70 | $46.11 | Automatic Execution |
13:56:53 - 28-Sep-26 |
| Sell* | 31 | $46.12 | Automatic Execution |
13:56:46 - 28-Sep-26 |
| Sell* | 100 | $46.12 | Automatic Execution |
13:56:46 - 28-Sep-26 |
| Sell* | 100 | $46.12 | Automatic Execution |
13:56:46 - 28-Sep-26 |
| Sell* | 100 | $46.13 | Automatic Execution |
13:56:46 - 28-Sep-26 |
| Buy* | 100 | $46.13 | Automatic Execution |
13:56:32 - 28-Sep-26 |
| Sell* | 6 | $46.11 | Automatic Execution |
13:56:31 - 28-Sep-26 |
| Sell* | 3 | $46.11 | Automatic Execution |
13:56:31 - 28-Sep-26 |
| Sell* | 15 | $46.12 | Automatic Execution |
13:56:29 - 28-Sep-26 |
| Sell* | 143 | $46.12 | Automatic Execution |
13:56:29 - 28-Sep-26 |
| Buy* | 72 | $46.11 | Automatic Execution |
13:56:29 - 28-Sep-26 |
| Buy* | 88 | $46.11 | Automatic Execution |
13:56:29 - 28-Sep-26 |
| Buy* | 25 | $46.11 | Automatic Execution |
13:56:29 - 28-Sep-26 |
| Buy* | 23 | $46.11 | Automatic Execution |
13:56:29 - 28-Sep-26 |
| Sell* | 18 | $46.10 | Automatic Execution |
13:56:28 - 28-Sep-26 |
| Sell* | 23 | $46.10 | Automatic Execution |
13:56:28 - 28-Sep-26 |
| Buy* | 10 | $46.11 | Automatic Execution |
13:56:28 - 28-Sep-26 |
| Buy* | 25 | $46.11 | Automatic Execution |
13:56:28 - 28-Sep-26 |
| Buy* | 18 | $46.11 | Automatic Execution |
13:56:28 - 28-Sep-26 |
| Buy* | 100 | $46.11 | Automatic Execution |
13:56:28 - 28-Sep-26 |
| Sell* | 26 | $46.105 | Automatic Execution |
13:56:27 - 28-Sep-26 |
| Sell* | 70 | $46.105 | Automatic Execution |
13:56:27 - 28-Sep-26 |
| Buy* | 100 | $46.09 | Automatic Execution |
13:56:20 - 28-Sep-26 |
| Unknown* | 44 | $46.09 | Automatic Execution |
13:56:20 - 28-Sep-26 |
| Unknown* | 68 | $46.09 | Automatic Execution |
13:56:20 - 28-Sep-26 |
| Unknown* | 88 | $46.09 | Automatic Execution |
13:56:20 - 28-Sep-26 |
| Unknown* | 200 | $46.09 | Automatic Execution |
13:56:20 - 28-Sep-26 |
| Sell* | 100 | $46.09 | Automatic Execution |
13:56:20 - 28-Sep-26 |
| Sell* | 100 | $46.09 | Automatic Execution |
13:56:20 - 28-Sep-26 |
| Unknown* | 10 | $46.10 | Automatic Execution |
13:56:16 - 28-Sep-26 |
| Sell* | 25 | $46.09 | Automatic Execution |
13:56:12 - 28-Sep-26 |
| Unknown* | 20 | $46.10 | Automatic Execution |
13:56:11 - 28-Sep-26 |
| Unknown* | 20 | $46.10 | Automatic Execution |
13:56:10 - 28-Sep-26 |
| Buy* | 98 | $46.11 | Automatic Execution |
13:56:06 - 28-Sep-26 |
| Buy* | 20 | $46.10 | Automatic Execution |
13:55:57 - 28-Sep-26 |
| Buy* | 14 | $46.09 | Automatic Execution |
13:55:55 - 28-Sep-26 |
| Buy* | 1 | $46.09 | Automatic Execution |
13:55:55 - 28-Sep-26 |
| Unknown* | 12 | $46.08 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Buy* | 6 | $46.08 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Buy* | 1 | $46.06 | Automatic Execution |
13:55:53 - 28-Sep-26 |
| Buy* | 48 | $46.05 | Automatic Execution |
13:55:53 - 28-Sep-26 |
| Buy* | 40 | $46.05 | Automatic Execution |
13:55:53 - 28-Sep-26 |
| Buy* | 70 | $46.05 | Automatic Execution |
13:55:53 - 28-Sep-26 |
| Buy* | 25 | $46.03 | Automatic Execution |
13:55:53 - 28-Sep-26 |
| Buy* | 16 | $46.03 | Automatic Execution |
13:55:53 - 28-Sep-26 |
| Sell* | 100 | $46.02 | Automatic Execution |
13:55:49 - 28-Sep-26 |
| Buy* | 90 | $46.03 | Automatic Execution |
13:55:45 - 28-Sep-26 |
| Sell* | 100 | $46.03 | Automatic Execution |
13:55:42 - 28-Sep-26 |
| Sell* | 16 | $46.03 | Automatic Execution |
13:55:42 - 28-Sep-26 |
| Buy* | 100 | $46.03 | Automatic Execution |
13:55:42 - 28-Sep-26 |
| Buy* | 1 | $46.03 | Automatic Execution |
13:55:42 - 28-Sep-26 |
| Buy* | 100 | $46.02 | Automatic Execution |
13:55:41 - 28-Sep-26 |
| Buy* | 100 | $46.02 | Automatic Execution |
13:55:41 - 28-Sep-26 |
| Sell* | 100 | $46.01 | Automatic Execution |
13:55:38 - 28-Sep-26 |
| Buy* | 100 | $46.01 | Automatic Execution |
13:55:38 - 28-Sep-26 |
| Buy* | 11 | $46.01 | Automatic Execution |
13:55:38 - 28-Sep-26 |
| Unknown* | 100 | $46.00 | Automatic Execution |
13:55:38 - 28-Sep-26 |
| Buy* | 50 | $45.99 | Automatic Execution |
13:55:38 - 28-Sep-26 |
| Unknown* | 90 | $45.97 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Unknown* | 90 | $45.97 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Buy* | 90 | $45.97 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 25 | $45.97 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 100 | $45.97 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 90 | $45.96 | Automatic Execution |
13:55:22 - 28-Sep-26 |
| Sell* | 60 | $45.95 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 60 | $45.95 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 100 | $45.95 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 25 | $45.95 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 100 | $45.95 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Unknown* | 1 | $45.96 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 40 | $45.95 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 99 | $45.96 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 1 | $45.96 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Unknown* | 82 | $45.97 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 18 | $45.96 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Unknown* | 25 | $45.97 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 100 | $45.98 | Automatic Execution |
13:55:19 - 28-Sep-26 |
| Sell* | 100 | $45.98 | Automatic Execution |
13:55:19 - 28-Sep-26 |
| Buy* | 1 | $45.97 | Automatic Execution |
13:55:13 - 28-Sep-26 |
| Buy* | 1 | $45.97 | Automatic Execution |
13:55:13 - 28-Sep-26 |
| Sell* | 4 | $45.97 | Automatic Execution |
13:55:13 - 28-Sep-26 |
| Sell* | 66 | $45.97 | Automatic Execution |
13:55:13 - 28-Sep-26 |
| Sell* | 1 | $45.97 | Automatic Execution |
13:55:13 - 28-Sep-26 |
| Sell* | 1 | $45.98 | Automatic Execution |
13:55:08 - 28-Sep-26 |
| Sell* | 1 | $45.99 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Sell* | 11 | $46.00 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Sell* | 59 | $46.00 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Sell* | 17 | $46.00 | Automatic Execution |
13:55:01 - 28-Sep-26 |
| Sell* | 19 | $45.99 | Automatic Execution |
13:54:59 - 28-Sep-26 |
| Sell* | 4 | $45.99 | Automatic Execution |
13:54:56 - 28-Sep-26 |
| Sell* | 1 | $45.99 | Automatic Execution |
13:54:56 - 28-Sep-26 |
| Buy* | 52 | $46.00 | Automatic Execution |
13:54:56 - 28-Sep-26 |
| Sell* | 23 | $45.99 | Automatic Execution |
13:54:56 - 28-Sep-26 |
| Sell* | 25 | $45.99 | Automatic Execution |
13:54:56 - 28-Sep-26 |
| Unknown* | 25 | $46.00 | Automatic Execution |
13:54:53 - 28-Sep-26 |
| Unknown* | 75 | $46.00 | Automatic Execution |
13:54:53 - 28-Sep-26 |
| Buy* | 39 | $46.00 | Automatic Execution |
13:54:49 - 28-Sep-26 |
| Sell* | 94 | $45.99 | Automatic Execution |
13:54:49 - 28-Sep-26 |
| Sell* | 1 | $45.99 | Automatic Execution |
13:54:49 - 28-Sep-26 |
| Sell* | 5 | $45.99 | Automatic Execution |
13:54:49 - 28-Sep-26 |
| Unknown* | 100 | $46.00 | Automatic Execution |
13:54:49 - 28-Sep-26 |
| Sell* | 1 | $46.00 | Automatic Execution |
13:54:49 - 28-Sep-26 |
| Sell* | 3,458 | $46.00 | Automatic Execution |
13:54:49 - 28-Sep-26 |
| Sell* | 11 | $46.00 | Automatic Execution |
13:54:49 - 28-Sep-26 |
| Sell* | 100 | $46.01 | Automatic Execution |
13:54:49 - 28-Sep-26 |
| Buy* | 100 | $46.02 | Automatic Execution |
13:54:42 - 28-Sep-26 |
| Buy* | 22 | $46.01 | Automatic Execution |
13:54:42 - 28-Sep-26 |
| Buy* | 5 | $46.01 | Automatic Execution |
13:54:40 - 28-Sep-26 |
| Buy* | 95 | $46.01 | Automatic Execution |
13:54:40 - 28-Sep-26 |
| Sell* | 67 | $46.01 | Automatic Execution |
13:54:38 - 28-Sep-26 |
| Buy* | 25 | $46.01 | Automatic Execution |
13:54:36 - 28-Sep-26 |
| Buy* | 16 | $46.01 | Automatic Execution |
13:54:36 - 28-Sep-26 |
| Sell* | 10 | $46.00 | Automatic Execution |
13:54:36 - 28-Sep-26 |
| Sell* | 3 | $46.01 | Automatic Execution |
13:54:30 - 28-Sep-26 |
| Sell* | 1 | $46.01 | Automatic Execution |
13:54:30 - 28-Sep-26 |
| Sell* | 25 | $46.01 | Automatic Execution |
13:54:30 - 28-Sep-26 |
| Sell* | 16 | $46.01 | Automatic Execution |
13:54:30 - 28-Sep-26 |
| Sell* | 100 | $46.02 | Automatic Execution |
13:54:26 - 28-Sep-26 |
| Sell* | 100 | $46.02 | Automatic Execution |
13:54:26 - 28-Sep-26 |
| Sell* | 100 | $46.02 | Automatic Execution |
13:54:26 - 28-Sep-26 |
| Sell* | 25 | $46.03 | Automatic Execution |
13:54:26 - 28-Sep-26 |
| Sell* | 43 | $46.03 | Automatic Execution |
13:54:26 - 28-Sep-26 |
| Sell* | 100 | $46.03 | Automatic Execution |
13:54:26 - 28-Sep-26 |
| Sell* | 63 | $46.03 | Automatic Execution |
13:54:26 - 28-Sep-26 |
| Buy* | 1 | $46.03 | Automatic Execution |
13:54:26 - 28-Sep-26 |
| Buy* | 100 | $46.03 | Automatic Execution |
13:54:26 - 28-Sep-26 |
| Buy* | 50 | $46.02 | Automatic Execution |
13:54:15 - 28-Sep-26 |
| Buy* | 100 | $46.02 | Automatic Execution |
13:54:15 - 28-Sep-26 |
| Buy* | 70 | $46.02 | Automatic Execution |
13:54:15 - 28-Sep-26 |
| Sell* | 290 | $46.01 | Automatic Execution |
13:54:11 - 28-Sep-26 |
| Sell* | 10 | $46.01 | Automatic Execution |
13:54:11 - 28-Sep-26 |
| Sell* | 16 | $46.00 | Automatic Execution |
13:54:06 - 28-Sep-26 |
| Sell* | 24 | $46.01 | Automatic Execution |
13:54:06 - 28-Sep-26 |
| Sell* | 53 | $46.02 | Automatic Execution |
13:54:04 - 28-Sep-26 |
| Sell* | 47 | $46.02 | Automatic Execution |
13:54:04 - 28-Sep-26 |
| Sell* | 38 | $46.02 | Automatic Execution |
13:54:04 - 28-Sep-26 |
| Buy* | 16 | $46.02 | Automatic Execution |
13:54:04 - 28-Sep-26 |
| Sell* | 16 | $46.01 | Automatic Execution |
13:54:04 - 28-Sep-26 |
| Sell* | 36 | $46.01 | Automatic Execution |
13:54:04 - 28-Sep-26 |
| Sell* | 55 | $46.01 | Automatic Execution |
13:54:03 - 28-Sep-26 |
| Buy* | 25 | $46.01 | Automatic Execution |
13:53:57 - 28-Sep-26 |
| Buy* | 100 | $46.01 | Automatic Execution |
13:53:57 - 28-Sep-26 |
| Sell* | 100 | $46.01 | Automatic Execution |
13:53:54 - 28-Sep-26 |
| Sell* | 59 | $46.01 | Automatic Execution |
13:53:54 - 28-Sep-26 |
| Sell* | 40 | $46.01 | Automatic Execution |
13:53:43 - 28-Sep-26 |
| Sell* | 66 | $46.01 | Automatic Execution |
13:53:41 - 28-Sep-26 |
| Sell* | 100 | $46.01 | Automatic Execution |
13:53:41 - 28-Sep-26 |
| Sell* | 40 | $46.00 | Automatic Execution |
13:53:38 - 28-Sep-26 |
| Buy* | 4 | $46.01 | Automatic Execution |
13:53:38 - 28-Sep-26 |
| Sell* | 150 | $46.00 | Automatic Execution |
13:53:31 - 28-Sep-26 |
| Sell* | 11 | $46.00 | Automatic Execution |
13:53:31 - 28-Sep-26 |
| Sell* | 100 | $46.00 | Automatic Execution |
13:53:28 - 28-Sep-26 |
| Sell* | 100 | $46.00 | Automatic Execution |
13:53:28 - 28-Sep-26 |
| Sell* | 28 | $46.00 | Automatic Execution |
13:53:28 - 28-Sep-26 |
| Sell* | 40 | $46.00 | Automatic Execution |
13:53:28 - 28-Sep-26 |
| Sell* | 2 | $46.00 | Automatic Execution |
13:53:28 - 28-Sep-26 |
| Buy* | 25 | $45.99 | Automatic Execution |
13:53:19 - 28-Sep-26 |
| Buy* | 75 | $45.99 | Automatic Execution |
13:53:19 - 28-Sep-26 |
| Buy* | 100 | $45.99 | Automatic Execution |
13:53:19 - 28-Sep-26 |
| Buy* | 34 | $45.99 | Automatic Execution |
13:53:19 - 28-Sep-26 |
| Buy* | 16 | $45.99 | Automatic Execution |
13:53:19 - 28-Sep-26 |
| Buy* | 25 | $45.99 | Automatic Execution |
13:53:19 - 28-Sep-26 |
| Buy* | 34 | $45.99 | Automatic Execution |
13:53:19 - 28-Sep-26 |
| Buy* | 34 | $45.99 | Automatic Execution |
13:53:19 - 28-Sep-26 |
| Buy* | 34 | $45.99 | Automatic Execution |
13:53:19 - 28-Sep-26 |
| Sell* | 25 | $45.98 | Automatic Execution |
13:53:19 - 28-Sep-26 |
| Sell* | 18 | $45.98 | Automatic Execution |
13:53:16 - 28-Sep-26 |
| Sell* | 66 | $45.99 | Automatic Execution |
13:53:16 - 28-Sep-26 |
| Sell* | 64 | $46.00 | Automatic Execution |
13:53:13 - 28-Sep-26 |
| Sell* | 100 | $46.00 | Automatic Execution |
13:53:13 - 28-Sep-26 |
| Unknown* | 40 | $46.00 | Automatic Execution |
13:53:13 - 28-Sep-26 |
| Buy* | 1 | $46.00 | Automatic Execution |
13:53:13 - 28-Sep-26 |
| Sell* | 100 | $46.00 | Automatic Execution |
13:53:13 - 28-Sep-26 |
| Sell* | 62 | $46.00 | Automatic Execution |
13:53:13 - 28-Sep-26 |
| Sell* | 102 | $46.00 | Automatic Execution |
13:53:13 - 28-Sep-26 |
| Sell* | 98 | $46.00 | Automatic Execution |
13:53:13 - 28-Sep-26 |
| Sell* | 1 | $46.00 | Automatic Execution |
13:53:07 - 28-Sep-26 |
| Buy* | 100 | $46.00 | Automatic Execution |
13:53:03 - 28-Sep-26 |
| Buy* | 1 | $45.99 | Automatic Execution |
13:53:03 - 28-Sep-26 |
| Buy* | 25 | $45.99 | Automatic Execution |
13:53:03 - 28-Sep-26 |
| Buy* | 16 | $45.99 | Automatic Execution |
13:53:03 - 28-Sep-26 |
| Buy* | 25 | $45.98 | Automatic Execution |
13:52:49 - 28-Sep-26 |
| Buy* | 1 | $45.98 | Automatic Execution |
13:52:49 - 28-Sep-26 |
| Buy* | 10 | $45.975 | Automatic Execution |
13:52:49 - 28-Sep-26 |
| Unknown* | 42 | $45.96 | Automatic Execution |
13:52:39 - 28-Sep-26 |
| Unknown* | 14 | $45.96 | Automatic Execution |
13:52:39 - 28-Sep-26 |
| Buy* | 70 | $45.95 | Automatic Execution |
13:52:36 - 28-Sep-26 |
| Buy* | 100 | $45.95 | Automatic Execution |
13:52:36 - 28-Sep-26 |
| Buy* | 1 | $45.95 | Automatic Execution |
13:52:36 - 28-Sep-26 |
| Unknown* | 70 | $45.945 | Automatic Execution |
13:52:36 - 28-Sep-26 |
| Sell* | 1 | $45.94 | Automatic Execution |
13:52:28 - 28-Sep-26 |
| Sell* | 100 | $45.94 | Automatic Execution |
13:52:28 - 28-Sep-26 |
| Sell* | 66 | $45.94 | Automatic Execution |
13:52:28 - 28-Sep-26 |
| Sell* | 100 | $45.94 | Automatic Execution |
13:52:28 - 28-Sep-26 |
| Buy* | 25 | $45.95 | Automatic Execution |
13:52:24 - 28-Sep-26 |
| Buy* | 14 | $45.95 | Automatic Execution |
13:52:24 - 28-Sep-26 |
| Buy* | 100 | $45.95 | Automatic Execution |
13:52:24 - 28-Sep-26 |
| Sell* | 16 | $45.94 | Automatic Execution |
13:52:24 - 28-Sep-26 |
| Sell* | 1 | $45.94 | Automatic Execution |
13:52:24 - 28-Sep-26 |
| Sell* | 10 | $45.94 | Automatic Execution |
13:52:24 - 28-Sep-26 |
| Sell* | 9 | $45.94 | Automatic Execution |
13:52:11 - 28-Sep-26 |
| Sell* | 25 | $45.94 | Automatic Execution |
13:52:11 - 28-Sep-26 |
| Sell* | 66 | $45.94 | Automatic Execution |
13:52:11 - 28-Sep-26 |
| Unknown* | 100 | $45.945 | Automatic Execution |
13:52:11 - 28-Sep-26 |
| Buy* | 10 | $45.94 | Automatic Execution |
13:52:08 - 28-Sep-26 |
| Sell* | 100 | $45.94 | Automatic Execution |
13:52:05 - 28-Sep-26 |
| Sell* | 46 | $45.94 | Automatic Execution |
13:52:05 - 28-Sep-26 |
| Buy* | 100 | $45.95 | Automatic Execution |
13:51:56 - 28-Sep-26 |
| Sell* | 6 | $45.94 | Automatic Execution |
13:51:55 - 28-Sep-26 |
| Sell* | 18 | $45.94 | Automatic Execution |
13:51:55 - 28-Sep-26 |
| Sell* | 1 | $45.95 | Automatic Execution |
13:51:55 - 28-Sep-26 |
| Sell* | 44 | $45.95 | Automatic Execution |
13:51:55 - 28-Sep-26 |
| Sell* | 19 | $45.95 | Automatic Execution |
13:51:55 - 28-Sep-26 |
| Sell* | 70 | $45.94 | Automatic Execution |
13:51:44 - 28-Sep-26 |
| Buy* | 100 | $45.95 | Automatic Execution |
13:51:40 - 28-Sep-26 |
| Buy* | 14 | $45.95 | Automatic Execution |
13:51:40 - 28-Sep-26 |
| Buy* | 25 | $45.95 | Automatic Execution |
13:51:40 - 28-Sep-26 |
| Sell* | 139 | $45.935 | Automatic Execution |
13:51:39 - 28-Sep-26 |
| Sell* | 303 | $45.95 | Automatic Execution |
13:51:39 - 28-Sep-26 |
| Sell* | 100 | $45.95 | Automatic Execution |
13:51:39 - 28-Sep-26 |
| Sell* | 63 | $45.95 | Automatic Execution |
13:51:39 - 28-Sep-26 |
| Sell* | 85 | $45.95 | Automatic Execution |
13:51:39 - 28-Sep-26 |
| Sell* | 65 | $45.95 | Automatic Execution |
13:51:39 - 28-Sep-26 |
| Sell* | 40 | $45.95 | Automatic Execution |
13:51:39 - 28-Sep-26 |
| Buy* | 100 | $45.95 | Automatic Execution |
13:51:39 - 28-Sep-26 |
| Buy* | 100 | $45.95 | Automatic Execution |
13:51:39 - 28-Sep-26 |
| Buy* | 1 | $45.95 | Automatic Execution |
13:51:39 - 28-Sep-26 |
| Buy* | 70 | $45.94 | Automatic Execution |
13:51:39 - 28-Sep-26 |
| Buy* | 100 | $45.94 | Automatic Execution |
13:51:39 - 28-Sep-26 |
| Unknown* | 7 | $45.935 | Automatic Execution |
13:51:38 - 28-Sep-26 |
| Buy* | 11 | $45.93 | Automatic Execution |
13:51:36 - 28-Sep-26 |
| Buy* | 14 | $45.93 | Automatic Execution |
13:51:36 - 28-Sep-26 |
| Buy* | 25 | $45.93 | Automatic Execution |
13:51:36 - 28-Sep-26 |
| Buy* | 100 | $45.93 | Automatic Execution |
13:51:36 - 28-Sep-26 |
| Sell* | 9 | $45.92 | Automatic Execution |
13:51:36 - 28-Sep-26 |
| Sell* | 6 | $45.92 | Automatic Execution |
13:51:36 - 28-Sep-26 |
| Buy* | 73 | $45.93 | Automatic Execution |
13:51:36 - 28-Sep-26 |
| Buy* | 74 | $45.93 | Automatic Execution |
13:51:36 - 28-Sep-26 |
| Sell* | 16 | $45.92 | Automatic Execution |
13:51:36 - 28-Sep-26 |
| Unknown* | 100 | $45.91 | Automatic Execution |
13:51:33 - 28-Sep-26 |
| Sell* | 17 | $45.91 | Automatic Execution |
13:51:33 - 28-Sep-26 |
| Sell* | 1 | $45.91 | Automatic Execution |
13:51:33 - 28-Sep-26 |
| Sell* | 13 | $45.91 | Automatic Execution |
13:51:33 - 28-Sep-26 |
| Sell* | 11 | $45.91 | Automatic Execution |
13:51:33 - 28-Sep-26 |
| Sell* | 18 | $45.91 | Automatic Execution |
13:51:33 - 28-Sep-26 |
| Unknown* | 40 | $45.92 | Automatic Execution |
13:51:32 - 28-Sep-26 |
| Sell* | 90 | $45.915 | Automatic Execution |
13:51:32 - 28-Sep-26 |
| Sell* | 25 | $45.91 | Automatic Execution |
13:51:31 - 28-Sep-26 |
| Unknown* | 20 | $45.915 | Automatic Execution |
13:51:31 - 28-Sep-26 |
| Sell* | 100 | $45.92 | Automatic Execution |
13:51:31 - 28-Sep-26 |
| Sell* | 100 | $45.92 | Automatic Execution |
13:51:31 - 28-Sep-26 |
| Unknown* | 90 | $45.93 | Automatic Execution |
13:51:24 - 28-Sep-26 |
| Sell* | 59 | $45.95 | Automatic Execution |
13:51:22 - 28-Sep-26 |
| Sell* | 1 | $45.95 | Automatic Execution |
13:51:22 - 28-Sep-26 |
| Sell* | 74 | $45.95 | Automatic Execution |
13:51:11 - 28-Sep-26 |
| Sell* | 26 | $45.95 | Automatic Execution |
13:51:11 - 28-Sep-26 |
| Sell* | 235 | $45.98 | Automatic Execution |
13:51:08 - 28-Sep-26 |
| Sell* | 165 | $45.98 | Automatic Execution |
13:51:08 - 28-Sep-26 |
| Sell* | 65 | $45.98 | Automatic Execution |
13:51:08 - 28-Sep-26 |
| Sell* | 100 | $45.98 | Automatic Execution |
13:51:08 - 28-Sep-26 |
| Sell* | 1 | $45.99 | Automatic Execution |
13:51:05 - 28-Sep-26 |
| Buy* | 13 | $45.99 | Automatic Execution |
13:51:02 - 28-Sep-26 |
| Sell* | 21 | $45.99 | Automatic Execution |
13:51:01 - 28-Sep-26 |
| Sell* | 32 | $45.99 | Automatic Execution |
13:51:00 - 28-Sep-26 |
| Buy* | 16 | $45.99 | Automatic Execution |
13:51:00 - 28-Sep-26 |
| Buy* | 1 | $45.99 | Automatic Execution |
13:51:00 - 28-Sep-26 |
| Sell* | 200 | $46.00 | Automatic Execution |
13:50:59 - 28-Sep-26 |
| Sell* | 76 | $46.00 | Automatic Execution |
13:50:59 - 28-Sep-26 |
| Sell* | 8 | $46.00 | Automatic Execution |
13:50:57 - 28-Sep-26 |
| Sell* | 200 | $46.005 | Automatic Execution |
13:50:56 - 28-Sep-26 |
| Sell* | 100 | $46.00 | Automatic Execution |
13:50:55 - 28-Sep-26 |
| Sell* | 8 | $46.00 | Automatic Execution |
13:50:55 - 28-Sep-26 |
| Sell* | 100 | $46.00 | Automatic Execution |
13:50:55 - 28-Sep-26 |
| Buy* | 100 | $46.005 | Automatic Execution |
13:50:55 - 28-Sep-26 |
| Buy* | 100 | $46.005 | Automatic Execution |
13:50:55 - 28-Sep-26 |
| Buy* | 100 | $46.005 | Automatic Execution |
13:50:55 - 28-Sep-26 |
| Sell* | 100 | $46.00 | Automatic Execution |
13:50:55 - 28-Sep-26 |
| Sell* | 766 | $46.00 | Automatic Execution |
13:50:55 - 28-Sep-26 |
| Sell* | 2,700 | $46.00 | Automatic Execution |
13:50:55 - 28-Sep-26 |
| Buy* | 100 | $46.005 | Automatic Execution |
13:50:55 - 28-Sep-26 |
| Buy* | 100 | $46.005 | Automatic Execution |
13:50:53 - 28-Sep-26 |
| Sell* | 17 | $46.00 | Automatic Execution |
13:50:53 - 28-Sep-26 |
| Sell* | 1 | $46.00 | Automatic Execution |
13:50:53 - 28-Sep-26 |
| Sell* | 1 | $46.00 | Automatic Execution |
13:50:53 - 28-Sep-26 |
| Sell* | 1 | $46.00 | Automatic Execution |
13:50:53 - 28-Sep-26 |
| Buy* | 100 | $46.005 | Automatic Execution |
13:50:53 - 28-Sep-26 |
| Buy* | 100 | $46.01 | Automatic Execution |
13:50:53 - 28-Sep-26 |
| Buy* | 13 | $46.01 | Automatic Execution |
13:50:53 - 28-Sep-26 |
| Buy* | 20 | $46.01 | Automatic Execution |
13:50:53 - 28-Sep-26 |
| Buy* | 212 | $46.005 | Automatic Execution |
13:50:53 - 28-Sep-26 |
| Buy* | 88 | $46.005 | Automatic Execution |
13:50:53 - 28-Sep-26 |
| Buy* | 88 | $46.005 | Automatic Execution |
13:50:53 - 28-Sep-26 |
| Buy* | 100 | $46.005 | Automatic Execution |
13:50:53 - 28-Sep-26 |
| Buy* | 39 | $46.005 | Automatic Execution |
13:50:53 - 28-Sep-26 |
| Buy* | 3 | $46.005 | Automatic Execution |
13:50:53 - 28-Sep-26 |
| Sell* | 34 | $46.00 | Automatic Execution |
13:50:53 - 28-Sep-26 |
| Sell* | 25 | $46.01 | Automatic Execution |
13:50:52 - 28-Sep-26 |
| Sell* | 20 | $46.01 | Automatic Execution |
13:50:52 - 28-Sep-26 |
| Sell* | 1 | $46.01 | Automatic Execution |
13:50:52 - 28-Sep-26 |
| Sell* | 1 | $46.01 | Automatic Execution |
13:50:52 - 28-Sep-26 |
| Sell* | 1 | $46.01 | Automatic Execution |
13:50:52 - 28-Sep-26 |
| Buy* | 150 | $46.02 | Automatic Execution |
13:50:52 - 28-Sep-26 |
| Buy* | 100 | $46.02 | Automatic Execution |
13:50:52 - 28-Sep-26 |
| Buy* | 150 | $46.02 | Automatic Execution |
13:50:52 - 28-Sep-26 |
| Buy* | 100 | $46.02 | Automatic Execution |
13:50:52 - 28-Sep-26 |
| Sell* | 1 | $46.03 | Automatic Execution |
13:50:51 - 28-Sep-26 |
| Sell* | 100 | $46.04 | Automatic Execution |
13:50:51 - 28-Sep-26 |
| Sell* | 18 | $46.04 | Automatic Execution |
13:50:51 - 28-Sep-26 |
| Sell* | 25 | $46.04 | Automatic Execution |
13:50:51 - 28-Sep-26 |
| Sell* | 1 | $46.04 | Automatic Execution |
13:50:51 - 28-Sep-26 |
| Buy* | 11 | $46.045 | Automatic Execution |
13:50:51 - 28-Sep-26 |
| Buy* | 12 | $46.045 | Automatic Execution |
13:50:51 - 28-Sep-26 |
| Unknown* | 98 | $46.04 | Automatic Execution |
13:50:51 - 28-Sep-26 |
| Unknown* | 4 | $46.04 | Automatic Execution |
13:50:51 - 28-Sep-26 |
| Unknown* | 2 | $46.04 | Automatic Execution |
13:50:51 - 28-Sep-26 |
| Buy* | 27 | $46.05 | Automatic Execution |
13:50:51 - 28-Sep-26 |
| Buy* | 14 | $46.05 | Automatic Execution |
13:50:51 - 28-Sep-26 |
| Buy* | 98 | $46.045 | Automatic Execution |
13:50:51 - 28-Sep-26 |
| Buy* | 100 | $46.05 | Automatic Execution |
13:50:51 - 28-Sep-26 |
| Buy* | 41 | $46.045 | Automatic Execution |
13:50:51 - 28-Sep-26 |
| Buy* | 12 | $46.045 | Automatic Execution |
13:50:51 - 28-Sep-26 |
| Unknown* | 44 | $46.04 | Automatic Execution |
13:50:51 - 28-Sep-26 |
| Unknown* | 8 | $46.04 | Automatic Execution |
13:50:51 - 28-Sep-26 |
| Buy* | 56 | $46.045 | Automatic Execution |
13:50:51 - 28-Sep-26 |
| Buy* | 45 | $46.05 | Automatic Execution |
13:50:51 - 28-Sep-26 |
| Unknown* | 100 | $46.04 | Automatic Execution |
13:50:51 - 28-Sep-26 |
| Sell* | 100 | $46.04 | Automatic Execution |
13:50:51 - 28-Sep-26 |
| Sell* | 44 | $46.04 | Automatic Execution |
13:50:51 - 28-Sep-26 |
| Unknown* | 19 | $46.045 | Automatic Execution |
13:50:51 - 28-Sep-26 |
| Unknown* | 12 | $46.045 | Automatic Execution |
13:50:51 - 28-Sep-26 |
| Unknown* | 81 | $46.045 | Automatic Execution |
13:50:51 - 28-Sep-26 |
| Unknown* | 7 | $46.045 | Automatic Execution |
13:50:51 - 28-Sep-26 |
| Unknown* | 100 | $46.045 | Automatic Execution |
13:50:51 - 28-Sep-26 |
| Unknown* | 88 | $46.045 | Automatic Execution |
13:50:51 - 28-Sep-26 |
| Unknown* | 93 | $46.045 | Automatic Execution |
13:50:51 - 28-Sep-26 |
| Sell* | 100 | $46.05 | Automatic Execution |
13:50:51 - 28-Sep-26 |
| Sell* | 191 | $46.05 | Automatic Execution |
13:50:51 - 28-Sep-26 |
| Sell* | 100 | $46.06 | Automatic Execution |
13:50:51 - 28-Sep-26 |
| Sell* | 62 | $46.06 | Automatic Execution |
13:50:51 - 28-Sep-26 |
| Sell* | 25 | $46.07 | Automatic Execution |
13:50:42 - 28-Sep-26 |
| Sell* | 22 | $46.07 | Automatic Execution |
13:50:42 - 28-Sep-26 |
| Sell* | 100 | $46.08 | Automatic Execution |
13:50:42 - 28-Sep-26 |
| Sell* | 100 | $46.08 | Automatic Execution |
13:50:42 - 28-Sep-26 |
| Sell* | 63 | $46.08 | Automatic Execution |
13:50:42 - 28-Sep-26 |
| Sell* | 78 | $46.08 | Automatic Execution |
13:50:42 - 28-Sep-26 |
| Sell* | 22 | $46.08 | Automatic Execution |
13:50:39 - 28-Sep-26 |
| Buy* | 100 | $46.08 | Automatic Execution |
13:50:39 - 28-Sep-26 |
| Buy* | 14 | $46.07 | Automatic Execution |
13:50:37 - 28-Sep-26 |
| Sell* | 6 | $46.05 | Automatic Execution |
13:50:29 - 28-Sep-26 |
| Sell* | 26 | $46.05 | Automatic Execution |
13:50:26 - 28-Sep-26 |
| Sell* | 21 | $46.05 | Automatic Execution |
13:50:26 - 28-Sep-26 |
| Unknown* | 100 | $46.06 | Automatic Execution |
13:50:26 - 28-Sep-26 |
| Unknown* | 100 | $46.06 | Automatic Execution |
13:50:26 - 28-Sep-26 |
| Unknown* | 100 | $46.06 | Automatic Execution |
13:50:26 - 28-Sep-26 |
| Unknown* | 100 | $46.06 | Automatic Execution |
13:50:18 - 28-Sep-26 |
| Sell* | 100 | $46.06 | Automatic Execution |
13:50:18 - 28-Sep-26 |
| Sell* | 66 | $46.07 | Automatic Execution |
13:50:17 - 28-Sep-26 |
| Sell* | 56 | $46.07 | Automatic Execution |
13:50:17 - 28-Sep-26 |
| Sell* | 216 | $46.07 | Automatic Execution |
13:50:09 - 28-Sep-26 |
| Sell* | 1,978 | $46.07 | Automatic Execution |
13:50:09 - 28-Sep-26 |
| Sell* | 65 | $46.08 | Automatic Execution |
13:50:03 - 28-Sep-26 |
| Sell* | 100 | $46.08 | Automatic Execution |
13:50:03 - 28-Sep-26 |
| Sell* | 99 | $46.08 | Automatic Execution |
13:50:03 - 28-Sep-26 |
| Sell* | 1 | $46.08 | Automatic Execution |
13:50:02 - 28-Sep-26 |
| Buy* | 100 | $46.095 | Automatic Execution |
13:49:59 - 28-Sep-26 |
| Sell* | 12 | $46.07 | Automatic Execution |
13:49:56 - 28-Sep-26 |
| Sell* | 15 | $46.07 | Automatic Execution |
13:49:56 - 28-Sep-26 |
| Buy* | 37 | $46.08 | Automatic Execution |
13:49:54 - 28-Sep-26 |
| Sell* | 23 | $46.07 | Automatic Execution |
13:49:54 - 28-Sep-26 |
| Sell* | 7 | $46.07 | Automatic Execution |
13:49:54 - 28-Sep-26 |
| Sell* | 22 | $46.07 | Automatic Execution |
13:49:54 - 28-Sep-26 |
| Buy* | 100 | $46.085 | Automatic Execution |
13:49:54 - 28-Sep-26 |
| Unknown* | 1 | $46.085 | Automatic Execution |
13:49:50 - 28-Sep-26 |
| Sell* | 57 | $46.09 | Automatic Execution |
13:49:48 - 28-Sep-26 |
| Buy* | 25 | $46.09 | Automatic Execution |
13:49:44 - 28-Sep-26 |
| Buy* | 10 | $46.09 | Automatic Execution |
13:49:44 - 28-Sep-26 |
| Buy* | 10 | $46.07 | Automatic Execution |
13:49:39 - 28-Sep-26 |
| Buy* | 25 | $46.055 | Automatic Execution |
13:49:38 - 28-Sep-26 |
| Sell* | 52 | $46.04 | Automatic Execution |
13:49:38 - 28-Sep-26 |
| Buy* | 100 | $46.05 | Automatic Execution |
13:49:37 - 28-Sep-26 |
| Buy* | 10 | $46.05 | Automatic Execution |
13:49:37 - 28-Sep-26 |
| Sell* | 25 | $46.05 | Automatic Execution |
13:49:37 - 28-Sep-26 |
| Sell* | 15 | $46.06 | Automatic Execution |
13:49:30 - 28-Sep-26 |
| Sell* | 100 | $46.06 | Automatic Execution |
13:49:30 - 28-Sep-26 |
| Sell* | 49 | $46.06 | Automatic Execution |
13:49:30 - 28-Sep-26 |
| Buy* | 91 | $46.06 | Automatic Execution |
13:49:27 - 28-Sep-26 |
| Sell* | 14 | $46.05 | Automatic Execution |
13:49:26 - 28-Sep-26 |
| Sell* | 248 | $46.08 | Automatic Execution |
13:49:22 - 28-Sep-26 |
| Sell* | 252 | $46.08 | Automatic Execution |
13:49:22 - 28-Sep-26 |
| Sell* | 100 | $46.09 | Automatic Execution |
13:49:20 - 28-Sep-26 |
| Buy* | 100 | $46.10 | Automatic Execution |
13:49:19 - 28-Sep-26 |
| Buy* | 300 | $46.10 | Automatic Execution |
13:49:19 - 28-Sep-26 |
| Buy* | 150 | $46.10 | Automatic Execution |
13:49:19 - 28-Sep-26 |
| Buy* | 150 | $46.10 | Automatic Execution |
13:49:19 - 28-Sep-26 |
| Buy* | 57 | $46.10 | Automatic Execution |
13:49:18 - 28-Sep-26 |
| Buy* | 43 | $46.10 | Automatic Execution |
13:49:18 - 28-Sep-26 |
| Buy* | 100 | $46.105 | Automatic Execution |
13:49:18 - 28-Sep-26 |
| Sell* | 100 | $46.11 | Automatic Execution |
13:49:15 - 28-Sep-26 |
| Sell* | 100 | $46.11 | Automatic Execution |
13:49:15 - 28-Sep-26 |
| Sell* | 98 | $46.12 | Automatic Execution |
13:49:15 - 28-Sep-26 |
| Sell* | 2 | $46.12 | Automatic Execution |
13:49:15 - 28-Sep-26 |
| Sell* | 100 | $46.12 | Automatic Execution |
13:49:15 - 28-Sep-26 |
| Sell* | 98 | $46.12 | Automatic Execution |
13:49:15 - 28-Sep-26 |
| Sell* | 2 | $46.12 | Automatic Execution |
13:49:15 - 28-Sep-26 |
| Sell* | 25 | $46.12 | Automatic Execution |
13:49:15 - 28-Sep-26 |
| Buy* | 1 | $46.12 | Automatic Execution |
13:49:14 - 28-Sep-26 |
| Buy* | 10 | $46.11 | Automatic Execution |
13:49:11 - 28-Sep-26 |
| Buy* | 100 | $46.11 | Automatic Execution |
13:49:11 - 28-Sep-26 |
| Buy* | 100 | $46.11 | Automatic Execution |
13:49:11 - 28-Sep-26 |
| Buy* | 2 | $46.11 | Automatic Execution |
13:49:11 - 28-Sep-26 |
| Buy* | 34 | $46.10 | Automatic Execution |
13:49:10 - 28-Sep-26 |
| Buy* | 30 | $46.10 | Automatic Execution |
13:49:10 - 28-Sep-26 |
| Sell* | 21 | $46.10 | Automatic Execution |
13:49:10 - 28-Sep-26 |
| Sell* | 33 | $46.10 | Automatic Execution |
13:49:10 - 28-Sep-26 |
| Sell* | 40 | $46.10 | Automatic Execution |
13:49:10 - 28-Sep-26 |
| Buy* | 30 | $46.10 | Automatic Execution |
13:49:10 - 28-Sep-26 |
| Buy* | 100 | $46.10 | Automatic Execution |
13:49:10 - 28-Sep-26 |
| Buy* | 90 | $46.10 | Automatic Execution |
13:49:10 - 28-Sep-26 |
| Buy* | 100 | $46.10 | Automatic Execution |
13:49:10 - 28-Sep-26 |
| Buy* | 100 | $46.10 | Automatic Execution |
13:49:10 - 28-Sep-26 |
| Sell* | 100 | $46.095 | Automatic Execution |
13:49:10 - 28-Sep-26 |
| Sell* | 1 | $46.10 | Automatic Execution |
13:49:04 - 28-Sep-26 |
| Sell* | 14 | $46.10 | Automatic Execution |
13:49:04 - 28-Sep-26 |
| Sell* | 100 | $46.10 | Automatic Execution |
13:49:04 - 28-Sep-26 |
| Sell* | 9 | $46.10 | Automatic Execution |
13:49:04 - 28-Sep-26 |
| Sell* | 36 | $46.10 | Automatic Execution |
13:49:01 - 28-Sep-26 |
| Sell* | 1 | $46.10 | Automatic Execution |
13:49:01 - 28-Sep-26 |
| Sell* | 100 | $46.10 | Automatic Execution |
13:49:01 - 28-Sep-26 |
| Sell* | 100 | $46.105 | Automatic Execution |
13:49:01 - 28-Sep-26 |
| Buy* | 100 | $46.11 | Automatic Execution |
13:49:01 - 28-Sep-26 |
| Buy* | 1 | $46.11 | Automatic Execution |
13:49:01 - 28-Sep-26 |
| Buy* | 100 | $46.11 | Automatic Execution |
13:49:01 - 28-Sep-26 |
| Buy* | 20 | $46.11 | Automatic Execution |
13:49:01 - 28-Sep-26 |
| Buy* | 100 | $46.10 | Automatic Execution |
13:49:01 - 28-Sep-26 |
| Sell* | 100 | $46.10 | Automatic Execution |
13:49:01 - 28-Sep-26 |
| Sell* | 65 | $46.10 | Automatic Execution |
13:49:01 - 28-Sep-26 |
| Buy* | 18 | $46.11 | Automatic Execution |
13:48:59 - 28-Sep-26 |
| Buy* | 1 | $46.10 | Automatic Execution |
13:48:59 - 28-Sep-26 |
| Buy* | 21 | $46.10 | Automatic Execution |
13:48:59 - 28-Sep-26 |
| Unknown* | 100 | $46.095 | Automatic Execution |
13:48:58 - 28-Sep-26 |
| Buy* | 1 | $46.09 | Automatic Execution |
13:48:58 - 28-Sep-26 |
| Buy* | 20 | $46.09 | Automatic Execution |
13:48:56 - 28-Sep-26 |
| Buy* | 1 | $46.08 | Automatic Execution |
13:48:55 - 28-Sep-26 |
| Sell* | 35 | $46.07 | Automatic Execution |
13:48:49 - 28-Sep-26 |
| Sell* | 28 | $46.07 | Automatic Execution |
13:48:49 - 28-Sep-26 |
| Sell* | 20 | $46.07 | Automatic Execution |
13:48:48 - 28-Sep-26 |
| Sell* | 25 | $46.07 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Unknown* | 63 | $46.07 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 7 | $46.07 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Sell* | 61 | $46.06 | Automatic Execution |
13:48:41 - 28-Sep-26 |
| Sell* | 100 | $46.04 | Automatic Execution |
13:48:28 - 28-Sep-26 |
| Sell* | 5 | $46.04 | Automatic Execution |
13:48:28 - 28-Sep-26 |
| Sell* | 100 | $46.05 | Automatic Execution |
13:48:28 - 28-Sep-26 |
| Sell* | 100 | $46.05 | Automatic Execution |
13:48:28 - 28-Sep-26 |
| Sell* | 100 | $46.05 | Automatic Execution |
13:48:28 - 28-Sep-26 |
| Unknown* | 90 | $46.06 | Automatic Execution |
13:48:26 - 28-Sep-26 |
| Unknown* | 60 | $46.06 | Automatic Execution |
13:48:26 - 28-Sep-26 |
| Sell* | 66 | $46.06 | Automatic Execution |
13:48:20 - 28-Sep-26 |
| Unknown* | 80 | $46.05 | Automatic Execution |
13:48:20 - 28-Sep-26 |
| Unknown* | 25 | $46.05 | Automatic Execution |
13:48:20 - 28-Sep-26 |
| Sell* | 13 | $46.045 | Automatic Execution |
13:48:20 - 28-Sep-26 |
| Buy* | 13 | $46.05 | Automatic Execution |
13:48:17 - 28-Sep-26 |
| Unknown* | 21 | $46.045 | Automatic Execution |
13:48:17 - 28-Sep-26 |
| Unknown* | 58 | $46.04 | Automatic Execution |
13:48:17 - 28-Sep-26 |
| Unknown* | 100 | $46.04 | Automatic Execution |
13:48:16 - 28-Sep-26 |
| Sell* | 100 | $46.035 | Automatic Execution |
13:48:16 - 28-Sep-26 |
| Buy* | 36 | $46.03 | Automatic Execution |
13:48:16 - 28-Sep-26 |
| Sell* | 50 | $46.025 | Automatic Execution |
13:48:16 - 28-Sep-26 |
| Sell* | 100 | $46.025 | Automatic Execution |
13:48:16 - 28-Sep-26 |
| Sell* | 100 | $46.025 | Automatic Execution |
13:48:16 - 28-Sep-26 |
| Sell* | 100 | $46.025 | Automatic Execution |
13:48:16 - 28-Sep-26 |
| Buy* | 1 | $46.02 | Automatic Execution |
13:48:14 - 28-Sep-26 |
| Unknown* | 43 | $46.015 | Automatic Execution |
13:48:05 - 28-Sep-26 |
| Buy* | 37 | $46.01 | Automatic Execution |
13:48:04 - 28-Sep-26 |
| Buy* | 25 | $46.01 | Automatic Execution |
13:48:04 - 28-Sep-26 |
| Buy* | 37 | $46.00 | Automatic Execution |
13:48:04 - 28-Sep-26 |
| Sell* | 64 | $46.01 | Automatic Execution |
13:48:04 - 28-Sep-26 |
| Sell* | 25 | $46.01 | Automatic Execution |
13:48:04 - 28-Sep-26 |
| Sell* | 36 | $46.01 | Automatic Execution |
13:48:04 - 28-Sep-26 |
| Buy* | 100 | $46.02 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Sell* | 1 | $46.01 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Buy* | 34 | $46.02 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Sell* | 100 | $46.01 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Sell* | 100 | $46.01 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Sell* | 100 | $46.01 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Sell* | 100 | $46.01 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Sell* | 25 | $46.01 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Sell* | 20 | $46.01 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Buy* | 2 | $46.01 | Automatic Execution |
13:47:53 - 28-Sep-26 |
| Sell* | 22 | $45.98 | Automatic Execution |
13:47:48 - 28-Sep-26 |
| Sell* | 9 | $45.98 | Automatic Execution |
13:47:48 - 28-Sep-26 |
| Sell* | 22 | $45.98 | Automatic Execution |
13:47:48 - 28-Sep-26 |
| Sell* | 38 | $46.00 | Automatic Execution |
13:47:47 - 28-Sep-26 |
| Sell* | 28 | $46.00 | Automatic Execution |
13:47:47 - 28-Sep-26 |
| Buy* | 100 | $46.00 | Automatic Execution |
13:47:46 - 28-Sep-26 |
| Buy* | 3 | $46.00 | Automatic Execution |
13:47:46 - 28-Sep-26 |
| Buy* | 1 | $46.00 | Automatic Execution |
13:47:46 - 28-Sep-26 |
| Buy* | 1 | $46.00 | Automatic Execution |
13:47:46 - 28-Sep-26 |
| Buy* | 303 | $45.99 | Automatic Execution |
13:47:46 - 28-Sep-26 |
| Buy* | 43 | $45.98 | Automatic Execution |
13:47:46 - 28-Sep-26 |
| Buy* | 100 | $45.98 | Automatic Execution |
13:47:46 - 28-Sep-26 |
| Buy* | 25 | $45.97 | Automatic Execution |
13:47:46 - 28-Sep-26 |
| Buy* | 20 | $45.97 | Automatic Execution |
13:47:46 - 28-Sep-26 |
| Buy* | 60 | $45.96 | Automatic Execution |
13:47:43 - 28-Sep-26 |
| Buy* | 200 | $45.96 | Automatic Execution |
13:47:43 - 28-Sep-26 |
| Unknown* | 90 | $45.96 | Automatic Execution |
13:47:40 - 28-Sep-26 |
| Buy* | 25 | $45.96 | Automatic Execution |
13:47:40 - 28-Sep-26 |
| Sell* | 21 | $45.95 | Automatic Execution |
13:47:39 - 28-Sep-26 |
| Sell* | 17 | $45.95 | Automatic Execution |
13:47:39 - 28-Sep-26 |
| Unknown* | 8 | $45.96 | Automatic Execution |
13:47:37 - 28-Sep-26 |
| Sell* | 9 | $45.945 | Automatic Execution |
13:47:35 - 28-Sep-26 |
| Unknown* | 300 | $45.95 | Automatic Execution |
13:47:35 - 28-Sep-26 |
| Unknown* | 150 | $45.95 | Automatic Execution |
13:47:35 - 28-Sep-26 |
| Unknown* | 150 | $45.95 | Automatic Execution |
13:47:35 - 28-Sep-26 |
| Unknown* | 88 | $45.95 | Automatic Execution |
13:47:35 - 28-Sep-26 |
| Unknown* | 150 | $45.95 | Automatic Execution |
13:47:35 - 28-Sep-26 |
| Sell* | 57 | $45.95 | Automatic Execution |
13:47:35 - 28-Sep-26 |
| Buy* | 70 | $45.95 | Automatic Execution |
13:47:33 - 28-Sep-26 |
| Buy* | 100 | $45.95 | Automatic Execution |
13:47:33 - 28-Sep-26 |
| Buy* | 31 | $45.95 | Automatic Execution |
13:47:33 - 28-Sep-26 |
| Buy* | 100 | $45.94 | Automatic Execution |
13:47:31 - 28-Sep-26 |
| Buy* | 20 | $45.94 | Automatic Execution |
13:47:27 - 28-Sep-26 |
| Buy* | 100 | $45.94 | Automatic Execution |
13:47:27 - 28-Sep-26 |
| Unknown* | 25 | $45.93 | Automatic Execution |
13:47:25 - 28-Sep-26 |
| Unknown* | 2 | $45.935 | Automatic Execution |
13:47:18 - 28-Sep-26 |
| Sell* | 100 | $45.94 | Automatic Execution |
13:47:12 - 28-Sep-26 |
| Sell* | 100 | $45.94 | Automatic Execution |
13:47:12 - 28-Sep-26 |
| Sell* | 100 | $45.94 | Automatic Execution |
13:47:12 - 28-Sep-26 |
| Sell* | 23 | $45.945 | Automatic Execution |
13:47:12 - 28-Sep-26 |
| Sell* | 88 | $45.945 | Automatic Execution |
13:47:12 - 28-Sep-26 |
| Unknown* | 5 | $45.95 | Automatic Execution |
13:47:10 - 28-Sep-26 |
| Unknown* | 88 | $45.95 | Automatic Execution |
13:47:08 - 28-Sep-26 |
| Unknown* | 1 | $45.95 | Automatic Execution |
13:47:08 - 28-Sep-26 |
| Unknown* | 62 | $45.95 | Automatic Execution |
13:47:08 - 28-Sep-26 |
| Unknown* | 50 | $45.95 | Automatic Execution |
13:47:05 - 28-Sep-26 |
| Unknown* | 100 | $45.95 | Automatic Execution |
13:47:05 - 28-Sep-26 |
| Unknown* | 100 | $45.95 | Automatic Execution |
13:47:05 - 28-Sep-26 |
| Unknown* | 1 | $45.95 | Automatic Execution |
13:47:02 - 28-Sep-26 |
| Unknown* | 88 | $45.95 | Automatic Execution |
13:47:01 - 28-Sep-26 |
| Sell* | 100 | $45.95 | Automatic Execution |
13:47:01 - 28-Sep-26 |
| Sell* | 100 | $45.95 | Automatic Execution |
13:47:01 - 28-Sep-26 |
| Buy* | 100 | $45.95 | Automatic Execution |
13:47:01 - 28-Sep-26 |
| Buy* | 54 | $45.95 | Automatic Execution |
13:47:01 - 28-Sep-26 |
| Buy* | 16 | $45.95 | Automatic Execution |
13:47:01 - 28-Sep-26 |
| Buy* | 1 | $45.94 | Automatic Execution |
13:46:55 - 28-Sep-26 |
| Unknown* | 15 | $45.93 | Automatic Execution |
13:46:54 - 28-Sep-26 |
| Unknown* | 200 | $45.93 | Automatic Execution |
13:46:52 - 28-Sep-26 |
| Unknown* | 100 | $45.93 | Automatic Execution |
13:46:52 - 28-Sep-26 |
| Sell* | 100 | $45.93 | Automatic Execution |
13:46:52 - 28-Sep-26 |
| Sell* | 19 | $45.93 | Automatic Execution |
13:46:52 - 28-Sep-26 |
| Sell* | 100 | $45.93 | Automatic Execution |
13:46:52 - 28-Sep-26 |
| Buy* | 100 | $45.93 | Automatic Execution |
13:46:49 - 28-Sep-26 |
| Sell* | 10 | $45.93 | Automatic Execution |
13:46:49 - 28-Sep-26 |
| Unknown* | 24 | $45.94 | Automatic Execution |
13:46:49 - 28-Sep-26 |
| Unknown* | 90 | $45.94 | Automatic Execution |
13:46:49 - 28-Sep-26 |
| Unknown* | 40 | $45.94 | Automatic Execution |
13:46:49 - 28-Sep-26 |
| Unknown* | 40 | $45.94 | Automatic Execution |
13:46:49 - 28-Sep-26 |
| Unknown* | 90 | $45.94 | Automatic Execution |
13:46:49 - 28-Sep-26 |
| Buy* | 60 | $45.945 | Automatic Execution |
13:46:49 - 28-Sep-26 |
| Sell* | 100 | $45.94 | Automatic Execution |
13:46:49 - 28-Sep-26 |
| Sell* | 100 | $45.94 | Automatic Execution |
13:46:49 - 28-Sep-26 |
| Sell* | 25 | $45.94 | Automatic Execution |
13:46:49 - 28-Sep-26 |
| Sell* | 22 | $45.94 | Automatic Execution |
13:46:49 - 28-Sep-26 |
| Sell* | 100 | $45.96 | Automatic Execution |
13:46:49 - 28-Sep-26 |
| Sell* | 22 | $45.96 | Automatic Execution |
13:46:49 - 28-Sep-26 |
| Sell* | 55 | $45.94 | Automatic Execution |
13:46:47 - 28-Sep-26 |
| Unknown* | 10 | $45.94 | Automatic Execution |
13:46:46 - 28-Sep-26 |
| Sell* | 4 | $45.94 | Automatic Execution |
13:46:46 - 28-Sep-26 |
| Buy* | 4 | $45.95 | Automatic Execution |
13:46:46 - 28-Sep-26 |
| Sell* | 100 | $45.95 | Automatic Execution |
13:46:46 - 28-Sep-26 |
| Sell* | 25 | $45.95 | Automatic Execution |
13:46:46 - 28-Sep-26 |
| Sell* | 100 | $45.95 | Automatic Execution |
13:46:46 - 28-Sep-26 |
| Sell* | 100 | $45.95 | Automatic Execution |
13:46:46 - 28-Sep-26 |
| Buy* | 50 | $45.95 | Automatic Execution |
13:46:46 - 28-Sep-26 |
| Buy* | 70 | $45.92 | Automatic Execution |
13:46:42 - 28-Sep-26 |
| Buy* | 48 | $45.92 | Automatic Execution |
13:46:42 - 28-Sep-26 |
| Buy* | 52 | $45.92 | Automatic Execution |
13:46:41 - 28-Sep-26 |
| Sell* | 6 | $45.90 | Automatic Execution |
13:46:37 - 28-Sep-26 |
| Unknown* | 150 | $45.91 | Automatic Execution |
13:46:37 - 28-Sep-26 |
| Unknown* | 88 | $45.91 | Automatic Execution |
13:46:37 - 28-Sep-26 |
| Unknown* | 100 | $45.91 | Automatic Execution |
13:46:37 - 28-Sep-26 |
| Unknown* | 150 | $45.91 | Automatic Execution |
13:46:37 - 28-Sep-26 |
| Unknown* | 300 | $45.91 | Automatic Execution |
13:46:37 - 28-Sep-26 |
| Unknown* | 12 | $45.91 | Automatic Execution |
13:46:37 - 28-Sep-26 |
| Unknown* | 88 | $45.91 | Automatic Execution |
13:46:37 - 28-Sep-26 |
| Unknown* | 88 | $45.91 | Automatic Execution |
13:46:37 - 28-Sep-26 |
| Unknown* | 88 | $45.91 | Automatic Execution |
13:46:34 - 28-Sep-26 |
| Sell* | 11 | $45.91 | Automatic Execution |
13:46:28 - 28-Sep-26 |
| Buy* | 1 | $45.91 | Automatic Execution |
13:46:24 - 28-Sep-26 |
| Buy* | 100 | $45.91 | Automatic Execution |
13:46:24 - 28-Sep-26 |
| Buy* | 100 | $45.91 | Automatic Execution |
13:46:24 - 28-Sep-26 |
| Buy* | 3 | $45.90 | Automatic Execution |
13:46:24 - 28-Sep-26 |
| Buy* | 3 | $45.90 | Automatic Execution |
13:46:24 - 28-Sep-26 |
| Buy* | 100 | $45.90 | Automatic Execution |
13:46:24 - 28-Sep-26 |
| Buy* | 100 | $45.90 | Automatic Execution |
13:46:24 - 28-Sep-26 |
| Sell* | 16 | $45.88 | Automatic Execution |
13:46:23 - 28-Sep-26 |
| Sell* | 26 | $45.88 | Automatic Execution |
13:46:21 - 28-Sep-26 |
| Sell* | 10 | $45.89 | Automatic Execution |
13:46:20 - 28-Sep-26 |
| Sell* | 50 | $45.89 | Automatic Execution |
13:46:20 - 28-Sep-26 |
| Sell* | 1 | $45.90 | Automatic Execution |
13:46:20 - 28-Sep-26 |
| Sell* | 25 | $45.91 | Automatic Execution |
13:46:17 - 28-Sep-26 |
| Buy* | 25 | $45.91 | Automatic Execution |
13:46:16 - 28-Sep-26 |
| Unknown* | 25 | $45.905 | Automatic Execution |
13:46:16 - 28-Sep-26 |
| Unknown* | 100 | $45.905 | Automatic Execution |
13:46:16 - 28-Sep-26 |
| Unknown* | 100 | $45.905 | Automatic Execution |
13:46:16 - 28-Sep-26 |
| Sell* | 1 | $45.91 | Automatic Execution |
13:46:16 - 28-Sep-26 |
| Sell* | 11 | $45.91 | Automatic Execution |
13:46:16 - 28-Sep-26 |
| Sell* | 24 | $45.91 | Automatic Execution |
13:46:16 - 28-Sep-26 |
| Sell* | 1 | $45.92 | Automatic Execution |
13:46:08 - 28-Sep-26 |
| Unknown* | 1 | $45.93 | Automatic Execution |
13:46:05 - 28-Sep-26 |
| Sell* | 30 | $45.93 | Automatic Execution |
13:46:05 - 28-Sep-26 |
| Sell* | 100 | $45.93 | Automatic Execution |
13:46:05 - 28-Sep-26 |
| Sell* | 100 | $45.93 | Automatic Execution |
13:46:05 - 28-Sep-26 |
| Unknown* | 3 | $45.935 | Automatic Execution |
13:46:01 - 28-Sep-26 |
| Buy* | 100 | $45.93 | Automatic Execution |
13:46:00 - 28-Sep-26 |
| Unknown* | 3 | $45.925 | Automatic Execution |
13:45:59 - 28-Sep-26 |
| Buy* | 36 | $45.92 | Automatic Execution |
13:45:59 - 28-Sep-26 |
| Buy* | 70 | $45.92 | Automatic Execution |
13:45:59 - 28-Sep-26 |
| Unknown* | 17 | $45.91 | Automatic Execution |
13:45:53 - 28-Sep-26 |
| Unknown* | 14 | $45.91 | Automatic Execution |
13:45:53 - 28-Sep-26 |
| Sell* | 1 | $45.91 | Automatic Execution |
13:45:52 - 28-Sep-26 |
| Sell* | 73 | $45.92 | Automatic Execution |
13:45:51 - 28-Sep-26 |
| Sell* | 100 | $45.93 | Automatic Execution |
13:45:51 - 28-Sep-26 |
| Sell* | 1 | $45.93 | Automatic Execution |
13:45:51 - 28-Sep-26 |
| Unknown* | 56 | $45.94 | Automatic Execution |
13:45:51 - 28-Sep-26 |
| Sell* | 1 | $45.93 | Automatic Execution |
13:45:51 - 28-Sep-26 |
| Unknown* | 100 | $45.94 | Automatic Execution |
13:45:51 - 28-Sep-26 |
| Unknown* | 44 | $45.94 | Automatic Execution |
13:45:51 - 28-Sep-26 |
| Sell* | 1 | $45.93 | Automatic Execution |
13:45:50 - 28-Sep-26 |
| Sell* | 99 | $45.93 | Automatic Execution |
13:45:50 - 28-Sep-26 |
| Sell* | 4 | $45.94 | Automatic Execution |
13:45:50 - 28-Sep-26 |
| Sell* | 100 | $45.94 | Automatic Execution |
13:45:50 - 28-Sep-26 |
| Sell* | 109 | $45.95 | Automatic Execution |
13:45:50 - 28-Sep-26 |
| Unknown* | 20 | $45.955 | Automatic Execution |
13:45:46 - 28-Sep-26 |
| Unknown* | 100 | $45.945 | Automatic Execution |
13:45:36 - 28-Sep-26 |
| Sell* | 100 | $45.95 | Automatic Execution |
13:45:36 - 28-Sep-26 |
| Sell* | 25 | $45.95 | Automatic Execution |
13:45:36 - 28-Sep-26 |
| Sell* | 23 | $45.95 | Automatic Execution |
13:45:36 - 28-Sep-26 |
| Sell* | 5 | $45.95 | Automatic Execution |
13:45:36 - 28-Sep-26 |
| Sell* | 100 | $45.955 | Automatic Execution |
13:45:36 - 28-Sep-26 |
| Sell* | 59 | $46.14 | Automatic Execution |
13:21:24 - 28-Sep-26 |
| Buy* | 25 | $46.16 | Automatic Execution |
13:21:18 - 28-Sep-26 |
| Buy* | 18 | $46.16 | Automatic Execution |
13:21:18 - 28-Sep-26 |
| Sell* | 100 | $46.17 | Automatic Execution |
13:21:15 - 28-Sep-26 |
| Sell* | 59 | $46.17 | Automatic Execution |
13:21:15 - 28-Sep-26 |
| Buy* | 25 | $46.15 | Automatic Execution |
13:21:13 - 28-Sep-26 |
| Buy* | 14 | $46.15 | Automatic Execution |
13:21:13 - 28-Sep-26 |
| Unknown* | 100 | $46.14 | Automatic Execution |
13:21:12 - 28-Sep-26 |
| Unknown* | 150 | $46.14 | Automatic Execution |
13:21:12 - 28-Sep-26 |
| Unknown* | 50 | $46.14 | Automatic Execution |
13:21:12 - 28-Sep-26 |
| Unknown* | 100 | $46.14 | Automatic Execution |
13:21:12 - 28-Sep-26 |
| Unknown* | 300 | $46.14 | Automatic Execution |
13:21:12 - 28-Sep-26 |
| Sell* | 2 | $46.13 | Automatic Execution |
13:21:12 - 28-Sep-26 |
| Sell* | 64 | $46.13 | Automatic Execution |
13:21:12 - 28-Sep-26 |
| Sell* | 15 | $46.13 | Automatic Execution |
13:21:12 - 28-Sep-26 |
| Sell* | 15 | $46.13 | Automatic Execution |
13:21:12 - 28-Sep-26 |
| Sell* | 1 | $46.12 | Automatic Execution |
13:21:12 - 28-Sep-26 |
| Sell* | 87 | $46.12 | Automatic Execution |
13:21:12 - 28-Sep-26 |
| Buy* | 25 | $46.13 | Automatic Execution |
13:21:12 - 28-Sep-26 |
| Buy* | 14 | $46.13 | Automatic Execution |
13:21:12 - 28-Sep-26 |
| Buy* | 100 | $46.13 | Automatic Execution |
13:21:12 - 28-Sep-26 |
| Buy* | 60 | $46.13 | Automatic Execution |
13:21:12 - 28-Sep-26 |
| Buy* | 25 | $46.13 | Automatic Execution |
13:21:12 - 28-Sep-26 |
| Sell* | 1 | $46.12 | Automatic Execution |
13:21:12 - 28-Sep-26 |
| Sell* | 1 | $46.13 | Automatic Execution |
13:21:12 - 28-Sep-26 |
| Sell* | 20 | $46.13 | Automatic Execution |
13:21:12 - 28-Sep-26 |
| Sell* | 12 | $46.15 | Automatic Execution |
13:21:12 - 28-Sep-26 |
| Sell* | 109 | $46.15 | Automatic Execution |
13:21:12 - 28-Sep-26 |
| Sell* | 739 | $46.15 | Automatic Execution |
13:21:12 - 28-Sep-26 |
| Sell* | 140 | $46.15 | Automatic Execution |
13:21:12 - 28-Sep-26 |
| Sell* | 100 | $46.15 | Automatic Execution |
13:21:12 - 28-Sep-26 |
| Sell* | 460 | $46.15 | Automatic Execution |
13:21:12 - 28-Sep-26 |
| Sell* | 40 | $46.15 | Automatic Execution |
13:21:12 - 28-Sep-26 |
| Sell* | 5 | $46.16 | Automatic Execution |
13:21:12 - 28-Sep-26 |
| Unknown* | 10 | $46.17 | Automatic Execution |
13:21:12 - 28-Sep-26 |
| Sell* | 60 | $46.17 | Automatic Execution |
13:21:12 - 28-Sep-26 |
| Sell* | 100 | $46.17 | Automatic Execution |
13:21:12 - 28-Sep-26 |
| Sell* | 75 | $46.17 | Automatic Execution |
13:21:12 - 28-Sep-26 |
| Sell* | 25 | $46.17 | Automatic Execution |
13:21:12 - 28-Sep-26 |
| Sell* | 100 | $46.17 | Automatic Execution |
13:21:12 - 28-Sep-26 |
| Sell* | 10 | $46.17 | Automatic Execution |
13:21:12 - 28-Sep-26 |
| Sell* | 1 | $46.18 | Automatic Execution |
13:21:12 - 28-Sep-26 |
| Sell* | 23 | $46.18 | Automatic Execution |
13:21:12 - 28-Sep-26 |
| Sell* | 2 | $46.18 | Automatic Execution |
13:21:12 - 28-Sep-26 |
| Sell* | 8 | $46.18 | Automatic Execution |
13:21:12 - 28-Sep-26 |
| Sell* | 10 | $46.18 | Automatic Execution |
13:21:12 - 28-Sep-26 |
| Sell* | 63 | $46.19 | Automatic Execution |
13:21:12 - 28-Sep-26 |
| Buy* | 3 | $46.19 | Automatic Execution |
13:21:01 - 28-Sep-26 |
| Buy* | 25 | $46.185 | Automatic Execution |
13:21:00 - 28-Sep-26 |
| Sell* | 25 | $46.17 | Automatic Execution |
13:20:59 - 28-Sep-26 |
| Sell* | 38 | $46.18 | Automatic Execution |
13:20:57 - 28-Sep-26 |
| Sell* | 20 | $46.20 | Automatic Execution |
13:20:57 - 28-Sep-26 |
| Sell* | 25 | $46.20 | Automatic Execution |
13:20:57 - 28-Sep-26 |
| Sell* | 18 | $46.20 | Automatic Execution |
13:20:57 - 28-Sep-26 |
| Buy* | 1 | $46.18 | Automatic Execution |
13:20:50 - 28-Sep-26 |
| Sell* | 25 | $46.16 | Automatic Execution |
13:20:48 - 28-Sep-26 |
| Unknown* | 2 | $46.16 | Automatic Execution |
13:20:47 - 28-Sep-26 |
| Unknown* | 2 | $46.16 | Automatic Execution |
13:20:47 - 28-Sep-26 |
| Sell* | 51 | $46.17 | Automatic Execution |
13:20:47 - 28-Sep-26 |
| Sell* | 8 | $46.17 | Automatic Execution |
13:20:47 - 28-Sep-26 |
| Sell* | 70 | $46.17 | Automatic Execution |
13:20:47 - 28-Sep-26 |
| Sell* | 61 | $46.18 | Automatic Execution |
13:20:36 - 28-Sep-26 |
| Sell* | 72 | $46.18 | Automatic Execution |
13:20:36 - 28-Sep-26 |
| Sell* | 13 | $46.18 | Automatic Execution |
13:20:36 - 28-Sep-26 |
| Sell* | 100 | $46.18 | Automatic Execution |
13:20:36 - 28-Sep-26 |
| Sell* | 100 | $46.18 | Automatic Execution |
13:20:36 - 28-Sep-26 |
| Sell* | 15 | $46.18 | Automatic Execution |
13:20:34 - 28-Sep-26 |
| Buy* | 14 | $46.165 | Automatic Execution |
13:20:31 - 28-Sep-26 |
| Unknown* | 14 | $46.16 | Automatic Execution |
13:20:29 - 28-Sep-26 |
| Unknown* | 14 | $46.16 | Automatic Execution |
13:20:28 - 28-Sep-26 |
| Buy* | 14 | $46.16 | Automatic Execution |
13:20:24 - 28-Sep-26 |
| Unknown* | 43 | $46.16 | Automatic Execution |
13:20:23 - 28-Sep-26 |
| Buy* | 14 | $46.16 | Automatic Execution |
13:20:23 - 28-Sep-26 |
| Buy* | 14 | $46.15 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Buy* | 150 | $46.15 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Unknown* | 36 | $46.15 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 274 | $46.17 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 100 | $46.17 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 44 | $46.20 | Automatic Execution |
13:20:19 - 28-Sep-26 |
| Sell* | 2 | $46.20 | Automatic Execution |
13:20:19 - 28-Sep-26 |
| Sell* | 12 | $46.20 | Automatic Execution |
13:20:19 - 28-Sep-26 |
| Buy* | 57 | $46.21 | Automatic Execution |
13:20:17 - 28-Sep-26 |
| Unknown* | 17 | $46.20 | Automatic Execution |
13:20:17 - 28-Sep-26 |
| Buy* | 18 | $46.18 | Automatic Execution |
13:20:16 - 28-Sep-26 |
| Unknown* | 100 | $46.15 | Automatic Execution |
13:20:13 - 28-Sep-26 |
| Sell* | 10 | $46.15 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Unknown* | 60 | $46.15 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Buy* | 32 | $46.15 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Sell* | 3 | $46.14 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Buy* | 32 | $46.15 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Sell* | 100 | $46.15 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Sell* | 41 | $46.15 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Unknown* | 1 | $46.155 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Buy* | 150 | $46.16 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Buy* | 88 | $46.16 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Unknown* | 22 | $46.16 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Unknown* | 100 | $46.16 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Sell* | 78 | $46.16 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Sell* | 10 | $46.16 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Sell* | 1 | $46.16 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Unknown* | 63 | $46.17 | Automatic Execution |
13:20:00 - 28-Sep-26 |
| Sell* | 10 | $46.15 | Automatic Execution |
13:19:58 - 28-Sep-26 |
| Buy* | 100 | $46.15 | Automatic Execution |
13:19:52 - 28-Sep-26 |
| Sell* | 1 | $46.14 | Automatic Execution |
13:19:49 - 28-Sep-26 |
| Sell* | 10 | $46.14 | Automatic Execution |
13:19:49 - 28-Sep-26 |
| Sell* | 40 | $46.14 | Automatic Execution |
13:19:49 - 28-Sep-26 |
| Sell* | 10 | $46.14 | Automatic Execution |
13:19:48 - 28-Sep-26 |
| Sell* | 100 | $46.15 | Automatic Execution |
13:19:45 - 28-Sep-26 |
| Sell* | 100 | $46.15 | Automatic Execution |
13:19:45 - 28-Sep-26 |
| Sell* | 66 | $46.16 | Automatic Execution |
13:19:45 - 28-Sep-26 |
| Sell* | 2 | $46.16 | Automatic Execution |
13:19:45 - 28-Sep-26 |
| Sell* | 1 | $46.16 | Automatic Execution |
13:19:45 - 28-Sep-26 |
| Sell* | 185 | $46.14 | Automatic Execution |
13:19:34 - 28-Sep-26 |
| Unknown* | 36 | $46.16 | Automatic Execution |
13:19:33 - 28-Sep-26 |
| Sell* | 36 | $46.16 | Automatic Execution |
13:19:30 - 28-Sep-26 |
| Sell* | 215 | $46.17 | Automatic Execution |
13:19:30 - 28-Sep-26 |
| Sell* | 11 | $46.17 | Automatic Execution |
13:19:30 - 28-Sep-26 |
| Buy* | 26 | $46.18 | Automatic Execution |
13:19:30 - 28-Sep-26 |
| Unknown* | 19 | $46.175 | Automatic Execution |
13:19:30 - 28-Sep-26 |
| Sell* | 29 | $46.17 | Automatic Execution |
13:19:29 - 28-Sep-26 |
| Sell* | 300 | $46.19 | Automatic Execution |
13:19:29 - 28-Sep-26 |
| Sell* | 3 | $46.19 | Automatic Execution |
13:19:29 - 28-Sep-26 |
| Sell* | 18 | $46.19 | Automatic Execution |
13:19:24 - 28-Sep-26 |
| Sell* | 42 | $46.19 | Automatic Execution |
13:19:24 - 28-Sep-26 |
| Sell* | 15 | $46.19 | Automatic Execution |
13:19:20 - 28-Sep-26 |
| Buy* | 16 | $46.205 | Automatic Execution |
13:19:19 - 28-Sep-26 |
| Sell* | 56 | $46.21 | Automatic Execution |
13:19:19 - 28-Sep-26 |
| Sell* | 100 | $46.21 | Automatic Execution |
13:19:19 - 28-Sep-26 |
| Sell* | 71 | $46.21 | Automatic Execution |
13:19:19 - 28-Sep-26 |
| Sell* | 29 | $46.21 | Automatic Execution |
13:19:19 - 28-Sep-26 |
| Buy* | 4 | $46.20 | Automatic Execution |
13:19:18 - 28-Sep-26 |
| Buy* | 4 | $46.20 | Automatic Execution |
13:19:18 - 28-Sep-26 |
| Buy* | 60 | $46.19 | Automatic Execution |
13:19:18 - 28-Sep-26 |
| Buy* | 1 | $46.19 | Automatic Execution |
13:19:18 - 28-Sep-26 |
| Buy* | 100 | $46.19 | Automatic Execution |
13:19:18 - 28-Sep-26 |
| Buy* | 70 | $46.19 | Automatic Execution |
13:19:18 - 28-Sep-26 |
| Buy* | 100 | $46.19 | Automatic Execution |
13:19:18 - 28-Sep-26 |
| Buy* | 36 | $46.18 | Automatic Execution |
13:19:15 - 28-Sep-26 |
| Sell* | 10 | $46.17 | Automatic Execution |
13:19:09 - 28-Sep-26 |
| Sell* | 16 | $46.17 | Automatic Execution |
13:19:06 - 28-Sep-26 |
| Sell* | 33 | $46.175 | Automatic Execution |
13:19:04 - 28-Sep-26 |
| Buy* | 83 | $46.18 | Automatic Execution |
13:19:03 - 28-Sep-26 |
| Buy* | 100 | $46.18 | Automatic Execution |
13:19:03 - 28-Sep-26 |
| Unknown* | 13 | $46.17 | Automatic Execution |
13:19:03 - 28-Sep-26 |
| Unknown* | 87 | $46.16 | Automatic Execution |
13:19:02 - 28-Sep-26 |
| Buy* | 25 | $46.16 | Automatic Execution |
13:19:02 - 28-Sep-26 |
| Buy* | 18 | $46.16 | Automatic Execution |
13:19:02 - 28-Sep-26 |
| Sell* | 50 | $46.15 | Automatic Execution |
13:18:53 - 28-Sep-26 |
| Sell* | 25 | $46.15 | Automatic Execution |
13:18:53 - 28-Sep-26 |
| Sell* | 61 | $46.15 | Automatic Execution |
13:18:53 - 28-Sep-26 |
| Unknown* | 100 | $46.15 | Automatic Execution |
13:18:43 - 28-Sep-26 |
| Unknown* | 100 | $46.15 | Automatic Execution |
13:18:43 - 28-Sep-26 |
| Sell* | 24 | $46.15 | Automatic Execution |
13:18:43 - 28-Sep-26 |
| Sell* | 5 | $46.16 | Automatic Execution |
13:18:40 - 28-Sep-26 |
| Sell* | 50 | $46.16 | Automatic Execution |
13:18:40 - 28-Sep-26 |
| Buy* | 60 | $46.19 | Automatic Execution |
13:18:39 - 28-Sep-26 |
| Buy* | 100 | $46.19 | Automatic Execution |
13:18:39 - 28-Sep-26 |
| Buy* | 60 | $46.19 | Automatic Execution |
13:18:39 - 28-Sep-26 |
| Buy* | 100 | $46.19 | Automatic Execution |
13:18:39 - 28-Sep-26 |
| Unknown* | 13 | $46.17 | Automatic Execution |
13:18:37 - 28-Sep-26 |
| Sell* | 61 | $46.17 | Automatic Execution |
13:18:34 - 28-Sep-26 |
| Sell* | 100 | $46.17 | Automatic Execution |
13:18:34 - 28-Sep-26 |
| Unknown* | 57 | $46.17 | Automatic Execution |
13:18:33 - 28-Sep-26 |
| Unknown* | 70 | $46.17 | Automatic Execution |
13:18:33 - 28-Sep-26 |
| Buy* | 25 | $46.15 | Automatic Execution |
13:18:28 - 28-Sep-26 |
| Buy* | 14 | $46.15 | Automatic Execution |
13:18:28 - 28-Sep-26 |
| Sell* | 50 | $46.15 | Automatic Execution |
13:18:26 - 28-Sep-26 |
| Buy* | 60 | $46.15 | Automatic Execution |
13:18:25 - 28-Sep-26 |
| Sell* | 100 | $46.15 | Automatic Execution |
13:18:25 - 28-Sep-26 |
| Sell* | 3 | $46.15 | Automatic Execution |
13:18:25 - 28-Sep-26 |
| Sell* | 300 | $46.165 | Automatic Execution |
13:18:21 - 28-Sep-26 |
| Sell* | 7 | $46.16 | Automatic Execution |
13:18:21 - 28-Sep-26 |
| Sell* | 10 | $46.16 | Automatic Execution |
13:18:18 - 28-Sep-26 |
| Buy* | 25 | $46.16 | Automatic Execution |
13:18:18 - 28-Sep-26 |
| Buy* | 14 | $46.16 | Automatic Execution |
13:18:18 - 28-Sep-26 |
| Buy* | 81 | $46.16 | Automatic Execution |
13:18:18 - 28-Sep-26 |
| Sell* | 75 | $46.14 | Automatic Execution |
13:18:18 - 28-Sep-26 |
| Sell* | 6 | $46.14 | Automatic Execution |
13:18:18 - 28-Sep-26 |
| Sell* | 8 | $46.14 | Automatic Execution |
13:18:18 - 28-Sep-26 |
| Sell* | 25 | $46.15 | Automatic Execution |
13:18:18 - 28-Sep-26 |
| Sell* | 300 | $46.15 | Automatic Execution |
13:18:18 - 28-Sep-26 |
| Sell* | 103 | $46.16 | Automatic Execution |
13:18:18 - 28-Sep-26 |
| Sell* | 9 | $46.16 | Automatic Execution |
13:18:18 - 28-Sep-26 |
| Sell* | 100 | $46.15 | Automatic Execution |
13:18:18 - 28-Sep-26 |
| Sell* | 6 | $46.15 | Automatic Execution |
13:18:18 - 28-Sep-26 |
| Sell* | 4 | $46.15 | Automatic Execution |
13:18:18 - 28-Sep-26 |
| Sell* | 4 | $46.15 | Automatic Execution |
13:18:18 - 28-Sep-26 |
| Sell* | 100 | $46.15 | Automatic Execution |
13:18:18 - 28-Sep-26 |
| Sell* | 150 | $46.16 | Automatic Execution |
13:18:18 - 28-Sep-26 |
| Sell* | 50 | $46.16 | Automatic Execution |
13:18:18 - 28-Sep-26 |
| Unknown* | 17 | $46.18 | Automatic Execution |
13:18:15 - 28-Sep-26 |
| Sell* | 33 | $46.18 | Automatic Execution |
13:18:15 - 28-Sep-26 |
| Buy* | 70 | $46.19 | Automatic Execution |
13:18:13 - 28-Sep-26 |
| Sell* | 63 | $46.19 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Sell* | 50 | $46.19 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Buy* | 67 | $46.20 | Automatic Execution |
13:18:10 - 28-Sep-26 |
| Buy* | 100 | $46.20 | Automatic Execution |
13:18:10 - 28-Sep-26 |
| Buy* | 100 | $46.20 | Automatic Execution |
13:18:10 - 28-Sep-26 |
| Buy* | 100 | $46.20 | Automatic Execution |
13:18:10 - 28-Sep-26 |
| Sell* | 20 | $46.20 | Automatic Execution |
13:18:10 - 28-Sep-26 |
| Sell* | 50 | $46.21 | Automatic Execution |
13:18:10 - 28-Sep-26 |
| Buy* | 3 | $46.22 | Automatic Execution |
13:18:07 - 28-Sep-26 |
| Buy* | 3 | $46.215 | Automatic Execution |
13:18:07 - 28-Sep-26 |
| Sell* | 100 | $46.21 | Automatic Execution |
13:18:06 - 28-Sep-26 |
| Sell* | 25 | $46.21 | Automatic Execution |
13:18:06 - 28-Sep-26 |
| Sell* | 12 | $46.21 | Automatic Execution |
13:18:06 - 28-Sep-26 |
| Sell* | 100 | $46.22 | Automatic Execution |
13:18:06 - 28-Sep-26 |
| Buy* | 14 | $46.22 | Automatic Execution |
13:18:06 - 28-Sep-26 |
| Buy* | 3 | $46.225 | Automatic Execution |
13:18:04 - 28-Sep-26 |
| Sell* | 100 | $46.24 | Automatic Execution |
13:18:04 - 28-Sep-26 |
| Sell* | 230 | $46.245 | Automatic Execution |
13:18:04 - 28-Sep-26 |
| Sell* | 70 | $46.245 | Automatic Execution |
13:18:04 - 28-Sep-26 |
| Sell* | 450 | $46.25 | Automatic Execution |
13:18:03 - 28-Sep-26 |
| Sell* | 100 | $46.25 | Automatic Execution |
13:18:03 - 28-Sep-26 |
| Sell* | 100 | $46.25 | Automatic Execution |
13:18:03 - 28-Sep-26 |
| Buy* | 71 | $46.265 | Automatic Execution |
13:18:03 - 28-Sep-26 |
| Buy* | 3 | $46.265 | Automatic Execution |
13:18:03 - 28-Sep-26 |
| Buy* | 7 | $46.255 | Automatic Execution |
13:18:01 - 28-Sep-26 |
| Sell* | 7 | $46.26 | Automatic Execution |
13:18:01 - 28-Sep-26 |
| Sell* | 59 | $46.26 | Automatic Execution |
13:18:01 - 28-Sep-26 |
| Buy* | 25 | $46.27 | Automatic Execution |
13:17:57 - 28-Sep-26 |
| Buy* | 18 | $46.27 | Automatic Execution |
13:17:57 - 28-Sep-26 |
| Buy* | 3 | $46.26 | Automatic Execution |
13:17:53 - 28-Sep-26 |
| Sell* | 200 | $46.26 | Automatic Execution |
13:17:50 - 28-Sep-26 |
| Sell* | 100 | $46.26 | Automatic Execution |
13:17:50 - 28-Sep-26 |
| Unknown* | 11 | $46.245 | Automatic Execution |
13:17:45 - 28-Sep-26 |
| Unknown* | 14 | $46.25 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Sell* | 14 | $46.24 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Buy* | 28 | $46.26 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Buy* | 88 | $46.27 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Sell* | 71 | $46.24 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 88 | $46.27 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Buy* | 25 | $46.24 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 14 | $46.24 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 16 | $46.23 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 100 | $46.20 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 25 | $46.20 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 18 | $46.20 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $46.21 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 25 | $46.21 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $46.21 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $46.23 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 1 | $46.26 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Sell* | 59 | $46.21 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 25 | $46.21 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 16 | $46.21 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 108 | $46.245 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 14 | $46.25 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $46.245 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $46.245 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 6 | $46.26 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $46.27 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 112 | $46.28 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 88 | $46.28 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 20 | $46.28 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 100 | $46.28 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 100 | $46.28 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 3 | $46.28 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Unknown* | 22 | $46.28 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Unknown* | 100 | $46.28 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Unknown* | 25 | $46.28 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 100 | $46.28 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 25 | $46.28 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Unknown* | 100 | $46.28 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Unknown* | 2 | $46.28 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Unknown* | 100 | $46.28 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 61 | $46.30 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 17 | $46.31 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 12 | $46.31 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 25 | $46.31 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 66 | $46.30 | Automatic Execution |
13:17:36 - 28-Sep-26 |
| Sell* | 5 | $46.30 | Automatic Execution |
13:17:36 - 28-Sep-26 |
| Sell* | 121 | $46.30 | Automatic Execution |
13:17:35 - 28-Sep-26 |
| Sell* | 13 | $46.30 | Automatic Execution |
13:17:35 - 28-Sep-26 |
| Unknown* | 40 | $46.31 | Automatic Execution |
13:17:30 - 28-Sep-26 |
| Sell* | 400 | $46.29 | Automatic Execution |
13:17:27 - 28-Sep-26 |
| Unknown* | 100 | $46.295 | Automatic Execution |
13:17:27 - 28-Sep-26 |
| Unknown* | 100 | $46.295 | Automatic Execution |
13:17:27 - 28-Sep-26 |
| Unknown* | 300 | $46.295 | Automatic Execution |
13:17:27 - 28-Sep-26 |
| Unknown* | 100 | $46.31 | Automatic Execution |
13:17:26 - 28-Sep-26 |
| Sell* | 100 | $46.30 | Automatic Execution |
13:17:26 - 28-Sep-26 |
| Sell* | 50 | $46.30 | Automatic Execution |
13:17:26 - 28-Sep-26 |
| Sell* | 100 | $46.30 | Automatic Execution |
13:17:26 - 28-Sep-26 |
| Sell* | 150 | $46.30 | Automatic Execution |
13:17:26 - 28-Sep-26 |
| Sell* | 18 | $46.30 | Automatic Execution |
13:17:26 - 28-Sep-26 |
| Sell* | 300 | $46.30 | Automatic Execution |
13:17:26 - 28-Sep-26 |
| Sell* | 45 | $46.30 | Automatic Execution |
13:17:26 - 28-Sep-26 |
| Sell* | 25 | $46.30 | Automatic Execution |
13:17:26 - 28-Sep-26 |
| Sell* | 87 | $46.31 | Automatic Execution |
13:17:26 - 28-Sep-26 |
| Sell* | 13 | $46.31 | Automatic Execution |
13:17:26 - 28-Sep-26 |
| Sell* | 57 | $46.32 | Automatic Execution |
13:17:26 - 28-Sep-26 |
| Sell* | 21 | $46.31 | Automatic Execution |
13:17:26 - 28-Sep-26 |
| Sell* | 79 | $46.31 | Automatic Execution |
13:17:26 - 28-Sep-26 |
| Sell* | 100 | $46.32 | Automatic Execution |
13:17:26 - 28-Sep-26 |
| Sell* | 100 | $46.32 | Automatic Execution |
13:17:26 - 28-Sep-26 |
| Sell* | 3 | $46.32 | Automatic Execution |
13:17:14 - 28-Sep-26 |
| Sell* | 16 | $46.32 | Automatic Execution |
13:17:14 - 28-Sep-26 |
| Buy* | 25 | $46.32 | Automatic Execution |
13:17:13 - 28-Sep-26 |
| Buy* | 16 | $46.32 | Automatic Execution |
13:17:13 - 28-Sep-26 |
| Sell* | 11 | $46.30 | Automatic Execution |
13:17:12 - 28-Sep-26 |
| Sell* | 59 | $46.32 | Automatic Execution |
13:17:12 - 28-Sep-26 |
| Sell* | 1 | $46.32 | Automatic Execution |
13:17:11 - 28-Sep-26 |
| Sell* | 16 | $46.32 | Automatic Execution |
13:17:11 - 28-Sep-26 |
| Sell* | 19 | $46.32 | Automatic Execution |
13:17:10 - 28-Sep-26 |
| Buy* | 25 | $46.325 | Automatic Execution |
13:17:07 - 28-Sep-26 |
| Buy* | 2 | $46.33 | Automatic Execution |
13:17:02 - 28-Sep-26 |
| Sell* | 8 | $46.31 | Automatic Execution |
13:16:58 - 28-Sep-26 |
| Sell* | 55 | $46.31 | Automatic Execution |
13:16:58 - 28-Sep-26 |
| Sell* | 9 | $46.32 | Automatic Execution |
13:16:55 - 28-Sep-26 |
| Sell* | 100 | $46.33 | Automatic Execution |
13:16:53 - 28-Sep-26 |
| Sell* | 79 | $46.33 | Automatic Execution |
13:16:53 - 28-Sep-26 |
| Sell* | 44 | $46.33 | Automatic Execution |
13:16:53 - 28-Sep-26 |
| Sell* | 18 | $46.33 | Automatic Execution |
13:16:53 - 28-Sep-26 |
| Sell* | 21 | $46.33 | Automatic Execution |
13:16:52 - 28-Sep-26 |
| Sell* | 37 | $46.33 | Automatic Execution |
13:16:51 - 28-Sep-26 |
| Unknown* | 36 | $46.34 | Automatic Execution |
13:16:51 - 28-Sep-26 |
| Buy* | 25 | $46.33 | Automatic Execution |
13:16:47 - 28-Sep-26 |
| Buy* | 14 | $46.33 | Automatic Execution |
13:16:47 - 28-Sep-26 |
| Sell* | 150 | $46.33 | Automatic Execution |
13:16:46 - 28-Sep-26 |
| Sell* | 100 | $46.34 | Automatic Execution |
13:16:45 - 28-Sep-26 |
| Sell* | 100 | $46.34 | Automatic Execution |
13:16:45 - 28-Sep-26 |
| Sell* | 61 | $46.34 | Automatic Execution |
13:16:45 - 28-Sep-26 |
| Sell* | 139 | $46.34 | Automatic Execution |
13:16:45 - 28-Sep-26 |
| Unknown* | 70 | $46.34 | Automatic Execution |
13:16:42 - 28-Sep-26 |
| Sell* | 97 | $46.33 | Automatic Execution |
13:16:42 - 28-Sep-26 |
| Buy* | 35 | $46.33 | Automatic Execution |
13:16:40 - 28-Sep-26 |
| Sell* | 12 | $46.33 | Automatic Execution |
13:16:40 - 28-Sep-26 |
| Sell* | 23 | $46.33 | Automatic Execution |
13:16:40 - 28-Sep-26 |
| Sell* | 25 | $46.33 | Automatic Execution |
13:16:38 - 28-Sep-26 |
| Sell* | 88 | $46.33 | Automatic Execution |
13:16:38 - 28-Sep-26 |
| Sell* | 88 | $46.33 | Automatic Execution |
13:16:38 - 28-Sep-26 |
| Sell* | 10 | $46.33 | Automatic Execution |
13:16:37 - 28-Sep-26 |
| Buy* | 70 | $46.33 | Automatic Execution |
13:16:36 - 28-Sep-26 |
| Buy* | 30 | $46.33 | Automatic Execution |
13:16:36 - 28-Sep-26 |
| Buy* | 300 | $46.305 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Buy* | 59 | $46.305 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Buy* | 3 | $46.305 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Buy* | 88 | $46.305 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Buy* | 150 | $46.305 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Buy* | 50 | $46.305 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Buy* | 50 | $46.305 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Buy* | 100 | $46.305 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Buy* | 5 | $46.315 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Buy* | 15 | $46.315 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Sell* | 16 | $46.32 | Automatic Execution |
13:16:23 - 28-Sep-26 |
| Buy* | 3 | $46.33 | Automatic Execution |
13:16:19 - 28-Sep-26 |
| Buy* | 89 | $46.33 | Automatic Execution |
13:16:19 - 28-Sep-26 |
| Buy* | 1 | $46.33 | Automatic Execution |
13:16:19 - 28-Sep-26 |
| Buy* | 162 | $46.33 | Automatic Execution |
13:16:19 - 28-Sep-26 |
| Buy* | 14 | $46.33 | Automatic Execution |
13:16:19 - 28-Sep-26 |
| Buy* | 96 | $46.32 | Automatic Execution |
13:16:18 - 28-Sep-26 |
| Buy* | 48 | $46.29 | Automatic Execution |
13:16:16 - 28-Sep-26 |
| Buy* | 100 | $46.29 | Automatic Execution |
13:16:16 - 28-Sep-26 |
| Buy* | 25 | $46.29 | Automatic Execution |
13:16:16 - 28-Sep-26 |
| Buy* | 100 | $46.28 | Automatic Execution |
13:16:16 - 28-Sep-26 |
| Buy* | 100 | $46.28 | Automatic Execution |
13:16:16 - 28-Sep-26 |
| Buy* | 36 | $46.28 | Automatic Execution |
13:16:16 - 28-Sep-26 |
| Sell* | 64 | $46.28 | Automatic Execution |
13:16:16 - 28-Sep-26 |
| Buy* | 100 | $46.32 | Automatic Execution |
13:16:13 - 28-Sep-26 |
| Buy* | 100 | $46.32 | Automatic Execution |
13:16:13 - 28-Sep-26 |
| Buy* | 70 | $46.31 | Automatic Execution |
13:16:12 - 28-Sep-26 |
| Buy* | 25 | $46.31 | Automatic Execution |
13:16:12 - 28-Sep-26 |
| Buy* | 12 | $46.31 | Automatic Execution |
13:16:12 - 28-Sep-26 |
| Buy* | 100 | $46.295 | Automatic Execution |
13:16:12 - 28-Sep-26 |
| Buy* | 100 | $46.295 | Automatic Execution |
13:16:12 - 28-Sep-26 |
| Sell* | 200 | $46.30 | Automatic Execution |
13:16:11 - 28-Sep-26 |
| Buy* | 25 | $46.30 | Automatic Execution |
13:16:09 - 28-Sep-26 |
| Buy* | 16 | $46.30 | Automatic Execution |
13:16:09 - 28-Sep-26 |
| Sell* | 1 | $46.29 | Automatic Execution |
13:16:08 - 28-Sep-26 |
| Unknown* | 1 | $46.295 | Automatic Execution |
13:16:08 - 28-Sep-26 |
| Sell* | 1 | $46.29 | Automatic Execution |
13:16:08 - 28-Sep-26 |
| Sell* | 1 | $46.29 | Automatic Execution |
13:16:08 - 28-Sep-26 |
| Sell* | 15 | $46.29 | Automatic Execution |
13:16:08 - 28-Sep-26 |
| Sell* | 18 | $46.28 | Automatic Execution |
13:16:06 - 28-Sep-26 |
| Unknown* | 100 | $46.29 | Automatic Execution |
13:16:06 - 28-Sep-26 |
| Sell* | 25 | $46.28 | Automatic Execution |
13:16:05 - 28-Sep-26 |
| Sell* | 100 | $46.27 | Automatic Execution |
13:16:01 - 28-Sep-26 |
| Unknown* | 28 | $46.29 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Buy* | 100 | $46.30 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Buy* | 100 | $46.30 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Buy* | 10 | $46.23 | Automatic Execution |
13:15:57 - 28-Sep-26 |
| Unknown* | 10 | $46.22 | Automatic Execution |
13:15:56 - 28-Sep-26 |
| Sell* | 3 | $46.22 | Automatic Execution |
13:15:55 - 28-Sep-26 |
| Sell* | 42 | $46.22 | Automatic Execution |
13:15:55 - 28-Sep-26 |
| Sell* | 53 | $46.22 | Automatic Execution |
13:15:55 - 28-Sep-26 |
| Buy* | 2 | $46.21 | Automatic Execution |
13:15:54 - 28-Sep-26 |
| Sell* | 7 | $46.19 | Automatic Execution |
13:15:52 - 28-Sep-26 |
| Sell* | 7 | $46.20 | Automatic Execution |
13:15:49 - 28-Sep-26 |
| Sell* | 58 | $46.22 | Automatic Execution |
13:15:39 - 28-Sep-26 |
| Sell* | 25 | $46.21 | Automatic Execution |
13:15:39 - 28-Sep-26 |
| Sell* | 100 | $46.21 | Automatic Execution |
13:15:39 - 28-Sep-26 |
| Sell* | 100 | $46.22 | Automatic Execution |
13:15:39 - 28-Sep-26 |
| Unknown* | 29 | $46.18 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Unknown* | 100 | $46.18 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Buy* | 1 | $46.18 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Buy* | 100 | $46.18 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Buy* | 41 | $46.18 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Buy* | 100 | $46.18 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Buy* | 41 | $46.18 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Buy* | 100 | $46.175 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Buy* | 41 | $46.18 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 185 | $46.18 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 19 | $46.18 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 9 | $46.18 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 1 | $46.18 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 100 | $46.18 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Sell* | 25 | $46.18 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Sell* | 18 | $46.18 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Sell* | 100 | $46.18 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Sell* | 3 | $46.42 | Automatic Execution |
12:54:10 - 28-Sep-26 |
| Sell* | 100 | $46.42 | Automatic Execution |
12:54:10 - 28-Sep-26 |
| Sell* | 56 | $46.43 | Automatic Execution |
12:54:09 - 28-Sep-26 |
| Buy* | 100 | $46.44 | Automatic Execution |
12:54:08 - 28-Sep-26 |
| Buy* | 18 | $46.44 | Automatic Execution |
12:54:08 - 28-Sep-26 |
| Sell* | 23 | $46.42 | Automatic Execution |
12:54:08 - 28-Sep-26 |
| Sell* | 18 | $46.42 | Automatic Execution |
12:54:08 - 28-Sep-26 |
| Unknown* | 100 | $46.43 | Automatic Execution |
12:54:08 - 28-Sep-26 |
| Unknown* | 100 | $46.43 | Automatic Execution |
12:54:08 - 28-Sep-26 |
| Buy* | 10 | $46.42 | Automatic Execution |
12:54:08 - 28-Sep-26 |
| Buy* | 70 | $46.415 | Automatic Execution |
12:54:06 - 28-Sep-26 |
| Unknown* | 100 | $46.41 | Automatic Execution |
12:54:05 - 28-Sep-26 |
| Buy* | 34 | $46.41 | Automatic Execution |
12:54:05 - 28-Sep-26 |
| Buy* | 99 | $46.40 | Automatic Execution |
12:54:05 - 28-Sep-26 |
| Buy* | 1 | $46.40 | Automatic Execution |
12:54:05 - 28-Sep-26 |
| Buy* | 2 | $46.40 | Automatic Execution |
12:54:05 - 28-Sep-26 |
| Buy* | 1 | $46.40 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Sell* | 19 | $46.39 | Automatic Execution |
12:54:01 - 28-Sep-26 |
| Sell* | 1 | $46.39 | Automatic Execution |
12:54:01 - 28-Sep-26 |
| Sell* | 57 | $46.40 | Automatic Execution |
12:54:01 - 28-Sep-26 |
| Buy* | 29 | $46.37 | Automatic Execution |
12:53:57 - 28-Sep-26 |
| Sell* | 22 | $46.36 | Automatic Execution |
12:53:57 - 28-Sep-26 |
| Sell* | 5 | $46.36 | Automatic Execution |
12:53:57 - 28-Sep-26 |
| Unknown* | 11 | $46.345 | Automatic Execution |
12:53:47 - 28-Sep-26 |
| Unknown* | 15 | $46.345 | Automatic Execution |
12:53:47 - 28-Sep-26 |
| Buy* | 100 | $46.36 | Automatic Execution |
12:53:47 - 28-Sep-26 |
| Buy* | 100 | $46.35 | Automatic Execution |
12:53:47 - 28-Sep-26 |
| Buy* | 52 | $46.34 | Automatic Execution |
12:53:46 - 28-Sep-26 |
| Buy* | 48 | $46.34 | Automatic Execution |
12:53:46 - 28-Sep-26 |
| Buy* | 100 | $46.34 | Automatic Execution |
12:53:46 - 28-Sep-26 |
| Buy* | 100 | $46.33 | Automatic Execution |
12:53:46 - 28-Sep-26 |
| Sell* | 300 | $46.32 | Automatic Execution |
12:53:42 - 28-Sep-26 |
| Sell* | 100 | $46.32 | Automatic Execution |
12:53:42 - 28-Sep-26 |
| Sell* | 1 | $46.33 | Automatic Execution |
12:53:42 - 28-Sep-26 |
| Sell* | 1 | $46.33 | Automatic Execution |
12:53:42 - 28-Sep-26 |
| Sell* | 10 | $46.33 | Automatic Execution |
12:53:41 - 28-Sep-26 |
| Unknown* | 70 | $46.34 | Automatic Execution |
12:53:41 - 28-Sep-26 |
| Sell* | 60 | $46.34 | Automatic Execution |
12:53:40 - 28-Sep-26 |
| Unknown* | 17 | $46.345 | Automatic Execution |
12:53:40 - 28-Sep-26 |
| Sell* | 50 | $46.34 | Automatic Execution |
12:53:37 - 28-Sep-26 |
| Sell* | 50 | $46.34 | Automatic Execution |
12:53:37 - 28-Sep-26 |
| Sell* | 100 | $46.34 | Automatic Execution |
12:53:37 - 28-Sep-26 |
| Sell* | 40 | $46.34 | Automatic Execution |
12:53:34 - 28-Sep-26 |
| Buy* | 34 | $46.34 | Automatic Execution |
12:53:34 - 28-Sep-26 |
| Buy* | 100 | $46.34 | Automatic Execution |
12:53:34 - 28-Sep-26 |
| Sell* | 1 | $46.35 | Automatic Execution |
12:53:30 - 28-Sep-26 |
| Sell* | 100 | $46.35 | Automatic Execution |
12:53:30 - 28-Sep-26 |
| Sell* | 10 | $46.37 | Automatic Execution |
12:53:25 - 28-Sep-26 |
| Sell* | 1 | $46.37 | Automatic Execution |
12:53:25 - 28-Sep-26 |
| Sell* | 1 | $46.37 | Automatic Execution |
12:53:25 - 28-Sep-26 |
| Sell* | 1 | $46.37 | Automatic Execution |
12:53:25 - 28-Sep-26 |
| Sell* | 42 | $46.38 | Automatic Execution |
12:53:25 - 28-Sep-26 |
| Sell* | 100 | $46.38 | Automatic Execution |
12:53:25 - 28-Sep-26 |
| Sell* | 1 | $46.38 | Automatic Execution |
12:53:25 - 28-Sep-26 |
| Sell* | 100 | $46.38 | Automatic Execution |
12:53:25 - 28-Sep-26 |
| Sell* | 24 | $46.38 | Automatic Execution |
12:53:25 - 28-Sep-26 |
| Sell* | 2 | $46.38 | Automatic Execution |
12:53:17 - 28-Sep-26 |
| Sell* | 379 | $46.39 | Automatic Execution |
12:53:13 - 28-Sep-26 |
| Sell* | 6 | $46.39 | Automatic Execution |
12:53:13 - 28-Sep-26 |
| Buy* | 54 | $46.40 | Automatic Execution |
12:53:12 - 28-Sep-26 |
| Unknown* | 146 | $46.40 | Automatic Execution |
12:53:12 - 28-Sep-26 |
| Sell* | 200 | $46.40 | Automatic Execution |
12:53:12 - 28-Sep-26 |
| Sell* | 9 | $46.41 | Automatic Execution |
12:53:12 - 28-Sep-26 |
| Sell* | 62 | $46.40 | Automatic Execution |
12:53:10 - 28-Sep-26 |
| Sell* | 25 | $46.40 | Automatic Execution |
12:53:10 - 28-Sep-26 |
| Sell* | 4 | $46.40 | Automatic Execution |
12:53:10 - 28-Sep-26 |
| Sell* | 96 | $46.40 | Automatic Execution |
12:53:10 - 28-Sep-26 |
| Buy* | 2 | $46.40 | Automatic Execution |
12:53:02 - 28-Sep-26 |
| Sell* | 1 | $46.38 | Automatic Execution |
12:53:02 - 28-Sep-26 |
| Sell* | 1 | $46.39 | Automatic Execution |
12:52:56 - 28-Sep-26 |
| Unknown* | 1 | $46.40 | Automatic Execution |
12:52:56 - 28-Sep-26 |
| Sell* | 2 | $46.40 | Automatic Execution |
12:52:56 - 28-Sep-26 |
| Sell* | 58 | $46.41 | Automatic Execution |
12:52:56 - 28-Sep-26 |
| Sell* | 1 | $46.41 | Automatic Execution |
12:52:56 - 28-Sep-26 |
| Sell* | 25 | $46.41 | Automatic Execution |
12:52:56 - 28-Sep-26 |
| Sell* | 100 | $46.41 | Automatic Execution |
12:52:56 - 28-Sep-26 |
| Sell* | 10 | $46.42 | Automatic Execution |
12:52:50 - 28-Sep-26 |
| Sell* | 100 | $46.44 | Automatic Execution |
12:52:47 - 28-Sep-26 |
| Sell* | 11 | $46.42 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Unknown* | 40 | $46.43 | Automatic Execution |
12:52:41 - 28-Sep-26 |
| Sell* | 68 | $46.43 | Automatic Execution |
12:52:41 - 28-Sep-26 |
| Sell* | 101 | $46.43 | Automatic Execution |
12:52:41 - 28-Sep-26 |
| Sell* | 21 | $46.43 | Automatic Execution |
12:52:41 - 28-Sep-26 |
| Sell* | 151 | $46.44 | Automatic Execution |
12:52:41 - 28-Sep-26 |
| Sell* | 100 | $46.44 | Automatic Execution |
12:52:41 - 28-Sep-26 |
| Sell* | 39 | $46.44 | Automatic Execution |
12:52:41 - 28-Sep-26 |
| Sell* | 49 | $46.44 | Automatic Execution |
12:52:41 - 28-Sep-26 |
| Sell* | 65 | $46.45 | Automatic Execution |
12:52:41 - 28-Sep-26 |
| Sell* | 1 | $46.45 | Automatic Execution |
12:52:41 - 28-Sep-26 |
| Sell* | 11 | $46.43 | Automatic Execution |
12:52:31 - 28-Sep-26 |
| Sell* | 200 | $46.44 | Automatic Execution |
12:52:31 - 28-Sep-26 |
| Sell* | 16 | $46.44 | Automatic Execution |
12:52:31 - 28-Sep-26 |
| Unknown* | 4 | $46.45 | Automatic Execution |
12:52:29 - 28-Sep-26 |
| Buy* | 100 | $46.45 | Automatic Execution |
12:52:29 - 28-Sep-26 |
| Sell* | 26 | $46.45 | Automatic Execution |
12:52:29 - 28-Sep-26 |
| Sell* | 33 | $46.45 | Automatic Execution |
12:52:29 - 28-Sep-26 |
| Sell* | 25 | $46.45 | Automatic Execution |
12:52:29 - 28-Sep-26 |
| Buy* | 100 | $46.45 | Automatic Execution |
12:52:29 - 28-Sep-26 |
| Sell* | 100 | $46.47 | Automatic Execution |
12:52:28 - 28-Sep-26 |
| Buy* | 3 | $46.48 | Automatic Execution |
12:52:23 - 28-Sep-26 |
| Sell* | 100 | $46.47 | Automatic Execution |
12:52:23 - 28-Sep-26 |
| Buy* | 1 | $46.47 | Automatic Execution |
12:52:23 - 28-Sep-26 |
| Sell* | 100 | $46.46 | Automatic Execution |
12:52:19 - 28-Sep-26 |
| Sell* | 64 | $46.46 | Automatic Execution |
12:52:19 - 28-Sep-26 |
| Sell* | 257 | $46.46 | Automatic Execution |
12:52:19 - 28-Sep-26 |
| Sell* | 43 | $46.46 | Automatic Execution |
12:52:19 - 28-Sep-26 |
| Buy* | 29 | $46.46 | Automatic Execution |
12:52:15 - 28-Sep-26 |
| Buy* | 45 | $46.46 | Automatic Execution |
12:52:15 - 28-Sep-26 |
| Buy* | 26 | $46.46 | Automatic Execution |
12:52:15 - 28-Sep-26 |
| Buy* | 7 | $46.46 | Automatic Execution |
12:52:15 - 28-Sep-26 |
| Buy* | 93 | $46.46 | Automatic Execution |
12:52:15 - 28-Sep-26 |
| Buy* | 100 | $46.45 | Automatic Execution |
12:52:15 - 28-Sep-26 |
| Buy* | 64 | $46.45 | Automatic Execution |
12:52:15 - 28-Sep-26 |
| Buy* | 36 | $46.45 | Automatic Execution |
12:52:15 - 28-Sep-26 |
| Unknown* | 100 | $46.44 | Automatic Execution |
12:52:15 - 28-Sep-26 |
| Unknown* | 20 | $46.44 | Automatic Execution |
12:52:15 - 28-Sep-26 |
| Buy* | 60 | $46.43 | Automatic Execution |
12:52:15 - 28-Sep-26 |
| Buy* | 18 | $46.43 | Automatic Execution |
12:52:15 - 28-Sep-26 |
| Buy* | 25 | $46.41 | Automatic Execution |
12:52:14 - 28-Sep-26 |
| Sell* | 100 | $46.42 | Automatic Execution |
12:52:12 - 28-Sep-26 |
| Sell* | 61 | $46.42 | Automatic Execution |
12:52:12 - 28-Sep-26 |
| Sell* | 1 | $46.41 | Automatic Execution |
12:52:05 - 28-Sep-26 |
| Buy* | 2 | $46.43 | Automatic Execution |
12:52:02 - 28-Sep-26 |
| Buy* | 100 | $46.42 | Automatic Execution |
12:52:02 - 28-Sep-26 |
| Buy* | 35 | $46.41 | Automatic Execution |
12:51:59 - 28-Sep-26 |
| Unknown* | 70 | $46.41 | Automatic Execution |
12:51:58 - 28-Sep-26 |
| Buy* | 17 | $46.415 | Automatic Execution |
12:51:56 - 28-Sep-26 |
| Buy* | 24 | $46.415 | Automatic Execution |
12:51:56 - 28-Sep-26 |
| Buy* | 53 | $46.415 | Automatic Execution |
12:51:56 - 28-Sep-26 |
| Sell* | 467 | $46.41 | Automatic Execution |
12:51:54 - 28-Sep-26 |
| Sell* | 100 | $46.41 | Automatic Execution |
12:51:54 - 28-Sep-26 |
| Sell* | 23 | $46.41 | Automatic Execution |
12:51:54 - 28-Sep-26 |
| Sell* | 68 | $46.41 | Automatic Execution |
12:51:54 - 28-Sep-26 |
| Sell* | 6 | $46.41 | Automatic Execution |
12:51:54 - 28-Sep-26 |
| Sell* | 61 | $46.41 | Automatic Execution |
12:51:54 - 28-Sep-26 |
| Sell* | 1 | $46.42 | Automatic Execution |
12:51:54 - 28-Sep-26 |
| Sell* | 4 | $46.44 | Automatic Execution |
12:51:42 - 28-Sep-26 |
| Sell* | 14 | $46.44 | Automatic Execution |
12:51:42 - 28-Sep-26 |
| Sell* | 100 | $46.44 | Automatic Execution |
12:51:42 - 28-Sep-26 |
| Sell* | 14 | $46.44 | Automatic Execution |
12:51:42 - 28-Sep-26 |
| Buy* | 5 | $46.45 | Automatic Execution |
12:51:40 - 28-Sep-26 |
| Buy* | 95 | $46.45 | Automatic Execution |
12:51:40 - 28-Sep-26 |
| Buy* | 5 | $46.45 | Automatic Execution |
12:51:40 - 28-Sep-26 |
| Buy* | 19 | $46.44 | Automatic Execution |
12:51:36 - 28-Sep-26 |
| Buy* | 300 | $46.44 | Automatic Execution |
12:51:36 - 28-Sep-26 |
| Sell* | 100 | $46.45 | Automatic Execution |
12:51:34 - 28-Sep-26 |
| Sell* | 100 | $46.45 | Automatic Execution |
12:51:34 - 28-Sep-26 |
| Sell* | 100 | $46.46 | Automatic Execution |
12:51:34 - 28-Sep-26 |
| Sell* | 66 | $46.46 | Automatic Execution |
12:51:34 - 28-Sep-26 |
| Sell* | 13 | $46.46 | Automatic Execution |
12:51:34 - 28-Sep-26 |
| Buy* | 18 | $46.46 | Automatic Execution |
12:51:33 - 28-Sep-26 |
| Buy* | 149 | $46.45 | Automatic Execution |
12:51:33 - 28-Sep-26 |
| Sell* | 43 | $46.44 | Automatic Execution |
12:51:31 - 28-Sep-26 |
| Buy* | 100 | $46.44 | Automatic Execution |
12:51:31 - 28-Sep-26 |
| Sell* | 210 | $46.421 | Automatic Execution |
12:51:27 - 28-Sep-26 |
| Buy* | 20 | $46.40 | Automatic Execution |
12:51:20 - 28-Sep-26 |
| Sell* | 40 | $46.395 | Automatic Execution |
12:51:20 - 28-Sep-26 |
| Sell* | 60 | $46.40 | Automatic Execution |
12:51:20 - 28-Sep-26 |
| Sell* | 100 | $46.40 | Automatic Execution |
12:51:20 - 28-Sep-26 |
| Sell* | 100 | $46.40 | Automatic Execution |
12:51:20 - 28-Sep-26 |
| Buy* | 100 | $46.395 | Automatic Execution |
12:51:14 - 28-Sep-26 |
| Buy* | 58 | $46.40 | Automatic Execution |
12:51:13 - 28-Sep-26 |
| Buy* | 16 | $46.39 | Automatic Execution |
12:51:13 - 28-Sep-26 |
| Sell* | 7 | $46.37 | Automatic Execution |
12:51:11 - 28-Sep-26 |
| Buy* | 100 | $46.38 | Automatic Execution |
12:51:10 - 28-Sep-26 |
| Buy* | 100 | $46.38 | Automatic Execution |
12:51:10 - 28-Sep-26 |
| Sell* | 11 | $46.37 | Automatic Execution |
12:51:10 - 28-Sep-26 |
| Sell* | 10 | $46.39 | Automatic Execution |
12:51:10 - 28-Sep-26 |
| Sell* | 284 | $46.40 | Automatic Execution |
12:51:06 - 28-Sep-26 |
| Sell* | 100 | $46.40 | Automatic Execution |
12:51:06 - 28-Sep-26 |
| Buy* | 100 | $46.40 | Automatic Execution |
12:51:05 - 28-Sep-26 |
| Buy* | 68 | $46.39 | Automatic Execution |
12:51:05 - 28-Sep-26 |
| Buy* | 100 | $46.39 | Automatic Execution |
12:51:05 - 28-Sep-26 |
| Buy* | 100 | $46.39 | Automatic Execution |
12:51:05 - 28-Sep-26 |
| Buy* | 100 | $46.39 | Automatic Execution |
12:51:05 - 28-Sep-26 |
| Buy* | 100 | $46.39 | Automatic Execution |
12:51:05 - 28-Sep-26 |
| Buy* | 100 | $46.39 | Automatic Execution |
12:51:05 - 28-Sep-26 |
| Buy* | 25 | $46.40 | Automatic Execution |
12:51:05 - 28-Sep-26 |
| Buy* | 9 | $46.39 | Automatic Execution |
12:51:05 - 28-Sep-26 |
| Buy* | 100 | $46.39 | Automatic Execution |
12:51:05 - 28-Sep-26 |
| Buy* | 100 | $46.39 | Automatic Execution |
12:51:05 - 28-Sep-26 |
| Sell* | 23 | $46.39 | Automatic Execution |
12:51:05 - 28-Sep-26 |
| Unknown* | 100 | $46.39 | Automatic Execution |
12:51:05 - 28-Sep-26 |
| Buy* | 27 | $46.40 | Automatic Execution |
12:51:05 - 28-Sep-26 |
| Buy* | 100 | $46.40 | Automatic Execution |
12:51:05 - 28-Sep-26 |
| Buy* | 18 | $46.40 | Automatic Execution |
12:51:05 - 28-Sep-26 |
| Buy* | 100 | $46.40 | Automatic Execution |
12:51:05 - 28-Sep-26 |
| Buy* | 100 | $46.40 | Automatic Execution |
12:51:05 - 28-Sep-26 |
| Buy* | 55 | $46.40 | Automatic Execution |
12:51:05 - 28-Sep-26 |
| Buy* | 100 | $46.40 | Automatic Execution |
12:51:05 - 28-Sep-26 |
| Sell* | 1 | $46.40 | Automatic Execution |
12:51:05 - 28-Sep-26 |
| Sell* | 1 | $46.40 | Automatic Execution |
12:51:05 - 28-Sep-26 |
| Sell* | 10 | $46.40 | Automatic Execution |
12:51:05 - 28-Sep-26 |
| Sell* | 500 | $46.40 | Automatic Execution |
12:51:05 - 28-Sep-26 |
| Sell* | 198 | $46.40 | Automatic Execution |
12:51:05 - 28-Sep-26 |
| Sell* | 1 | $46.40 | Automatic Execution |
12:51:05 - 28-Sep-26 |
| Sell* | 2 | $46.40 | Automatic Execution |
12:51:05 - 28-Sep-26 |
| Sell* | 1 | $46.41 | Automatic Execution |
12:51:05 - 28-Sep-26 |
| Sell* | 100 | $46.42 | Automatic Execution |
12:51:04 - 28-Sep-26 |
| Sell* | 100 | $46.42 | Automatic Execution |
12:51:04 - 28-Sep-26 |
| Sell* | 1 | $46.42 | Automatic Execution |
12:51:04 - 28-Sep-26 |
| Sell* | 1 | $46.42 | Automatic Execution |
12:51:04 - 28-Sep-26 |
| Sell* | 2 | $46.42 | Automatic Execution |
12:51:04 - 28-Sep-26 |
| Buy* | 1 | $46.45 | Automatic Execution |
12:51:02 - 28-Sep-26 |
| Buy* | 1 | $46.45 | Automatic Execution |
12:51:02 - 28-Sep-26 |
| Buy* | 10 | $46.45 | Automatic Execution |
12:51:02 - 28-Sep-26 |
| Buy* | 2 | $46.44 | Automatic Execution |
12:51:02 - 28-Sep-26 |
| Buy* | 1 | $46.44 | Automatic Execution |
12:51:02 - 28-Sep-26 |
| Buy* | 2 | $46.44 | Automatic Execution |
12:51:02 - 28-Sep-26 |
| Buy* | 1 | $46.44 | Automatic Execution |
12:51:02 - 28-Sep-26 |
| Sell* | 64 | $46.44 | Automatic Execution |
12:51:01 - 28-Sep-26 |
| Buy* | 25 | $46.43 | Automatic Execution |
12:50:57 - 28-Sep-26 |
| Sell* | 266 | $46.42 | Automatic Execution |
12:50:57 - 28-Sep-26 |
| Sell* | 13 | $46.42 | Automatic Execution |
12:50:57 - 28-Sep-26 |
| Unknown* | 1 | $46.44 | Automatic Execution |
12:50:56 - 28-Sep-26 |
| Unknown* | 1 | $46.435 | Automatic Execution |
12:50:55 - 28-Sep-26 |
| Sell* | 100 | $46.435 | Automatic Execution |
12:50:55 - 28-Sep-26 |
| Unknown* | 100 | $46.44 | Automatic Execution |
12:50:52 - 28-Sep-26 |
| Unknown* | 1 | $46.44 | Automatic Execution |
12:50:52 - 28-Sep-26 |
| Unknown* | 100 | $46.44 | Automatic Execution |
12:50:52 - 28-Sep-26 |
| Unknown* | 16 | $46.465 | Automatic Execution |
12:50:49 - 28-Sep-26 |
| Buy* | 100 | $46.47 | Automatic Execution |
12:50:49 - 28-Sep-26 |
| Sell* | 100 | $46.45 | Automatic Execution |
12:50:48 - 28-Sep-26 |
| Sell* | 41 | $46.45 | Automatic Execution |
12:50:48 - 28-Sep-26 |
| Sell* | 2 | $46.45 | Automatic Execution |
12:50:48 - 28-Sep-26 |
| Sell* | 20 | $46.45 | Automatic Execution |
12:50:48 - 28-Sep-26 |
| Sell* | 100 | $46.45 | Automatic Execution |
12:50:48 - 28-Sep-26 |
| Unknown* | 2 | $46.45 | Automatic Execution |
12:50:48 - 28-Sep-26 |
| Sell* | 100 | $46.44 | Automatic Execution |
12:50:48 - 28-Sep-26 |
| Sell* | 10 | $46.44 | Automatic Execution |
12:50:48 - 28-Sep-26 |
| Unknown* | 90 | $46.45 | Automatic Execution |
12:50:48 - 28-Sep-26 |
| Sell* | 75 | $46.45 | Automatic Execution |
12:50:48 - 28-Sep-26 |
| Sell* | 25 | $46.45 | Automatic Execution |
12:50:48 - 28-Sep-26 |
| Sell* | 72 | $46.45 | Automatic Execution |
12:50:48 - 28-Sep-26 |
| Sell* | 100 | $46.45 | Automatic Execution |
12:50:48 - 28-Sep-26 |
| Sell* | 10 | $46.45 | Automatic Execution |
12:50:48 - 28-Sep-26 |
| Unknown* | 90 | $46.455 | Automatic Execution |
12:50:48 - 28-Sep-26 |
| Buy* | 100 | $46.455 | Automatic Execution |
12:50:48 - 28-Sep-26 |
| Sell* | 100 | $46.45 | Automatic Execution |
12:50:48 - 28-Sep-26 |
| Sell* | 100 | $46.45 | Automatic Execution |
12:50:48 - 28-Sep-26 |
| Sell* | 100 | $46.45 | Automatic Execution |
12:50:48 - 28-Sep-26 |
| Sell* | 100 | $46.45 | Automatic Execution |
12:50:48 - 28-Sep-26 |
| Sell* | 100 | $46.455 | Automatic Execution |
12:50:48 - 28-Sep-26 |
| Sell* | 100 | $46.46 | Automatic Execution |
12:50:48 - 28-Sep-26 |
| Unknown* | 100 | $46.455 | Automatic Execution |
12:50:48 - 28-Sep-26 |
| Sell* | 100 | $46.46 | Automatic Execution |
12:50:48 - 28-Sep-26 |
| Sell* | 100 | $46.46 | Automatic Execution |
12:50:48 - 28-Sep-26 |
| Sell* | 100 | $46.46 | Automatic Execution |
12:50:48 - 28-Sep-26 |
| Sell* | 32 | $46.46 | Automatic Execution |
12:50:48 - 28-Sep-26 |
| Sell* | 36 | $46.46 | Automatic Execution |
12:50:48 - 28-Sep-26 |
| Sell* | 100 | $46.46 | Automatic Execution |
12:50:48 - 28-Sep-26 |
| Sell* | 1 | $46.46 | Automatic Execution |
12:50:48 - 28-Sep-26 |
| Sell* | 4 | $46.47 | Automatic Execution |
12:50:48 - 28-Sep-26 |
| Sell* | 1 | $46.48 | Automatic Execution |
12:50:48 - 28-Sep-26 |
| Sell* | 1 | $46.50 | Automatic Execution |
12:50:48 - 28-Sep-26 |
| Sell* | 100 | $46.50 | Automatic Execution |
12:50:48 - 28-Sep-26 |
| Sell* | 1 | $46.50 | Automatic Execution |
12:50:48 - 28-Sep-26 |
| Sell* | 4 | $46.50 | Automatic Execution |
12:50:48 - 28-Sep-26 |
| Sell* | 1 | $46.50 | Automatic Execution |
12:50:48 - 28-Sep-26 |
| Sell* | 100 | $46.50 | Automatic Execution |
12:50:48 - 28-Sep-26 |
| Sell* | 3 | $46.50 | Automatic Execution |
12:50:48 - 28-Sep-26 |
| Sell* | 5 | $46.50 | Automatic Execution |
12:50:48 - 28-Sep-26 |
| Sell* | 1 | $46.50 | Automatic Execution |
12:50:48 - 28-Sep-26 |
| Sell* | 3 | $46.50 | Automatic Execution |
12:50:48 - 28-Sep-26 |
| Sell* | 30 | $46.50 | Automatic Execution |
12:50:48 - 28-Sep-26 |
| Sell* | 1 | $46.50 | Automatic Execution |
12:50:48 - 28-Sep-26 |
| Sell* | 100 | $46.50 | Automatic Execution |
12:50:48 - 28-Sep-26 |
| Sell* | 900 | $46.50 | Automatic Execution |
12:50:48 - 28-Sep-26 |
| Sell* | 9 | $46.50 | Automatic Execution |
12:50:48 - 28-Sep-26 |
| Sell* | 25 | $46.51 | Automatic Execution |
12:50:48 - 28-Sep-26 |
| Sell* | 100 | $46.51 | Automatic Execution |
12:50:48 - 28-Sep-26 |
| Sell* | 40 | $46.51 | Automatic Execution |
12:50:48 - 28-Sep-26 |
| Sell* | 150 | $46.51 | Automatic Execution |
12:50:48 - 28-Sep-26 |
| Sell* | 100 | $46.52 | Automatic Execution |
12:50:48 - 28-Sep-26 |
| Buy* | 100 | $46.52 | Automatic Execution |
12:50:48 - 28-Sep-26 |
| Buy* | 100 | $46.52 | Automatic Execution |
12:50:48 - 28-Sep-26 |
| Sell* | 100 | $46.52 | Automatic Execution |
12:50:45 - 28-Sep-26 |
| Sell* | 2 | $46.52 | Automatic Execution |
12:50:45 - 28-Sep-26 |
| Sell* | 1 | $46.52 | Automatic Execution |
12:50:45 - 28-Sep-26 |
| Sell* | 63 | $46.52 | Automatic Execution |
12:50:45 - 28-Sep-26 |
| Sell* | 10 | $46.53 | Automatic Execution |
12:50:43 - 28-Sep-26 |
| Sell* | 10 | $46.53 | Automatic Execution |
12:50:43 - 28-Sep-26 |
| Sell* | 66 | $46.53 | Automatic Execution |
12:50:43 - 28-Sep-26 |
| Sell* | 2 | $46.53 | Automatic Execution |
12:50:43 - 28-Sep-26 |
| Sell* | 100 | $46.535 | Automatic Execution |
12:50:36 - 28-Sep-26 |
| Unknown* | 100 | $46.535 | Automatic Execution |
12:50:35 - 28-Sep-26 |
| Unknown* | 100 | $46.53 | Automatic Execution |
12:50:35 - 28-Sep-26 |
| Unknown* | 100 | $46.54 | Automatic Execution |
12:50:32 - 28-Sep-26 |
| Sell* | 1 | $46.56 | Automatic Execution |
12:50:32 - 28-Sep-26 |
| Sell* | 1 | $46.56 | Automatic Execution |
12:50:32 - 28-Sep-26 |
| Sell* | 100 | $46.56 | Automatic Execution |
12:50:32 - 28-Sep-26 |
| Sell* | 17 | $46.56 | Automatic Execution |
12:50:32 - 28-Sep-26 |
| Buy* | 14 | $46.57 | Automatic Execution |
12:50:29 - 28-Sep-26 |
| Buy* | 100 | $46.57 | Automatic Execution |
12:50:29 - 28-Sep-26 |
| Buy* | 84 | $46.57 | Automatic Execution |
12:50:29 - 28-Sep-26 |
| Sell* | 100 | $46.57 | Automatic Execution |
12:50:29 - 28-Sep-26 |
| Sell* | 100 | $46.57 | Automatic Execution |
12:50:29 - 28-Sep-26 |
| Sell* | 99 | $46.57 | Automatic Execution |
12:50:29 - 28-Sep-26 |
| Sell* | 100 | $46.57 | Automatic Execution |
12:50:29 - 28-Sep-26 |
| Sell* | 1 | $46.58 | Automatic Execution |
12:50:29 - 28-Sep-26 |
| Sell* | 2 | $46.58 | Automatic Execution |
12:50:29 - 28-Sep-26 |
| Sell* | 2 | $46.58 | Automatic Execution |
12:50:29 - 28-Sep-26 |
| Sell* | 1 | $46.59 | Automatic Execution |
12:50:29 - 28-Sep-26 |
| Sell* | 100 | $46.59 | Automatic Execution |
12:50:29 - 28-Sep-26 |
| Sell* | 100 | $46.59 | Automatic Execution |
12:50:29 - 28-Sep-26 |
| Sell* | 60 | $46.60 | Automatic Execution |
12:50:29 - 28-Sep-26 |
| Sell* | 1 | $46.60 | Automatic Execution |
12:50:29 - 28-Sep-26 |
| Sell* | 1 | $46.60 | Automatic Execution |
12:50:29 - 28-Sep-26 |
| Sell* | 600 | $46.61 | Automatic Execution |
12:50:27 - 28-Sep-26 |
| Sell* | 14 | $46.61 | Automatic Execution |
12:50:22 - 28-Sep-26 |
| Sell* | 100 | $46.60 | Automatic Execution |
12:50:16 - 28-Sep-26 |
| Sell* | 100 | $46.60 | Automatic Execution |
12:50:16 - 28-Sep-26 |
| Buy* | 100 | $46.60 | Automatic Execution |
12:50:16 - 28-Sep-26 |
| Buy* | 100 | $46.60 | Automatic Execution |
12:50:16 - 28-Sep-26 |
| Sell* | 1 | $46.60 | Automatic Execution |
12:50:16 - 28-Sep-26 |
| Sell* | 1 | $46.60 | Automatic Execution |
12:50:16 - 28-Sep-26 |
| Sell* | 1 | $46.61 | Automatic Execution |
12:50:16 - 28-Sep-26 |
| Sell* | 1 | $46.61 | Automatic Execution |
12:50:16 - 28-Sep-26 |
| Sell* | 1 | $46.63 | Automatic Execution |
12:50:15 - 28-Sep-26 |
| Sell* | 63 | $46.63 | Automatic Execution |
12:50:15 - 28-Sep-26 |
| Sell* | 1 | $46.63 | Automatic Execution |
12:50:15 - 28-Sep-26 |
| Sell* | 100 | $46.63 | Automatic Execution |
12:50:15 - 28-Sep-26 |
| Sell* | 2 | $46.63 | Automatic Execution |
12:50:15 - 28-Sep-26 |
| Sell* | 30 | $46.65 | Automatic Execution |
12:50:05 - 28-Sep-26 |
| Sell* | 100 | $46.65 | Automatic Execution |
12:50:05 - 28-Sep-26 |
| Sell* | 606 | $46.65 | Automatic Execution |
12:50:05 - 28-Sep-26 |
| Sell* | 13 | $46.65 | Automatic Execution |
12:50:05 - 28-Sep-26 |
| Sell* | 57 | $46.65 | Automatic Execution |
12:50:04 - 28-Sep-26 |
| Sell* | 46 | $46.65 | Automatic Execution |
12:50:04 - 28-Sep-26 |
| Sell* | 1 | $46.66 | Automatic Execution |
12:50:04 - 28-Sep-26 |
| Sell* | 3 | $46.66 | Automatic Execution |
12:50:04 - 28-Sep-26 |
| Sell* | 1 | $46.66 | Automatic Execution |
12:50:04 - 28-Sep-26 |
| Sell* | 18 | $46.66 | Automatic Execution |
12:50:03 - 28-Sep-26 |
| Buy* | 97 | $46.67 | Automatic Execution |
12:50:03 - 28-Sep-26 |
| Buy* | 1 | $46.67 | Automatic Execution |
12:50:02 - 28-Sep-26 |
| Buy* | 1 | $46.67 | Automatic Execution |
12:50:02 - 28-Sep-26 |
| Buy* | 1 | $46.67 | Automatic Execution |
12:50:02 - 28-Sep-26 |
| Buy* | 2 | $46.66 | Automatic Execution |
12:50:02 - 28-Sep-26 |
| Buy* | 98 | $46.66 | Automatic Execution |
12:50:02 - 28-Sep-26 |
| Buy* | 2 | $46.66 | Automatic Execution |
12:50:02 - 28-Sep-26 |
| Sell* | 870 | $46.65 | Automatic Execution |
12:50:01 - 28-Sep-26 |
| Sell* | 5 | $46.65 | Automatic Execution |
12:50:01 - 28-Sep-26 |
| Sell* | 100 | $46.66 | Automatic Execution |
12:49:58 - 28-Sep-26 |
| Sell* | 63 | $46.66 | Automatic Execution |
12:49:58 - 28-Sep-26 |
| Unknown* | 100 | $46.66 | Automatic Execution |
12:49:56 - 28-Sep-26 |
| Unknown* | 100 | $46.66 | Automatic Execution |
12:49:56 - 28-Sep-26 |
| Sell* | 23 | $46.65 | Automatic Execution |
12:49:56 - 28-Sep-26 |
| Sell* | 60 | $46.65 | Automatic Execution |
12:49:53 - 28-Sep-26 |
| Unknown* | 1 | $46.66 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Sell* | 59 | $46.68 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Sell* | 42 | $46.67 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Sell* | 1 | $46.68 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Sell* | 1 | $46.68 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Buy* | 1 | $46.69 | Automatic Execution |
12:49:43 - 28-Sep-26 |
| Sell* | 13 | $46.68 | Automatic Execution |
12:49:42 - 28-Sep-26 |
| Sell* | 15 | $46.68 | Automatic Execution |
12:49:40 - 28-Sep-26 |
| Sell* | 100 | $46.69 | Automatic Execution |
12:49:40 - 28-Sep-26 |
| Sell* | 1 | $46.69 | Automatic Execution |
12:49:40 - 28-Sep-26 |
| Sell* | 100 | $46.69 | Automatic Execution |
12:49:40 - 28-Sep-26 |
| Sell* | 21 | $46.68 | Automatic Execution |
12:49:40 - 28-Sep-26 |
| Buy* | 8 | $46.70 | Automatic Execution |
12:49:37 - 28-Sep-26 |
| Buy* | 10 | $46.70 | Automatic Execution |
12:49:37 - 28-Sep-26 |
| Buy* | 490 | $46.70 | Automatic Execution |
12:49:37 - 28-Sep-26 |
| Buy* | 20 | $46.69 | Automatic Execution |
12:49:34 - 28-Sep-26 |
| Sell* | 13 | $46.68 | Automatic Execution |
12:49:33 - 28-Sep-26 |
| Unknown* | 6 | $46.68 | Automatic Execution |
12:49:33 - 28-Sep-26 |
| Unknown* | 100 | $46.68 | Automatic Execution |
12:49:33 - 28-Sep-26 |
| Unknown* | 100 | $46.68 | Automatic Execution |
12:49:33 - 28-Sep-26 |
| Sell* | 58 | $46.69 | Automatic Execution |
12:49:32 - 28-Sep-26 |
| Sell* | 100 | $46.70 | Automatic Execution |
12:49:32 - 28-Sep-26 |
| Buy* | 16 | $46.70 | Automatic Execution |
12:49:32 - 28-Sep-26 |
| Unknown* | 40 | $46.69 | Automatic Execution |
12:49:17 - 28-Sep-26 |
| Unknown* | 90 | $46.69 | Automatic Execution |
12:49:17 - 28-Sep-26 |
| Sell* | 100 | $46.69 | Automatic Execution |
12:49:14 - 28-Sep-26 |
| Sell* | 57 | $46.69 | Automatic Execution |
12:49:14 - 28-Sep-26 |
| Buy* | 25 | $46.68 | Automatic Execution |
12:49:07 - 28-Sep-26 |
| Sell* | 19 | $46.67 | Automatic Execution |
12:49:05 - 28-Sep-26 |
| Sell* | 1 | $46.69 | Automatic Execution |
12:49:03 - 28-Sep-26 |
| Sell* | 66 | $46.70 | Automatic Execution |
12:49:02 - 28-Sep-26 |
| Sell* | 25 | $46.70 | Automatic Execution |
12:49:02 - 28-Sep-26 |
| Sell* | 1 | $46.70 | Automatic Execution |
12:49:02 - 28-Sep-26 |
| Sell* | 99 | $46.70 | Automatic Execution |
12:49:02 - 28-Sep-26 |
| Sell* | 1 | $46.70 | Automatic Execution |
12:49:02 - 28-Sep-26 |
| Buy* | 1 | $46.71 | Automatic Execution |
12:49:02 - 28-Sep-26 |
| Buy* | 1 | $46.71 | Automatic Execution |
12:49:02 - 28-Sep-26 |
| Buy* | 100 | $46.70 | Automatic Execution |
12:49:00 - 28-Sep-26 |
| Buy* | 70 | $46.69 | Automatic Execution |
12:48:59 - 28-Sep-26 |
| Buy* | 25 | $46.69 | Automatic Execution |
12:48:59 - 28-Sep-26 |
| Sell* | 1 | $46.68 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Sell* | 28 | $46.67 | Automatic Execution |
12:48:51 - 28-Sep-26 |
| Sell* | 22 | $46.67 | Automatic Execution |
12:48:47 - 28-Sep-26 |
| Unknown* | 100 | $46.68 | Automatic Execution |
12:48:44 - 28-Sep-26 |
| Unknown* | 100 | $46.68 | Automatic Execution |
12:48:44 - 28-Sep-26 |
| Sell* | 10 | $46.68 | Automatic Execution |
12:48:44 - 28-Sep-26 |
| Sell* | 2 | $46.69 | Automatic Execution |
12:48:44 - 28-Sep-26 |
| Sell* | 100 | $46.69 | Automatic Execution |
12:48:44 - 28-Sep-26 |
| Sell* | 1 | $46.69 | Automatic Execution |
12:48:44 - 28-Sep-26 |
| Sell* | 62 | $46.69 | Automatic Execution |
12:48:44 - 28-Sep-26 |
| Sell* | 24 | $46.70 | Automatic Execution |
12:48:33 - 28-Sep-26 |
| Sell* | 93 | $46.70 | Automatic Execution |
12:48:33 - 28-Sep-26 |
| Sell* | 1 | $46.70 | Automatic Execution |
12:48:33 - 28-Sep-26 |
| Sell* | 6 | $46.70 | Automatic Execution |
12:48:33 - 28-Sep-26 |
| Sell* | 19 | $46.70 | Automatic Execution |
12:48:33 - 28-Sep-26 |
| Sell* | 1 | $46.71 | Automatic Execution |
12:48:33 - 28-Sep-26 |
| Sell* | 61 | $46.74 | Automatic Execution |
12:48:30 - 28-Sep-26 |
| Buy* | 200 | $46.74 | Automatic Execution |
12:48:21 - 28-Sep-26 |
| Sell* | 100 | $46.75 | Automatic Execution |
12:48:17 - 28-Sep-26 |
| Sell* | 21 | $46.75 | Automatic Execution |
12:48:15 - 28-Sep-26 |
| Sell* | 55 | $46.76 | Automatic Execution |
12:48:15 - 28-Sep-26 |
| Sell* | 2 | $46.76 | Automatic Execution |
12:48:13 - 28-Sep-26 |
| Sell* | 57 | $46.75 | Automatic Execution |
12:48:06 - 28-Sep-26 |
| Sell* | 43 | $46.75 | Automatic Execution |
12:48:06 - 28-Sep-26 |
| Sell* | 9 | $46.75 | Automatic Execution |
12:48:06 - 28-Sep-26 |
| Sell* | 10 | $46.75 | Automatic Execution |
12:48:06 - 28-Sep-26 |
| Sell* | 10 | $46.75 | Automatic Execution |
12:48:06 - 28-Sep-26 |
| Sell* | 100 | $46.76 | Automatic Execution |
12:48:06 - 28-Sep-26 |
| Sell* | 25 | $46.76 | Automatic Execution |
12:48:06 - 28-Sep-26 |
| Buy* | 100 | $46.77 | Automatic Execution |
12:48:02 - 28-Sep-26 |
| Buy* | 75 | $46.77 | Automatic Execution |
12:48:02 - 28-Sep-26 |
| Buy* | 25 | $46.77 | Automatic Execution |
12:48:02 - 28-Sep-26 |
| Buy* | 100 | $46.77 | Automatic Execution |
12:48:02 - 28-Sep-26 |
| Buy* | 100 | $46.77 | Automatic Execution |
12:48:02 - 28-Sep-26 |
| Sell* | 100 | $46.77 | Automatic Execution |
12:48:02 - 28-Sep-26 |
| Sell* | 8 | $46.77 | Automatic Execution |
12:48:02 - 28-Sep-26 |
| Buy* | 100 | $46.77 | Automatic Execution |
12:48:02 - 28-Sep-26 |
| Sell* | 100 | $46.76 | Automatic Execution |
12:48:02 - 28-Sep-26 |
| Sell* | 100 | $46.76 | Automatic Execution |
12:48:02 - 28-Sep-26 |
| Buy* | 100 | $46.77 | Automatic Execution |
12:48:02 - 28-Sep-26 |
| Sell* | 51 | $46.76 | Automatic Execution |
12:48:02 - 28-Sep-26 |
| Sell* | 3 | $46.76 | Automatic Execution |
12:48:02 - 28-Sep-26 |
| Sell* | 33 | $46.76 | Automatic Execution |
12:48:02 - 28-Sep-26 |
| Sell* | 13 | $46.76 | Automatic Execution |
12:48:02 - 28-Sep-26 |
| Sell* | 100 | $46.76 | Automatic Execution |
12:48:02 - 28-Sep-26 |
| Sell* | 100 | $46.76 | Automatic Execution |
12:48:02 - 28-Sep-26 |
| Buy* | 100 | $46.77 | Automatic Execution |
12:48:02 - 28-Sep-26 |
| Buy* | 54 | $46.77 | Automatic Execution |
12:48:02 - 28-Sep-26 |
| Buy* | 25 | $46.77 | Automatic Execution |
12:48:02 - 28-Sep-26 |
| Buy* | 25 | $46.77 | Automatic Execution |
12:48:02 - 28-Sep-26 |
| Buy* | 25 | $46.76 | Automatic Execution |
12:48:02 - 28-Sep-26 |
| Buy* | 100 | $46.76 | Automatic Execution |
12:48:02 - 28-Sep-26 |
| Buy* | 100 | $46.755 | Automatic Execution |
12:48:02 - 28-Sep-26 |
| Buy* | 43 | $46.755 | Automatic Execution |
12:48:02 - 28-Sep-26 |
| Buy* | 1 | $46.755 | Automatic Execution |
12:48:02 - 28-Sep-26 |
| Sell* | 1 | $46.76 | Automatic Execution |
12:48:01 - 28-Sep-26 |
| Sell* | 89 | $46.77 | Automatic Execution |
12:48:01 - 28-Sep-26 |
| Sell* | 66 | $46.78 | Automatic Execution |
12:48:00 - 28-Sep-26 |
| Sell* | 6 | $46.77 | Automatic Execution |
12:48:00 - 28-Sep-26 |
| Sell* | 7 | $46.78 | Automatic Execution |
12:48:00 - 28-Sep-26 |
| Sell* | 5 | $46.77 | Automatic Execution |
12:47:55 - 28-Sep-26 |
| Sell* | 18 | $46.78 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 50 | $46.78 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 100 | $46.78 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 100 | $46.78 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 20 | $46.79 | Automatic Execution |
12:47:45 - 28-Sep-26 |
| Sell* | 16 | $46.79 | Automatic Execution |
12:47:45 - 28-Sep-26 |
| Sell* | 42 | $46.81 | Automatic Execution |
12:47:45 - 28-Sep-26 |
| Sell* | 20 | $46.81 | Automatic Execution |
12:47:43 - 28-Sep-26 |
| Sell* | 100 | $46.81 | Automatic Execution |
12:47:42 - 28-Sep-26 |
| Sell* | 80 | $46.81 | Automatic Execution |
12:47:42 - 28-Sep-26 |
| Sell* | 20 | $46.81 | Automatic Execution |
12:47:42 - 28-Sep-26 |
| Sell* | 25 | $46.81 | Automatic Execution |
12:47:42 - 28-Sep-26 |
| Sell* | 16 | $46.81 | Automatic Execution |
12:47:42 - 28-Sep-26 |
| Unknown* | 100 | $46.83 | Automatic Execution |
12:47:40 - 28-Sep-26 |
| Buy* | 300 | $46.82 | Automatic Execution |
12:47:40 - 28-Sep-26 |
| Buy* | 200 | $46.82 | Automatic Execution |
12:47:40 - 28-Sep-26 |
| Buy* | 100 | $46.81 | Automatic Execution |
12:47:39 - 28-Sep-26 |
| Sell* | 181 | $46.80 | Automatic Execution |
12:47:32 - 28-Sep-26 |
| Sell* | 19 | $46.80 | Automatic Execution |
12:47:32 - 28-Sep-26 |
| Sell* | 1 | $46.80 | Automatic Execution |
12:47:32 - 28-Sep-26 |
| Sell* | 100 | $46.81 | Automatic Execution |
12:47:31 - 28-Sep-26 |
| Sell* | 100 | $46.82 | Automatic Execution |
12:47:31 - 28-Sep-26 |
| Sell* | 100 | $46.82 | Automatic Execution |
12:47:31 - 28-Sep-26 |
| Sell* | 450 | $46.82 | Automatic Execution |
12:47:31 - 28-Sep-26 |
| Sell* | 55 | $46.82 | Automatic Execution |
12:47:26 - 28-Sep-26 |
| Sell* | 11 | $46.82 | Automatic Execution |
12:47:26 - 28-Sep-26 |
| Sell* | 7 | $46.81 | Automatic Execution |
12:47:23 - 28-Sep-26 |
| Sell* | 1 | $46.82 | Automatic Execution |
12:47:23 - 28-Sep-26 |
| Sell* | 16 | $46.83 | Automatic Execution |
12:47:21 - 28-Sep-26 |
| Sell* | 13 | $46.83 | Automatic Execution |
12:47:21 - 28-Sep-26 |
| Sell* | 22 | $46.81 | Automatic Execution |
12:47:19 - 28-Sep-26 |
| Buy* | 100 | $46.82 | Automatic Execution |
12:47:19 - 28-Sep-26 |
| Buy* | 25 | $46.82 | Automatic Execution |
12:47:19 - 28-Sep-26 |
| Buy* | 14 | $46.82 | Automatic Execution |
12:47:19 - 28-Sep-26 |
| Sell* | 18 | $46.84 | Automatic Execution |
12:47:14 - 28-Sep-26 |
| Sell* | 100 | $46.83 | Automatic Execution |
12:47:14 - 28-Sep-26 |
| Sell* | 40 | $46.84 | Automatic Execution |
12:47:14 - 28-Sep-26 |
| Buy* | 38 | $46.85 | Automatic Execution |
12:47:14 - 28-Sep-26 |
| Buy* | 20 | $46.85 | Automatic Execution |
12:47:14 - 28-Sep-26 |
| Buy* | 6 | $46.85 | Automatic Execution |
12:47:14 - 28-Sep-26 |
| Buy* | 100 | $46.845 | Automatic Execution |
12:47:14 - 28-Sep-26 |
| Unknown* | 12 | $46.84 | Automatic Execution |
12:47:14 - 28-Sep-26 |
| Unknown* | 12 | $46.84 | Automatic Execution |
12:47:14 - 28-Sep-26 |
| Unknown* | 1 | $46.84 | Automatic Execution |
12:47:14 - 28-Sep-26 |
| Unknown* | 150 | $46.83 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Unknown* | 300 | $46.83 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Sell* | 100 | $46.83 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Buy* | 100 | $46.84 | Automatic Execution |
12:47:05 - 28-Sep-26 |
| Sell* | 100 | $46.83 | Automatic Execution |
12:47:05 - 28-Sep-26 |
| Buy* | 6 | $46.84 | Automatic Execution |
12:47:05 - 28-Sep-26 |
| Buy* | 94 | $46.84 | Automatic Execution |
12:47:05 - 28-Sep-26 |
| Buy* | 6 | $46.84 | Automatic Execution |
12:47:05 - 28-Sep-26 |
| Buy* | 100 | $46.84 | Automatic Execution |
12:47:05 - 28-Sep-26 |
| Buy* | 25 | $46.84 | Automatic Execution |
12:47:05 - 28-Sep-26 |
| Buy* | 14 | $46.84 | Automatic Execution |
12:47:05 - 28-Sep-26 |
| Buy* | 100 | $46.84 | Automatic Execution |
12:47:05 - 28-Sep-26 |
| Unknown* | 100 | $46.84 | Automatic Execution |
12:47:05 - 28-Sep-26 |
| Sell* | 15 | $46.83 | Automatic Execution |
12:47:05 - 28-Sep-26 |
| Sell* | 38 | $46.83 | Automatic Execution |
12:47:05 - 28-Sep-26 |
| Buy* | 100 | $46.85 | Automatic Execution |
12:47:05 - 28-Sep-26 |
| Sell* | 200 | $46.83 | Automatic Execution |
12:47:05 - 28-Sep-26 |
| Sell* | 100 | $46.83 | Automatic Execution |
12:47:05 - 28-Sep-26 |
| Sell* | 75 | $46.83 | Automatic Execution |
12:47:05 - 28-Sep-26 |
| Sell* | 200 | $46.85 | Automatic Execution |
12:47:05 - 28-Sep-26 |
| Sell* | 25 | $46.85 | Automatic Execution |
12:47:05 - 28-Sep-26 |
| Sell* | 1 | $46.85 | Automatic Execution |
12:47:05 - 28-Sep-26 |
| Sell* | 100 | $46.83 | Automatic Execution |
12:47:05 - 28-Sep-26 |
| Sell* | 100 | $46.83 | Automatic Execution |
12:47:05 - 28-Sep-26 |
| Sell* | 25 | $46.83 | Automatic Execution |
12:47:05 - 28-Sep-26 |
| Sell* | 16 | $46.83 | Automatic Execution |
12:47:05 - 28-Sep-26 |
| Sell* | 100 | $46.83 | Automatic Execution |
12:47:05 - 28-Sep-26 |
| Sell* | 100 | $46.83 | Automatic Execution |
12:47:05 - 28-Sep-26 |
| Sell* | 25 | $46.84 | Automatic Execution |
12:47:05 - 28-Sep-26 |
| Sell* | 100 | $46.84 | Automatic Execution |
12:47:05 - 28-Sep-26 |
| Sell* | 14 | $46.84 | Automatic Execution |
12:47:05 - 28-Sep-26 |
| Sell* | 17 | $46.86 | Automatic Execution |
12:47:04 - 28-Sep-26 |
| Sell* | 539 | $46.88 | Automatic Execution |
12:47:02 - 28-Sep-26 |
| Buy* | 16 | $46.89 | Automatic Execution |
12:47:02 - 28-Sep-26 |
| Sell* | 100 | $46.89 | Automatic Execution |
12:47:01 - 28-Sep-26 |
| Sell* | 53 | $46.89 | Automatic Execution |
12:47:01 - 28-Sep-26 |
| Sell* | 47 | $46.89 | Automatic Execution |
12:47:01 - 28-Sep-26 |
| Sell* | 1 | $46.90 | Automatic Execution |
12:47:01 - 28-Sep-26 |
| Sell* | 1 | $46.90 | Automatic Execution |
12:47:01 - 28-Sep-26 |
| Sell* | 25 | $46.90 | Automatic Execution |
12:47:01 - 28-Sep-26 |
| Sell* | 58 | $46.92 | Automatic Execution |
12:46:59 - 28-Sep-26 |
| Sell* | 100 | $46.94 | Automatic Execution |
12:46:54 - 28-Sep-26 |
| Buy* | 48 | $46.92 | Automatic Execution |
12:46:52 - 28-Sep-26 |
| Sell* | 1 | $46.92 | Automatic Execution |
12:46:52 - 28-Sep-26 |
| Sell* | 1 | $46.92 | Automatic Execution |
12:46:52 - 28-Sep-26 |
| Sell* | 82 | $46.93 | Automatic Execution |
12:46:52 - 28-Sep-26 |
| Sell* | 118 | $46.93 | Automatic Execution |
12:46:52 - 28-Sep-26 |
| Sell* | 200 | $46.93 | Automatic Execution |
12:46:52 - 28-Sep-26 |
| Buy* | 25 | $46.92 | Automatic Execution |
12:46:44 - 28-Sep-26 |
| Buy* | 78 | $46.92 | Automatic Execution |
12:46:44 - 28-Sep-26 |
| Buy* | 57 | $46.92 | Automatic Execution |
12:46:44 - 28-Sep-26 |
| Buy* | 78 | $46.92 | Automatic Execution |
12:46:44 - 28-Sep-26 |
| Buy* | 100 | $46.92 | Automatic Execution |
12:46:44 - 28-Sep-26 |
| Buy* | 5 | $46.92 | Automatic Execution |
12:46:44 - 28-Sep-26 |
| Buy* | 4 | $46.92 | Automatic Execution |
12:46:44 - 28-Sep-26 |
| Sell* | 100 | $46.92 | Automatic Execution |
12:46:44 - 28-Sep-26 |
| Sell* | 50 | $46.92 | Automatic Execution |
12:46:44 - 28-Sep-26 |
| Sell* | 2 | $46.92 | Automatic Execution |
12:46:44 - 28-Sep-26 |
| Sell* | 100 | $46.92 | Automatic Execution |
12:46:44 - 28-Sep-26 |
| Sell* | 20 | $46.92 | Automatic Execution |
12:46:44 - 28-Sep-26 |
| Sell* | 57 | $46.93 | Automatic Execution |
12:46:44 - 28-Sep-26 |
| Buy* | 1 | $46.93 | Automatic Execution |
12:46:41 - 28-Sep-26 |
| Buy* | 7 | $46.925 | Automatic Execution |
12:46:40 - 28-Sep-26 |
| Sell* | 100 | $46.90 | Automatic Execution |
12:46:32 - 28-Sep-26 |
| Sell* | 62 | $46.90 | Automatic Execution |
12:46:28 - 28-Sep-26 |
| Sell* | 200 | $46.90 | Automatic Execution |
12:46:28 - 28-Sep-26 |
| Sell* | 100 | $46.89 | Automatic Execution |
12:46:21 - 28-Sep-26 |
| Buy* | 100 | $46.88 | Automatic Execution |
12:46:18 - 28-Sep-26 |
| Buy* | 100 | $46.88 | Automatic Execution |
12:46:18 - 28-Sep-26 |
| Unknown* | 88 | $46.88 | Automatic Execution |
12:46:18 - 28-Sep-26 |
| Buy* | 90 | $46.88 | Automatic Execution |
12:46:18 - 28-Sep-26 |
| Buy* | 150 | $46.88 | Automatic Execution |
12:46:18 - 28-Sep-26 |
| Buy* | 100 | $46.88 | Automatic Execution |
12:46:18 - 28-Sep-26 |
| Buy* | 16 | $46.88 | Automatic Execution |
12:46:18 - 28-Sep-26 |
| Buy* | 80 | $46.88 | Automatic Execution |
12:46:18 - 28-Sep-26 |
| Sell* | 798 | $46.88 | Automatic Execution |
12:46:18 - 28-Sep-26 |
| Sell* | 100 | $46.885 | Automatic Execution |
12:46:17 - 28-Sep-26 |
| Buy* | 300 | $46.89 | Automatic Execution |
12:46:17 - 28-Sep-26 |
| Buy* | 100 | $46.88 | Automatic Execution |
12:46:15 - 28-Sep-26 |
| Buy* | 224 | $46.88 | Automatic Execution |
12:46:15 - 28-Sep-26 |
| Buy* | 16 | $46.88 | Automatic Execution |
12:46:15 - 28-Sep-26 |
| Buy* | 100 | $46.88 | Automatic Execution |
12:46:15 - 28-Sep-26 |
| Sell* | 100 | $46.88 | Automatic Execution |
12:46:15 - 28-Sep-26 |
| Sell* | 743 | $46.88 | Automatic Execution |
12:46:15 - 28-Sep-26 |
| Sell* | 1 | $46.88 | Automatic Execution |
12:46:15 - 28-Sep-26 |
| Sell* | 44 | $46.90 | Automatic Execution |
12:46:15 - 28-Sep-26 |
| Sell* | 13 | $46.90 | Automatic Execution |
12:46:15 - 28-Sep-26 |
| Sell* | 70 | $46.90 | Automatic Execution |
12:46:14 - 28-Sep-26 |
| Sell* | 100 | $46.89 | Automatic Execution |
12:46:11 - 28-Sep-26 |
| Sell* | 100 | $46.89 | Automatic Execution |
12:46:11 - 28-Sep-26 |
| Sell* | 63 | $46.92 | Automatic Execution |
12:46:01 - 28-Sep-26 |
| Sell* | 58 | $46.93 | Automatic Execution |
12:45:51 - 28-Sep-26 |
| Sell* | 500 | $46.93 | Automatic Execution |
12:45:51 - 28-Sep-26 |
| Unknown* | 6 | $46.945 | Automatic Execution |
12:45:50 - 28-Sep-26 |
| Buy* | 100 | $46.94 | Automatic Execution |
12:45:50 - 28-Sep-26 |
| Buy* | 120 | $46.91 | Automatic Execution |
12:45:49 - 28-Sep-26 |
| Buy* | 100 | $46.90 | Automatic Execution |
12:45:49 - 28-Sep-26 |
| Sell* | 11 | $46.88 | Automatic Execution |
12:45:45 - 28-Sep-26 |
| Sell* | 17 | $46.88 | Automatic Execution |
12:45:45 - 28-Sep-26 |
| Sell* | 27 | $46.88 | Automatic Execution |
12:45:44 - 28-Sep-26 |
| Buy* | 32 | $46.89 | Automatic Execution |
12:45:42 - 28-Sep-26 |
| Buy* | 38 | $46.89 | Automatic Execution |
12:45:42 - 28-Sep-26 |
| Buy* | 16 | $46.89 | Automatic Execution |
12:45:38 - 28-Sep-26 |
| Sell* | 298 | $46.88 | Automatic Execution |
12:45:38 - 28-Sep-26 |
| Sell* | 500 | $46.88 | Automatic Execution |
12:45:38 - 28-Sep-26 |
| Sell* | 100 | $46.88 | Automatic Execution |
12:45:38 - 28-Sep-26 |
| Sell* | 25 | $46.88 | Automatic Execution |
12:45:31 - 28-Sep-26 |
| Sell* | 16 | $46.88 | Automatic Execution |
12:45:31 - 28-Sep-26 |
| Sell* | 60 | $46.88 | Automatic Execution |
12:45:31 - 28-Sep-26 |
| Unknown* | 100 | $46.90 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 100 | $46.90 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 16 | $46.92 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 16 | $46.92 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 14 | $46.93 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 4 | $46.93 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $46.92 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $46.92 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $46.93 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 36 | $46.88 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 48 | $46.88 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 100 | $46.88 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 7 | $46.82 | Automatic Execution |
12:21:33 - 28-Sep-26 |
| Buy* | 71 | $46.80 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Sell* | 30 | $46.80 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Sell* | 36 | $46.795 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Sell* | 1 | $46.80 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Sell* | 3 | $46.80 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Sell* | 100 | $46.84 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Sell* | 124 | $46.84 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 60 | $46.84 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Unknown* | 17 | $46.835 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Unknown* | 22 | $46.835 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Sell* | 18 | $46.835 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Unknown* | 36 | $46.835 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Sell* | 56 | $46.83 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Unknown* | 1 | $46.82 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Sell* | 1 | $46.82 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Sell* | 25 | $46.82 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Sell* | 14 | $46.82 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Sell* | 59 | $46.825 | Automatic Execution |
12:20:53 - 28-Sep-26 |
| Sell* | 16 | $46.83 | Automatic Execution |
12:20:53 - 28-Sep-26 |
| Sell* | 25 | $46.83 | Automatic Execution |
12:20:53 - 28-Sep-26 |
| Sell* | 100 | $46.84 | Automatic Execution |
12:20:52 - 28-Sep-26 |
| Sell* | 100 | $46.84 | Automatic Execution |
12:20:52 - 28-Sep-26 |
| Sell* | 100 | $46.87 | Automatic Execution |
12:20:51 - 28-Sep-26 |
| Sell* | 100 | $46.87 | Automatic Execution |
12:20:51 - 28-Sep-26 |
| Buy* | 13 | $46.89 | Automatic Execution |
12:20:48 - 28-Sep-26 |
| Sell* | 2 | $46.86 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Sell* | 98 | $46.86 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Sell* | 1 | $46.86 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Sell* | 1 | $46.86 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Sell* | 16 | $46.88 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Sell* | 1 | $46.88 | Automatic Execution |
12:20:31 - 28-Sep-26 |
| Unknown* | 1 | $46.89 | Automatic Execution |
12:20:31 - 28-Sep-26 |
| Sell* | 3 | $46.88 | Automatic Execution |
12:20:31 - 28-Sep-26 |
| Sell* | 4 | $46.88 | Automatic Execution |
12:20:31 - 28-Sep-26 |
| Sell* | 4 | $46.89 | Automatic Execution |
12:20:31 - 28-Sep-26 |
| Sell* | 5 | $46.89 | Automatic Execution |
12:20:31 - 28-Sep-26 |
| Sell* | 81 | $46.88 | Automatic Execution |
12:20:30 - 28-Sep-26 |
| Sell* | 5 | $46.88 | Automatic Execution |
12:20:30 - 28-Sep-26 |
| Sell* | 94 | $46.88 | Automatic Execution |
12:20:30 - 28-Sep-26 |
| Sell* | 1 | $46.88 | Automatic Execution |
12:20:30 - 28-Sep-26 |
| Sell* | 94 | $46.88 | Automatic Execution |
12:20:30 - 28-Sep-26 |
| Sell* | 6 | $46.88 | Automatic Execution |
12:20:30 - 28-Sep-26 |
| Sell* | 100 | $46.88 | Automatic Execution |
12:20:30 - 28-Sep-26 |
| Sell* | 17 | $46.89 | Automatic Execution |
12:20:30 - 28-Sep-26 |
| Sell* | 17 | $46.89 | Automatic Execution |
12:20:30 - 28-Sep-26 |
| Sell* | 17 | $46.89 | Automatic Execution |
12:20:30 - 28-Sep-26 |
| Sell* | 17 | $46.89 | Automatic Execution |
12:20:30 - 28-Sep-26 |
| Sell* | 32 | $46.89 | Automatic Execution |
12:20:30 - 28-Sep-26 |
| Sell* | 1 | $46.88 | Automatic Execution |
12:20:30 - 28-Sep-26 |
| Sell* | 1 | $46.88 | Automatic Execution |
12:20:30 - 28-Sep-26 |
| Sell* | 1 | $46.88 | Automatic Execution |
12:20:30 - 28-Sep-26 |
| Sell* | 1 | $46.88 | Automatic Execution |
12:20:30 - 28-Sep-26 |
| Sell* | 20 | $46.88 | Automatic Execution |
12:20:30 - 28-Sep-26 |
| Sell* | 20 | $46.885 | Automatic Execution |
12:20:30 - 28-Sep-26 |
| Sell* | 20 | $46.885 | Automatic Execution |
12:20:30 - 28-Sep-26 |
| Sell* | 41 | $46.88 | Automatic Execution |
12:20:30 - 28-Sep-26 |
| Sell* | 60 | $46.885 | Automatic Execution |
12:20:30 - 28-Sep-26 |
| Sell* | 100 | $46.89 | Automatic Execution |
12:20:30 - 28-Sep-26 |
| Sell* | 60 | $46.89 | Automatic Execution |
12:20:30 - 28-Sep-26 |
| Sell* | 12 | $46.89 | Automatic Execution |
12:20:30 - 28-Sep-26 |
| Sell* | 10 | $46.89 | Automatic Execution |
12:20:30 - 28-Sep-26 |
| Sell* | 18 | $46.89 | Automatic Execution |
12:20:30 - 28-Sep-26 |
| Sell* | 22 | $46.90 | Automatic Execution |
12:20:30 - 28-Sep-26 |
| Sell* | 533 | $46.92 | Automatic Execution |
12:20:29 - 28-Sep-26 |
| Unknown* | 300 | $46.92 | Automatic Execution |
12:20:29 - 28-Sep-26 |
| Unknown* | 60 | $46.92 | Automatic Execution |
12:20:29 - 28-Sep-26 |
| Unknown* | 100 | $46.92 | Automatic Execution |
12:20:29 - 28-Sep-26 |
| Sell* | 107 | $46.92 | Automatic Execution |
12:20:29 - 28-Sep-26 |
| Sell* | 300 | $46.925 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Buy* | 1 | $46.92 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Buy* | 100 | $46.92 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Buy* | 100 | $46.92 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Buy* | 100 | $46.92 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Buy* | 100 | $46.92 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Buy* | 10 | $46.92 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Buy* | 33 | $46.91 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Buy* | 98 | $46.91 | Automatic Execution |
12:20:24 - 28-Sep-26 |
| Buy* | 4 | $46.90 | Automatic Execution |
12:20:24 - 28-Sep-26 |
| Buy* | 107 | $46.90 | Automatic Execution |
12:20:24 - 28-Sep-26 |
| Buy* | 9 | $46.90 | Automatic Execution |
12:20:24 - 28-Sep-26 |
| Buy* | 255 | $46.90 | Automatic Execution |
12:20:24 - 28-Sep-26 |
| Buy* | 1 | $46.90 | Automatic Execution |
12:20:24 - 28-Sep-26 |
| Buy* | 100 | $46.895 | Automatic Execution |
12:20:24 - 28-Sep-26 |
| Buy* | 100 | $46.895 | Automatic Execution |
12:20:19 - 28-Sep-26 |
| Buy* | 100 | $46.89 | Automatic Execution |
12:20:17 - 28-Sep-26 |
| Buy* | 4 | $46.89 | Automatic Execution |
12:20:17 - 28-Sep-26 |
| Buy* | 2 | $46.89 | Automatic Execution |
12:20:17 - 28-Sep-26 |
| Buy* | 100 | $46.89 | Automatic Execution |
12:20:17 - 28-Sep-26 |
| Buy* | 4 | $46.89 | Automatic Execution |
12:20:17 - 28-Sep-26 |
| Buy* | 90 | $46.89 | Automatic Execution |
12:20:17 - 28-Sep-26 |
| Buy* | 100 | $46.89 | Automatic Execution |
12:20:17 - 28-Sep-26 |
| Sell* | 100 | $46.89 | Automatic Execution |
12:20:17 - 28-Sep-26 |
| Sell* | 100 | $46.89 | Automatic Execution |
12:20:17 - 28-Sep-26 |
| Sell* | 49 | $46.89 | Automatic Execution |
12:20:17 - 28-Sep-26 |
| Sell* | 45 | $46.89 | Automatic Execution |
12:20:17 - 28-Sep-26 |
| Sell* | 83 | $46.89 | Automatic Execution |
12:20:17 - 28-Sep-26 |
| Sell* | 42 | $46.89 | Automatic Execution |
12:20:17 - 28-Sep-26 |
| Buy* | 100 | $46.89 | Automatic Execution |
12:20:17 - 28-Sep-26 |
| Buy* | 100 | $46.89 | Automatic Execution |
12:20:17 - 28-Sep-26 |
| Buy* | 86 | $46.89 | Automatic Execution |
12:20:17 - 28-Sep-26 |
| Buy* | 1,000 | $46.89 | Automatic Execution |
12:20:17 - 28-Sep-26 |
| Buy* | 100 | $46.87 | Automatic Execution |
12:20:17 - 28-Sep-26 |
| Buy* | 20 | $46.86 | Automatic Execution |
12:20:17 - 28-Sep-26 |
| Sell* | 486 | $46.84 | Automatic Execution |
12:20:15 - 28-Sep-26 |
| Sell* | 14 | $46.84 | Automatic Execution |
12:20:15 - 28-Sep-26 |
| Sell* | 100 | $46.84 | Automatic Execution |
12:20:15 - 28-Sep-26 |
| Sell* | 100 | $46.84 | Automatic Execution |
12:20:15 - 28-Sep-26 |
| Sell* | 100 | $46.86 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Sell* | 100 | $46.86 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Sell* | 14 | $46.86 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Sell* | 142 | $46.87 | Automatic Execution |
12:20:08 - 28-Sep-26 |
| Sell* | 58 | $46.87 | Automatic Execution |
12:20:08 - 28-Sep-26 |
| Buy* | 20 | $46.88 | Automatic Execution |
12:20:07 - 28-Sep-26 |
| Sell* | 30 | $46.86 | Automatic Execution |
12:20:05 - 28-Sep-26 |
| Sell* | 144 | $46.86 | Automatic Execution |
12:20:05 - 28-Sep-26 |
| Sell* | 100 | $46.87 | Automatic Execution |
12:20:05 - 28-Sep-26 |
| Sell* | 10 | $46.875 | Automatic Execution |
12:20:03 - 28-Sep-26 |
| Sell* | 10 | $46.875 | Automatic Execution |
12:20:03 - 28-Sep-26 |
| Sell* | 100 | $46.87 | Automatic Execution |
12:20:03 - 28-Sep-26 |
| Sell* | 7 | $46.86 | Automatic Execution |
12:20:03 - 28-Sep-26 |
| Sell* | 1 | $46.87 | Automatic Execution |
12:20:03 - 28-Sep-26 |
| Buy* | 32 | $46.87 | Automatic Execution |
12:20:01 - 28-Sep-26 |
| Sell* | 40 | $46.87 | Automatic Execution |
12:19:48 - 28-Sep-26 |
| Sell* | 90 | $46.87 | Automatic Execution |
12:19:48 - 28-Sep-26 |
| Sell* | 60 | $46.87 | Automatic Execution |
12:19:48 - 28-Sep-26 |
| Buy* | 5 | $46.88 | Automatic Execution |
12:19:44 - 28-Sep-26 |
| Sell* | 100 | $46.87 | Automatic Execution |
12:19:42 - 28-Sep-26 |
| Sell* | 100 | $46.87 | Automatic Execution |
12:19:42 - 28-Sep-26 |
| Sell* | 61 | $46.87 | Automatic Execution |
12:19:42 - 28-Sep-26 |
| Buy* | 100 | $46.88 | Automatic Execution |
12:19:39 - 28-Sep-26 |
| Buy* | 100 | $46.88 | Automatic Execution |
12:19:39 - 28-Sep-26 |
| Buy* | 12 | $46.88 | Automatic Execution |
12:19:39 - 28-Sep-26 |
| Buy* | 88 | $46.88 | Automatic Execution |
12:19:39 - 28-Sep-26 |
| Sell* | 100 | $46.875 | Automatic Execution |
12:19:39 - 28-Sep-26 |
| Buy* | 100 | $46.87 | Automatic Execution |
12:19:39 - 28-Sep-26 |
| Buy* | 100 | $46.87 | Automatic Execution |
12:19:39 - 28-Sep-26 |
| Buy* | 25 | $46.87 | Automatic Execution |
12:19:39 - 28-Sep-26 |
| Buy* | 43 | $46.86 | Automatic Execution |
12:19:39 - 28-Sep-26 |
| Unknown* | 100 | $46.85 | Automatic Execution |
12:19:39 - 28-Sep-26 |
| Unknown* | 100 | $46.85 | Automatic Execution |
12:19:39 - 28-Sep-26 |
| Unknown* | 100 | $46.85 | Automatic Execution |
12:19:39 - 28-Sep-26 |
| Unknown* | 18 | $46.85 | Automatic Execution |
12:19:39 - 28-Sep-26 |
| Unknown* | 88 | $46.85 | Automatic Execution |
12:19:38 - 28-Sep-26 |
| Unknown* | 100 | $46.825 | Automatic Execution |
12:19:36 - 28-Sep-26 |
| Sell* | 100 | $46.83 | Automatic Execution |
12:19:36 - 28-Sep-26 |
| Buy* | 100 | $46.82 | Automatic Execution |
12:19:35 - 28-Sep-26 |
| Sell* | 88 | $46.80 | Automatic Execution |
12:19:35 - 28-Sep-26 |
| Buy* | 100 | $46.80 | Automatic Execution |
12:19:35 - 28-Sep-26 |
| Unknown* | 50 | $46.795 | Automatic Execution |
12:19:35 - 28-Sep-26 |
| Unknown* | 100 | $46.795 | Automatic Execution |
12:19:35 - 28-Sep-26 |
| Unknown* | 50 | $46.795 | Automatic Execution |
12:19:35 - 28-Sep-26 |
| Unknown* | 100 | $46.795 | Automatic Execution |
12:19:35 - 28-Sep-26 |
| Unknown* | 184 | $46.795 | Automatic Execution |
12:19:35 - 28-Sep-26 |
| Unknown* | 300 | $46.795 | Automatic Execution |
12:19:35 - 28-Sep-26 |
| Unknown* | 50 | $46.795 | Automatic Execution |
12:19:35 - 28-Sep-26 |
| Unknown* | 50 | $46.795 | Automatic Execution |
12:19:35 - 28-Sep-26 |
| Buy* | 100 | $46.80 | Automatic Execution |
12:19:35 - 28-Sep-26 |
| Buy* | 100 | $46.79 | Automatic Execution |
12:19:35 - 28-Sep-26 |
| Buy* | 2 | $46.80 | Automatic Execution |
12:19:35 - 28-Sep-26 |
| Unknown* | 22 | $46.79 | Automatic Execution |
12:19:35 - 28-Sep-26 |
| Buy* | 1 | $46.80 | Automatic Execution |
12:19:35 - 28-Sep-26 |
| Buy* | 100 | $46.80 | Automatic Execution |
12:19:35 - 28-Sep-26 |
| Sell* | 9 | $46.79 | Automatic Execution |
12:19:35 - 28-Sep-26 |
| Sell* | 1 | $46.79 | Automatic Execution |
12:19:35 - 28-Sep-26 |
| Sell* | 400 | $46.80 | Automatic Execution |
12:19:35 - 28-Sep-26 |
| Sell* | 1 | $46.81 | Automatic Execution |
12:19:35 - 28-Sep-26 |
| Sell* | 15 | $46.81 | Automatic Execution |
12:19:35 - 28-Sep-26 |
| Sell* | 85 | $46.81 | Automatic Execution |
12:19:35 - 28-Sep-26 |
| Sell* | 1 | $46.81 | Automatic Execution |
12:19:35 - 28-Sep-26 |
| Sell* | 1 | $46.83 | Automatic Execution |
12:19:35 - 28-Sep-26 |
| Sell* | 36 | $46.83 | Automatic Execution |
12:19:35 - 28-Sep-26 |
| Sell* | 64 | $46.83 | Automatic Execution |
12:19:35 - 28-Sep-26 |
| Sell* | 25 | $46.84 | Automatic Execution |
12:19:35 - 28-Sep-26 |
| Sell* | 14 | $46.84 | Automatic Execution |
12:19:35 - 28-Sep-26 |
| Sell* | 14 | $46.84 | Automatic Execution |
12:19:35 - 28-Sep-26 |
| Sell* | 100 | $46.84 | Automatic Execution |
12:19:35 - 28-Sep-26 |
| Sell* | 100 | $46.84 | Automatic Execution |
12:19:35 - 28-Sep-26 |
| Sell* | 25 | $46.85 | Automatic Execution |
12:19:35 - 28-Sep-26 |
| Sell* | 100 | $46.85 | Automatic Execution |
12:19:35 - 28-Sep-26 |
| Sell* | 3 | $46.87 | Automatic Execution |
12:19:34 - 28-Sep-26 |
| Sell* | 25 | $46.87 | Automatic Execution |
12:19:34 - 28-Sep-26 |
| Sell* | 100 | $46.87 | Automatic Execution |
12:19:34 - 28-Sep-26 |
| Sell* | 51 | $46.87 | Automatic Execution |
12:19:34 - 28-Sep-26 |
| Sell* | 20 | $46.88 | Automatic Execution |
12:19:34 - 28-Sep-26 |
| Buy* | 42 | $46.885 | Automatic Execution |
12:19:26 - 28-Sep-26 |
| Sell* | 82 | $46.88 | Automatic Execution |
12:19:19 - 28-Sep-26 |
| Buy* | 25 | $46.86 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Sell* | 136 | $46.86 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Sell* | 5 | $46.86 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Sell* | 100 | $46.86 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Buy* | 183 | $46.855 | Automatic Execution |
12:19:09 - 28-Sep-26 |
| Sell* | 111 | $46.86 | Automatic Execution |
12:19:09 - 28-Sep-26 |
| Sell* | 100 | $46.87 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 1 | $46.87 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 67 | $46.88 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 8 | $46.88 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 1 | $46.88 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 14 | $46.91 | Automatic Execution |
12:19:03 - 28-Sep-26 |
| Sell* | 86 | $46.91 | Automatic Execution |
12:19:03 - 28-Sep-26 |
| Sell* | 100 | $46.91 | Automatic Execution |
12:19:03 - 28-Sep-26 |
| Sell* | 8 | $46.895 | Automatic Execution |
12:19:03 - 28-Sep-26 |
| Sell* | 25 | $46.90 | Automatic Execution |
12:18:57 - 28-Sep-26 |
| Sell* | 12 | $46.90 | Automatic Execution |
12:18:56 - 28-Sep-26 |
| Sell* | 12 | $46.90 | Automatic Execution |
12:18:56 - 28-Sep-26 |
| Sell* | 100 | $46.91 | Automatic Execution |
12:18:56 - 28-Sep-26 |
| Sell* | 100 | $46.91 | Automatic Execution |
12:18:56 - 28-Sep-26 |
| Sell* | 100 | $46.91 | Automatic Execution |
12:18:56 - 28-Sep-26 |
| Buy* | 25 | $46.91 | Automatic Execution |
12:18:56 - 28-Sep-26 |
| Buy* | 100 | $46.91 | Automatic Execution |
12:18:56 - 28-Sep-26 |
| Buy* | 100 | $46.91 | Automatic Execution |
12:18:56 - 28-Sep-26 |
| Sell* | 38 | $46.90 | Automatic Execution |
12:18:56 - 28-Sep-26 |
| Sell* | 467 | $46.91 | Automatic Execution |
12:18:56 - 28-Sep-26 |
| Buy* | 100 | $46.92 | Automatic Execution |
12:18:56 - 28-Sep-26 |
| Buy* | 26 | $46.92 | Automatic Execution |
12:18:56 - 28-Sep-26 |
| Buy* | 16 | $46.92 | Automatic Execution |
12:18:56 - 28-Sep-26 |
| Sell* | 10 | $46.91 | Automatic Execution |
12:18:56 - 28-Sep-26 |
| Sell* | 6 | $46.91 | Automatic Execution |
12:18:56 - 28-Sep-26 |
| Sell* | 47 | $46.91 | Automatic Execution |
12:18:56 - 28-Sep-26 |
| Sell* | 43 | $46.94 | Automatic Execution |
12:18:50 - 28-Sep-26 |
| Unknown* | 54 | $46.945 | Automatic Execution |
12:18:50 - 28-Sep-26 |
| Sell* | 1 | $46.94 | Automatic Execution |
12:18:50 - 28-Sep-26 |
| Unknown* | 20 | $46.945 | Automatic Execution |
12:18:50 - 28-Sep-26 |
| Unknown* | 100 | $46.945 | Automatic Execution |
12:18:50 - 28-Sep-26 |
| Unknown* | 300 | $46.95 | Automatic Execution |
12:18:50 - 28-Sep-26 |
| Unknown* | 100 | $46.95 | Automatic Execution |
12:18:50 - 28-Sep-26 |
| Unknown* | 44 | $46.95 | Automatic Execution |
12:18:50 - 28-Sep-26 |
| Unknown* | 100 | $46.95 | Automatic Execution |
12:18:49 - 28-Sep-26 |
| Unknown* | 100 | $46.95 | Automatic Execution |
12:18:48 - 28-Sep-26 |
| Unknown* | 82 | $46.95 | Automatic Execution |
12:18:48 - 28-Sep-26 |
| Sell* | 74 | $46.95 | Automatic Execution |
12:18:48 - 28-Sep-26 |
| Sell* | 26 | $46.95 | Automatic Execution |
12:18:48 - 28-Sep-26 |
| Sell* | 3 | $46.951 | Automatic Execution |
12:18:48 - 28-Sep-26 |
| Sell* | 100 | $46.97 | Automatic Execution |
12:18:44 - 28-Sep-26 |
| Sell* | 100 | $46.97 | Automatic Execution |
12:18:44 - 28-Sep-26 |
| Buy* | 600 | $46.96 | Automatic Execution |
12:18:43 - 28-Sep-26 |
| Buy* | 5 | $46.96 | Automatic Execution |
12:18:43 - 28-Sep-26 |
| Sell* | 5 | $46.96 | Automatic Execution |
12:18:43 - 28-Sep-26 |
| Buy* | 90 | $46.97 | Automatic Execution |
12:18:43 - 28-Sep-26 |
| Buy* | 10 | $46.97 | Automatic Execution |
12:18:43 - 28-Sep-26 |
| Buy* | 100 | $46.97 | Automatic Execution |
12:18:43 - 28-Sep-26 |
| Buy* | 100 | $46.97 | Automatic Execution |
12:18:43 - 28-Sep-26 |
| Buy* | 100 | $46.965 | Automatic Execution |
12:18:43 - 28-Sep-26 |
| Buy* | 100 | $46.96 | Automatic Execution |
12:18:43 - 28-Sep-26 |
| Buy* | 100 | $46.96 | Automatic Execution |
12:18:43 - 28-Sep-26 |
| Buy* | 100 | $46.96 | Automatic Execution |
12:18:43 - 28-Sep-26 |
| Buy* | 25 | $46.95 | Automatic Execution |
12:18:43 - 28-Sep-26 |
| Buy* | 25 | $46.91 | Automatic Execution |
12:18:43 - 28-Sep-26 |
| Sell* | 25 | $46.91 | Automatic Execution |
12:18:43 - 28-Sep-26 |
| Sell* | 25 | $46.91 | Automatic Execution |
12:18:43 - 28-Sep-26 |
| Sell* | 100 | $46.91 | Automatic Execution |
12:18:43 - 28-Sep-26 |
| Sell* | 100 | $46.91 | Automatic Execution |
12:18:43 - 28-Sep-26 |
| Sell* | 62 | $46.91 | Automatic Execution |
12:18:43 - 28-Sep-26 |
| Sell* | 38 | $46.91 | Automatic Execution |
12:18:43 - 28-Sep-26 |
| Sell* | 85 | $46.91 | Automatic Execution |
12:18:43 - 28-Sep-26 |
| Sell* | 15 | $46.91 | Automatic Execution |
12:18:43 - 28-Sep-26 |
| Sell* | 88 | $46.91 | Automatic Execution |
12:18:43 - 28-Sep-26 |
| Sell* | 12 | $46.91 | Automatic Execution |
12:18:43 - 28-Sep-26 |
| Sell* | 88 | $46.91 | Automatic Execution |
12:18:43 - 28-Sep-26 |
| Sell* | 12 | $46.91 | Automatic Execution |
12:18:43 - 28-Sep-26 |
| Sell* | 100 | $46.91 | Automatic Execution |
12:18:43 - 28-Sep-26 |
| Sell* | 12 | $46.91 | Automatic Execution |
12:18:43 - 28-Sep-26 |
| Sell* | 88 | $46.91 | Automatic Execution |
12:18:43 - 28-Sep-26 |
| Sell* | 50 | $46.91 | Automatic Execution |
12:18:43 - 28-Sep-26 |
| Sell* | 100 | $46.91 | Automatic Execution |
12:18:43 - 28-Sep-26 |
| Sell* | 100 | $46.91 | Automatic Execution |
12:18:43 - 28-Sep-26 |
| Sell* | 1 | $46.91 | Automatic Execution |
12:18:43 - 28-Sep-26 |
| Sell* | 52 | $46.91 | Automatic Execution |
12:18:42 - 28-Sep-26 |
| Sell* | 100 | $46.92 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Unknown* | 100 | $46.93 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Unknown* | 100 | $46.925 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Sell* | 23 | $46.93 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Sell* | 60 | $46.93 | Automatic Execution |
12:18:38 - 28-Sep-26 |
| Buy* | 14 | $46.93 | Automatic Execution |
12:18:38 - 28-Sep-26 |
| Unknown* | 100 | $46.93 | Automatic Execution |
12:18:38 - 28-Sep-26 |
| Sell* | 1 | $46.94 | Automatic Execution |
12:18:38 - 28-Sep-26 |
| Buy* | 25 | $46.96 | Automatic Execution |
12:18:38 - 28-Sep-26 |
| Buy* | 20 | $46.96 | Automatic Execution |
12:18:38 - 28-Sep-26 |
| Buy* | 100 | $46.96 | Automatic Execution |
12:18:38 - 28-Sep-26 |
| Buy* | 100 | $46.96 | Automatic Execution |
12:18:38 - 28-Sep-26 |
| Buy* | 100 | $46.96 | Automatic Execution |
12:18:38 - 28-Sep-26 |
| Sell* | 39 | $46.94 | Automatic Execution |
12:18:35 - 28-Sep-26 |
| Sell* | 15 | $46.94 | Automatic Execution |
12:18:35 - 28-Sep-26 |
| Sell* | 10 | $46.94 | Automatic Execution |
12:18:35 - 28-Sep-26 |
| Buy* | 40 | $46.95 | Automatic Execution |
12:18:35 - 28-Sep-26 |
| Buy* | 60 | $46.95 | Automatic Execution |
12:18:35 - 28-Sep-26 |
| Sell* | 100 | $46.94 | Automatic Execution |
12:18:35 - 28-Sep-26 |
| Sell* | 100 | $46.94 | Automatic Execution |
12:18:35 - 28-Sep-26 |
| Sell* | 11 | $46.96 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Sell* | 50 | $46.96 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Sell* | 14 | $46.96 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Sell* | 18 | $46.96 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Unknown* | 31 | $46.97 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Unknown* | 17 | $46.97 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Sell* | 83 | $46.97 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Sell* | 17 | $46.97 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Sell* | 100 | $46.97 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Sell* | 100 | $46.97 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Sell* | 84 | $46.97 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Buy* | 2 | $46.98 | Automatic Execution |
12:18:33 - 28-Sep-26 |
| Sell* | 25 | $46.99 | Automatic Execution |
12:18:32 - 28-Sep-26 |
| Sell* | 7 | $46.99 | Automatic Execution |
12:18:32 - 28-Sep-26 |
| Buy* | 20 | $46.99 | Automatic Execution |
12:18:32 - 28-Sep-26 |
| Buy* | 25 | $46.99 | Automatic Execution |
12:18:32 - 28-Sep-26 |
| Unknown* | 59 | $47.00 | Automatic Execution |
12:18:30 - 28-Sep-26 |
| Unknown* | 21 | $47.00 | Automatic Execution |
12:18:30 - 28-Sep-26 |
| Sell* | 100 | $46.995 | Automatic Execution |
12:18:28 - 28-Sep-26 |
| Buy* | 40 | $47.00 | Automatic Execution |
12:18:28 - 28-Sep-26 |
| Buy* | 60 | $47.00 | Automatic Execution |
12:18:28 - 28-Sep-26 |
| Buy* | 9 | $47.00 | Automatic Execution |
12:18:26 - 28-Sep-26 |
| Buy* | 100 | $46.99 | Automatic Execution |
12:18:25 - 28-Sep-26 |
| Buy* | 1 | $46.99 | Automatic Execution |
12:18:25 - 28-Sep-26 |
| Buy* | 69 | $46.99 | Automatic Execution |
12:18:25 - 28-Sep-26 |
| Buy* | 100 | $46.99 | Automatic Execution |
12:18:25 - 28-Sep-26 |
| Buy* | 100 | $46.99 | Automatic Execution |
12:18:25 - 28-Sep-26 |
| Buy* | 200 | $46.99 | Automatic Execution |
12:18:25 - 28-Sep-26 |
| Sell* | 100 | $46.99 | Automatic Execution |
12:18:25 - 28-Sep-26 |
| Sell* | 100 | $46.99 | Automatic Execution |
12:18:25 - 28-Sep-26 |
| Sell* | 100 | $46.99 | Automatic Execution |
12:18:25 - 28-Sep-26 |
| Unknown* | 13 | $46.99 | Automatic Execution |
12:18:25 - 28-Sep-26 |
| Buy* | 88 | $46.99 | Automatic Execution |
12:18:24 - 28-Sep-26 |
| Sell* | 100 | $46.99 | Automatic Execution |
12:18:24 - 28-Sep-26 |
| Buy* | 25 | $46.98 | Automatic Execution |
12:18:21 - 28-Sep-26 |
| Sell* | 100 | $46.98 | Automatic Execution |
12:18:21 - 28-Sep-26 |
| Buy* | 30 | $46.98 | Automatic Execution |
12:18:21 - 28-Sep-26 |
| Buy* | 478 | $46.98 | Automatic Execution |
12:18:21 - 28-Sep-26 |
| Buy* | 40 | $46.98 | Automatic Execution |
12:18:21 - 28-Sep-26 |
| Buy* | 50 | $46.98 | Automatic Execution |
12:18:21 - 28-Sep-26 |
| Buy* | 70 | $46.98 | Automatic Execution |
12:18:21 - 28-Sep-26 |
| Buy* | 21 | $46.98 | Automatic Execution |
12:18:21 - 28-Sep-26 |
| Buy* | 2 | $46.98 | Automatic Execution |
12:18:21 - 28-Sep-26 |
| Buy* | 43 | $46.98 | Automatic Execution |
12:18:21 - 28-Sep-26 |
| Buy* | 57 | $46.98 | Automatic Execution |
12:18:21 - 28-Sep-26 |
| Sell* | 128 | $46.98 | Automatic Execution |
12:18:21 - 28-Sep-26 |
| Sell* | 2 | $46.98 | Automatic Execution |
12:18:21 - 28-Sep-26 |
| Sell* | 56 | $46.98 | Automatic Execution |
12:18:21 - 28-Sep-26 |
| Buy* | 100 | $46.99 | Automatic Execution |
12:18:21 - 28-Sep-26 |
| Sell* | 100 | $46.98 | Automatic Execution |
12:18:21 - 28-Sep-26 |
| Buy* | 100 | $46.99 | Automatic Execution |
12:18:21 - 28-Sep-26 |
| Buy* | 27 | $46.98 | Automatic Execution |
12:18:20 - 28-Sep-26 |
| Buy* | 40 | $46.98 | Automatic Execution |
12:18:20 - 28-Sep-26 |
| Buy* | 2 | $46.97 | Automatic Execution |
12:18:19 - 28-Sep-26 |
| Buy* | 100 | $46.97 | Automatic Execution |
12:18:19 - 28-Sep-26 |
| Buy* | 100 | $46.975 | Automatic Execution |
12:18:19 - 28-Sep-26 |
| Sell* | 100 | $46.975 | Automatic Execution |
12:18:19 - 28-Sep-26 |
| Sell* | 29 | $46.97 | Automatic Execution |
12:18:19 - 28-Sep-26 |
| Sell* | 109 | $46.97 | Automatic Execution |
12:18:19 - 28-Sep-26 |
| Sell* | 12 | $46.98 | Automatic Execution |
12:18:19 - 28-Sep-26 |
| Sell* | 100 | $46.98 | Automatic Execution |
12:18:19 - 28-Sep-26 |
| Sell* | 100 | $46.98 | Automatic Execution |
12:18:19 - 28-Sep-26 |
| Sell* | 100 | $46.99 | Automatic Execution |
12:18:19 - 28-Sep-26 |
| Sell* | 100 | $46.99 | Automatic Execution |
12:18:19 - 28-Sep-26 |
| Sell* | 92 | $46.99 | Automatic Execution |
12:18:19 - 28-Sep-26 |
| Sell* | 100 | $46.99 | Automatic Execution |
12:18:19 - 28-Sep-26 |
| Sell* | 92 | $46.99 | Automatic Execution |
12:18:19 - 28-Sep-26 |
| Sell* | 8 | $46.99 | Automatic Execution |
12:18:19 - 28-Sep-26 |
| Sell* | 8 | $46.99 | Automatic Execution |
12:18:19 - 28-Sep-26 |
| Sell* | 92 | $46.99 | Automatic Execution |
12:18:19 - 28-Sep-26 |
| Sell* | 8 | $46.99 | Automatic Execution |
12:18:19 - 28-Sep-26 |
| Sell* | 2 | $46.99 | Automatic Execution |
12:18:19 - 28-Sep-26 |
| Sell* | 66 | $46.99 | Automatic Execution |
12:18:19 - 28-Sep-26 |
| Sell* | 57 | $46.99 | Automatic Execution |
12:18:19 - 28-Sep-26 |
| Buy* | 1 | $47.00 | Automatic Execution |
12:18:19 - 28-Sep-26 |
| Buy* | 10 | $47.00 | Automatic Execution |
12:18:19 - 28-Sep-26 |
| Buy* | 10 | $47.00 | Automatic Execution |
12:18:19 - 28-Sep-26 |
| Buy* | 3 | $47.00 | Automatic Execution |
12:18:19 - 28-Sep-26 |
| Buy* | 15 | $47.00 | Automatic Execution |
12:18:19 - 28-Sep-26 |
| Buy* | 10 | $47.00 | Automatic Execution |
12:18:19 - 28-Sep-26 |
| Buy* | 9 | $47.00 | Automatic Execution |
12:18:19 - 28-Sep-26 |
| Buy* | 18 | $47.00 | Automatic Execution |
12:18:19 - 28-Sep-26 |
| Buy* | 6 | $47.00 | Automatic Execution |
12:18:19 - 28-Sep-26 |
| Buy* | 1 | $47.00 | Automatic Execution |
12:18:19 - 28-Sep-26 |
| Buy* | 90 | $47.00 | Automatic Execution |
12:18:19 - 28-Sep-26 |
| Buy* | 12 | $47.00 | Automatic Execution |
12:18:19 - 28-Sep-26 |
| Buy* | 1 | $47.00 | Automatic Execution |
12:18:19 - 28-Sep-26 |
| Buy* | 10 | $47.00 | Automatic Execution |
12:18:19 - 28-Sep-26 |
| Buy* | 30 | $47.00 | Automatic Execution |
12:18:19 - 28-Sep-26 |
| Buy* | 26 | $47.00 | Automatic Execution |
12:18:19 - 28-Sep-26 |
| Buy* | 1 | $47.00 | Automatic Execution |
12:18:19 - 28-Sep-26 |
| Buy* | 1 | $47.00 | Automatic Execution |
12:18:19 - 28-Sep-26 |
| Buy* | 200 | $47.00 | Automatic Execution |
12:18:19 - 28-Sep-26 |
| Buy* | 200 | $47.00 | Automatic Execution |
12:18:19 - 28-Sep-26 |
| Buy* | 7 | $47.00 | Automatic Execution |
12:18:19 - 28-Sep-26 |
| Buy* | 1 | $47.00 | Automatic Execution |
12:18:19 - 28-Sep-26 |
| Buy* | 5 | $47.00 | Automatic Execution |
12:18:19 - 28-Sep-26 |
| Buy* | 16 | $47.00 | Automatic Execution |
12:18:19 - 28-Sep-26 |
| Buy* | 5 | $47.00 | Automatic Execution |
12:18:19 - 28-Sep-26 |
| Buy* | 1 | $47.00 | Automatic Execution |
12:18:19 - 28-Sep-26 |
| Buy* | 100 | $47.00 | Automatic Execution |
12:18:19 - 28-Sep-26 |
| Buy* | 100 | $47.00 | Automatic Execution |
12:18:19 - 28-Sep-26 |
| Buy* | 3 | $47.00 | Automatic Execution |
12:18:19 - 28-Sep-26 |
| Buy* | 100 | $47.00 | Automatic Execution |
12:18:19 - 28-Sep-26 |
| Buy* | 3 | $47.00 | Automatic Execution |
12:18:19 - 28-Sep-26 |
| Buy* | 5 | $47.00 | Automatic Execution |
12:18:19 - 28-Sep-26 |
| Buy* | 1 | $47.00 | Automatic Execution |
12:18:19 - 28-Sep-26 |
| Buy* | 2 | $47.00 | Automatic Execution |
12:18:19 - 28-Sep-26 |
| Buy* | 10 | $47.00 | Automatic Execution |
12:18:19 - 28-Sep-26 |
| Buy* | 5 | $47.00 | Automatic Execution |
12:18:19 - 28-Sep-26 |
| Buy* | 12 | $47.00 | Automatic Execution |
12:18:19 - 28-Sep-26 |
| Buy* | 250 | $47.00 | Automatic Execution |
12:18:19 - 28-Sep-26 |
| Buy* | 1 | $47.00 | Automatic Execution |
12:18:19 - 28-Sep-26 |
| Buy* | 60 | $47.00 | Automatic Execution |
12:18:19 - 28-Sep-26 |
| Buy* | 13 | $47.00 | Automatic Execution |
12:18:19 - 28-Sep-26 |
| Buy* | 66 | $47.00 | Automatic Execution |
12:18:19 - 28-Sep-26 |
| Buy* | 20 | $47.00 | Automatic Execution |
12:18:19 - 28-Sep-26 |
| Buy* | 1 | $47.00 | Automatic Execution |
12:18:19 - 28-Sep-26 |
| Buy* | 2 | $47.00 | Automatic Execution |
12:18:19 - 28-Sep-26 |
| Buy* | 1 | $47.00 | Automatic Execution |
12:18:19 - 28-Sep-26 |
| Buy* | 10 | $47.00 | Automatic Execution |
12:18:19 - 28-Sep-26 |
| Buy* | 3 | $47.00 | Automatic Execution |
12:18:19 - 28-Sep-26 |
| Buy* | 100 | $47.00 | Automatic Execution |
12:18:19 - 28-Sep-26 |
| Buy* | 1 | $47.00 | Automatic Execution |
12:18:19 - 28-Sep-26 |
| Buy* | 2 | $47.00 | Automatic Execution |
12:18:19 - 28-Sep-26 |
| Buy* | 30 | $47.00 | Automatic Execution |
12:18:19 - 28-Sep-26 |
| Buy* | 10 | $47.00 | Automatic Execution |
12:18:19 - 28-Sep-26 |
| Buy* | 3 | $47.00 | Automatic Execution |
12:18:19 - 28-Sep-26 |
| Buy* | 31 | $47.00 | Automatic Execution |
12:18:19 - 28-Sep-26 |
| Buy* | 75 | $47.00 | Automatic Execution |
12:18:19 - 28-Sep-26 |
| Buy* | 10 | $47.00 | Automatic Execution |
12:18:19 - 28-Sep-26 |
| Buy* | 12 | $47.00 | Automatic Execution |
12:18:19 - 28-Sep-26 |
| Buy* | 1 | $47.00 | Automatic Execution |
12:18:19 - 28-Sep-26 |
| Buy* | 1 | $47.00 | Automatic Execution |
12:18:19 - 28-Sep-26 |
| Buy* | 150 | $47.00 | Automatic Execution |
12:18:19 - 28-Sep-26 |
| Buy* | 2 | $47.00 | Automatic Execution |
12:18:19 - 28-Sep-26 |
| Buy* | 2 | $47.00 | Automatic Execution |
12:18:19 - 28-Sep-26 |
| Buy* | 3 | $47.00 | Automatic Execution |
12:18:19 - 28-Sep-26 |
| Buy* | 100 | $47.00 | Automatic Execution |
12:18:19 - 28-Sep-26 |
| Buy* | 49 | $47.00 | Automatic Execution |
12:18:19 - 28-Sep-26 |
| Buy* | 20 | $47.00 | Automatic Execution |
12:18:19 - 28-Sep-26 |
| Buy* | 1 | $47.00 | Automatic Execution |
12:18:19 - 28-Sep-26 |
| Buy* | 10 | $47.00 | Automatic Execution |
12:18:19 - 28-Sep-26 |
| Buy* | 1 | $47.00 | Automatic Execution |
12:18:19 - 28-Sep-26 |
| Buy* | 9 | $47.00 | Automatic Execution |
12:18:19 - 28-Sep-26 |
| Buy* | 30 | $47.00 | Automatic Execution |
12:18:19 - 28-Sep-26 |
| Buy* | 1 | $47.00 | Automatic Execution |
12:18:19 - 28-Sep-26 |
| Buy* | 10 | $47.00 | Automatic Execution |
12:18:19 - 28-Sep-26 |
| Buy* | 2 | $47.00 | Automatic Execution |
12:18:19 - 28-Sep-26 |
| Buy* | 5 | $47.00 | Automatic Execution |
12:18:19 - 28-Sep-26 |
| Buy* | 50 | $47.00 | Automatic Execution |
12:18:19 - 28-Sep-26 |
| Buy* | 35 | $47.00 | Automatic Execution |
12:18:19 - 28-Sep-26 |
| Buy* | 1 | $47.00 | Automatic Execution |
12:18:19 - 28-Sep-26 |
| Buy* | 1 | $47.00 | Automatic Execution |
12:18:19 - 28-Sep-26 |
| Buy* | 100 | $47.00 | Automatic Execution |
12:18:19 - 28-Sep-26 |
| Buy* | 45 | $47.00 | Automatic Execution |
12:18:19 - 28-Sep-26 |
| Buy* | 18 | $47.00 | Automatic Execution |
12:18:19 - 28-Sep-26 |
| Buy* | 2 | $47.00 | Automatic Execution |
12:18:19 - 28-Sep-26 |
| Buy* | 2 | $47.00 | Automatic Execution |
12:18:19 - 28-Sep-26 |
| Buy* | 100 | $47.00 | Automatic Execution |
12:18:19 - 28-Sep-26 |
| Buy* | 50 | $47.00 | Automatic Execution |
12:18:19 - 28-Sep-26 |
| Buy* | 5 | $47.00 | Automatic Execution |
12:18:19 - 28-Sep-26 |
| Buy* | 30 | $47.00 | Automatic Execution |
12:18:19 - 28-Sep-26 |
| Buy* | 100 | $47.00 | Automatic Execution |
12:18:19 - 28-Sep-26 |
| Buy* | 1 | $47.00 | Automatic Execution |
12:18:19 - 28-Sep-26 |
| Buy* | 50 | $47.00 | Automatic Execution |
12:18:19 - 28-Sep-26 |
| Buy* | 741 | $47.00 | Automatic Execution |
12:18:19 - 28-Sep-26 |
| Buy* | 25 | $47.00 | Automatic Execution |
12:18:19 - 28-Sep-26 |
| Buy* | 1 | $47.00 | Automatic Execution |
12:18:19 - 28-Sep-26 |
| Buy* | 105 | $47.00 | Automatic Execution |
12:18:19 - 28-Sep-26 |
| Buy* | 25 | $47.00 | Automatic Execution |
12:18:19 - 28-Sep-26 |
| Buy* | 88 | $47.00 | Automatic Execution |
12:18:19 - 28-Sep-26 |
| Buy* | 279 | $47.00 | Automatic Execution |
12:18:19 - 28-Sep-26 |
| Buy* | 100 | $47.00 | Automatic Execution |
12:18:19 - 28-Sep-26 |
| Buy* | 12 | $47.00 | Automatic Execution |
12:18:19 - 28-Sep-26 |
| Buy* | 10 | $47.00 | Automatic Execution |
12:18:19 - 28-Sep-26 |
| Buy* | 2 | $47.00 | Automatic Execution |
12:18:19 - 28-Sep-26 |
| Buy* | 1 | $47.00 | Automatic Execution |
12:18:19 - 28-Sep-26 |
| Buy* | 980 | $47.00 | Automatic Execution |
12:18:19 - 28-Sep-26 |
| Buy* | 95 | $47.00 | Automatic Execution |
12:18:19 - 28-Sep-26 |
| Buy* | 29 | $47.00 | Automatic Execution |
12:18:19 - 28-Sep-26 |
| Buy* | 20 | $47.00 | Automatic Execution |
12:18:19 - 28-Sep-26 |
| Buy* | 300 | $47.00 | Automatic Execution |
12:18:19 - 28-Sep-26 |
| Buy* | 100 | $47.00 | Automatic Execution |
12:18:19 - 28-Sep-26 |
| Buy* | 100 | $47.00 | Automatic Execution |
12:18:19 - 28-Sep-26 |
| Buy* | 500 | $46.99 | Automatic Execution |
12:18:19 - 28-Sep-26 |
| Buy* | 1 | $46.99 | Automatic Execution |
12:18:19 - 28-Sep-26 |
| Buy* | 1 | $46.99 | Automatic Execution |
12:18:19 - 28-Sep-26 |
| Sell* | 88 | $46.97 | Automatic Execution |
12:18:18 - 28-Sep-26 |
| Buy* | 100 | $46.98 | Automatic Execution |
12:18:18 - 28-Sep-26 |
| Buy* | 100 | $46.98 | Automatic Execution |
12:18:18 - 28-Sep-26 |
| Buy* | 100 | $46.98 | Automatic Execution |
12:18:18 - 28-Sep-26 |
| Sell* | 7 | $46.97 | Automatic Execution |
12:18:18 - 28-Sep-26 |
| Sell* | 7 | $46.97 | Automatic Execution |
12:18:18 - 28-Sep-26 |
| Sell* | 100 | $46.97 | Automatic Execution |
12:18:18 - 28-Sep-26 |
| Sell* | 100 | $46.97 | Automatic Execution |
12:18:18 - 28-Sep-26 |
| Buy* | 5 | $46.98 | Automatic Execution |
12:18:18 - 28-Sep-26 |
| Buy* | 10 | $46.98 | Automatic Execution |
12:18:18 - 28-Sep-26 |
| Buy* | 80 | $46.96 | Automatic Execution |
12:18:17 - 28-Sep-26 |
| Buy* | 6 | $46.96 | Automatic Execution |
12:18:17 - 28-Sep-26 |
| Buy* | 25 | $46.96 | Automatic Execution |
12:18:17 - 28-Sep-26 |
| Buy* | 18 | $46.96 | Automatic Execution |
12:18:17 - 28-Sep-26 |
| Buy* | 100 | $46.96 | Automatic Execution |
12:18:17 - 28-Sep-26 |
| Buy* | 94 | $46.96 | Automatic Execution |
12:18:17 - 28-Sep-26 |
| Buy* | 25 | $46.96 | Automatic Execution |
12:18:16 - 28-Sep-26 |
| Buy* | 18 | $46.96 | Automatic Execution |
12:18:16 - 28-Sep-26 |
| Sell* | 100 | $46.95 | Automatic Execution |
12:18:16 - 28-Sep-26 |
| Sell* | 100 | $46.95 | Automatic Execution |
12:18:16 - 28-Sep-26 |
| Buy* | 100 | $46.95 | Automatic Execution |
12:18:14 - 28-Sep-26 |
| Buy* | 29 | $46.95 | Automatic Execution |
12:18:14 - 28-Sep-26 |
| Buy* | 26 | $46.94 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Sell* | 100 | $46.93 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Unknown* | 100 | $46.94 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Sell* | 25 | $46.93 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Sell* | 14 | $46.93 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Unknown* | 100 | $46.94 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 100 | $46.94 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 100 | $46.94 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 10 | $46.94 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Unknown* | 100 | $46.93 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Unknown* | 100 | $46.93 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 40 | $46.93 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 4 | $46.93 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 1 | $46.93 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 67 | $46.92 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 42 | $46.92 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Unknown* | 4 | $46.89 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 200 | $46.91 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 1 | $46.90 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 1 | $46.90 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 1 | $46.90 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 300 | $46.90 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 4,500 | $46.90 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 10 | $46.88 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 5 | $46.88 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 5 | $46.88 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 100 | $46.88 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 200 | $46.86 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 200 | $46.86 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Unknown* | 100 | $46.86 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Unknown* | 68 | $46.86 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Unknown* | 100 | $46.86 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Unknown* | 100 | $46.86 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Unknown* | 49 | $46.86 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Unknown* | 2 | $46.86 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Unknown* | 100 | $46.86 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Unknown* | 100 | $46.86 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Unknown* | 68 | $46.86 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 2 | $46.86 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 7 | $46.87 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 1 | $46.87 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 1 | $46.87 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 116 | $46.86 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Sell* | 100 | $46.85 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 100 | $46.86 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 7 | $46.86 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 200 | $46.86 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 25 | $46.86 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 100 | $46.86 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 100 | $46.86 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 75 | $46.86 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 7 | $46.87 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 100 | $46.87 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Unknown* | 8 | $46.86 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Unknown* | 8 | $46.86 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Unknown* | 68 | $46.86 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Unknown* | 75 | $46.86 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Unknown* | 100 | $46.86 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Sell* | 100 | $46.85 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Unknown* | 200 | $46.86 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Sell* | 100 | $46.85 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Sell* | 100 | $46.85 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Sell* | 8 | $46.86 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Sell* | 100 | $46.86 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Sell* | 200 | $46.86 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Sell* | 100 | $46.86 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Sell* | 25 | $46.86 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Sell* | 48 | $46.86 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Sell* | 186 | $46.86 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Sell* | 14 | $46.86 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Sell* | 11 | $46.86 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Sell* | 75 | $46.86 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Sell* | 14 | $46.86 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Sell* | 100 | $46.86 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 51 | $46.86 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 100 | $46.86 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 49 | $46.86 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 200 | $46.86 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 10 | $46.85 | Automatic Execution |
12:18:09 - 28-Sep-26 |
| Buy* | 2 | $46.85 | Automatic Execution |
12:18:09 - 28-Sep-26 |
| Buy* | 13 | $46.85 | Automatic Execution |
12:18:09 - 28-Sep-26 |
| Buy* | 3 | $46.84 | Automatic Execution |
12:18:09 - 28-Sep-26 |
| Buy* | 1 | $46.84 | Automatic Execution |
12:18:09 - 28-Sep-26 |
| Sell* | 100 | $46.83 | Automatic Execution |
12:18:07 - 28-Sep-26 |
| Sell* | 1 | $46.83 | Automatic Execution |
12:18:07 - 28-Sep-26 |
| Sell* | 100 | $46.83 | Automatic Execution |
12:18:07 - 28-Sep-26 |
| Sell* | 100 | $46.83 | Automatic Execution |
12:18:07 - 28-Sep-26 |
| Sell* | 25 | $46.83 | Automatic Execution |
12:18:07 - 28-Sep-26 |
| Buy* | 1 | $46.83 | Automatic Execution |
12:18:07 - 28-Sep-26 |
| Buy* | 1 | $46.83 | Automatic Execution |
12:18:07 - 28-Sep-26 |
| Buy* | 3 | $46.82 | Automatic Execution |
12:18:05 - 28-Sep-26 |
| Buy* | 100 | $46.82 | Automatic Execution |
12:18:05 - 28-Sep-26 |
| Unknown* | 90 | $46.80 | Automatic Execution |
12:18:03 - 28-Sep-26 |
| Unknown* | 100 | $46.795 | Automatic Execution |
12:18:03 - 28-Sep-26 |
| Unknown* | 100 | $46.795 | Automatic Execution |
12:18:03 - 28-Sep-26 |
| Buy* | 1 | $46.80 | Automatic Execution |
12:18:03 - 28-Sep-26 |
| Buy* | 30 | $46.80 | Automatic Execution |
12:18:03 - 28-Sep-26 |
| Unknown* | 38 | $46.79 | Automatic Execution |
12:18:03 - 28-Sep-26 |
| Unknown* | 31 | $46.79 | Automatic Execution |
12:18:03 - 28-Sep-26 |
| Unknown* | 31 | $46.79 | Automatic Execution |
12:18:03 - 28-Sep-26 |
| Buy* | 1 | $46.80 | Automatic Execution |
12:18:03 - 28-Sep-26 |
| Buy* | 1 | $46.80 | Automatic Execution |
12:18:03 - 28-Sep-26 |
| Buy* | 50 | $46.80 | Automatic Execution |
12:18:03 - 28-Sep-26 |
| Buy* | 1 | $46.80 | Automatic Execution |
12:18:03 - 28-Sep-26 |
| Buy* | 1 | $46.80 | Automatic Execution |
12:18:03 - 28-Sep-26 |
| Buy* | 25 | $46.80 | Automatic Execution |
12:18:03 - 28-Sep-26 |
| Buy* | 1 | $46.77 | Automatic Execution |
12:17:57 - 28-Sep-26 |
| Buy* | 500 | $46.77 | Automatic Execution |
12:17:57 - 28-Sep-26 |
| Buy* | 9 | $46.77 | Automatic Execution |
12:17:57 - 28-Sep-26 |
| Buy* | 5 | $46.76 | Automatic Execution |
12:17:57 - 28-Sep-26 |
| Buy* | 100 | $46.76 | Automatic Execution |
12:17:57 - 28-Sep-26 |
| Buy* | 67 | $46.75 | Automatic Execution |
12:17:57 - 28-Sep-26 |
| Buy* | 100 | $46.75 | Automatic Execution |
12:17:57 - 28-Sep-26 |
| Buy* | 711 | $46.75 | Automatic Execution |
12:17:57 - 28-Sep-26 |
| Buy* | 29 | $46.75 | Automatic Execution |
12:17:57 - 28-Sep-26 |
| Buy* | 21 | $46.75 | Automatic Execution |
12:17:57 - 28-Sep-26 |
| Buy* | 30 | $46.75 | Automatic Execution |
12:17:57 - 28-Sep-26 |
| Buy* | 6 | $46.75 | Automatic Execution |
12:17:57 - 28-Sep-26 |
| Buy* | 100 | $46.74 | Automatic Execution |
12:17:57 - 28-Sep-26 |
| Buy* | 25 | $46.73 | Automatic Execution |
12:17:57 - 28-Sep-26 |
| Buy* | 100 | $46.73 | Automatic Execution |
12:17:57 - 28-Sep-26 |
| Buy* | 49 | $46.73 | Automatic Execution |
12:17:57 - 28-Sep-26 |
| Buy* | 14 | $46.73 | Automatic Execution |
12:17:57 - 28-Sep-26 |
| Buy* | 25 | $46.73 | Automatic Execution |
12:17:57 - 28-Sep-26 |
| Buy* | 100 | $46.73 | Automatic Execution |
12:17:57 - 28-Sep-26 |
| Unknown* | 150 | $46.72 | Automatic Execution |
12:17:56 - 28-Sep-26 |
| Unknown* | 12 | $46.72 | Automatic Execution |
12:17:56 - 28-Sep-26 |
| Unknown* | 300 | $46.72 | Automatic Execution |
12:17:56 - 28-Sep-26 |
| Unknown* | 88 | $46.72 | Automatic Execution |
12:17:56 - 28-Sep-26 |
| Unknown* | 50 | $46.72 | Automatic Execution |
12:17:56 - 28-Sep-26 |
| Unknown* | 100 | $46.72 | Automatic Execution |
12:17:56 - 28-Sep-26 |
| Sell* | 12 | $46.72 | Automatic Execution |
12:17:54 - 28-Sep-26 |
| Sell* | 88 | $46.72 | Automatic Execution |
12:17:54 - 28-Sep-26 |
| Sell* | 100 | $46.72 | Automatic Execution |
12:17:54 - 28-Sep-26 |
| Sell* | 500 | $46.72 | Automatic Execution |
12:17:54 - 28-Sep-26 |
| Sell* | 12 | $46.73 | Automatic Execution |
12:17:54 - 28-Sep-26 |
| Sell* | 25 | $46.72 | Automatic Execution |
12:17:54 - 28-Sep-26 |
| Sell* | 88 | $46.73 | Automatic Execution |
12:17:54 - 28-Sep-26 |
| Buy* | 90 | $46.735 | Automatic Execution |
12:17:54 - 28-Sep-26 |
| Buy* | 25 | $46.735 | Automatic Execution |
12:17:54 - 28-Sep-26 |
| Sell* | 100 | $46.74 | Automatic Execution |
12:17:54 - 28-Sep-26 |
| Sell* | 200 | $46.74 | Automatic Execution |
12:17:54 - 28-Sep-26 |
| Buy* | 49 | $46.75 | Automatic Execution |
12:17:54 - 28-Sep-26 |
| Buy* | 1 | $46.75 | Automatic Execution |
12:17:54 - 28-Sep-26 |
| Buy* | 3 | $46.75 | Automatic Execution |
12:17:54 - 28-Sep-26 |
| Buy* | 100 | $46.75 | Automatic Execution |
12:17:54 - 28-Sep-26 |
| Buy* | 501 | $46.73 | Automatic Execution |
12:17:54 - 28-Sep-26 |
| Buy* | 14 | $46.73 | Automatic Execution |
12:17:50 - 28-Sep-26 |
| Buy* | 100 | $46.725 | Automatic Execution |
12:17:50 - 28-Sep-26 |
| Buy* | 76 | $46.725 | Automatic Execution |
12:17:49 - 28-Sep-26 |
| Buy* | 25 | $46.72 | Automatic Execution |
12:17:45 - 28-Sep-26 |
| Buy* | 100 | $46.72 | Automatic Execution |
12:17:45 - 28-Sep-26 |
| Buy* | 100 | $46.72 | Automatic Execution |
12:17:45 - 28-Sep-26 |
| Buy* | 9 | $46.71 | Automatic Execution |
12:17:45 - 28-Sep-26 |
| Buy* | 91 | $46.71 | Automatic Execution |
12:17:45 - 28-Sep-26 |
| Buy* | 40 | $46.71 | Automatic Execution |
12:17:45 - 28-Sep-26 |
| Buy* | 90 | $46.71 | Automatic Execution |
12:17:45 - 28-Sep-26 |
| Sell* | 25 | $46.71 | Automatic Execution |
12:17:45 - 28-Sep-26 |
| Sell* | 72 | $46.73 | Automatic Execution |
12:17:45 - 28-Sep-26 |
| Buy* | 52 | $46.73 | Automatic Execution |
12:17:45 - 28-Sep-26 |
| Buy* | 25 | $46.73 | Automatic Execution |
12:17:45 - 28-Sep-26 |
| Buy* | 14 | $46.73 | Automatic Execution |
12:17:45 - 28-Sep-26 |
| Buy* | 52 | $46.73 | Automatic Execution |
12:17:45 - 28-Sep-26 |
| Sell* | 100 | $46.73 | Automatic Execution |
12:17:44 - 28-Sep-26 |
| Unknown* | 100 | $46.70 | Automatic Execution |
12:17:10 - 28-Sep-26 |
| Buy* | 100 | $46.70 | Automatic Execution |
12:17:10 - 28-Sep-26 |
| Buy* | 100 | $46.70 | Automatic Execution |
12:17:10 - 28-Sep-26 |
| Buy* | 25 | $46.70 | Automatic Execution |
12:17:10 - 28-Sep-26 |
| Buy* | 16 | $46.70 | Automatic Execution |
12:17:10 - 28-Sep-26 |
| Sell* | 100 | $46.70 | Automatic Execution |
12:17:10 - 28-Sep-26 |
| Sell* | 5 | $46.71 | Automatic Execution |
12:17:10 - 28-Sep-26 |
| Sell* | 95 | $46.71 | Automatic Execution |
12:17:10 - 28-Sep-26 |
| Sell* | 5 | $46.71 | Automatic Execution |
12:17:10 - 28-Sep-26 |
| Buy* | 42 | $46.72 | Automatic Execution |
12:17:09 - 28-Sep-26 |
| Buy* | 100 | $46.72 | Automatic Execution |
12:17:09 - 28-Sep-26 |
| Buy* | 25 | $46.71 | Automatic Execution |
12:17:08 - 28-Sep-26 |
| Sell* | 7 | $46.71 | Automatic Execution |
12:17:08 - 28-Sep-26 |
| Sell* | 25 | $46.71 | Automatic Execution |
12:17:08 - 28-Sep-26 |
| Sell* | 14 | $46.71 | Automatic Execution |
12:17:08 - 28-Sep-26 |
| Sell* | 93 | $46.71 | Automatic Execution |
12:17:08 - 28-Sep-26 |
| Buy* | 4 | $46.72 | Automatic Execution |
12:17:08 - 28-Sep-26 |
| Buy* | 52 | $46.72 | Automatic Execution |
12:17:08 - 28-Sep-26 |
| Buy* | 100 | $46.72 | Automatic Execution |
12:17:08 - 28-Sep-26 |
| Sell* | 100 | $46.70 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 14 | $46.705 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Sell* | 15 | $46.70 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Buy* | 25 | $46.71 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Buy* | 100 | $46.71 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 39 | $46.68 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 16 | $46.67 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Sell* | 25 | $46.67 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Sell* | 27 | $46.67 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Sell* | 65 | $46.66 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Sell* | 25 | $46.66 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Sell* | 14 | $46.66 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Buy* | 30 | $46.70 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Unknown* | 33 | $46.67 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Unknown* | 67 | $46.67 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 17 | $46.68 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 45 | $46.63 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Buy* | 2 | $46.70 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 26 | $46.70 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 1 | $46.70 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 10 | $46.70 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 200 | $46.70 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 100 | $46.68 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 46 | $46.63 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Buy* | 7 | $46.64 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Buy* | 100 | $46.64 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 100 | $46.67 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 4 | $46.67 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 200 | $46.67 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 100 | $46.64 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Buy* | 100 | $46.64 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Buy* | 91 | $46.63 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 100 | $46.63 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 100 | $46.64 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 100 | $46.64 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 5 | $46.645 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $46.65 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $46.65 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $46.64 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $46.64 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 25 | $46.67 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 25 | $46.67 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 18 | $46.67 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 100 | $46.675 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 50 | $46.67 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 50 | $46.67 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 1 | $46.66 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 100 | $46.64 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Buy* | 26 | $46.65 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 4 | $46.65 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 2 | $46.64 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $46.63 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $46.63 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 10 | $46.62 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 10 | $46.62 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $46.615 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $46.60 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 200 | $46.605 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $46.605 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 4 | $46.605 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 62 | $46.60 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 30 | $46.60 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $46.60 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 25 | $46.60 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $46.60 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 40 | $46.60 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 160 | $46.60 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 50 | $46.60 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 15 | $46.60 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $46.59 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $46.57 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 100 | $46.631 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 1 | $46.58 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $46.56 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $46.54 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 70 | $46.55 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 30 | $46.55 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 11 | $46.54 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 3 | $46.52 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $46.56 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $46.52 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 70 | $46.49 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 90 | $46.48 | Automatic Execution |
12:16:39 - 28-Sep-26 |
| Sell* | 40 | $46.48 | Automatic Execution |
12:16:39 - 28-Sep-26 |
| Sell* | 90 | $46.48 | Automatic Execution |
12:16:38 - 28-Sep-26 |
| Buy* | 100 | $46.48 | Automatic Execution |
12:16:34 - 28-Sep-26 |
| Buy* | 100 | $46.48 | Automatic Execution |
12:16:34 - 28-Sep-26 |
| Unknown* | 100 | $46.46 | Automatic Execution |
12:16:28 - 28-Sep-26 |
| Buy* | 6 | $46.46 | Automatic Execution |
12:16:28 - 28-Sep-26 |
| Buy* | 88 | $46.46 | Automatic Execution |
12:16:28 - 28-Sep-26 |
| Sell* | 100 | $46.45 | Automatic Execution |
12:16:28 - 28-Sep-26 |
| Unknown* | 20 | $46.46 | Automatic Execution |
12:16:28 - 28-Sep-26 |
| Unknown* | 280 | $46.46 | Automatic Execution |
12:16:28 - 28-Sep-26 |
| Sell* | 20 | $46.46 | Automatic Execution |
12:16:28 - 28-Sep-26 |
| Sell* | 100 | $46.46 | Automatic Execution |
12:16:28 - 28-Sep-26 |
| Sell* | 300 | $46.46 | Automatic Execution |
12:16:28 - 28-Sep-26 |
| Unknown* | 100 | $46.47 | Automatic Execution |
12:16:26 - 28-Sep-26 |
| Buy* | 25 | $46.47 | Automatic Execution |
12:16:26 - 28-Sep-26 |
| Buy* | 18 | $46.47 | Automatic Execution |
12:16:26 - 28-Sep-26 |
| Sell* | 2 | $46.48 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Sell* | 9 | $46.49 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Unknown* | 80 | $46.50 | Automatic Execution |
12:16:21 - 28-Sep-26 |
| Buy* | 16 | $46.50 | Automatic Execution |
12:16:21 - 28-Sep-26 |
| Buy* | 31 | $46.50 | Automatic Execution |
12:16:21 - 28-Sep-26 |
| Buy* | 90 | $46.50 | Automatic Execution |
12:16:21 - 28-Sep-26 |
| Sell* | 21 | $46.50 | Automatic Execution |
12:16:21 - 28-Sep-26 |
| Sell* | 1,430 | $46.50 | Automatic Execution |
12:16:21 - 28-Sep-26 |
| Sell* | 15 | $46.50 | Automatic Execution |
12:16:21 - 28-Sep-26 |
| Sell* | 100 | $46.50 | Automatic Execution |
12:16:21 - 28-Sep-26 |
| Sell* | 570 | $46.50 | Automatic Execution |
12:16:21 - 28-Sep-26 |
| Sell* | 40 | $46.505 | Automatic Execution |
12:16:19 - 28-Sep-26 |
| Sell* | 40 | $46.51 | Automatic Execution |
12:16:19 - 28-Sep-26 |
| Sell* | 57 | $46.52 | Automatic Execution |
12:16:17 - 28-Sep-26 |
| Sell* | 100 | $46.53 | Automatic Execution |
12:16:17 - 28-Sep-26 |
| Sell* | 1 | $46.53 | Automatic Execution |
12:16:17 - 28-Sep-26 |
| Sell* | 25 | $46.53 | Automatic Execution |
12:16:17 - 28-Sep-26 |
| Sell* | 100 | $46.53 | Automatic Execution |
12:16:17 - 28-Sep-26 |
| Unknown* | 100 | $46.535 | Automatic Execution |
12:16:16 - 28-Sep-26 |
| Unknown* | 150 | $46.535 | Automatic Execution |
12:16:16 - 28-Sep-26 |
| Buy* | 1 | $46.53 | Automatic Execution |
12:16:16 - 28-Sep-26 |
| Sell* | 7 | $46.52 | Automatic Execution |
12:16:16 - 28-Sep-26 |
| Sell* | 25 | $46.52 | Automatic Execution |
12:16:16 - 28-Sep-26 |
| Sell* | 40 | $46.52 | Automatic Execution |
12:16:16 - 28-Sep-26 |
| Sell* | 100 | $46.54 | Automatic Execution |
12:16:13 - 28-Sep-26 |
| Buy* | 100 | $46.53 | Automatic Execution |
12:16:13 - 28-Sep-26 |
| Sell* | 25 | $46.52 | Automatic Execution |
12:16:13 - 28-Sep-26 |
| Sell* | 22 | $46.525 | Automatic Execution |
12:16:13 - 28-Sep-26 |
| Sell* | 40 | $46.525 | Automatic Execution |
12:16:13 - 28-Sep-26 |
| Buy* | 14 | $46.53 | Automatic Execution |
12:16:13 - 28-Sep-26 |
| Buy* | 25 | $46.53 | Automatic Execution |
12:16:13 - 28-Sep-26 |
| Sell* | 3 | $46.52 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Buy* | 95 | $46.52 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Sell* | 67 | $46.51 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Sell* | 18 | $46.51 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Unknown* | 33 | $46.515 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Sell* | 25 | $46.515 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Buy* | 27 | $46.52 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Buy* | 27 | $46.52 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Unknown* | 25 | $46.53 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Unknown* | 5 | $46.53 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Unknown* | 100 | $46.53 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Sell* | 300 | $46.52 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Sell* | 75 | $46.52 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Sell* | 1 | $46.52 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Sell* | 25 | $46.525 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Unknown* | 25 | $46.53 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Unknown* | 25 | $46.53 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Unknown* | 14 | $46.53 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Buy* | 62 | $46.52 | Automatic Execution |
12:16:11 - 28-Sep-26 |
| Buy* | 100 | $46.52 | Automatic Execution |
12:16:11 - 28-Sep-26 |
| Buy* | 100 | $46.52 | Automatic Execution |
12:16:11 - 28-Sep-26 |
| Buy* | 1 | $46.52 | Automatic Execution |
12:16:11 - 28-Sep-26 |
| Buy* | 100 | $46.52 | Automatic Execution |
12:16:11 - 28-Sep-26 |
| Buy* | 100 | $46.52 | Automatic Execution |
12:16:11 - 28-Sep-26 |
| Sell* | 7 | $46.52 | Automatic Execution |
12:16:11 - 28-Sep-26 |
| Sell* | 6 | $46.52 | Automatic Execution |
12:16:11 - 28-Sep-26 |
| Sell* | 5 | $46.52 | Automatic Execution |
12:16:11 - 28-Sep-26 |
| Sell* | 2 | $46.52 | Automatic Execution |
12:16:11 - 28-Sep-26 |
| Unknown* | 100 | $46.52 | Automatic Execution |
12:16:10 - 28-Sep-26 |
| Unknown* | 1 | $46.52 | Automatic Execution |
12:16:10 - 28-Sep-26 |
| Unknown* | 100 | $46.52 | Automatic Execution |
12:16:10 - 28-Sep-26 |
| Buy* | 100 | $46.52 | Automatic Execution |
12:16:10 - 28-Sep-26 |
| Buy* | 100 | $46.52 | Automatic Execution |
12:16:10 - 28-Sep-26 |
| Buy* | 35 | $46.52 | Automatic Execution |
12:16:10 - 28-Sep-26 |
| Sell* | 23 | $46.52 | Automatic Execution |
12:16:10 - 28-Sep-26 |
| Sell* | 50 | $46.52 | Automatic Execution |
12:16:10 - 28-Sep-26 |
| Sell* | 50 | $46.52 | Automatic Execution |
12:16:10 - 28-Sep-26 |
| Sell* | 25 | $46.52 | Automatic Execution |
12:16:10 - 28-Sep-26 |
| Sell* | 25 | $46.52 | Automatic Execution |
12:16:10 - 28-Sep-26 |
| Buy* | 23 | $46.53 | Automatic Execution |
12:16:10 - 28-Sep-26 |
| Buy* | 100 | $46.53 | Automatic Execution |
12:16:10 - 28-Sep-26 |
| Buy* | 23 | $46.53 | Automatic Execution |
12:16:10 - 28-Sep-26 |
| Buy* | 100 | $46.53 | Automatic Execution |
12:16:10 - 28-Sep-26 |
| Buy* | 100 | $46.52 | Automatic Execution |
12:16:10 - 28-Sep-26 |
| Buy* | 90 | $46.52 | Automatic Execution |
12:16:10 - 28-Sep-26 |
| Buy* | 40 | $46.52 | Automatic Execution |
12:16:10 - 28-Sep-26 |
| Sell* | 16 | $46.52 | Automatic Execution |
12:16:10 - 28-Sep-26 |
| Sell* | 100 | $46.515 | Automatic Execution |
12:16:10 - 28-Sep-26 |
| Buy* | 14 | $46.53 | Automatic Execution |
12:16:10 - 28-Sep-26 |
| Buy* | 1 | $46.53 | Automatic Execution |
12:16:10 - 28-Sep-26 |
| Unknown* | 58 | $46.54 | Automatic Execution |
12:16:06 - 28-Sep-26 |
| Sell* | 300 | $46.535 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Sell* | 7 | $46.53 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Sell* | 166 | $46.535 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Sell* | 300 | $46.535 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Sell* | 88 | $46.535 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Sell* | 88 | $46.54 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Unknown* | 100 | $46.56 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 100 | $46.57 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 22 | $46.53 | Automatic Execution |
12:16:05 - 28-Sep-26 |
| Sell* | 90 | $46.53 | Automatic Execution |
12:16:05 - 28-Sep-26 |
| Buy* | 100 | $46.58 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 100 | $46.56 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 100 | $46.56 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 100 | $46.55 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 100 | $46.52 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 12 | $46.56 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 88 | $46.56 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 100 | $46.56 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 100 | $46.57 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 25 | $46.58 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 100 | $46.58 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 1 | $46.58 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 100 | $46.58 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $46.595 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $46.56 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 1 | $46.59 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 68 | $46.58 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $46.59 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 98 | $46.59 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 5 | $46.59 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 141 | $46.58 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 70 | $46.58 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 32 | $46.58 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 100 | $46.58 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $46.575 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $46.575 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 5 | $46.58 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 1 | $46.57 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 1 | $46.57 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 1 | $46.57 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $46.58 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 90 | $46.58 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 10 | $46.58 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $46.58 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $46.575 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 200 | $46.575 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 10 | $46.57 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $46.57 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 3 | $46.57 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $46.57 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 12 | $46.545 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 88 | $46.545 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 71 | $46.58 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $46.58 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 10 | $46.56 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 2 | $46.56 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 10 | $46.56 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $46.56 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 25 | $46.55 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1,100 | $46.55 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 10 | $46.55 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 99 | $46.55 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 1 | $46.54 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 5 | $46.54 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 90 | $46.525 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 38 | $46.53 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 215 | $46.53 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 22 | $46.52 | Automatic Execution |
12:15:58 - 28-Sep-26 |
| Buy* | 20 | $46.52 | Automatic Execution |
12:15:58 - 28-Sep-26 |
| Buy* | 1 | $46.52 | Automatic Execution |
12:15:57 - 28-Sep-26 |
| Buy* | 500 | $46.52 | Automatic Execution |
12:15:57 - 28-Sep-26 |
| Buy* | 10 | $46.52 | Automatic Execution |
12:15:57 - 28-Sep-26 |
| Sell* | 100 | $46.49 | Automatic Execution |
12:15:56 - 28-Sep-26 |
| Sell* | 1 | $46.49 | Automatic Execution |
12:15:56 - 28-Sep-26 |
| Sell* | 100 | $46.49 | Automatic Execution |
12:15:56 - 28-Sep-26 |
| Sell* | 100 | $46.495 | Automatic Execution |
12:15:56 - 28-Sep-26 |
| Buy* | 12 | $46.51 | Automatic Execution |
12:15:55 - 28-Sep-26 |
| Buy* | 88 | $46.51 | Automatic Execution |
12:15:55 - 28-Sep-26 |
| Buy* | 100 | $46.51 | Automatic Execution |
12:15:55 - 28-Sep-26 |
| Unknown* | 12 | $46.51 | Automatic Execution |
12:15:55 - 28-Sep-26 |
| Unknown* | 25 | $46.51 | Automatic Execution |
12:15:55 - 28-Sep-26 |
| Buy* | 100 | $46.51 | Automatic Execution |
12:15:55 - 28-Sep-26 |
| Buy* | 100 | $46.51 | Automatic Execution |
12:15:55 - 28-Sep-26 |
| Buy* | 100 | $46.51 | Automatic Execution |
12:15:55 - 28-Sep-26 |
| Buy* | 88 | $46.51 | Automatic Execution |
12:15:55 - 28-Sep-26 |
| Sell* | 100 | $46.51 | Automatic Execution |
12:15:55 - 28-Sep-26 |
| Buy* | 12 | $46.51 | Automatic Execution |
12:15:55 - 28-Sep-26 |
| Buy* | 100 | $46.51 | Automatic Execution |
12:15:55 - 28-Sep-26 |
| Buy* | 50 | $46.50 | Automatic Execution |
12:15:53 - 28-Sep-26 |
| Sell* | 100 | $46.50 | Automatic Execution |
12:15:50 - 28-Sep-26 |
| Sell* | 100 | $46.50 | Automatic Execution |
12:15:50 - 28-Sep-26 |
| Buy* | 21 | $46.50 | Automatic Execution |
12:15:49 - 28-Sep-26 |
| Buy* | 34 | $46.49 | Automatic Execution |
12:15:45 - 28-Sep-26 |
| Buy* | 33 | $46.49 | Automatic Execution |
12:15:45 - 28-Sep-26 |
| Buy* | 21 | $46.49 | Automatic Execution |
12:15:45 - 28-Sep-26 |
| Buy* | 1 | $46.49 | Automatic Execution |
12:15:44 - 28-Sep-26 |
| Buy* | 6 | $46.47 | Automatic Execution |
12:15:44 - 28-Sep-26 |
| Buy* | 100 | $46.47 | Automatic Execution |
12:15:44 - 28-Sep-26 |
| Buy* | 100 | $46.45 | Automatic Execution |
12:15:44 - 28-Sep-26 |
| Buy* | 1 | $46.45 | Automatic Execution |
12:15:44 - 28-Sep-26 |
| Buy* | 1 | $46.45 | Automatic Execution |
12:15:44 - 28-Sep-26 |
| Buy* | 3 | $46.44 | Automatic Execution |
12:15:43 - 28-Sep-26 |
| Buy* | 100 | $46.44 | Automatic Execution |
12:15:43 - 28-Sep-26 |
| Buy* | 10 | $46.44 | Automatic Execution |
12:15:43 - 28-Sep-26 |
| Unknown* | 10 | $46.44 | Automatic Execution |
12:15:43 - 28-Sep-26 |
| Sell* | 100 | $46.44 | Automatic Execution |
12:15:43 - 28-Sep-26 |
| Sell* | 13 | $46.44 | Automatic Execution |
12:15:43 - 28-Sep-26 |
| Buy* | 71 | $46.44 | Automatic Execution |
12:15:43 - 28-Sep-26 |
| Sell* | 25 | $46.44 | Automatic Execution |
12:15:43 - 28-Sep-26 |
| Sell* | 100 | $46.44 | Automatic Execution |
12:15:43 - 28-Sep-26 |
| Sell* | 100 | $46.44 | Automatic Execution |
12:15:43 - 28-Sep-26 |
| Sell* | 14 | $46.44 | Automatic Execution |
12:15:43 - 28-Sep-26 |
| Buy* | 41 | $46.44 | Automatic Execution |
12:15:43 - 28-Sep-26 |
| Buy* | 100 | $46.44 | Automatic Execution |
12:15:43 - 28-Sep-26 |
| Buy* | 1 | $46.44 | Automatic Execution |
12:15:43 - 28-Sep-26 |
| Buy* | 100 | $46.43 | Automatic Execution |
12:15:43 - 28-Sep-26 |
| Unknown* | 90 | $46.42 | Automatic Execution |
12:15:39 - 28-Sep-26 |
| Unknown* | 60 | $46.42 | Automatic Execution |
12:15:38 - 28-Sep-26 |
| Sell* | 173 | $46.42 | Automatic Execution |
12:15:38 - 28-Sep-26 |
| Sell* | 27 | $46.42 | Automatic Execution |
12:15:38 - 28-Sep-26 |
| Sell* | 100 | $46.42 | Automatic Execution |
12:15:38 - 28-Sep-26 |
| Buy* | 100 | $46.42 | Automatic Execution |
12:15:38 - 28-Sep-26 |
| Buy* | 12 | $46.41 | Automatic Execution |
12:15:37 - 28-Sep-26 |
| Buy* | 100 | $46.41 | Automatic Execution |
12:15:37 - 28-Sep-26 |
| Buy* | 100 | $46.40 | Automatic Execution |
12:15:37 - 28-Sep-26 |
| Sell* | 100 | $46.385 | Automatic Execution |
12:15:37 - 28-Sep-26 |
| Buy* | 35 | $46.38 | Automatic Execution |
12:15:35 - 28-Sep-26 |
| Buy* | 35 | $46.38 | Automatic Execution |
12:15:35 - 28-Sep-26 |
| Buy* | 65 | $46.38 | Automatic Execution |
12:15:35 - 28-Sep-26 |
| Buy* | 2 | $46.38 | Automatic Execution |
12:15:35 - 28-Sep-26 |
| Sell* | 150 | $46.37 | Automatic Execution |
12:15:32 - 28-Sep-26 |
| Sell* | 1 | $46.38 | Automatic Execution |
12:15:30 - 28-Sep-26 |
| Sell* | 10 | $46.38 | Automatic Execution |
12:15:30 - 28-Sep-26 |
| Sell* | 100 | $46.39 | Automatic Execution |
12:15:29 - 28-Sep-26 |
| Sell* | 138 | $46.39 | Automatic Execution |
12:15:26 - 28-Sep-26 |
| Sell* | 200 | $46.40 | Automatic Execution |
12:15:26 - 28-Sep-26 |
| Sell* | 100 | $46.43 | Automatic Execution |
12:15:26 - 28-Sep-26 |
| Sell* | 200 | $46.43 | Automatic Execution |
12:15:26 - 28-Sep-26 |
| Buy* | 1 | $46.31 | Automatic Execution |
11:55:02 - 28-Sep-26 |
| Sell* | 81 | $46.29 | Automatic Execution |
11:55:02 - 28-Sep-26 |
| Sell* | 100 | $46.28 | Automatic Execution |
11:55:02 - 28-Sep-26 |
| Buy* | 61 | $46.30 | Automatic Execution |
11:55:02 - 28-Sep-26 |
| Buy* | 15 | $46.29 | Automatic Execution |
11:55:02 - 28-Sep-26 |
| Buy* | 100 | $46.29 | Automatic Execution |
11:55:02 - 28-Sep-26 |
| Buy* | 100 | $46.29 | Automatic Execution |
11:55:02 - 28-Sep-26 |
| Buy* | 32 | $46.29 | Automatic Execution |
11:55:02 - 28-Sep-26 |
| Buy* | 2 | $46.29 | Automatic Execution |
11:55:02 - 28-Sep-26 |
| Unknown* | 90 | $46.29 | Automatic Execution |
11:55:02 - 28-Sep-26 |
| Unknown* | 90 | $46.29 | Automatic Execution |
11:55:02 - 28-Sep-26 |
| Sell* | 100 | $46.28 | Automatic Execution |
11:55:02 - 28-Sep-26 |
| Sell* | 100 | $46.28 | Automatic Execution |
11:55:02 - 28-Sep-26 |
| Unknown* | 300 | $46.29 | Automatic Execution |
11:55:02 - 28-Sep-26 |
| Sell* | 25 | $46.30 | Automatic Execution |
11:55:02 - 28-Sep-26 |
| Sell* | 108 | $46.30 | Automatic Execution |
11:55:02 - 28-Sep-26 |
| Sell* | 150 | $46.30 | Automatic Execution |
11:55:02 - 28-Sep-26 |
| Sell* | 100 | $46.31 | Automatic Execution |
11:55:01 - 28-Sep-26 |
| Buy* | 25 | $46.31 | Automatic Execution |
11:55:01 - 28-Sep-26 |
| Buy* | 54 | $46.31 | Automatic Execution |
11:55:01 - 28-Sep-26 |
| Buy* | 100 | $46.31 | Automatic Execution |
11:55:01 - 28-Sep-26 |
| Sell* | 76 | $46.30 | Automatic Execution |
11:55:01 - 28-Sep-26 |
| Buy* | 44 | $46.31 | Automatic Execution |
11:55:01 - 28-Sep-26 |
| Buy* | 40 | $46.31 | Automatic Execution |
11:55:01 - 28-Sep-26 |
| Sell* | 12 | $46.30 | Automatic Execution |
11:55:01 - 28-Sep-26 |
| Unknown* | 76 | $46.31 | Automatic Execution |
11:55:01 - 28-Sep-26 |
| Buy* | 90 | $46.31 | Automatic Execution |
11:55:01 - 28-Sep-26 |
| Buy* | 25 | $46.31 | Automatic Execution |
11:55:01 - 28-Sep-26 |
| Buy* | 48 | $46.31 | Automatic Execution |
11:55:01 - 28-Sep-26 |
| Buy* | 44 | $46.31 | Automatic Execution |
11:55:01 - 28-Sep-26 |
| Buy* | 17 | $46.31 | Automatic Execution |
11:55:01 - 28-Sep-26 |
| Buy* | 100 | $46.31 | Automatic Execution |
11:55:01 - 28-Sep-26 |
| Buy* | 100 | $46.31 | Automatic Execution |
11:55:01 - 28-Sep-26 |
| Buy* | 83 | $46.31 | Automatic Execution |
11:55:01 - 28-Sep-26 |
| Buy* | 17 | $46.31 | Automatic Execution |
11:55:01 - 28-Sep-26 |
| Sell* | 1 | $46.31 | Automatic Execution |
11:55:01 - 28-Sep-26 |
| Sell* | 5 | $46.31 | Automatic Execution |
11:55:01 - 28-Sep-26 |
| Sell* | 1 | $46.31 | Automatic Execution |
11:55:01 - 28-Sep-26 |
| Unknown* | 60 | $46.31 | Automatic Execution |
11:55:01 - 28-Sep-26 |
| Buy* | 100 | $46.31 | Automatic Execution |
11:55:01 - 28-Sep-26 |
| Buy* | 100 | $46.31 | Automatic Execution |
11:55:01 - 28-Sep-26 |
| Buy* | 100 | $46.31 | Automatic Execution |
11:55:01 - 28-Sep-26 |
| Buy* | 100 | $46.31 | Automatic Execution |
11:55:01 - 28-Sep-26 |
| Buy* | 34 | $46.31 | Automatic Execution |
11:55:01 - 28-Sep-26 |
| Buy* | 100 | $46.31 | Automatic Execution |
11:55:01 - 28-Sep-26 |
| Buy* | 100 | $46.31 | Automatic Execution |
11:55:01 - 28-Sep-26 |
| Sell* | 100 | $46.31 | Automatic Execution |
11:55:01 - 28-Sep-26 |
| Unknown* | 100 | $46.31 | Automatic Execution |
11:55:01 - 28-Sep-26 |
| Unknown* | 92 | $46.31 | Automatic Execution |
11:55:01 - 28-Sep-26 |
| Buy* | 100 | $46.31 | Automatic Execution |
11:55:01 - 28-Sep-26 |
| Unknown* | 39 | $46.31 | Automatic Execution |
11:55:01 - 28-Sep-26 |
| Unknown* | 23 | $46.31 | Automatic Execution |
11:55:01 - 28-Sep-26 |
| Unknown* | 88 | $46.31 | Automatic Execution |
11:55:01 - 28-Sep-26 |
| Buy* | 150 | $46.31 | Automatic Execution |
11:55:01 - 28-Sep-26 |
| Sell* | 64 | $46.31 | Automatic Execution |
11:55:00 - 28-Sep-26 |
| Sell* | 60 | $46.31 | Automatic Execution |
11:55:00 - 28-Sep-26 |
| Sell* | 100 | $46.31 | Automatic Execution |
11:55:00 - 28-Sep-26 |
| Sell* | 100 | $46.31 | Automatic Execution |
11:55:00 - 28-Sep-26 |
| Sell* | 54 | $46.31 | Automatic Execution |
11:55:00 - 28-Sep-26 |
| Sell* | 71 | $46.31 | Automatic Execution |
11:55:00 - 28-Sep-26 |
| Sell* | 50 | $46.31 | Automatic Execution |
11:55:00 - 28-Sep-26 |
| Sell* | 100 | $46.31 | Automatic Execution |
11:55:00 - 28-Sep-26 |
| Sell* | 100 | $46.31 | Automatic Execution |
11:55:00 - 28-Sep-26 |
| Sell* | 16 | $46.32 | Automatic Execution |
11:55:00 - 28-Sep-26 |
| Sell* | 34 | $46.31 | Automatic Execution |
11:55:00 - 28-Sep-26 |
| Sell* | 300 | $46.31 | Automatic Execution |
11:55:00 - 28-Sep-26 |
| Sell* | 45 | $46.33 | Automatic Execution |
11:54:59 - 28-Sep-26 |
| Sell* | 17 | $46.33 | Automatic Execution |
11:54:59 - 28-Sep-26 |
| Sell* | 7 | $46.33 | Automatic Execution |
11:54:59 - 28-Sep-26 |
| Sell* | 25 | $46.33 | Automatic Execution |
11:54:59 - 28-Sep-26 |
| Sell* | 14 | $46.33 | Automatic Execution |
11:54:59 - 28-Sep-26 |
| Sell* | 100 | $46.35 | Automatic Execution |
11:54:58 - 28-Sep-26 |
| Sell* | 25 | $46.35 | Automatic Execution |
11:54:58 - 28-Sep-26 |
| Sell* | 14 | $46.35 | Automatic Execution |
11:54:58 - 28-Sep-26 |
| Sell* | 100 | $46.35 | Automatic Execution |
11:54:58 - 28-Sep-26 |
| Sell* | 38 | $46.35 | Automatic Execution |
11:54:58 - 28-Sep-26 |
| Buy* | 5 | $46.35 | Automatic Execution |
11:54:58 - 28-Sep-26 |
| Buy* | 14 | $46.35 | Automatic Execution |
11:54:58 - 28-Sep-26 |
| Sell* | 100 | $46.35 | Automatic Execution |
11:54:58 - 28-Sep-26 |
| Sell* | 100 | $46.35 | Automatic Execution |
11:54:58 - 28-Sep-26 |
| Sell* | 7 | $46.36 | Automatic Execution |
11:54:55 - 28-Sep-26 |
| Sell* | 24 | $46.36 | Automatic Execution |
11:54:55 - 28-Sep-26 |
| Sell* | 23 | $46.36 | Automatic Execution |
11:54:55 - 28-Sep-26 |
| Buy* | 40 | $46.37 | Automatic Execution |
11:54:55 - 28-Sep-26 |
| Buy* | 60 | $46.37 | Automatic Execution |
11:54:55 - 28-Sep-26 |
| Buy* | 54 | $46.37 | Automatic Execution |
11:54:55 - 28-Sep-26 |
| Buy* | 265 | $46.37 | Automatic Execution |
11:54:55 - 28-Sep-26 |
| Buy* | 90 | $46.37 | Automatic Execution |
11:54:55 - 28-Sep-26 |
| Sell* | 100 | $46.37 | Automatic Execution |
11:54:55 - 28-Sep-26 |
| Sell* | 100 | $46.37 | Automatic Execution |
11:54:55 - 28-Sep-26 |
| Buy* | 100 | $46.38 | Automatic Execution |
11:54:55 - 28-Sep-26 |
| Buy* | 90 | $46.38 | Automatic Execution |
11:54:55 - 28-Sep-26 |
| Buy* | 60 | $46.38 | Automatic Execution |
11:54:55 - 28-Sep-26 |
| Buy* | 60 | $46.38 | Automatic Execution |
11:54:55 - 28-Sep-26 |
| Buy* | 90 | $46.38 | Automatic Execution |
11:54:55 - 28-Sep-26 |
| Sell* | 10 | $46.37 | Automatic Execution |
11:54:54 - 28-Sep-26 |
| Sell* | 18 | $46.38 | Automatic Execution |
11:54:53 - 28-Sep-26 |
| Buy* | 2 | $46.41 | Automatic Execution |
11:54:50 - 28-Sep-26 |
| Buy* | 1 | $46.41 | Automatic Execution |
11:54:50 - 28-Sep-26 |
| Unknown* | 12 | $46.40 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Unknown* | 88 | $46.40 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Unknown* | 10 | $46.385 | Automatic Execution |
11:54:48 - 28-Sep-26 |
| Sell* | 27 | $46.36 | Automatic Execution |
11:54:47 - 28-Sep-26 |
| Sell* | 25 | $46.37 | Automatic Execution |
11:54:47 - 28-Sep-26 |
| Sell* | 14 | $46.37 | Automatic Execution |
11:54:47 - 28-Sep-26 |
| Buy* | 19 | $46.39 | Automatic Execution |
11:54:44 - 28-Sep-26 |
| Sell* | 20 | $46.38 | Automatic Execution |
11:54:44 - 28-Sep-26 |
| Buy* | 18 | $46.40 | Automatic Execution |
11:54:44 - 28-Sep-26 |
| Buy* | 25 | $46.40 | Automatic Execution |
11:54:44 - 28-Sep-26 |
| Buy* | 1 | $46.40 | Automatic Execution |
11:54:44 - 28-Sep-26 |
| Buy* | 100 | $46.40 | Automatic Execution |
11:54:44 - 28-Sep-26 |
| Buy* | 1 | $46.40 | Automatic Execution |
11:54:44 - 28-Sep-26 |
| Buy* | 100 | $46.39 | Automatic Execution |
11:54:44 - 28-Sep-26 |
| Buy* | 25 | $46.39 | Automatic Execution |
11:54:44 - 28-Sep-26 |
| Buy* | 16 | $46.39 | Automatic Execution |
11:54:44 - 28-Sep-26 |
| Buy* | 1 | $46.37 | Automatic Execution |
11:54:44 - 28-Sep-26 |
| Sell* | 20 | $46.36 | Automatic Execution |
11:54:37 - 28-Sep-26 |
| Unknown* | 28 | $46.34 | Automatic Execution |
11:54:34 - 28-Sep-26 |
| Sell* | 4 | $46.34 | Automatic Execution |
11:54:34 - 28-Sep-26 |
| Sell* | 100 | $46.34 | Automatic Execution |
11:54:26 - 28-Sep-26 |
| Unknown* | 200 | $46.33 | Automatic Execution |
11:54:24 - 28-Sep-26 |
| Unknown* | 100 | $46.33 | Automatic Execution |
11:54:24 - 28-Sep-26 |
| Unknown* | 100 | $46.33 | Automatic Execution |
11:54:24 - 28-Sep-26 |
| Sell* | 100 | $46.33 | Automatic Execution |
11:54:24 - 28-Sep-26 |
| Buy* | 25 | $46.33 | Automatic Execution |
11:54:24 - 28-Sep-26 |
| Sell* | 100 | $46.33 | Automatic Execution |
11:54:24 - 28-Sep-26 |
| Sell* | 44 | $46.35 | Automatic Execution |
11:54:23 - 28-Sep-26 |
| Sell* | 100 | $46.35 | Automatic Execution |
11:54:23 - 28-Sep-26 |
| Sell* | 10 | $46.36 | Automatic Execution |
11:54:23 - 28-Sep-26 |
| Sell* | 100 | $46.36 | Automatic Execution |
11:54:23 - 28-Sep-26 |
| Sell* | 48 | $46.36 | Automatic Execution |
11:54:23 - 28-Sep-26 |
| Sell* | 25 | $46.36 | Automatic Execution |
11:54:23 - 28-Sep-26 |
| Sell* | 18 | $46.36 | Automatic Execution |
11:54:23 - 28-Sep-26 |
| Sell* | 25 | $46.36 | Automatic Execution |
11:54:23 - 28-Sep-26 |
| Sell* | 16 | $46.38 | Automatic Execution |
11:54:21 - 28-Sep-26 |
| Sell* | 18 | $46.38 | Automatic Execution |
11:54:21 - 28-Sep-26 |
| Sell* | 100 | $46.38 | Automatic Execution |
11:54:21 - 28-Sep-26 |
| Buy* | 100 | $46.39 | Automatic Execution |
11:54:20 - 28-Sep-26 |
| Buy* | 25 | $46.39 | Automatic Execution |
11:54:20 - 28-Sep-26 |
| Buy* | 23 | $46.39 | Automatic Execution |
11:54:20 - 28-Sep-26 |
| Buy* | 10 | $46.39 | Automatic Execution |
11:54:20 - 28-Sep-26 |
| Buy* | 1 | $46.39 | Automatic Execution |
11:54:20 - 28-Sep-26 |
| Buy* | 13 | $46.39 | Automatic Execution |
11:54:20 - 28-Sep-26 |
| Buy* | 171 | $46.385 | Automatic Execution |
11:54:20 - 28-Sep-26 |
| Buy* | 100 | $46.385 | Automatic Execution |
11:54:20 - 28-Sep-26 |
| Buy* | 100 | $46.385 | Automatic Execution |
11:54:20 - 28-Sep-26 |
| Buy* | 37 | $46.39 | Automatic Execution |
11:54:20 - 28-Sep-26 |
| Buy* | 63 | $46.39 | Automatic Execution |
11:54:20 - 28-Sep-26 |
| Buy* | 40 | $46.38 | Automatic Execution |
11:54:18 - 28-Sep-26 |
| Buy* | 1 | $46.37 | Automatic Execution |
11:54:16 - 28-Sep-26 |
| Sell* | 100 | $46.38 | Automatic Execution |
11:54:15 - 28-Sep-26 |
| Sell* | 60 | $46.38 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Unknown* | 7 | $46.365 | Automatic Execution |
11:54:12 - 28-Sep-26 |
| Sell* | 100 | $46.36 | Automatic Execution |
11:54:10 - 28-Sep-26 |
| Buy* | 2 | $46.36 | Automatic Execution |
11:54:10 - 28-Sep-26 |
| Buy* | 98 | $46.355 | Automatic Execution |
11:54:10 - 28-Sep-26 |
| Buy* | 2 | $46.355 | Automatic Execution |
11:54:10 - 28-Sep-26 |
| Buy* | 1 | $46.36 | Automatic Execution |
11:54:07 - 28-Sep-26 |
| Buy* | 30 | $46.36 | Automatic Execution |
11:54:07 - 28-Sep-26 |
| Buy* | 1 | $46.36 | Automatic Execution |
11:54:07 - 28-Sep-26 |
| Buy* | 1 | $46.36 | Automatic Execution |
11:54:07 - 28-Sep-26 |
| Buy* | 1 | $46.36 | Automatic Execution |
11:54:07 - 28-Sep-26 |
| Buy* | 35 | $46.35 | Automatic Execution |
11:54:07 - 28-Sep-26 |
| Buy* | 5 | $46.35 | Automatic Execution |
11:54:07 - 28-Sep-26 |
| Buy* | 100 | $46.35 | Automatic Execution |
11:54:07 - 28-Sep-26 |
| Buy* | 1 | $46.35 | Automatic Execution |
11:54:07 - 28-Sep-26 |
| Buy* | 4 | $46.35 | Automatic Execution |
11:54:07 - 28-Sep-26 |
| Buy* | 47 | $46.34 | Automatic Execution |
11:54:07 - 28-Sep-26 |
| Buy* | 1 | $46.34 | Automatic Execution |
11:54:07 - 28-Sep-26 |
| Buy* | 4 | $46.34 | Automatic Execution |
11:54:07 - 28-Sep-26 |
| Buy* | 2 | $46.34 | Automatic Execution |
11:54:07 - 28-Sep-26 |
| Buy* | 1 | $46.34 | Automatic Execution |
11:54:07 - 28-Sep-26 |
| Buy* | 50 | $46.33 | Automatic Execution |
11:54:07 - 28-Sep-26 |
| Buy* | 337 | $46.33 | Automatic Execution |
11:54:07 - 28-Sep-26 |
| Buy* | 439 | $46.33 | Automatic Execution |
11:54:07 - 28-Sep-26 |
| Buy* | 62 | $46.33 | Automatic Execution |
11:54:07 - 28-Sep-26 |
| Buy* | 717 | $46.33 | Automatic Execution |
11:54:07 - 28-Sep-26 |
| Buy* | 1 | $46.33 | Automatic Execution |
11:54:07 - 28-Sep-26 |
| Buy* | 1 | $46.33 | Automatic Execution |
11:54:07 - 28-Sep-26 |
| Buy* | 1 | $46.33 | Automatic Execution |
11:54:07 - 28-Sep-26 |
| Buy* | 100 | $46.33 | Automatic Execution |
11:54:07 - 28-Sep-26 |
| Buy* | 1 | $46.33 | Automatic Execution |
11:54:07 - 28-Sep-26 |
| Buy* | 100 | $46.33 | Automatic Execution |
11:54:07 - 28-Sep-26 |
| Buy* | 246 | $46.33 | Automatic Execution |
11:54:07 - 28-Sep-26 |
| Buy* | 199 | $46.33 | Automatic Execution |
11:54:07 - 28-Sep-26 |
| Buy* | 1 | $46.32 | Automatic Execution |
11:54:07 - 28-Sep-26 |
| Buy* | 2 | $46.32 | Automatic Execution |
11:54:07 - 28-Sep-26 |
| Buy* | 16 | $46.32 | Automatic Execution |
11:54:07 - 28-Sep-26 |
| Buy* | 100 | $46.29 | Automatic Execution |
11:54:07 - 28-Sep-26 |
| Buy* | 100 | $46.29 | Automatic Execution |
11:54:07 - 28-Sep-26 |
| Buy* | 25 | $46.29 | Automatic Execution |
11:54:07 - 28-Sep-26 |
| Buy* | 18 | $46.29 | Automatic Execution |
11:54:07 - 28-Sep-26 |
| Buy* | 100 | $46.28 | Automatic Execution |
11:54:07 - 28-Sep-26 |
| Buy* | 100 | $46.28 | Automatic Execution |
11:54:07 - 28-Sep-26 |
| Buy* | 25 | $46.28 | Automatic Execution |
11:54:07 - 28-Sep-26 |
| Buy* | 100 | $46.29 | Automatic Execution |
11:54:07 - 28-Sep-26 |
| Buy* | 100 | $46.29 | Automatic Execution |
11:54:07 - 28-Sep-26 |
| Buy* | 100 | $46.29 | Automatic Execution |
11:54:07 - 28-Sep-26 |
| Buy* | 71 | $46.29 | Automatic Execution |
11:54:07 - 28-Sep-26 |
| Buy* | 100 | $46.28 | Automatic Execution |
11:54:07 - 28-Sep-26 |
| Buy* | 100 | $46.28 | Automatic Execution |
11:54:07 - 28-Sep-26 |
| Buy* | 36 | $46.28 | Automatic Execution |
11:54:07 - 28-Sep-26 |
| Buy* | 25 | $46.26 | Automatic Execution |
11:54:07 - 28-Sep-26 |
| Buy* | 14 | $46.26 | Automatic Execution |
11:54:07 - 28-Sep-26 |
| Sell* | 25 | $46.26 | Automatic Execution |
11:54:07 - 28-Sep-26 |
| Sell* | 14 | $46.26 | Automatic Execution |
11:54:07 - 28-Sep-26 |
| Buy* | 163 | $46.27 | Automatic Execution |
11:54:07 - 28-Sep-26 |
| Unknown* | 88 | $46.275 | Automatic Execution |
11:54:07 - 28-Sep-26 |
| Sell* | 49 | $46.28 | Automatic Execution |
11:54:07 - 28-Sep-26 |
| Sell* | 25 | $46.28 | Automatic Execution |
11:54:07 - 28-Sep-26 |
| Sell* | 100 | $46.28 | Automatic Execution |
11:54:07 - 28-Sep-26 |
| Sell* | 900 | $46.28 | Automatic Execution |
11:54:07 - 28-Sep-26 |
| Unknown* | 38 | $46.29 | Automatic Execution |
11:54:07 - 28-Sep-26 |
| Unknown* | 2 | $46.29 | Automatic Execution |
11:54:07 - 28-Sep-26 |
| Unknown* | 60 | $46.29 | Automatic Execution |
11:54:07 - 28-Sep-26 |
| Sell* | 71 | $46.29 | Automatic Execution |
11:54:07 - 28-Sep-26 |
| Sell* | 6 | $46.29 | Automatic Execution |
11:54:07 - 28-Sep-26 |
| Sell* | 100 | $46.29 | Automatic Execution |
11:54:07 - 28-Sep-26 |
| Sell* | 16 | $46.30 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Sell* | 3 | $46.30 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Sell* | 22 | $46.30 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Sell* | 2 | $46.30 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Sell* | 100 | $46.30 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Unknown* | 100 | $46.30 | Automatic Execution |
11:54:05 - 28-Sep-26 |
| Unknown* | 100 | $46.30 | Automatic Execution |
11:54:05 - 28-Sep-26 |
| Buy* | 10 | $46.31 | Automatic Execution |
11:53:59 - 28-Sep-26 |
| Buy* | 1 | $46.31 | Automatic Execution |
11:53:58 - 28-Sep-26 |
| Buy* | 1 | $46.30 | Automatic Execution |
11:53:58 - 28-Sep-26 |
| Buy* | 1 | $46.30 | Automatic Execution |
11:53:58 - 28-Sep-26 |
| Buy* | 14 | $46.30 | Automatic Execution |
11:53:58 - 28-Sep-26 |
| Buy* | 70 | $46.29 | Automatic Execution |
11:53:57 - 28-Sep-26 |
| Buy* | 25 | $46.29 | Automatic Execution |
11:53:57 - 28-Sep-26 |
| Buy* | 18 | $46.29 | Automatic Execution |
11:53:57 - 28-Sep-26 |
| Buy* | 100 | $46.28 | Automatic Execution |
11:53:51 - 28-Sep-26 |
| Buy* | 37 | $46.28 | Automatic Execution |
11:53:51 - 28-Sep-26 |
| Buy* | 23 | $46.27 | Automatic Execution |
11:53:51 - 28-Sep-26 |
| Buy* | 25 | $46.26 | Automatic Execution |
11:53:51 - 28-Sep-26 |
| Buy* | 14 | $46.26 | Automatic Execution |
11:53:51 - 28-Sep-26 |
| Buy* | 25 | $46.24 | Automatic Execution |
11:53:47 - 28-Sep-26 |
| Buy* | 14 | $46.24 | Automatic Execution |
11:53:47 - 28-Sep-26 |
| Sell* | 6 | $46.23 | Automatic Execution |
11:53:47 - 28-Sep-26 |
| Buy* | 100 | $46.25 | Automatic Execution |
11:53:47 - 28-Sep-26 |
| Sell* | 10 | $46.23 | Automatic Execution |
11:53:45 - 28-Sep-26 |
| Sell* | 17 | $46.22 | Automatic Execution |
11:53:44 - 28-Sep-26 |
| Sell* | 25 | $46.24 | Automatic Execution |
11:53:44 - 28-Sep-26 |
| Sell* | 14 | $46.24 | Automatic Execution |
11:53:44 - 28-Sep-26 |
| Sell* | 6 | $46.22 | Automatic Execution |
11:53:43 - 28-Sep-26 |
| Sell* | 700 | $46.24 | Automatic Execution |
11:53:43 - 28-Sep-26 |
| Sell* | 1 | $46.25 | Automatic Execution |
11:53:43 - 28-Sep-26 |
| Sell* | 7 | $46.24 | Automatic Execution |
11:53:43 - 28-Sep-26 |
| Sell* | 91 | $46.24 | Automatic Execution |
11:53:34 - 28-Sep-26 |
| Sell* | 9 | $46.24 | Automatic Execution |
11:53:34 - 28-Sep-26 |
| Buy* | 25 | $46.23 | Automatic Execution |
11:53:33 - 28-Sep-26 |
| Buy* | 16 | $46.23 | Automatic Execution |
11:53:33 - 28-Sep-26 |
| Sell* | 3 | $46.23 | Automatic Execution |
11:53:32 - 28-Sep-26 |
| Sell* | 16 | $46.23 | Automatic Execution |
11:53:32 - 28-Sep-26 |
| Buy* | 16 | $46.24 | Automatic Execution |
11:53:32 - 28-Sep-26 |
| Sell* | 44 | $46.24 | Automatic Execution |
11:53:31 - 28-Sep-26 |
| Sell* | 56 | $46.24 | Automatic Execution |
11:53:31 - 28-Sep-26 |
| Sell* | 70 | $46.25 | Automatic Execution |
11:53:31 - 28-Sep-26 |
| Buy* | 85 | $46.25 | Automatic Execution |
11:53:30 - 28-Sep-26 |
| Sell* | 2 | $46.25 | Automatic Execution |
11:53:26 - 28-Sep-26 |
| Buy* | 8 | $46.26 | Automatic Execution |
11:53:26 - 28-Sep-26 |
| Unknown* | 38 | $46.25 | Automatic Execution |
11:53:26 - 28-Sep-26 |
| Buy* | 12 | $46.25 | Automatic Execution |
11:53:26 - 28-Sep-26 |
| Unknown* | 12 | $46.25 | Automatic Execution |
11:53:26 - 28-Sep-26 |
| Unknown* | 88 | $46.25 | Automatic Execution |
11:53:26 - 28-Sep-26 |
| Unknown* | 44 | $46.25 | Automatic Execution |
11:53:26 - 28-Sep-26 |
| Unknown* | 44 | $46.25 | Automatic Execution |
11:53:26 - 28-Sep-26 |
| Unknown* | 54 | $46.25 | Automatic Execution |
11:53:26 - 28-Sep-26 |
| Unknown* | 88 | $46.25 | Automatic Execution |
11:53:26 - 28-Sep-26 |
| Buy* | 44 | $46.25 | Automatic Execution |
11:53:26 - 28-Sep-26 |
| Buy* | 54 | $46.25 | Automatic Execution |
11:53:26 - 28-Sep-26 |
| Buy* | 27 | $46.25 | Automatic Execution |
11:53:26 - 28-Sep-26 |
| Sell* | 16 | $46.25 | Automatic Execution |
11:53:26 - 28-Sep-26 |
| Buy* | 3 | $46.25 | Automatic Execution |
11:53:26 - 28-Sep-26 |
| Buy* | 16 | $46.25 | Automatic Execution |
11:53:26 - 28-Sep-26 |
| Buy* | 6 | $46.25 | Automatic Execution |
11:53:26 - 28-Sep-26 |
| Sell* | 100 | $46.25 | Automatic Execution |
11:53:26 - 28-Sep-26 |
| Sell* | 6 | $46.26 | Automatic Execution |
11:53:16 - 28-Sep-26 |
| Buy* | 100 | $46.27 | Automatic Execution |
11:53:16 - 28-Sep-26 |
| Buy* | 25 | $46.24 | Automatic Execution |
11:53:16 - 28-Sep-26 |
| Buy* | 14 | $46.24 | Automatic Execution |
11:53:16 - 28-Sep-26 |
| Sell* | 100 | $46.23 | Automatic Execution |
11:53:15 - 28-Sep-26 |
| Sell* | 1 | $46.23 | Automatic Execution |
11:53:15 - 28-Sep-26 |
| Sell* | 200 | $46.23 | Automatic Execution |
11:53:15 - 28-Sep-26 |
| Sell* | 25 | $46.23 | Automatic Execution |
11:53:15 - 28-Sep-26 |
| Sell* | 16 | $46.23 | Automatic Execution |
11:53:15 - 28-Sep-26 |
| Unknown* | 26 | $46.235 | Automatic Execution |
11:53:12 - 28-Sep-26 |
| Sell* | 55 | $46.225 | Automatic Execution |
11:53:11 - 28-Sep-26 |
| Sell* | 100 | $46.225 | Automatic Execution |
11:53:11 - 28-Sep-26 |
| Buy* | 100 | $46.22 | Automatic Execution |
11:53:11 - 28-Sep-26 |
| Buy* | 30 | $46.22 | Automatic Execution |
11:53:11 - 28-Sep-26 |
| Buy* | 70 | $46.22 | Automatic Execution |
11:53:11 - 28-Sep-26 |
| Unknown* | 20 | $46.21 | Automatic Execution |
11:53:11 - 28-Sep-26 |
| Buy* | 70 | $46.21 | Automatic Execution |
11:53:11 - 28-Sep-26 |
| Buy* | 100 | $46.21 | Automatic Execution |
11:53:11 - 28-Sep-26 |
| Buy* | 1 | $46.21 | Automatic Execution |
11:53:11 - 28-Sep-26 |
| Buy* | 2 | $46.21 | Automatic Execution |
11:53:11 - 28-Sep-26 |
| Buy* | 41 | $46.21 | Automatic Execution |
11:53:06 - 28-Sep-26 |
| Unknown* | 18 | $46.20 | Automatic Execution |
11:53:06 - 28-Sep-26 |
| Buy* | 100 | $46.20 | Automatic Execution |
11:53:06 - 28-Sep-26 |
| Unknown* | 1 | $46.19 | Automatic Execution |
11:53:03 - 28-Sep-26 |
| Sell* | 98 | $46.20 | Automatic Execution |
11:53:02 - 28-Sep-26 |
| Sell* | 25 | $46.20 | Automatic Execution |
11:53:02 - 28-Sep-26 |
| Sell* | 437 | $46.20 | Automatic Execution |
11:53:02 - 28-Sep-26 |
| Sell* | 2 | $46.20 | Automatic Execution |
11:53:02 - 28-Sep-26 |
| Sell* | 10 | $46.185 | Automatic Execution |
11:52:41 - 28-Sep-26 |
| Unknown* | 90 | $46.19 | Automatic Execution |
11:52:41 - 28-Sep-26 |
| Buy* | 25 | $46.18 | Automatic Execution |
11:52:41 - 28-Sep-26 |
| Unknown* | 60 | $46.17 | Automatic Execution |
11:52:40 - 28-Sep-26 |
| Sell* | 2 | $46.17 | Automatic Execution |
11:52:40 - 28-Sep-26 |
| Sell* | 50 | $46.18 | Automatic Execution |
11:52:40 - 28-Sep-26 |
| Sell* | 200 | $46.18 | Automatic Execution |
11:52:40 - 28-Sep-26 |
| Sell* | 100 | $46.18 | Automatic Execution |
11:52:40 - 28-Sep-26 |
| Sell* | 1 | $46.18 | Automatic Execution |
11:52:40 - 28-Sep-26 |
| Sell* | 100 | $46.19 | Automatic Execution |
11:52:33 - 28-Sep-26 |
| Sell* | 100 | $46.19 | Automatic Execution |
11:52:33 - 28-Sep-26 |
| Sell* | 10 | $46.20 | Automatic Execution |
11:52:33 - 28-Sep-26 |
| Sell* | 4 | $46.20 | Automatic Execution |
11:52:33 - 28-Sep-26 |
| Unknown* | 3 | $46.20 | Automatic Execution |
11:52:29 - 28-Sep-26 |
| Sell* | 100 | $46.19 | Automatic Execution |
11:52:27 - 28-Sep-26 |
| Sell* | 13 | $46.20 | Automatic Execution |
11:52:27 - 28-Sep-26 |
| Sell* | 3 | $46.20 | Automatic Execution |
11:52:27 - 28-Sep-26 |
| Buy* | 60 | $46.22 | Automatic Execution |
11:52:21 - 28-Sep-26 |
| Buy* | 40 | $46.22 | Automatic Execution |
11:52:21 - 28-Sep-26 |
| Buy* | 90 | $46.22 | Automatic Execution |
11:52:21 - 28-Sep-26 |
| Buy* | 16 | $46.21 | Automatic Execution |
11:52:21 - 28-Sep-26 |
| Sell* | 15 | $46.21 | Automatic Execution |
11:52:12 - 28-Sep-26 |
| Buy* | 16 | $46.21 | Automatic Execution |
11:52:12 - 28-Sep-26 |
| Buy* | 1 | $46.20 | Automatic Execution |
11:52:06 - 28-Sep-26 |
| Buy* | 22 | $46.20 | Automatic Execution |
11:52:06 - 28-Sep-26 |
| Sell* | 600 | $46.20 | Automatic Execution |
11:52:05 - 28-Sep-26 |
| Sell* | 100 | $46.20 | Automatic Execution |
11:52:05 - 28-Sep-26 |
| Sell* | 24 | $46.21 | Automatic Execution |
11:52:04 - 28-Sep-26 |
| Sell* | 2 | $46.21 | Automatic Execution |
11:52:04 - 28-Sep-26 |
| Sell* | 18 | $46.23 | Automatic Execution |
11:52:04 - 28-Sep-26 |
| Sell* | 13 | $46.23 | Automatic Execution |
11:52:04 - 28-Sep-26 |
| Sell* | 1 | $46.24 | Automatic Execution |
11:52:04 - 28-Sep-26 |
| Sell* | 100 | $46.25 | Automatic Execution |
11:52:03 - 28-Sep-26 |
| Sell* | 25 | $46.25 | Automatic Execution |
11:52:01 - 28-Sep-26 |
| Buy* | 100 | $46.26 | Automatic Execution |
11:52:01 - 28-Sep-26 |
| Buy* | 100 | $46.26 | Automatic Execution |
11:52:01 - 28-Sep-26 |
| Sell* | 100 | $46.26 | Automatic Execution |
11:51:59 - 28-Sep-26 |
| Sell* | 100 | $46.26 | Automatic Execution |
11:51:59 - 28-Sep-26 |
| Sell* | 9 | $46.26 | Automatic Execution |
11:51:52 - 28-Sep-26 |
| Buy* | 100 | $46.26 | Automatic Execution |
11:51:51 - 28-Sep-26 |
| Buy* | 35 | $46.26 | Automatic Execution |
11:51:51 - 28-Sep-26 |
| Unknown* | 100 | $46.25 | Automatic Execution |
11:51:50 - 28-Sep-26 |
| Buy* | 53 | $46.26 | Automatic Execution |
11:51:50 - 28-Sep-26 |
| Buy* | 20 | $46.26 | Automatic Execution |
11:51:50 - 28-Sep-26 |
| Buy* | 20 | $46.26 | Automatic Execution |
11:51:50 - 28-Sep-26 |
| Sell* | 107 | $46.26 | Automatic Execution |
11:51:50 - 28-Sep-26 |
| Buy* | 49 | $46.27 | Automatic Execution |
11:51:41 - 28-Sep-26 |
| Buy* | 40 | $46.27 | Automatic Execution |
11:51:41 - 28-Sep-26 |
| Sell* | 24 | $46.26 | Automatic Execution |
11:51:41 - 28-Sep-26 |
| Sell* | 100 | $46.27 | Automatic Execution |
11:51:41 - 28-Sep-26 |
| Sell* | 100 | $46.27 | Automatic Execution |
11:51:41 - 28-Sep-26 |
| Buy* | 100 | $46.28 | Automatic Execution |
11:51:39 - 28-Sep-26 |
| Buy* | 140 | $46.28 | Automatic Execution |
11:51:39 - 28-Sep-26 |
| Buy* | 100 | $46.28 | Automatic Execution |
11:51:39 - 28-Sep-26 |
| Buy* | 26 | $46.28 | Automatic Execution |
11:51:39 - 28-Sep-26 |
| Sell* | 48 | $46.275 | Automatic Execution |
11:51:39 - 28-Sep-26 |
| Buy* | 20 | $46.28 | Automatic Execution |
11:51:39 - 28-Sep-26 |
| Buy* | 8 | $46.26 | Automatic Execution |
11:51:39 - 28-Sep-26 |
| Buy* | 14 | $46.24 | Automatic Execution |
11:51:34 - 28-Sep-26 |
| Buy* | 300 | $46.23 | Automatic Execution |
11:51:33 - 28-Sep-26 |
| Buy* | 1 | $46.21 | Automatic Execution |
11:51:32 - 28-Sep-26 |
| Buy* | 25 | $46.20 | Automatic Execution |
11:51:25 - 28-Sep-26 |
| Buy* | 12 | $46.20 | Automatic Execution |
11:51:22 - 28-Sep-26 |
| Buy* | 15 | $46.21 | Automatic Execution |
11:51:22 - 28-Sep-26 |
| Unknown* | 90 | $46.20 | Automatic Execution |
11:51:22 - 28-Sep-26 |
| Unknown* | 60 | $46.20 | Automatic Execution |
11:51:22 - 28-Sep-26 |
| Sell* | 40 | $46.20 | Automatic Execution |
11:51:22 - 28-Sep-26 |
| Sell* | 1 | $46.21 | Automatic Execution |
11:51:22 - 28-Sep-26 |
| Sell* | 100 | $46.21 | Automatic Execution |
11:51:22 - 28-Sep-26 |
| Sell* | 100 | $46.21 | Automatic Execution |
11:51:22 - 28-Sep-26 |
| Sell* | 25 | $46.21 | Automatic Execution |
11:51:22 - 28-Sep-26 |
| Sell* | 16 | $46.21 | Automatic Execution |
11:51:22 - 28-Sep-26 |
| Buy* | 100 | $46.21 | Automatic Execution |
11:51:22 - 28-Sep-26 |
| Buy* | 75 | $46.21 | Automatic Execution |
11:51:22 - 28-Sep-26 |
| Buy* | 125 | $46.21 | Automatic Execution |
11:51:22 - 28-Sep-26 |
| Buy* | 100 | $46.21 | Automatic Execution |
11:51:22 - 28-Sep-26 |
| Unknown* | 64 | $46.20 | Automatic Execution |
11:51:22 - 28-Sep-26 |
| Unknown* | 43 | $46.20 | Automatic Execution |
11:51:22 - 28-Sep-26 |
| Buy* | 107 | $46.20 | Automatic Execution |
11:51:22 - 28-Sep-26 |
| Buy* | 25 | $46.20 | Automatic Execution |
11:51:22 - 28-Sep-26 |
| Buy* | 18 | $46.20 | Automatic Execution |
11:51:22 - 28-Sep-26 |
| Buy* | 300 | $46.20 | Automatic Execution |
11:51:22 - 28-Sep-26 |
| Buy* | 43 | $46.195 | Automatic Execution |
11:51:22 - 28-Sep-26 |
| Buy* | 43 | $46.195 | Automatic Execution |
11:51:22 - 28-Sep-26 |
| Buy* | 100 | $46.195 | Automatic Execution |
11:51:22 - 28-Sep-26 |
| Sell* | 22 | $46.20 | Automatic Execution |
11:51:20 - 28-Sep-26 |
| Unknown* | 1 | $46.22 | Automatic Execution |
11:51:17 - 28-Sep-26 |
| Sell* | 10 | $46.22 | Automatic Execution |
11:51:17 - 28-Sep-26 |
| Sell* | 1 | $46.225 | Automatic Execution |
11:51:17 - 28-Sep-26 |
| Sell* | 1 | $46.225 | Automatic Execution |
11:51:17 - 28-Sep-26 |
| Sell* | 1 | $46.225 | Automatic Execution |
11:51:17 - 28-Sep-26 |
| Sell* | 1 | $46.225 | Automatic Execution |
11:51:17 - 28-Sep-26 |
| Sell* | 1 | $46.225 | Automatic Execution |
11:51:17 - 28-Sep-26 |
| Sell* | 2 | $46.225 | Automatic Execution |
11:51:17 - 28-Sep-26 |
| Sell* | 2 | $46.225 | Automatic Execution |
11:51:17 - 28-Sep-26 |
| Sell* | 2 | $46.23 | Automatic Execution |
11:51:17 - 28-Sep-26 |
| Sell* | 10 | $46.21 | Automatic Execution |
11:51:16 - 28-Sep-26 |
| Sell* | 1 | $46.22 | Automatic Execution |
11:51:16 - 28-Sep-26 |
| Sell* | 14 | $46.21 | Automatic Execution |
11:51:16 - 28-Sep-26 |
| Unknown* | 2 | $46.22 | Automatic Execution |
11:51:16 - 28-Sep-26 |
| Sell* | 2 | $46.22 | Automatic Execution |
11:51:15 - 28-Sep-26 |
| Buy* | 3 | $46.23 | Automatic Execution |
11:51:15 - 28-Sep-26 |
| Sell* | 3 | $46.23 | Automatic Execution |
11:51:15 - 28-Sep-26 |
| Sell* | 100 | $46.23 | Automatic Execution |
11:51:15 - 28-Sep-26 |
| Sell* | 4 | $46.235 | Automatic Execution |
11:51:15 - 28-Sep-26 |
| Buy* | 5 | $46.24 | Automatic Execution |
11:51:15 - 28-Sep-26 |
| Buy* | 25 | $46.21 | Automatic Execution |
11:51:11 - 28-Sep-26 |
| Buy* | 16 | $46.21 | Automatic Execution |
11:51:11 - 28-Sep-26 |
| Unknown* | 4 | $46.20 | Automatic Execution |
11:51:10 - 28-Sep-26 |
| Buy* | 5 | $46.20 | Automatic Execution |
11:51:10 - 28-Sep-26 |
| Buy* | 100 | $46.18 | Automatic Execution |
11:51:09 - 28-Sep-26 |
| Buy* | 18 | $46.18 | Automatic Execution |
11:51:09 - 28-Sep-26 |
| Unknown* | 1 | $46.17 | Automatic Execution |
11:51:08 - 28-Sep-26 |
| Sell* | 4 | $46.17 | Automatic Execution |
11:51:08 - 28-Sep-26 |
| Buy* | 100 | $46.18 | Automatic Execution |
11:51:08 - 28-Sep-26 |
| Buy* | 18 | $46.18 | Automatic Execution |
11:51:08 - 28-Sep-26 |
| Buy* | 100 | $46.18 | Automatic Execution |
11:51:08 - 28-Sep-26 |
| Buy* | 100 | $46.18 | Automatic Execution |
11:51:08 - 28-Sep-26 |
| Buy* | 15 | $46.18 | Automatic Execution |
11:51:08 - 28-Sep-26 |
| Buy* | 100 | $46.18 | Automatic Execution |
11:51:08 - 28-Sep-26 |
| Sell* | 100 | $46.17 | Automatic Execution |
11:51:08 - 28-Sep-26 |
| Sell* | 1 | $46.20 | Automatic Execution |
11:51:05 - 28-Sep-26 |
| Sell* | 1 | $46.21 | Automatic Execution |
11:51:04 - 28-Sep-26 |
| Unknown* | 1 | $46.22 | Automatic Execution |
11:51:04 - 28-Sep-26 |
| Unknown* | 1 | $46.22 | Automatic Execution |
11:51:04 - 28-Sep-26 |
| Unknown* | 1 | $46.22 | Automatic Execution |
11:51:04 - 28-Sep-26 |
| Buy* | 1 | $46.23 | Automatic Execution |
11:51:04 - 28-Sep-26 |
| Sell* | 2 | $46.22 | Automatic Execution |
11:51:04 - 28-Sep-26 |
| Sell* | 2 | $46.23 | Automatic Execution |
11:51:04 - 28-Sep-26 |
| Sell* | 2 | $46.23 | Automatic Execution |
11:51:04 - 28-Sep-26 |
| Sell* | 2 | $46.23 | Automatic Execution |
11:51:04 - 28-Sep-26 |
| Sell* | 25 | $46.23 | Automatic Execution |
11:51:04 - 28-Sep-26 |
| Sell* | 3 | $46.235 | Automatic Execution |
11:51:04 - 28-Sep-26 |
| Buy* | 4 | $46.24 | Automatic Execution |
11:51:03 - 28-Sep-26 |
| Buy* | 100 | $46.24 | Automatic Execution |
11:51:02 - 28-Sep-26 |
| Buy* | 100 | $46.24 | Automatic Execution |
11:51:02 - 28-Sep-26 |
| Buy* | 5 | $46.24 | Automatic Execution |
11:51:02 - 28-Sep-26 |
| Sell* | 8 | $46.25 | Automatic Execution |
11:51:02 - 28-Sep-26 |
| Sell* | 3 | $46.25 | Automatic Execution |
11:51:01 - 28-Sep-26 |
| Sell* | 20 | $46.25 | Automatic Execution |
11:51:01 - 28-Sep-26 |
| Sell* | 4 | $46.25 | Automatic Execution |
11:50:59 - 28-Sep-26 |
| Buy* | 100 | $46.25 | Automatic Execution |
11:50:47 - 28-Sep-26 |
| Buy* | 25 | $46.25 | Automatic Execution |
11:50:47 - 28-Sep-26 |
| Sell* | 25 | $46.25 | Automatic Execution |
11:50:46 - 28-Sep-26 |
| Sell* | 25 | $46.25 | Automatic Execution |
11:50:46 - 28-Sep-26 |
| Buy* | 100 | $46.25 | Automatic Execution |
11:50:46 - 28-Sep-26 |
| Buy* | 3 | $46.25 | Automatic Execution |
11:50:46 - 28-Sep-26 |
| Buy* | 100 | $46.24 | Automatic Execution |
11:50:46 - 28-Sep-26 |
| Buy* | 100 | $46.24 | Automatic Execution |
11:50:46 - 28-Sep-26 |
| Buy* | 25 | $46.24 | Automatic Execution |
11:50:46 - 28-Sep-26 |
| Buy* | 14 | $46.24 | Automatic Execution |
11:50:46 - 28-Sep-26 |
| Sell* | 25 | $46.23 | Automatic Execution |
11:50:45 - 28-Sep-26 |
| Sell* | 174 | $46.23 | Automatic Execution |
11:50:45 - 28-Sep-26 |
| Sell* | 1 | $46.24 | Automatic Execution |
11:50:44 - 28-Sep-26 |
| Sell* | 106 | $46.24 | Automatic Execution |
11:50:44 - 28-Sep-26 |
| Unknown* | 1 | $46.25 | Automatic Execution |
11:50:43 - 28-Sep-26 |
| Unknown* | 1 | $46.25 | Automatic Execution |
11:50:43 - 28-Sep-26 |
| Unknown* | 1 | $46.25 | Automatic Execution |
11:50:43 - 28-Sep-26 |
| Unknown* | 1 | $46.25 | Automatic Execution |
11:50:43 - 28-Sep-26 |
| Unknown* | 1 | $46.25 | Automatic Execution |
11:50:43 - 28-Sep-26 |
| Sell* | 2 | $46.245 | Automatic Execution |
11:50:43 - 28-Sep-26 |
| Unknown* | 1 | $46.25 | Automatic Execution |
11:50:42 - 28-Sep-26 |
| Sell* | 200 | $46.25 | Automatic Execution |
11:50:42 - 28-Sep-26 |
| Sell* | 100 | $46.25 | Automatic Execution |
11:50:42 - 28-Sep-26 |
| Sell* | 100 | $46.25 | Automatic Execution |
11:50:42 - 28-Sep-26 |
| Sell* | 100 | $46.25 | Automatic Execution |
11:50:42 - 28-Sep-26 |
| Unknown* | 1 | $46.25 | Automatic Execution |
11:50:37 - 28-Sep-26 |
| Sell* | 74 | $46.25 | Automatic Execution |
11:50:32 - 28-Sep-26 |
| Sell* | 26 | $46.25 | Automatic Execution |
11:50:32 - 28-Sep-26 |
| Sell* | 100 | $46.27 | Automatic Execution |
11:50:31 - 28-Sep-26 |
| Sell* | 100 | $46.27 | Automatic Execution |
11:50:31 - 28-Sep-26 |
| Sell* | 10 | $46.27 | Automatic Execution |
11:50:31 - 28-Sep-26 |
| Sell* | 23 | $46.28 | Automatic Execution |
11:50:29 - 28-Sep-26 |
| Unknown* | 1 | $46.28 | Automatic Execution |
11:50:27 - 28-Sep-26 |
| Unknown* | 1 | $46.28 | Automatic Execution |
11:50:27 - 28-Sep-26 |
| Sell* | 1 | $46.28 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Buy* | 1 | $46.29 | Automatic Execution |
11:50:25 - 28-Sep-26 |
| Unknown* | 1 | $46.28 | Automatic Execution |
11:50:24 - 28-Sep-26 |
| Sell* | 1 | $46.275 | Automatic Execution |
11:50:24 - 28-Sep-26 |
| Sell* | 1 | $46.275 | Automatic Execution |
11:50:24 - 28-Sep-26 |
| Sell* | 1 | $46.275 | Automatic Execution |
11:50:24 - 28-Sep-26 |
| Sell* | 2 | $46.275 | Automatic Execution |
11:50:24 - 28-Sep-26 |
| Sell* | 100 | $46.275 | Automatic Execution |
11:50:24 - 28-Sep-26 |
| Unknown* | 2 | $46.28 | Automatic Execution |
11:50:24 - 28-Sep-26 |
| Unknown* | 3 | $46.28 | Automatic Execution |
11:50:24 - 28-Sep-26 |
| Unknown* | 1 | $46.28 | Automatic Execution |
11:50:24 - 28-Sep-26 |
| Buy* | 22 | $46.28 | Automatic Execution |
11:50:20 - 28-Sep-26 |
| Buy* | 1 | $46.28 | Automatic Execution |
11:50:18 - 28-Sep-26 |
| Sell* | 22 | $46.27 | Automatic Execution |
11:50:14 - 28-Sep-26 |
| Sell* | 28 | $46.27 | Automatic Execution |
11:50:14 - 28-Sep-26 |
| Buy* | 22 | $46.27 | Automatic Execution |
11:50:14 - 28-Sep-26 |
| Buy* | 28 | $46.27 | Automatic Execution |
11:50:14 - 28-Sep-26 |
| Buy* | 1 | $46.29 | Automatic Execution |
11:50:13 - 28-Sep-26 |
| Buy* | 1 | $46.29 | Automatic Execution |
11:50:13 - 28-Sep-26 |
| Sell* | 1 | $46.29 | Automatic Execution |
11:50:13 - 28-Sep-26 |
| Buy* | 1 | $46.29 | Automatic Execution |
11:50:13 - 28-Sep-26 |
| Buy* | 1 | $46.29 | Automatic Execution |
11:50:13 - 28-Sep-26 |
| Buy* | 2 | $46.29 | Automatic Execution |
11:50:13 - 28-Sep-26 |
| Buy* | 2 | $46.29 | Automatic Execution |
11:50:13 - 28-Sep-26 |
| Buy* | 3 | $46.29 | Automatic Execution |
11:50:13 - 28-Sep-26 |
| Sell* | 4 | $46.29 | Automatic Execution |
11:50:13 - 28-Sep-26 |
| Unknown* | 4 | $46.30 | Automatic Execution |
11:50:13 - 28-Sep-26 |
| Unknown* | 100 | $46.31 | Automatic Execution |
11:50:13 - 28-Sep-26 |
| Unknown* | 5 | $46.31 | Automatic Execution |
11:50:13 - 28-Sep-26 |
| Buy* | 20 | $46.31 | Automatic Execution |
11:50:13 - 28-Sep-26 |
| Buy* | 30 | $46.30 | Automatic Execution |
11:50:13 - 28-Sep-26 |
| Buy* | 30 | $46.30 | Automatic Execution |
11:50:13 - 28-Sep-26 |
| Buy* | 1 | $46.30 | Automatic Execution |
11:50:13 - 28-Sep-26 |
| Buy* | 22 | $46.30 | Automatic Execution |
11:50:13 - 28-Sep-26 |
| Buy* | 1 | $46.30 | Automatic Execution |
11:50:13 - 28-Sep-26 |
| Buy* | 5 | $46.30 | Automatic Execution |
11:50:13 - 28-Sep-26 |
| Buy* | 1 | $46.30 | Automatic Execution |
11:50:13 - 28-Sep-26 |
| Buy* | 3,000 | $46.30 | Automatic Execution |
11:50:13 - 28-Sep-26 |
| Buy* | 1 | $46.29 | Automatic Execution |
11:50:13 - 28-Sep-26 |
| Buy* | 100 | $46.29 | Automatic Execution |
11:50:13 - 28-Sep-26 |
| Buy* | 100 | $46.29 | Automatic Execution |
11:50:13 - 28-Sep-26 |
| Buy* | 100 | $46.26 | Automatic Execution |
11:50:11 - 28-Sep-26 |
| Buy* | 25 | $46.26 | Automatic Execution |
11:50:11 - 28-Sep-26 |
| Sell* | 100 | $46.26 | Automatic Execution |
11:50:10 - 28-Sep-26 |
| Buy* | 2 | $46.26 | Automatic Execution |
11:50:10 - 28-Sep-26 |
| Sell* | 20 | $46.25 | Automatic Execution |
11:50:09 - 28-Sep-26 |
| Unknown* | 1 | $46.25 | Automatic Execution |
11:50:07 - 28-Sep-26 |
| Buy* | 1 | $46.24 | Automatic Execution |
11:50:06 - 28-Sep-26 |
| Sell* | 1 | $46.23 | Automatic Execution |
11:50:01 - 28-Sep-26 |
| Sell* | 1 | $46.23 | Automatic Execution |
11:50:01 - 28-Sep-26 |
| Sell* | 1 | $46.23 | Automatic Execution |
11:50:01 - 28-Sep-26 |
| Sell* | 1 | $46.23 | Automatic Execution |
11:50:01 - 28-Sep-26 |
| Sell* | 2 | $46.23 | Automatic Execution |
11:50:01 - 28-Sep-26 |
| Sell* | 2 | $46.23 | Automatic Execution |
11:50:01 - 28-Sep-26 |
| Sell* | 3 | $46.23 | Automatic Execution |
11:50:01 - 28-Sep-26 |
| Sell* | 3 | $46.23 | Automatic Execution |
11:50:01 - 28-Sep-26 |
| Buy* | 3 | $46.24 | Automatic Execution |
11:49:59 - 28-Sep-26 |
| Buy* | 1 | $46.24 | Automatic Execution |
11:49:58 - 28-Sep-26 |
| Sell* | 100 | $46.24 | Automatic Execution |
11:49:58 - 28-Sep-26 |
| Sell* | 1 | $46.25 | Automatic Execution |
11:49:58 - 28-Sep-26 |
| Sell* | 5 | $46.25 | Automatic Execution |
11:49:58 - 28-Sep-26 |
| Sell* | 14 | $46.25 | Automatic Execution |
11:49:57 - 28-Sep-26 |
| Sell* | 1 | $46.26 | Automatic Execution |
11:49:57 - 28-Sep-26 |
| Unknown* | 1 | $46.26 | Automatic Execution |
11:49:57 - 28-Sep-26 |
| Buy* | 1 | $46.27 | Automatic Execution |
11:49:57 - 28-Sep-26 |
| Buy* | 1 | $46.27 | Automatic Execution |
11:49:57 - 28-Sep-26 |
| Buy* | 2 | $46.27 | Automatic Execution |
11:49:57 - 28-Sep-26 |
| Sell* | 29 | $46.26 | Automatic Execution |
11:49:56 - 28-Sep-26 |
| Sell* | 35 | $46.26 | Automatic Execution |
11:49:56 - 28-Sep-26 |
| Unknown* | 1 | $46.265 | Automatic Execution |
11:49:56 - 28-Sep-26 |
| Sell* | 2 | $46.27 | Automatic Execution |
11:49:56 - 28-Sep-26 |
| Sell* | 38 | $46.27 | Automatic Execution |
11:49:55 - 28-Sep-26 |
| Sell* | 1 | $46.275 | Automatic Execution |
11:49:55 - 28-Sep-26 |
| Sell* | 100 | $46.28 | Automatic Execution |
11:49:54 - 28-Sep-26 |
| Sell* | 100 | $46.28 | Automatic Execution |
11:49:54 - 28-Sep-26 |
| Sell* | 100 | $46.28 | Automatic Execution |
11:49:54 - 28-Sep-26 |
| Unknown* | 1 | $46.29 | Automatic Execution |
11:49:54 - 28-Sep-26 |
| Sell* | 5 | $46.28 | Automatic Execution |
11:49:53 - 28-Sep-26 |
| Buy* | 1 | $46.29 | Automatic Execution |
11:49:53 - 28-Sep-26 |
| Unknown* | 1 | $46.29 | Automatic Execution |
11:49:52 - 28-Sep-26 |
| Buy* | 20 | $46.29 | Automatic Execution |
11:49:52 - 28-Sep-26 |
| Buy* | 1 | $46.29 | Automatic Execution |
11:49:52 - 28-Sep-26 |
| Unknown* | 1 | $46.29 | Automatic Execution |
11:49:47 - 28-Sep-26 |
| Unknown* | 1 | $46.29 | Automatic Execution |
11:49:47 - 28-Sep-26 |
| Unknown* | 1 | $46.29 | Automatic Execution |
11:49:47 - 28-Sep-26 |
| Unknown* | 1 | $46.29 | Automatic Execution |
11:49:47 - 28-Sep-26 |
| Unknown* | 2 | $46.29 | Automatic Execution |
11:49:47 - 28-Sep-26 |
| Unknown* | 2 | $46.29 | Automatic Execution |
11:49:47 - 28-Sep-26 |
| Unknown* | 100 | $46.29 | Automatic Execution |
11:49:47 - 28-Sep-26 |
| Unknown* | 60 | $46.29 | Automatic Execution |
11:49:47 - 28-Sep-26 |
| Unknown* | 2 | $46.29 | Automatic Execution |
11:49:47 - 28-Sep-26 |
| Unknown* | 3 | $46.29 | Automatic Execution |
11:49:47 - 28-Sep-26 |
| Unknown* | 90 | $46.29 | Automatic Execution |
11:49:47 - 28-Sep-26 |
| Unknown* | 60 | $46.29 | Automatic Execution |
11:49:47 - 28-Sep-26 |
| Unknown* | 4 | $46.29 | Automatic Execution |
11:49:47 - 28-Sep-26 |
| Buy* | 25 | $46.28 | Automatic Execution |
11:49:47 - 28-Sep-26 |
| Buy* | 70 | $46.28 | Automatic Execution |
11:49:47 - 28-Sep-26 |
| Buy* | 60 | $46.28 | Automatic Execution |
11:49:47 - 28-Sep-26 |
| Buy* | 100 | $46.28 | Automatic Execution |
11:49:47 - 28-Sep-26 |
| Buy* | 216 | $46.28 | Automatic Execution |
11:49:47 - 28-Sep-26 |
| Buy* | 25 | $46.27 | Automatic Execution |
11:49:46 - 28-Sep-26 |
| Buy* | 18 | $46.27 | Automatic Execution |
11:49:46 - 28-Sep-26 |
| Buy* | 4 | $46.27 | Automatic Execution |
11:49:42 - 28-Sep-26 |
| Buy* | 5 | $46.27 | Automatic Execution |
11:49:41 - 28-Sep-26 |
| Buy* | 88 | $46.27 | Automatic Execution |
11:49:40 - 28-Sep-26 |
| Buy* | 1 | $46.27 | Automatic Execution |
11:49:40 - 28-Sep-26 |
| Buy* | 40 | $46.27 | Automatic Execution |
11:49:40 - 28-Sep-26 |
| Sell* | 25 | $46.27 | Automatic Execution |
11:49:40 - 28-Sep-26 |
| Sell* | 29 | $46.27 | Automatic Execution |
11:49:33 - 28-Sep-26 |
| Buy* | 1 | $46.27 | Automatic Execution |
11:49:33 - 28-Sep-26 |
| Sell* | 100 | $46.27 | Automatic Execution |
11:49:33 - 28-Sep-26 |
| Sell* | 11 | $46.27 | Automatic Execution |
11:49:33 - 28-Sep-26 |
| Sell* | 25 | $46.27 | Automatic Execution |
11:49:33 - 28-Sep-26 |
| Unknown* | 1 | $46.28 | Automatic Execution |
11:49:31 - 28-Sep-26 |
| Sell* | 1 | $46.28 | Automatic Execution |
11:49:31 - 28-Sep-26 |
| Sell* | 15 | $46.28 | Automatic Execution |
11:49:31 - 28-Sep-26 |
| Sell* | 100 | $46.28 | Automatic Execution |
11:49:31 - 28-Sep-26 |
| Unknown* | 1 | $46.29 | Automatic Execution |
11:49:29 - 28-Sep-26 |
| Unknown* | 1 | $46.29 | Automatic Execution |
11:49:22 - 28-Sep-26 |
| Unknown* | 1 | $46.29 | Automatic Execution |
11:49:22 - 28-Sep-26 |
| Buy* | 1 | $46.29 | Automatic Execution |
11:49:22 - 28-Sep-26 |
| Unknown* | 1 | $46.29 | Automatic Execution |
11:49:22 - 28-Sep-26 |
| Unknown* | 1 | $46.29 | Automatic Execution |
11:49:22 - 28-Sep-26 |
| Unknown* | 2 | $46.29 | Automatic Execution |
11:49:22 - 28-Sep-26 |
| Unknown* | 2 | $46.29 | Automatic Execution |
11:49:22 - 28-Sep-26 |
| Unknown* | 3 | $46.29 | Automatic Execution |
11:49:22 - 28-Sep-26 |
| Unknown* | 3 | $46.29 | Automatic Execution |
11:49:22 - 28-Sep-26 |
| Unknown* | 4 | $46.29 | Automatic Execution |
11:49:22 - 28-Sep-26 |
| Sell* | 100 | $46.29 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Sell* | 100 | $46.29 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Sell* | 14 | $46.29 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Sell* | 5 | $46.29 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Buy* | 1 | $46.29 | Automatic Execution |
11:49:20 - 28-Sep-26 |
| Buy* | 47 | $46.29 | Automatic Execution |
11:49:20 - 28-Sep-26 |
| Buy* | 3 | $46.29 | Automatic Execution |
11:49:20 - 28-Sep-26 |
| Buy* | 13 | $46.28 | Automatic Execution |
11:49:18 - 28-Sep-26 |
| Buy* | 5 | $46.28 | Automatic Execution |
11:49:18 - 28-Sep-26 |
| Buy* | 62 | $46.27 | Automatic Execution |
11:49:14 - 28-Sep-26 |
| Buy* | 14 | $46.26 | Automatic Execution |
11:49:14 - 28-Sep-26 |
| Unknown* | 1 | $46.25 | Automatic Execution |
11:49:12 - 28-Sep-26 |
| Unknown* | 1 | $46.25 | Automatic Execution |
11:49:12 - 28-Sep-26 |
| Unknown* | 1 | $46.25 | Automatic Execution |
11:49:12 - 28-Sep-26 |
| Unknown* | 1 | $46.25 | Automatic Execution |
11:49:12 - 28-Sep-26 |
| Unknown* | 1 | $46.25 | Automatic Execution |
11:49:12 - 28-Sep-26 |
| Sell* | 90 | $46.25 | Automatic Execution |
11:49:11 - 28-Sep-26 |
| Sell* | 1 | $46.25 | Automatic Execution |
11:49:11 - 28-Sep-26 |
| Sell* | 31 | $46.245 | Automatic Execution |
11:49:10 - 28-Sep-26 |
| Unknown* | 1 | $46.25 | Automatic Execution |
11:49:09 - 28-Sep-26 |
| Unknown* | 1 | $46.25 | Automatic Execution |
11:49:08 - 28-Sep-26 |
| Unknown* | 1 | $46.25 | Automatic Execution |
11:49:08 - 28-Sep-26 |
| Unknown* | 1 | $46.25 | Automatic Execution |
11:49:08 - 28-Sep-26 |
| Unknown* | 1 | $46.25 | Automatic Execution |
11:49:08 - 28-Sep-26 |
| Unknown* | 2 | $46.25 | Automatic Execution |
11:49:08 - 28-Sep-26 |
| Unknown* | 2 | $46.25 | Automatic Execution |
11:49:08 - 28-Sep-26 |
| Unknown* | 3 | $46.25 | Automatic Execution |
11:49:08 - 28-Sep-26 |
| Unknown* | 3 | $46.25 | Automatic Execution |
11:49:08 - 28-Sep-26 |
| Unknown* | 4 | $46.25 | Automatic Execution |
11:49:08 - 28-Sep-26 |
| Unknown* | 5 | $46.25 | Automatic Execution |
11:49:08 - 28-Sep-26 |
| Buy* | 69 | $46.24 | Automatic Execution |
11:49:08 - 28-Sep-26 |
| Sell* | 1 | $46.23 | Automatic Execution |
11:49:00 - 28-Sep-26 |
| Sell* | 10 | $46.23 | Automatic Execution |
11:49:00 - 28-Sep-26 |
| Sell* | 100 | $46.23 | Automatic Execution |
11:49:00 - 28-Sep-26 |
| Buy* | 1 | $46.24 | Automatic Execution |
11:48:59 - 28-Sep-26 |
| Buy* | 1 | $46.24 | Automatic Execution |
11:48:59 - 28-Sep-26 |
| Buy* | 1 | $46.24 | Automatic Execution |
11:48:59 - 28-Sep-26 |
| Buy* | 1 | $46.24 | Automatic Execution |
11:48:59 - 28-Sep-26 |
| Buy* | 2 | $46.24 | Automatic Execution |
11:48:59 - 28-Sep-26 |
| Buy* | 2 | $46.24 | Automatic Execution |
11:48:59 - 28-Sep-26 |
| Buy* | 2 | $46.24 | Automatic Execution |
11:48:59 - 28-Sep-26 |
| Buy* | 3 | $46.24 | Automatic Execution |
11:48:59 - 28-Sep-26 |
| Sell* | 34 | $46.25 | Automatic Execution |
11:48:57 - 28-Sep-26 |
| Sell* | 3 | $46.25 | Automatic Execution |
11:48:57 - 28-Sep-26 |
| Sell* | 5 | $46.25 | Automatic Execution |
11:48:57 - 28-Sep-26 |
| Unknown* | 4 | $46.25 | Automatic Execution |
11:48:57 - 28-Sep-26 |
| Buy* | 5 | $46.24 | Automatic Execution |
11:48:57 - 28-Sep-26 |
| Buy* | 40 | $46.24 | Automatic Execution |
11:48:57 - 28-Sep-26 |
| Buy* | 90 | $46.24 | Automatic Execution |
11:48:57 - 28-Sep-26 |
| Buy* | 1 | $46.25 | Automatic Execution |
11:48:57 - 28-Sep-26 |
| Sell* | 100 | $46.24 | Automatic Execution |
11:48:57 - 28-Sep-26 |
| Sell* | 100 | $46.24 | Automatic Execution |
11:48:57 - 28-Sep-26 |
| Sell* | 55 | $46.24 | Automatic Execution |
11:48:57 - 28-Sep-26 |
| Unknown* | 19 | $46.25 | Automatic Execution |
11:48:49 - 28-Sep-26 |
| Buy* | 4 | $46.25 | Automatic Execution |
11:48:49 - 28-Sep-26 |
| Buy* | 16 | $46.25 | Automatic Execution |
11:48:49 - 28-Sep-26 |
| Sell* | 23 | $46.245 | Automatic Execution |
11:48:49 - 28-Sep-26 |
| Buy* | 1 | $46.26 | Automatic Execution |
11:48:47 - 28-Sep-26 |
| Buy* | 1 | $46.26 | Automatic Execution |
11:48:42 - 28-Sep-26 |
| Sell* | 1 | $46.26 | Automatic Execution |
11:48:42 - 28-Sep-26 |
| Buy* | 1 | $46.26 | Automatic Execution |
11:48:42 - 28-Sep-26 |
| Buy* | 1 | $46.26 | Automatic Execution |
11:48:42 - 28-Sep-26 |
| Buy* | 2 | $46.26 | Automatic Execution |
11:48:42 - 28-Sep-26 |
| Buy* | 2 | $46.26 | Automatic Execution |
11:48:42 - 28-Sep-26 |
| Sell* | 2 | $46.26 | Automatic Execution |
11:48:42 - 28-Sep-26 |
| Sell* | 13 | $46.26 | Automatic Execution |
11:48:42 - 28-Sep-26 |
| Sell* | 10 | $46.25 | Automatic Execution |
11:48:42 - 28-Sep-26 |
| Buy* | 34 | $46.26 | Automatic Execution |
11:48:42 - 28-Sep-26 |
| Buy* | 20 | $46.26 | Automatic Execution |
11:48:42 - 28-Sep-26 |
| Buy* | 14 | $46.26 | Automatic Execution |
11:48:42 - 28-Sep-26 |
| Buy* | 17 | $46.26 | Automatic Execution |
11:48:42 - 28-Sep-26 |
| Buy* | 3 | $46.26 | Automatic Execution |
11:48:42 - 28-Sep-26 |
| Sell* | 15 | $46.25 | Automatic Execution |
11:48:41 - 28-Sep-26 |
| Buy* | 4 | $46.26 | Automatic Execution |
11:48:41 - 28-Sep-26 |
| Sell* | 4 | $46.26 | Automatic Execution |
11:48:41 - 28-Sep-26 |
| Sell* | 73 | $46.26 | Automatic Execution |
11:48:40 - 28-Sep-26 |
| Sell* | 4 | $46.26 | Automatic Execution |
11:48:40 - 28-Sep-26 |
| Sell* | 15 | $46.26 | Automatic Execution |
11:48:40 - 28-Sep-26 |
| Sell* | 85 | $46.26 | Automatic Execution |
11:48:40 - 28-Sep-26 |
| Buy* | 25 | $46.26 | Automatic Execution |
11:48:39 - 28-Sep-26 |
| Buy* | 100 | $46.26 | Automatic Execution |
11:48:39 - 28-Sep-26 |
| Buy* | 1 | $46.26 | Automatic Execution |
11:48:39 - 28-Sep-26 |
| Buy* | 100 | $46.26 | Automatic Execution |
11:48:39 - 28-Sep-26 |
| Buy* | 1 | $46.26 | Automatic Execution |
11:48:39 - 28-Sep-26 |
| Unknown* | 85 | $46.25 | Automatic Execution |
11:48:39 - 28-Sep-26 |
| Unknown* | 5 | $46.25 | Automatic Execution |
11:48:39 - 28-Sep-26 |
| Sell* | 40 | $46.25 | Automatic Execution |
11:48:39 - 28-Sep-26 |
| Sell* | 60 | $46.25 | Automatic Execution |
11:48:39 - 28-Sep-26 |
| Buy* | 20 | $46.23 | Automatic Execution |
11:48:39 - 28-Sep-26 |
| Buy* | 100 | $46.23 | Automatic Execution |
11:48:39 - 28-Sep-26 |
| Buy* | 1 | $46.22 | Automatic Execution |
11:48:35 - 28-Sep-26 |
| Buy* | 29 | $46.20 | Automatic Execution |
11:48:30 - 28-Sep-26 |
| Unknown* | 9 | $46.19 | Automatic Execution |
11:48:30 - 28-Sep-26 |
| Unknown* | 5 | $46.19 | Automatic Execution |
11:48:30 - 28-Sep-26 |
| Unknown* | 60 | $46.17 | Automatic Execution |
11:48:27 - 28-Sep-26 |
| Sell* | 100 | $46.17 | Automatic Execution |
11:48:27 - 28-Sep-26 |
| Sell* | 22 | $46.17 | Automatic Execution |
11:48:27 - 28-Sep-26 |
| Buy* | 88 | $46.185 | Automatic Execution |
11:48:21 - 28-Sep-26 |
| Buy* | 1 | $46.19 | Automatic Execution |
11:48:15 - 28-Sep-26 |
| Buy* | 1 | $46.19 | Automatic Execution |
11:48:15 - 28-Sep-26 |
| Buy* | 1 | $46.19 | Automatic Execution |
11:48:15 - 28-Sep-26 |
| Sell* | 1 | $46.18 | Automatic Execution |
11:48:15 - 28-Sep-26 |
| Unknown* | 1 | $46.18 | Automatic Execution |
11:48:15 - 28-Sep-26 |
| Unknown* | 1 | $46.18 | Automatic Execution |
11:48:15 - 28-Sep-26 |
| Unknown* | 2 | $46.18 | Automatic Execution |
11:48:15 - 28-Sep-26 |
| Unknown* | 2 | $46.18 | Automatic Execution |
11:48:15 - 28-Sep-26 |
| Sell* | 3 | $46.18 | Automatic Execution |
11:48:15 - 28-Sep-26 |
| Sell* | 3 | $46.18 | Automatic Execution |
11:48:15 - 28-Sep-26 |
| Sell* | 4 | $46.18 | Automatic Execution |
11:48:15 - 28-Sep-26 |
| Sell* | 5 | $46.18 | Automatic Execution |
11:48:15 - 28-Sep-26 |
| Buy* | 100 | $46.165 | Automatic Execution |
11:48:06 - 28-Sep-26 |
| Sell* | 10 | $46.16 | Automatic Execution |
11:48:04 - 28-Sep-26 |
| Sell* | 3 | $46.16 | Automatic Execution |
11:48:04 - 28-Sep-26 |
| Unknown* | 1 | $46.17 | Automatic Execution |
11:48:03 - 28-Sep-26 |
| Unknown* | 1 | $46.17 | Automatic Execution |
11:48:03 - 28-Sep-26 |
| Unknown* | 1 | $46.17 | Automatic Execution |
11:48:03 - 28-Sep-26 |
| Unknown* | 1 | $46.165 | Automatic Execution |
11:48:03 - 28-Sep-26 |
| Buy* | 1 | $46.17 | Automatic Execution |
11:48:03 - 28-Sep-26 |
| Buy* | 1 | $46.17 | Automatic Execution |
11:48:03 - 28-Sep-26 |
| Sell* | 2 | $46.165 | Automatic Execution |
11:48:03 - 28-Sep-26 |
| Sell* | 2 | $46.165 | Automatic Execution |
11:48:03 - 28-Sep-26 |
| Sell* | 15 | $46.16 | Automatic Execution |
11:48:03 - 28-Sep-26 |
| Sell* | 14 | $46.15 | Automatic Execution |
11:48:02 - 28-Sep-26 |
| Sell* | 10 | $46.15 | Automatic Execution |
11:48:02 - 28-Sep-26 |
| Sell* | 164 | $46.16 | Automatic Execution |
11:48:01 - 28-Sep-26 |
| Sell* | 36 | $46.16 | Automatic Execution |
11:48:01 - 28-Sep-26 |
| Sell* | 1 | $46.17 | Automatic Execution |
11:48:01 - 28-Sep-26 |
| Sell* | 1 | $46.17 | Automatic Execution |
11:48:01 - 28-Sep-26 |
| Buy* | 1 | $46.17 | Automatic Execution |
11:48:01 - 28-Sep-26 |
| Buy* | 1 | $46.17 | Automatic Execution |
11:48:01 - 28-Sep-26 |
| Buy* | 1 | $46.17 | Automatic Execution |
11:48:01 - 28-Sep-26 |
| Unknown* | 2 | $46.17 | Automatic Execution |
11:48:00 - 28-Sep-26 |
| Unknown* | 2 | $46.17 | Automatic Execution |
11:48:00 - 28-Sep-26 |
| Unknown* | 3 | $46.17 | Automatic Execution |
11:48:00 - 28-Sep-26 |
| Unknown* | 3 | $46.17 | Automatic Execution |
11:48:00 - 28-Sep-26 |
| Unknown* | 60 | $46.17 | Automatic Execution |
11:48:00 - 28-Sep-26 |
| Buy* | 4 | $46.17 | Automatic Execution |
11:48:00 - 28-Sep-26 |
| Buy* | 5 | $46.185 | Automatic Execution |
11:48:00 - 28-Sep-26 |
| Unknown* | 40 | $46.18 | Automatic Execution |
11:47:57 - 28-Sep-26 |
| Sell* | 100 | $46.17 | Automatic Execution |
11:47:56 - 28-Sep-26 |
| Sell* | 6 | $46.18 | Automatic Execution |
11:47:56 - 28-Sep-26 |
| Sell* | 100 | $46.19 | Automatic Execution |
11:47:52 - 28-Sep-26 |
| Sell* | 100 | $46.19 | Automatic Execution |
11:47:52 - 28-Sep-26 |
| Sell* | 200 | $46.19 | Automatic Execution |
11:47:52 - 28-Sep-26 |
| Unknown* | 1 | $46.20 | Automatic Execution |
11:47:51 - 28-Sep-26 |
| Unknown* | 1 | $46.20 | Automatic Execution |
11:47:50 - 28-Sep-26 |
| Unknown* | 1 | $46.20 | Automatic Execution |
11:47:50 - 28-Sep-26 |
| Sell* | 1 | $46.20 | Automatic Execution |
11:47:50 - 28-Sep-26 |
| Unknown* | 1 | $46.20 | Automatic Execution |
11:47:50 - 28-Sep-26 |
| Unknown* | 2 | $46.20 | Automatic Execution |
11:47:50 - 28-Sep-26 |
| Unknown* | 2 | $46.20 | Automatic Execution |
11:47:50 - 28-Sep-26 |
| Unknown* | 3 | $46.20 | Automatic Execution |
11:47:50 - 28-Sep-26 |
| Unknown* | 4 | $46.20 | Automatic Execution |
11:47:50 - 28-Sep-26 |
| Unknown* | 5 | $46.20 | Automatic Execution |
11:47:50 - 28-Sep-26 |
| Unknown* | 3 | $46.20 | Automatic Execution |
11:47:50 - 28-Sep-26 |
| Buy* | 4 | $46.21 | Automatic Execution |
11:47:49 - 28-Sep-26 |
| Sell* | 5 | $46.21 | Automatic Execution |
11:47:49 - 28-Sep-26 |
| Unknown* | 25 | $46.205 | Automatic Execution |
11:47:46 - 28-Sep-26 |
| Unknown* | 105 | $46.205 | Automatic Execution |
11:47:46 - 28-Sep-26 |
| Buy* | 100 | $46.20 | Automatic Execution |
11:47:46 - 28-Sep-26 |
| Buy* | 14 | $46.20 | Automatic Execution |
11:47:46 - 28-Sep-26 |
| Buy* | 100 | $46.20 | Automatic Execution |
11:47:46 - 28-Sep-26 |
| Buy* | 6 | $46.20 | Automatic Execution |
11:47:46 - 28-Sep-26 |
| Buy* | 2 | $46.20 | Automatic Execution |
11:47:46 - 28-Sep-26 |
| Sell* | 200 | $46.19 | Automatic Execution |
11:47:46 - 28-Sep-26 |
| Sell* | 100 | $46.19 | Automatic Execution |
11:47:46 - 28-Sep-26 |
| Sell* | 3 | $46.19 | Automatic Execution |
11:47:46 - 28-Sep-26 |
| Sell* | 25 | $46.19 | Automatic Execution |
11:47:46 - 28-Sep-26 |
| Sell* | 16 | $46.19 | Automatic Execution |
11:47:46 - 28-Sep-26 |
| Buy* | 100 | $46.19 | Automatic Execution |
11:47:46 - 28-Sep-26 |
| Unknown* | 20 | $46.18 | Automatic Execution |
11:47:46 - 28-Sep-26 |
| Unknown* | 20 | $46.18 | Automatic Execution |
11:47:46 - 28-Sep-26 |
| Buy* | 100 | $46.18 | Automatic Execution |
11:47:46 - 28-Sep-26 |
| Unknown* | 100 | $46.17 | Automatic Execution |
11:47:44 - 28-Sep-26 |
| Sell* | 1 | $46.16 | Automatic Execution |
11:47:41 - 28-Sep-26 |
| Sell* | 1 | $46.16 | Automatic Execution |
11:47:41 - 28-Sep-26 |
| Unknown* | 1 | $46.17 | Automatic Execution |
11:47:41 - 28-Sep-26 |
| Sell* | 9 | $46.16 | Automatic Execution |
11:47:40 - 28-Sep-26 |
| Unknown* | 1 | $46.17 | Automatic Execution |
11:47:39 - 28-Sep-26 |
| Unknown* | 1 | $46.17 | Automatic Execution |
11:47:39 - 28-Sep-26 |
| Unknown* | 2 | $46.17 | Automatic Execution |
11:47:39 - 28-Sep-26 |
| Unknown* | 2 | $46.17 | Automatic Execution |
11:47:39 - 28-Sep-26 |
| Unknown* | 3 | $46.17 | Automatic Execution |
11:47:38 - 28-Sep-26 |
| Unknown* | 4 | $46.17 | Automatic Execution |
11:47:38 - 28-Sep-26 |
| Unknown* | 4 | $46.17 | Automatic Execution |
11:47:38 - 28-Sep-26 |
| Sell* | 21 | $46.16 | Automatic Execution |
11:47:38 - 28-Sep-26 |
| Sell* | 4 | $46.17 | Automatic Execution |
11:47:38 - 28-Sep-26 |
| Buy* | 40 | $46.16 | Automatic Execution |
11:47:29 - 28-Sep-26 |
| Buy* | 1 | $46.16 | Automatic Execution |
11:47:29 - 28-Sep-26 |
| Buy* | 1 | $46.17 | Automatic Execution |
11:47:29 - 28-Sep-26 |
| Sell* | 100 | $46.16 | Automatic Execution |
11:47:29 - 28-Sep-26 |
| Sell* | 100 | $46.16 | Automatic Execution |
11:47:29 - 28-Sep-26 |
| Unknown* | 1 | $46.17 | Automatic Execution |
11:47:29 - 28-Sep-26 |
| Unknown* | 88 | $46.16 | Automatic Execution |
11:47:29 - 28-Sep-26 |
| Unknown* | 88 | $46.16 | Automatic Execution |
11:47:29 - 28-Sep-26 |
| Unknown* | 88 | $46.16 | Automatic Execution |
11:47:29 - 28-Sep-26 |
| Sell* | 25 | $46.16 | Automatic Execution |
11:47:27 - 28-Sep-26 |
| Sell* | 25 | $46.16 | Automatic Execution |
11:47:27 - 28-Sep-26 |
| Unknown* | 1 | $46.165 | Automatic Execution |
11:47:19 - 28-Sep-26 |
| Unknown* | 1 | $46.165 | Automatic Execution |
11:47:19 - 28-Sep-26 |
| Unknown* | 1 | $46.165 | Automatic Execution |
11:47:19 - 28-Sep-26 |
| Unknown* | 1 | $46.165 | Automatic Execution |
11:47:18 - 28-Sep-26 |
| Unknown* | 2 | $46.165 | Automatic Execution |
11:47:18 - 28-Sep-26 |
| Buy* | 2 | $46.17 | Automatic Execution |
11:47:18 - 28-Sep-26 |
| Buy* | 2 | $46.17 | Automatic Execution |
11:47:18 - 28-Sep-26 |
| Sell* | 12 | $46.16 | Automatic Execution |
11:47:18 - 28-Sep-26 |
| Unknown* | 2 | $46.17 | Automatic Execution |
11:47:18 - 28-Sep-26 |
| Buy* | 1 | $46.17 | Automatic Execution |
11:47:18 - 28-Sep-26 |
| Buy* | 3 | $46.17 | Automatic Execution |
11:47:18 - 28-Sep-26 |
| Buy* | 82 | $46.17 | Automatic Execution |
11:47:17 - 28-Sep-26 |
| Buy* | 1 | $46.17 | Automatic Execution |
11:47:17 - 28-Sep-26 |
| Sell* | 1 | $46.14 | Automatic Execution |
11:47:05 - 28-Sep-26 |
| Unknown* | 1 | $46.14 | Automatic Execution |
11:47:05 - 28-Sep-26 |
| Unknown* | 1 | $46.14 | Automatic Execution |
11:47:05 - 28-Sep-26 |
| Unknown* | 1 | $46.14 | Automatic Execution |
11:47:05 - 28-Sep-26 |
| Unknown* | 1 | $46.14 | Automatic Execution |
11:47:05 - 28-Sep-26 |
| Unknown* | 2 | $46.14 | Automatic Execution |
11:47:05 - 28-Sep-26 |
| Unknown* | 2 | $46.14 | Automatic Execution |
11:47:05 - 28-Sep-26 |
| Buy* | 3 | $46.145 | Automatic Execution |
11:47:05 - 28-Sep-26 |
| Buy* | 3 | $46.145 | Automatic Execution |
11:47:05 - 28-Sep-26 |
| Buy* | 4 | $46.145 | Automatic Execution |
11:47:05 - 28-Sep-26 |
| Buy* | 5 | $46.15 | Automatic Execution |
11:47:05 - 28-Sep-26 |
| Buy* | 52 | $46.14 | Automatic Execution |
11:47:05 - 28-Sep-26 |
| Buy* | 12 | $46.11 | Automatic Execution |
11:46:56 - 28-Sep-26 |
| Buy* | 2 | $46.11 | Automatic Execution |
11:46:56 - 28-Sep-26 |
| Buy* | 3 | $46.11 | Automatic Execution |
11:46:56 - 28-Sep-26 |
| Buy* | 6 | $46.11 | Automatic Execution |
11:46:53 - 28-Sep-26 |
| Buy* | 3 | $46.11 | Automatic Execution |
11:46:53 - 28-Sep-26 |
| Sell* | 5 | $46.11 | Automatic Execution |
11:46:51 - 28-Sep-26 |
| Buy* | 100 | $46.11 | Automatic Execution |
11:46:49 - 28-Sep-26 |
| Sell* | 100 | $46.14 | Automatic Execution |
11:46:42 - 28-Sep-26 |
| Unknown* | 1 | $46.14 | Automatic Execution |
11:46:42 - 28-Sep-26 |
| Sell* | 1 | $46.14 | Automatic Execution |
11:46:42 - 28-Sep-26 |
| Sell* | 1 | $46.14 | Automatic Execution |
11:46:42 - 28-Sep-26 |
| Sell* | 1 | $46.14 | Automatic Execution |
11:46:42 - 28-Sep-26 |
| Sell* | 1 | $46.14 | Automatic Execution |
11:46:42 - 28-Sep-26 |
| Sell* | 2 | $46.14 | Automatic Execution |
11:46:42 - 28-Sep-26 |
| Sell* | 2 | $46.14 | Automatic Execution |
11:46:42 - 28-Sep-26 |
| Sell* | 3 | $46.14 | Automatic Execution |
11:46:42 - 28-Sep-26 |
| Buy* | 4 | $46.15 | Automatic Execution |
11:46:42 - 28-Sep-26 |
| Sell* | 100 | $46.15 | Automatic Execution |
11:46:42 - 28-Sep-26 |
| Sell* | 140 | $46.15 | Automatic Execution |
11:46:42 - 28-Sep-26 |
| Unknown* | 5 | $46.16 | Automatic Execution |
11:46:38 - 28-Sep-26 |
| Sell* | 100 | $46.16 | Automatic Execution |
11:46:38 - 28-Sep-26 |
| Sell* | 100 | $46.16 | Automatic Execution |
11:46:38 - 28-Sep-26 |
| Sell* | 100 | $46.15 | Automatic Execution |
11:46:36 - 28-Sep-26 |
| Buy* | 30 | $46.16 | Automatic Execution |
11:46:36 - 28-Sep-26 |
| Sell* | 50 | $46.15 | Automatic Execution |
11:46:33 - 28-Sep-26 |
| Sell* | 5 | $46.15 | Automatic Execution |
11:46:33 - 28-Sep-26 |
| Sell* | 65 | $46.15 | Automatic Execution |
11:46:33 - 28-Sep-26 |
| Sell* | 50 | $46.15 | Automatic Execution |
11:46:33 - 28-Sep-26 |
| Sell* | 6 | $46.15 | Automatic Execution |
11:46:33 - 28-Sep-26 |
| Buy* | 100 | $46.15 | Automatic Execution |
11:46:32 - 28-Sep-26 |
| Unknown* | 4 | $46.14 | Automatic Execution |
11:46:29 - 28-Sep-26 |
| Buy* | 100 | $46.14 | Automatic Execution |
11:46:29 - 28-Sep-26 |
| Buy* | 27 | $46.13 | Automatic Execution |
11:46:29 - 28-Sep-26 |
| Buy* | 100 | $46.13 | Automatic Execution |
11:46:29 - 28-Sep-26 |
| Buy* | 16 | $46.10 | Automatic Execution |
11:46:24 - 28-Sep-26 |
| Buy* | 100 | $46.08 | Automatic Execution |
11:46:21 - 28-Sep-26 |
| Buy* | 100 | $46.08 | Automatic Execution |
11:46:21 - 28-Sep-26 |
| Buy* | 6 | $46.08 | Automatic Execution |
11:46:21 - 28-Sep-26 |
| Buy* | 25 | $46.08 | Automatic Execution |
11:46:21 - 28-Sep-26 |
| Buy* | 100 | $46.08 | Automatic Execution |
11:46:21 - 28-Sep-26 |
| Buy* | 14 | $46.08 | Automatic Execution |
11:46:21 - 28-Sep-26 |
| Sell* | 24 | $46.07 | Automatic Execution |
11:46:21 - 28-Sep-26 |
| Sell* | 8 | $46.07 | Automatic Execution |
11:46:21 - 28-Sep-26 |
| Sell* | 10 | $46.07 | Automatic Execution |
11:46:21 - 28-Sep-26 |
| Sell* | 1 | $46.07 | Automatic Execution |
11:46:21 - 28-Sep-26 |
| Buy* | 1 | $46.09 | Automatic Execution |
11:46:21 - 28-Sep-26 |
| Buy* | 1 | $46.09 | Automatic Execution |
11:46:20 - 28-Sep-26 |
| Buy* | 1 | $46.09 | Automatic Execution |
11:46:20 - 28-Sep-26 |
| Buy* | 1 | $46.09 | Automatic Execution |
11:46:20 - 28-Sep-26 |
| Buy* | 1 | $46.09 | Automatic Execution |
11:46:20 - 28-Sep-26 |
| Buy* | 2 | $46.09 | Automatic Execution |
11:46:20 - 28-Sep-26 |
| Buy* | 2 | $46.09 | Automatic Execution |
11:46:20 - 28-Sep-26 |
| Sell* | 1 | $46.09 | Automatic Execution |
11:46:20 - 28-Sep-26 |
| Sell* | 4 | $46.09 | Automatic Execution |
11:46:20 - 28-Sep-26 |
| Unknown* | 3 | $46.10 | Automatic Execution |
11:46:20 - 28-Sep-26 |
| Sell* | 1 | $46.10 | Automatic Execution |
11:46:20 - 28-Sep-26 |
| Sell* | 100 | $46.10 | Automatic Execution |
11:46:20 - 28-Sep-26 |
| Sell* | 100 | $46.10 | Automatic Execution |
11:46:20 - 28-Sep-26 |
| Unknown* | 3 | $46.11 | Automatic Execution |
11:46:20 - 28-Sep-26 |
| Sell* | 13 | $46.11 | Automatic Execution |
11:46:20 - 28-Sep-26 |
| Sell* | 100 | $46.115 | Automatic Execution |
11:46:16 - 28-Sep-26 |
| Sell* | 100 | $46.115 | Automatic Execution |
11:46:16 - 28-Sep-26 |
| Sell* | 17 | $46.09 | Automatic Execution |
11:46:14 - 28-Sep-26 |
| Unknown* | 1 | $46.10 | Automatic Execution |
11:46:14 - 28-Sep-26 |
| Unknown* | 1 | $46.10 | Automatic Execution |
11:46:13 - 28-Sep-26 |
| Unknown* | 1 | $46.10 | Automatic Execution |
11:46:13 - 28-Sep-26 |
| Unknown* | 1 | $46.10 | Automatic Execution |
11:46:13 - 28-Sep-26 |
| Unknown* | 2 | $46.10 | Automatic Execution |
11:46:13 - 28-Sep-26 |
| Sell* | 2 | $46.10 | Automatic Execution |
11:46:13 - 28-Sep-26 |
| Unknown* | 3 | $46.10 | Automatic Execution |
11:46:13 - 28-Sep-26 |
| Sell* | 30 | $46.09 | Automatic Execution |
11:46:12 - 28-Sep-26 |
| Unknown* | 2 | $46.10 | Automatic Execution |
11:46:12 - 28-Sep-26 |
| Sell* | 26 | $46.09 | Automatic Execution |
11:46:12 - 28-Sep-26 |
| Unknown* | 1 | $46.09 | Automatic Execution |
11:46:10 - 28-Sep-26 |
| Sell* | 12 | $46.09 | Automatic Execution |
11:46:10 - 28-Sep-26 |
| Sell* | 25 | $46.09 | Automatic Execution |
11:46:10 - 28-Sep-26 |
| Sell* | 18 | $46.09 | Automatic Execution |
11:46:10 - 28-Sep-26 |
| Sell* | 1 | $46.095 | Automatic Execution |
11:46:10 - 28-Sep-26 |
| Sell* | 1 | $46.095 | Automatic Execution |
11:46:10 - 28-Sep-26 |
| Sell* | 1 | $46.095 | Automatic Execution |
11:46:10 - 28-Sep-26 |
| Sell* | 2 | $46.095 | Automatic Execution |
11:46:10 - 28-Sep-26 |
| Sell* | 2 | $46.095 | Automatic Execution |
11:46:10 - 28-Sep-26 |
| Unknown* | 3 | $46.10 | Automatic Execution |
11:46:10 - 28-Sep-26 |
| Unknown* | 3 | $46.10 | Automatic Execution |
11:46:10 - 28-Sep-26 |
| Unknown* | 4 | $46.10 | Automatic Execution |
11:46:10 - 28-Sep-26 |
| Sell* | 5 | $46.10 | Automatic Execution |
11:46:10 - 28-Sep-26 |
| Sell* | 4 | $46.10 | Automatic Execution |
11:46:10 - 28-Sep-26 |
| Buy* | 100 | $46.10 | Automatic Execution |
11:46:10 - 28-Sep-26 |
| Buy* | 213 | $46.10 | Automatic Execution |
11:46:10 - 28-Sep-26 |
| Buy* | 85 | $46.10 | Automatic Execution |
11:46:10 - 28-Sep-26 |
| Buy* | 300 | $46.10 | Automatic Execution |
11:46:10 - 28-Sep-26 |
| Buy* | 200 | $46.10 | Automatic Execution |
11:46:10 - 28-Sep-26 |
| Buy* | 100 | $46.09 | Automatic Execution |
11:46:10 - 28-Sep-26 |
| Buy* | 11 | $46.09 | Automatic Execution |
11:46:10 - 28-Sep-26 |
| Buy* | 25 | $46.09 | Automatic Execution |
11:46:10 - 28-Sep-26 |
| Buy* | 18 | $46.09 | Automatic Execution |
11:46:10 - 28-Sep-26 |
| Buy* | 100 | $46.09 | Automatic Execution |
11:46:10 - 28-Sep-26 |
| Sell* | 61 | $46.07 | Automatic Execution |
11:46:03 - 28-Sep-26 |
| Unknown* | 4 | $46.08 | Automatic Execution |
11:46:03 - 28-Sep-26 |
| Unknown* | 4 | $46.08 | Automatic Execution |
11:46:00 - 28-Sep-26 |
| Unknown* | 60 | $46.075 | Automatic Execution |
11:45:57 - 28-Sep-26 |
| Unknown* | 30 | $46.075 | Automatic Execution |
11:45:57 - 28-Sep-26 |
| Unknown* | 10 | $46.075 | Automatic Execution |
11:45:57 - 28-Sep-26 |
| Unknown* | 64 | $46.075 | Automatic Execution |
11:45:57 - 28-Sep-26 |
| Unknown* | 10 | $46.075 | Automatic Execution |
11:45:57 - 28-Sep-26 |
| Unknown* | 10 | $46.075 | Automatic Execution |
11:45:57 - 28-Sep-26 |
| Unknown* | 2 | $46.08 | Automatic Execution |
11:45:54 - 28-Sep-26 |
| Sell* | 3 | $46.09 | Automatic Execution |
11:45:53 - 28-Sep-26 |
| Buy* | 3 | $46.10 | Automatic Execution |
11:45:51 - 28-Sep-26 |
| Unknown* | 19 | $46.09 | Automatic Execution |
11:45:49 - 28-Sep-26 |
| Buy* | 4 | $46.10 | Automatic Execution |
11:45:49 - 28-Sep-26 |
| Buy* | 4 | $46.10 | Automatic Execution |
11:45:49 - 28-Sep-26 |
| Buy* | 5 | $46.10 | Automatic Execution |
11:45:49 - 28-Sep-26 |
| Sell* | 100 | $46.08 | Automatic Execution |
11:45:46 - 28-Sep-26 |
| Unknown* | 1 | $46.09 | Automatic Execution |
11:45:45 - 28-Sep-26 |
| Buy* | 1 | $46.10 | Automatic Execution |
11:45:45 - 28-Sep-26 |
| Sell* | 20 | $46.09 | Automatic Execution |
11:45:45 - 28-Sep-26 |
| Sell* | 61 | $46.09 | Automatic Execution |
11:45:45 - 28-Sep-26 |
| Sell* | 378 | $46.09 | Automatic Execution |
11:45:45 - 28-Sep-26 |
| Sell* | 1 | $46.09 | Automatic Execution |
11:45:45 - 28-Sep-26 |
| Unknown* | 1 | $46.10 | Automatic Execution |
11:45:45 - 28-Sep-26 |
| Unknown* | 1 | $46.10 | Automatic Execution |
11:45:45 - 28-Sep-26 |
| Unknown* | 1 | $46.10 | Automatic Execution |
11:45:45 - 28-Sep-26 |
| Unknown* | 1 | $46.10 | Automatic Execution |
11:45:45 - 28-Sep-26 |
| Unknown* | 2 | $46.10 | Automatic Execution |
11:45:45 - 28-Sep-26 |
| Unknown* | 2 | $46.10 | Automatic Execution |
11:45:45 - 28-Sep-26 |
| Buy* | 3 | $46.10 | Automatic Execution |
11:45:45 - 28-Sep-26 |
| Buy* | 4 | $46.10 | Automatic Execution |
11:45:45 - 28-Sep-26 |
| Unknown* | 300 | $46.09 | Automatic Execution |
11:45:41 - 28-Sep-26 |
| Buy* | 10 | $46.09 | Automatic Execution |
11:45:41 - 28-Sep-26 |
| Buy* | 100 | $46.09 | Automatic Execution |
11:45:41 - 28-Sep-26 |
| Buy* | 8 | $46.08 | Automatic Execution |
11:45:41 - 28-Sep-26 |
| Buy* | 3,000 | $46.08 | Automatic Execution |
11:45:41 - 28-Sep-26 |
| Buy* | 49 | $46.07 | Automatic Execution |
11:45:40 - 28-Sep-26 |
| Sell* | 9 | $46.06 | Automatic Execution |
11:45:39 - 28-Sep-26 |
| Buy* | 2 | $46.07 | Automatic Execution |
11:45:39 - 28-Sep-26 |
| Sell* | 16 | $46.06 | Automatic Execution |
11:45:39 - 28-Sep-26 |
| Unknown* | 2 | $46.07 | Automatic Execution |
11:45:39 - 28-Sep-26 |
| Buy* | 31 | $46.05 | Automatic Execution |
11:45:38 - 28-Sep-26 |
| Buy* | 20 | $46.05 | Automatic Execution |
11:45:38 - 28-Sep-26 |
| Buy* | 25 | $46.05 | Automatic Execution |
11:45:38 - 28-Sep-26 |
| Buy* | 31 | $46.05 | Automatic Execution |
11:45:38 - 28-Sep-26 |
| Buy* | 31 | $46.05 | Automatic Execution |
11:45:38 - 28-Sep-26 |
| Buy* | 31 | $46.05 | Automatic Execution |
11:45:38 - 28-Sep-26 |
| Sell* | 39 | $46.04 | Automatic Execution |
11:45:38 - 28-Sep-26 |
| Sell* | 25 | $46.04 | Automatic Execution |
11:45:38 - 28-Sep-26 |
| Unknown* | 1 | $46.05 | Automatic Execution |
11:45:36 - 28-Sep-26 |
| Unknown* | 1 | $46.05 | Automatic Execution |
11:45:36 - 28-Sep-26 |
| Unknown* | 1 | $46.05 | Automatic Execution |
11:45:36 - 28-Sep-26 |
| Unknown* | 1 | $46.05 | Automatic Execution |
11:45:36 - 28-Sep-26 |
| Sell* | 2 | $46.05 | Automatic Execution |
11:45:36 - 28-Sep-26 |
| Sell* | 2 | $46.06 | Automatic Execution |
11:45:36 - 28-Sep-26 |
| Sell* | 25 | $46.06 | Automatic Execution |
11:45:36 - 28-Sep-26 |
| Sell* | 13 | $46.06 | Automatic Execution |
11:45:36 - 28-Sep-26 |
| Sell* | 100 | $46.06 | Automatic Execution |
11:45:36 - 28-Sep-26 |
| Sell* | 100 | $46.06 | Automatic Execution |
11:45:36 - 28-Sep-26 |
| Sell* | 25 | $46.06 | Automatic Execution |
11:45:36 - 28-Sep-26 |
| Sell* | 57 | $46.07 | Automatic Execution |
11:45:36 - 28-Sep-26 |
| Sell* | 98 | $46.07 | Automatic Execution |
11:45:36 - 28-Sep-26 |
| Sell* | 2 | $46.07 | Automatic Execution |
11:45:36 - 28-Sep-26 |
| Sell* | 25 | $46.07 | Automatic Execution |
11:45:36 - 28-Sep-26 |
| Buy* | 2 | $46.07 | Automatic Execution |
11:45:36 - 28-Sep-26 |
| Buy* | 100 | $46.07 | Automatic Execution |
11:45:36 - 28-Sep-26 |
| Buy* | 25 | $46.07 | Automatic Execution |
11:45:36 - 28-Sep-26 |
| Unknown* | 70 | $46.06 | Automatic Execution |
11:45:36 - 28-Sep-26 |
| Buy* | 100 | $46.06 | Automatic Execution |
11:45:36 - 28-Sep-26 |
| Buy* | 25 | $46.06 | Automatic Execution |
11:45:36 - 28-Sep-26 |
| Buy* | 18 | $46.06 | Automatic Execution |
11:45:36 - 28-Sep-26 |
| Buy* | 100 | $46.06 | Automatic Execution |
11:45:36 - 28-Sep-26 |
| Buy* | 100 | $46.06 | Automatic Execution |
11:45:36 - 28-Sep-26 |
| Buy* | 100 | $46.06 | Automatic Execution |
11:45:36 - 28-Sep-26 |
| Sell* | 90 | $46.90 | Automatic Execution |
09:51:09 - 28-Sep-26 |
| Sell* | 1 | $46.89 | Automatic Execution |
09:51:09 - 28-Sep-26 |
| Sell* | 1 | $46.89 | Automatic Execution |
09:51:09 - 28-Sep-26 |
| Sell* | 10 | $46.90 | Automatic Execution |
09:51:09 - 28-Sep-26 |
| Sell* | 3 | $46.90 | Automatic Execution |
09:51:09 - 28-Sep-26 |
| Sell* | 5 | $46.90 | Automatic Execution |
09:51:09 - 28-Sep-26 |
| Sell* | 3 | $46.90 | Automatic Execution |
09:51:09 - 28-Sep-26 |
| Sell* | 3 | $46.90 | Automatic Execution |
09:51:09 - 28-Sep-26 |
| Sell* | 34 | $46.90 | Automatic Execution |
09:51:09 - 28-Sep-26 |
| Sell* | 4 | $46.90 | Automatic Execution |
09:51:09 - 28-Sep-26 |
| Sell* | 25 | $46.90 | Automatic Execution |
09:51:09 - 28-Sep-26 |
| Sell* | 1 | $46.90 | Automatic Execution |
09:51:09 - 28-Sep-26 |
| Sell* | 10 | $46.91 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Sell* | 1 | $46.91 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Sell* | 1 | $46.91 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Sell* | 25 | $46.93 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Sell* | 1 | $46.94 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Sell* | 1 | $46.95 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Sell* | 2 | $46.95 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Sell* | 100 | $46.96 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Sell* | 3 | $46.96 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Sell* | 30 | $46.96 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Sell* | 1 | $46.96 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Sell* | 66 | $46.96 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Sell* | 1 | $46.99 | Automatic Execution |
09:51:04 - 28-Sep-26 |
| Sell* | 200 | $46.99 | Automatic Execution |
09:51:04 - 28-Sep-26 |
| Buy* | 21 | $46.97 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Sell* | 83 | $46.97 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Sell* | 7 | $46.97 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Sell* | 40 | $46.97 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Buy* | 7 | $46.975 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Sell* | 86 | $46.97 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Sell* | 10 | $46.97 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Sell* | 4 | $46.97 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Sell* | 983 | $46.98 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Sell* | 273 | $46.98 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Sell* | 244 | $46.98 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Sell* | 9 | $46.98 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Sell* | 50 | $46.98 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Sell* | 200 | $47.00 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Sell* | 3 | $47.00 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Sell* | 200 | $47.00 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Sell* | 20 | $47.00 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Sell* | 100 | $47.00 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Sell* | 8 | $47.00 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Sell* | 1 | $47.00 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Sell* | 1 | $47.00 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Sell* | 10 | $47.00 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Sell* | 10 | $47.00 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Sell* | 237 | $47.00 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Sell* | 150 | $47.00 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Sell* | 2 | $47.00 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Sell* | 265 | $47.00 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Sell* | 100 | $47.00 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Sell* | 35 | $47.00 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Sell* | 1 | $47.00 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Sell* | 3 | $47.00 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Sell* | 1 | $47.00 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Sell* | 100 | $47.00 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Sell* | 200 | $47.00 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Sell* | 384 | $47.00 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Sell* | 4 | $47.00 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Sell* | 10 | $47.00 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Sell* | 200 | $47.00 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Sell* | 5 | $47.01 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Sell* | 1 | $47.01 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Sell* | 90 | $47.02 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Sell* | 60 | $47.02 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Sell* | 40 | $47.02 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Sell* | 70 | $47.02 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Sell* | 10 | $47.02 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Sell* | 1 | $47.05 | Automatic Execution |
09:51:00 - 28-Sep-26 |
| Sell* | 2 | $47.05 | Automatic Execution |
09:51:00 - 28-Sep-26 |
| Sell* | 1 | $47.05 | Automatic Execution |
09:51:00 - 28-Sep-26 |
| Sell* | 30 | $47.05 | Automatic Execution |
09:51:00 - 28-Sep-26 |
| Sell* | 1 | $47.06 | Automatic Execution |
09:51:00 - 28-Sep-26 |
| Sell* | 1 | $47.08 | Automatic Execution |
09:50:58 - 28-Sep-26 |
| Sell* | 1 | $47.08 | Automatic Execution |
09:50:58 - 28-Sep-26 |
| Sell* | 50 | $47.08 | Automatic Execution |
09:50:58 - 28-Sep-26 |
| Sell* | 1 | $47.08 | Automatic Execution |
09:50:58 - 28-Sep-26 |
| Sell* | 212 | $47.085 | Automatic Execution |
09:50:58 - 28-Sep-26 |
| Sell* | 150 | $47.085 | Automatic Execution |
09:50:58 - 28-Sep-26 |
| Sell* | 88 | $47.085 | Automatic Execution |
09:50:58 - 28-Sep-26 |
| Sell* | 88 | $47.085 | Automatic Execution |
09:50:58 - 28-Sep-26 |
| Buy* | 90 | $47.10 | Automatic Execution |
09:50:57 - 28-Sep-26 |
| Sell* | 69 | $47.11 | Automatic Execution |
09:50:57 - 28-Sep-26 |
| Sell* | 37 | $47.11 | Automatic Execution |
09:50:57 - 28-Sep-26 |
| Sell* | 63 | $47.11 | Automatic Execution |
09:50:57 - 28-Sep-26 |
| Buy* | 100 | $47.13 | Automatic Execution |
09:50:56 - 28-Sep-26 |
| Buy* | 150 | $47.13 | Automatic Execution |
09:50:56 - 28-Sep-26 |
| Buy* | 150 | $47.13 | Automatic Execution |
09:50:56 - 28-Sep-26 |
| Buy* | 100 | $47.13 | Automatic Execution |
09:50:56 - 28-Sep-26 |
| Sell* | 88 | $47.12 | Automatic Execution |
09:50:56 - 28-Sep-26 |
| Sell* | 150 | $47.12 | Automatic Execution |
09:50:56 - 28-Sep-26 |
| Sell* | 100 | $47.15 | Automatic Execution |
09:50:54 - 28-Sep-26 |
| Sell* | 100 | $47.15 | Automatic Execution |
09:50:54 - 28-Sep-26 |
| Sell* | 18 | $46.31 | Automatic Execution |
10:51:23 - 28-Sep-26 |
| Sell* | 100 | $47.16 | Automatic Execution |
09:50:54 - 28-Sep-26 |
| Unknown* | 8 | $46.32 | Automatic Execution |
10:51:23 - 28-Sep-26 |
| Sell* | 100 | $47.16 | Automatic Execution |
09:50:54 - 28-Sep-26 |
| Sell* | 800 | $46.32 | Automatic Execution |
10:51:23 - 28-Sep-26 |
| Buy* | 2 | $47.16 | Automatic Execution |
09:50:54 - 28-Sep-26 |
| Sell* | 10 | $46.33 | Automatic Execution |
10:51:23 - 28-Sep-26 |
| Buy* | 90 | $47.15 | Automatic Execution |
09:50:53 - 28-Sep-26 |
| Sell* | 7 | $46.33 | Automatic Execution |
10:51:23 - 28-Sep-26 |
| Buy* | 100 | $47.44 | Automatic Execution |
09:50:14 - 28-Sep-26 |
| Sell* | 77 | $46.33 | Automatic Execution |
10:51:22 - 28-Sep-26 |
| Sell* | 100 | $47.44 | Automatic Execution |
09:50:14 - 28-Sep-26 |
| Sell* | 23 | $46.33 | Automatic Execution |
10:51:22 - 28-Sep-26 |
| Sell* | 53 | $47.49 | Automatic Execution |
09:50:14 - 28-Sep-26 |
| Sell* | 2 | $46.34 | Automatic Execution |
10:51:22 - 28-Sep-26 |
| Sell* | 8 | $47.47 | Automatic Execution |
09:50:14 - 28-Sep-26 |
| Sell* | 11 | $46.35 | Automatic Execution |
10:51:18 - 28-Sep-26 |
| Sell* | 100 | $47.47 | Automatic Execution |
09:50:14 - 28-Sep-26 |
| Buy* | 54 | $46.35 | Automatic Execution |
10:51:18 - 28-Sep-26 |
| Sell* | 39 | $47.47 | Automatic Execution |
09:50:14 - 28-Sep-26 |
| Buy* | 20 | $46.35 | Automatic Execution |
10:51:18 - 28-Sep-26 |
| Sell* | 10 | $47.48 | Automatic Execution |
09:50:14 - 28-Sep-26 |
| Buy* | 100 | $46.35 | Automatic Execution |
10:51:18 - 28-Sep-26 |
| Sell* | 200 | $47.49 | Automatic Execution |
09:50:13 - 28-Sep-26 |
| Buy* | 10 | $46.35 | Automatic Execution |
10:51:18 - 28-Sep-26 |
| Sell* | 50 | $47.485 | Automatic Execution |
09:50:12 - 28-Sep-26 |
| Buy* | 100 | $46.35 | Automatic Execution |
10:51:18 - 28-Sep-26 |
| Sell* | 150 | $47.485 | Automatic Execution |
09:50:12 - 28-Sep-26 |
| Buy* | 25 | $46.35 | Automatic Execution |
10:51:18 - 28-Sep-26 |
| Sell* | 69 | $47.48 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Buy* | 45 | $46.34 | Automatic Execution |
10:51:18 - 28-Sep-26 |
| Buy* | 100 | $47.48 | Automatic Execution |
09:50:07 - 28-Sep-26 |
| Buy* | 9 | $46.34 | Automatic Execution |
10:51:18 - 28-Sep-26 |
| Buy* | 10 | $47.47 | Automatic Execution |
09:50:07 - 28-Sep-26 |
| Buy* | 55 | $46.34 | Automatic Execution |
10:51:18 - 28-Sep-26 |
| Buy* | 85 | $47.47 | Automatic Execution |
09:50:07 - 28-Sep-26 |
| Sell* | 31 | $46.335 | Automatic Execution |
10:51:18 - 28-Sep-26 |
| Buy* | 8 | $47.47 | Automatic Execution |
09:50:07 - 28-Sep-26 |
| Sell* | 54 | $46.33 | Automatic Execution |
10:51:18 - 28-Sep-26 |
| Buy* | 49 | $47.46 | Automatic Execution |
09:50:07 - 28-Sep-26 |
| Sell* | 55 | $46.33 | Automatic Execution |
10:51:18 - 28-Sep-26 |
| Buy* | 51 | $47.43 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Buy* | 25 | $46.34 | Automatic Execution |
10:51:18 - 28-Sep-26 |
| Buy* | 150 | $47.43 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Unknown* | 8 | $46.33 | Automatic Execution |
10:51:18 - 28-Sep-26 |
| Buy* | 150 | $47.43 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Unknown* | 60 | $46.33 | Automatic Execution |
10:51:18 - 28-Sep-26 |
| Buy* | 150 | $47.43 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Unknown* | 102 | $46.33 | Automatic Execution |
10:51:18 - 28-Sep-26 |
| Buy* | 300 | $47.43 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Unknown* | 90 | $46.33 | Automatic Execution |
10:51:18 - 28-Sep-26 |
| Sell* | 1 | $47.41 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Sell* | 1 | $46.32 | Automatic Execution |
10:51:18 - 28-Sep-26 |
| Buy* | 1 | $47.43 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Sell* | 15 | $46.31 | Automatic Execution |
10:51:17 - 28-Sep-26 |
| Unknown* | 100 | $47.415 | Automatic Execution |
09:50:01 - 28-Sep-26 |
| Sell* | 5 | $46.31 | Automatic Execution |
10:51:15 - 28-Sep-26 |
| Sell* | 1 | $47.41 | Automatic Execution |
09:50:00 - 28-Sep-26 |
| Sell* | 18 | $46.31 | Automatic Execution |
10:51:15 - 28-Sep-26 |
| Sell* | 26 | $47.42 | Automatic Execution |
09:50:00 - 28-Sep-26 |
| Buy* | 7 | $46.33 | Automatic Execution |
10:51:14 - 28-Sep-26 |
| Sell* | 5 | $47.43 | Automatic Execution |
09:50:00 - 28-Sep-26 |
| Buy* | 100 | $46.31 | Automatic Execution |
10:51:14 - 28-Sep-26 |
| Sell* | 5 | $47.45 | Automatic Execution |
09:49:59 - 28-Sep-26 |
| Sell* | 10 | $46.31 | Automatic Execution |
10:51:14 - 28-Sep-26 |
| Sell* | 69 | $47.47 | Automatic Execution |
09:49:56 - 28-Sep-26 |
| Sell* | 2 | $46.31 | Automatic Execution |
10:51:14 - 28-Sep-26 |
| Sell* | 9 | $47.48 | Automatic Execution |
09:49:56 - 28-Sep-26 |
| Sell* | 7 | $46.31 | Automatic Execution |
10:51:14 - 28-Sep-26 |
| Buy* | 200 | $47.48 | Automatic Execution |
09:49:54 - 28-Sep-26 |
| Sell* | 1 | $46.31 | Automatic Execution |
10:51:14 - 28-Sep-26 |
| Buy* | 200 | $47.46 | Automatic Execution |
09:49:54 - 28-Sep-26 |
| Sell* | 100 | $46.31 | Automatic Execution |
10:51:14 - 28-Sep-26 |
| Sell* | 9 | $47.43 | Automatic Execution |
09:49:53 - 28-Sep-26 |
| Sell* | 43 | $46.31 | Automatic Execution |
10:51:14 - 28-Sep-26 |
| Sell* | 88 | $47.44 | Automatic Execution |
09:49:53 - 28-Sep-26 |
| Sell* | 1 | $46.34 | Automatic Execution |
10:51:10 - 28-Sep-26 |
| Sell* | 88 | $47.44 | Automatic Execution |
09:49:53 - 28-Sep-26 |
| Buy* | 1 | $46.34 | Automatic Execution |
10:51:09 - 28-Sep-26 |
| Unknown* | 100 | $45.86 | Automatic Execution |
11:22:11 - 28-Sep-26 |
| Sell* | 150 | $47.44 | Automatic Execution |
09:49:53 - 28-Sep-26 |
| Buy* | 70 | $46.34 | Automatic Execution |
10:51:09 - 28-Sep-26 |
| Sell* | 100 | $45.86 | Automatic Execution |
11:22:11 - 28-Sep-26 |
| Sell* | 300 | $47.44 | Automatic Execution |
09:49:53 - 28-Sep-26 |
| Buy* | 25 | $46.34 | Automatic Execution |
10:51:07 - 28-Sep-26 |
| Sell* | 1 | $45.86 | Automatic Execution |
11:22:11 - 28-Sep-26 |
| Sell* | 150 | $47.44 | Automatic Execution |
09:49:53 - 28-Sep-26 |
| Sell* | 300 | $46.325 | Automatic Execution |
10:51:07 - 28-Sep-26 |
| Sell* | 18 | $45.84 | Automatic Execution |
11:22:09 - 28-Sep-26 |
| Sell* | 88 | $47.44 | Automatic Execution |
09:49:52 - 28-Sep-26 |
| Unknown* | 150 | $46.33 | Automatic Execution |
10:51:07 - 28-Sep-26 |
| Sell* | 26 | $45.85 | Automatic Execution |
11:22:09 - 28-Sep-26 |
| Sell* | 1 | $47.45 | Automatic Execution |
09:49:52 - 28-Sep-26 |
| Sell* | 150 | $46.325 | Automatic Execution |
10:51:07 - 28-Sep-26 |
| Sell* | 13 | $45.86 | Automatic Execution |
11:22:08 - 28-Sep-26 |
| Sell* | 200 | $47.47 | Automatic Execution |
09:49:49 - 28-Sep-26 |
| Unknown* | 150 | $46.33 | Automatic Execution |
10:51:07 - 28-Sep-26 |
| Sell* | 45 | $45.86 | Automatic Execution |
11:22:08 - 28-Sep-26 |
| Sell* | 67 | $47.47 | Automatic Execution |
09:49:49 - 28-Sep-26 |
| Sell* | 150 | $46.325 | Automatic Execution |
10:51:07 - 28-Sep-26 |
| Sell* | 1 | $45.86 | Automatic Execution |
11:22:04 - 28-Sep-26 |
| Sell* | 9 | $47.49 | Automatic Execution |
09:49:48 - 28-Sep-26 |
| Unknown* | 300 | $46.33 | Automatic Execution |
10:51:07 - 28-Sep-26 |
| Sell* | 100 | $45.88 | Automatic Execution |
11:22:01 - 28-Sep-26 |
| Buy* | 100 | $47.47 | Automatic Execution |
09:49:46 - 28-Sep-26 |
| Sell* | 300 | $46.325 | Automatic Execution |
10:51:07 - 28-Sep-26 |
| Sell* | 29 | $45.88 | Automatic Execution |
11:22:01 - 28-Sep-26 |
| Buy* | 1 | $47.47 | Automatic Execution |
09:49:46 - 28-Sep-26 |
| Unknown* | 150 | $46.33 | Automatic Execution |
10:51:07 - 28-Sep-26 |
| Buy* | 120 | $45.88 | Automatic Execution |
11:21:59 - 28-Sep-26 |
| Sell* | 14 | $47.48 | Automatic Execution |
09:49:46 - 28-Sep-26 |
| Sell* | 150 | $46.325 | Automatic Execution |
10:51:07 - 28-Sep-26 |
| Buy* | 10 | $45.87 | Automatic Execution |
11:21:59 - 28-Sep-26 |
| Sell* | 15 | $47.49 | Automatic Execution |
09:49:46 - 28-Sep-26 |
| Sell* | 1 | $46.33 | Automatic Execution |
10:51:07 - 28-Sep-26 |
| Buy* | 2 | $45.87 | Automatic Execution |
11:21:59 - 28-Sep-26 |
| Sell* | 58 | $47.55 | Automatic Execution |
09:49:44 - 28-Sep-26 |
| Sell* | 20 | $46.33 | Automatic Execution |
10:51:07 - 28-Sep-26 |
| Buy* | 100 | $45.87 | Automatic Execution |
11:21:59 - 28-Sep-26 |
| Buy* | 199 | $47.52 | Automatic Execution |
09:49:41 - 28-Sep-26 |
| Sell* | 5 | $46.34 | Automatic Execution |
10:51:07 - 28-Sep-26 |
| Buy* | 16 | $45.86 | Automatic Execution |
11:21:58 - 28-Sep-26 |
| Buy* | 1 | $47.52 | Automatic Execution |
09:49:41 - 28-Sep-26 |
| Sell* | 6 | $46.35 | Automatic Execution |
10:51:07 - 28-Sep-26 |
| Buy* | 100 | $45.86 | Automatic Execution |
11:21:58 - 28-Sep-26 |
| Buy* | 100 | $47.49 | Automatic Execution |
09:49:41 - 28-Sep-26 |
| Sell* | 10 | $46.35 | Automatic Execution |
10:51:07 - 28-Sep-26 |
| Buy* | 5 | $45.86 | Automatic Execution |
11:21:58 - 28-Sep-26 |
| Buy* | 100 | $47.49 | Automatic Execution |
09:49:41 - 28-Sep-26 |
| Sell* | 25 | $46.36 | Automatic Execution |
10:51:07 - 28-Sep-26 |
| Unknown* | 70 | $45.85 | Automatic Execution |
11:21:58 - 28-Sep-26 |
| Sell* | 30 | $47.50 | Automatic Execution |
09:49:39 - 28-Sep-26 |
| Sell* | 8 | $46.36 | Automatic Execution |
10:51:07 - 28-Sep-26 |
| Sell* | 57 | $45.84 | Automatic Execution |
11:21:56 - 28-Sep-26 |
| Sell* | 1 | $47.48 | Automatic Execution |
09:49:39 - 28-Sep-26 |
| Unknown* | 44 | $46.39 | Automatic Execution |
10:51:06 - 28-Sep-26 |
| Sell* | 6 | $45.84 | Automatic Execution |
11:21:56 - 28-Sep-26 |
| Sell* | 1 | $47.48 | Automatic Execution |
09:49:39 - 28-Sep-26 |
| Unknown* | 68 | $46.39 | Automatic Execution |
10:51:06 - 28-Sep-26 |
| Sell* | 73 | $45.84 | Automatic Execution |
11:21:56 - 28-Sep-26 |
| Sell* | 38 | $47.49 | Automatic Execution |
09:49:39 - 28-Sep-26 |
| Unknown* | 112 | $46.39 | Automatic Execution |
10:51:06 - 28-Sep-26 |
| Sell* | 27 | $45.84 | Automatic Execution |
11:21:56 - 28-Sep-26 |
| Sell* | 3 | $47.50 | Automatic Execution |
09:49:39 - 28-Sep-26 |
| Unknown* | 88 | $46.39 | Automatic Execution |
10:51:06 - 28-Sep-26 |
| Sell* | 73 | $45.84 | Automatic Execution |
11:21:56 - 28-Sep-26 |
| Sell* | 50 | $47.50 | Automatic Execution |
09:49:39 - 28-Sep-26 |
| Unknown* | 88 | $46.39 | Automatic Execution |
10:51:06 - 28-Sep-26 |
| Sell* | 27 | $45.84 | Automatic Execution |
11:21:56 - 28-Sep-26 |
| Sell* | 52 | $47.55 | Automatic Execution |
09:49:37 - 28-Sep-26 |
| Sell* | 1 | $46.38 | Automatic Execution |
10:51:06 - 28-Sep-26 |
| Unknown* | 11 | $45.83 | Automatic Execution |
11:21:40 - 28-Sep-26 |
| Sell* | 52 | $47.55 | Automatic Execution |
09:49:37 - 28-Sep-26 |
| Buy* | 1 | $46.38 | Automatic Execution |
10:51:04 - 28-Sep-26 |
| Sell* | 60 | $45.83 | Automatic Execution |
11:21:40 - 28-Sep-26 |
| Unknown* | 88 | $47.56 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 6 | $46.38 | Automatic Execution |
10:51:04 - 28-Sep-26 |
| Sell* | 25 | $45.82 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Unknown* | 35 | $47.56 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 88 | $46.38 | Automatic Execution |
10:51:04 - 28-Sep-26 |
| Unknown* | 1 | $45.83 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Buy* | 101 | $47.57 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 1 | $46.48 | Automatic Execution |
10:50:26 - 28-Sep-26 |
| Unknown* | 10 | $45.83 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Buy* | 100 | $47.55 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 100 | $46.475 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Unknown* | 90 | $45.83 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Sell* | 200 | $47.52 | Automatic Execution |
09:49:35 - 28-Sep-26 |
| Buy* | 100 | $46.475 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Unknown* | 13 | $45.83 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Sell* | 26 | $47.52 | Automatic Execution |
09:49:35 - 28-Sep-26 |
| Sell* | 61 | $46.47 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Sell* | 87 | $45.83 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Sell* | 1 | $47.52 | Automatic Execution |
09:49:35 - 28-Sep-26 |
| Sell* | 39 | $46.47 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Sell* | 1 | $45.83 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Sell* | 20 | $47.52 | Automatic Execution |
09:49:35 - 28-Sep-26 |
| Sell* | 10 | $46.47 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Sell* | 100 | $45.84 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Sell* | 10 | $47.53 | Automatic Execution |
09:49:35 - 28-Sep-26 |
| Sell* | 100 | $46.47 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Sell* | 100 | $45.84 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Sell* | 1 | $47.54 | Automatic Execution |
09:49:34 - 28-Sep-26 |
| Sell* | 25 | $46.47 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Sell* | 100 | $45.84 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Sell* | 1 | $47.54 | Automatic Execution |
09:49:34 - 28-Sep-26 |
| Sell* | 1 | $46.48 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Sell* | 3 | $45.85 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Sell* | 20 | $47.55 | Automatic Execution |
09:49:33 - 28-Sep-26 |
| Sell* | 9 | $46.48 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Sell* | 22 | $45.85 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Sell* | 34 | $47.55 | Automatic Execution |
09:49:33 - 28-Sep-26 |
| Sell* | 10 | $46.50 | Automatic Execution |
10:50:19 - 28-Sep-26 |
| Sell* | 5 | $45.85 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Sell* | 100 | $47.56 | Automatic Execution |
09:49:33 - 28-Sep-26 |
| Sell* | 25 | $46.50 | Automatic Execution |
10:50:19 - 28-Sep-26 |
| Sell* | 10 | $45.84 | Automatic Execution |
11:21:21 - 28-Sep-26 |
| Sell* | 600 | $47.56 | Automatic Execution |
09:49:33 - 28-Sep-26 |
| Sell* | 10 | $46.50 | Automatic Execution |
10:50:19 - 28-Sep-26 |
| Buy* | 17 | $45.855 | Automatic Execution |
11:21:20 - 28-Sep-26 |
| Buy* | 88 | $47.57 | Automatic Execution |
09:49:33 - 28-Sep-26 |
| Sell* | 10 | $46.50 | Automatic Execution |
10:50:19 - 28-Sep-26 |
| Sell* | 21 | $45.85 | Automatic Execution |
11:21:20 - 28-Sep-26 |
| Unknown* | 80 | $47.57 | Automatic Execution |
09:49:33 - 28-Sep-26 |
| Sell* | 20 | $46.50 | Automatic Execution |
10:50:19 - 28-Sep-26 |
| Sell* | 11 | $45.86 | Automatic Execution |
11:21:20 - 28-Sep-26 |
| Unknown* | 100 | $47.57 | Automatic Execution |
09:49:33 - 28-Sep-26 |
| Sell* | 150 | $46.51 | Automatic Execution |
10:50:19 - 28-Sep-26 |
| Buy* | 100 | $45.86 | Automatic Execution |
11:21:19 - 28-Sep-26 |
| Sell* | 100 | $47.57 | Automatic Execution |
09:49:33 - 28-Sep-26 |
| Sell* | 150 | $46.51 | Automatic Execution |
10:50:19 - 28-Sep-26 |
| Buy* | 100 | $45.85 | Automatic Execution |
11:21:18 - 28-Sep-26 |
| Buy* | 47 | $47.58 | Automatic Execution |
09:49:33 - 28-Sep-26 |
| Sell* | 150 | $46.51 | Automatic Execution |
10:50:19 - 28-Sep-26 |
| Buy* | 60 | $45.85 | Automatic Execution |
11:21:18 - 28-Sep-26 |
| Buy* | 88 | $47.58 | Automatic Execution |
09:49:33 - 28-Sep-26 |
| Sell* | 300 | $46.51 | Automatic Execution |
10:50:19 - 28-Sep-26 |
| Buy* | 18 | $45.84 | Automatic Execution |
11:21:18 - 28-Sep-26 |
| Buy* | 88 | $47.585 | Automatic Execution |
09:49:33 - 28-Sep-26 |
| Buy* | 88 | $46.52 | Automatic Execution |
10:50:18 - 28-Sep-26 |
| Sell* | 12 | $45.835 | Automatic Execution |
11:21:07 - 28-Sep-26 |
| Sell* | 20 | $47.57 | Automatic Execution |
09:49:33 - 28-Sep-26 |
| Buy* | 2 | $46.52 | Automatic Execution |
10:50:18 - 28-Sep-26 |
| Sell* | 18 | $45.84 | Automatic Execution |
11:21:00 - 28-Sep-26 |
| Sell* | 89 | $47.57 | Automatic Execution |
09:49:33 - 28-Sep-26 |
| Sell* | 46 | $46.51 | Automatic Execution |
10:50:18 - 28-Sep-26 |
| Sell* | 10 | $45.855 | Automatic Execution |
11:21:00 - 28-Sep-26 |
| Sell* | 79 | $47.57 | Automatic Execution |
09:49:33 - 28-Sep-26 |
| Sell* | 19 | $46.51 | Automatic Execution |
10:50:18 - 28-Sep-26 |
| Sell* | 100 | $45.86 | Automatic Execution |
11:20:58 - 28-Sep-26 |
| Sell* | 132 | $47.57 | Automatic Execution |
09:49:33 - 28-Sep-26 |
| Buy* | 25 | $46.51 | Automatic Execution |
10:50:17 - 28-Sep-26 |
| Sell* | 10 | $45.86 | Automatic Execution |
11:20:58 - 28-Sep-26 |
| Sell* | 20 | $47.57 | Automatic Execution |
09:49:33 - 28-Sep-26 |
| Buy* | 10 | $46.51 | Automatic Execution |
10:50:17 - 28-Sep-26 |
| Sell* | 100 | $45.86 | Automatic Execution |
11:20:58 - 28-Sep-26 |
| Sell* | 1 | $47.57 | Automatic Execution |
09:49:33 - 28-Sep-26 |
| Buy* | 19 | $46.51 | Automatic Execution |
10:50:17 - 28-Sep-26 |
| Sell* | 100 | $45.86 | Automatic Execution |
11:20:58 - 28-Sep-26 |
| Sell* | 50 | $47.57 | Automatic Execution |
09:49:33 - 28-Sep-26 |
| Sell* | 100 | $46.50 | Automatic Execution |
10:50:17 - 28-Sep-26 |
| Buy* | 2 | $45.865 | Automatic Execution |
11:20:58 - 28-Sep-26 |
| Unknown* | 300 | $47.585 | Automatic Execution |
09:49:33 - 28-Sep-26 |
| Sell* | 100 | $46.50 | Automatic Execution |
10:50:17 - 28-Sep-26 |
| Buy* | 36 | $45.86 | Automatic Execution |
11:20:53 - 28-Sep-26 |
| Unknown* | 88 | $47.585 | Automatic Execution |
09:49:33 - 28-Sep-26 |
| Sell* | 100 | $46.50 | Automatic Execution |
10:50:17 - 28-Sep-26 |
| Buy* | 9 | $45.86 | Automatic Execution |
11:20:53 - 28-Sep-26 |
| Unknown* | 88 | $47.585 | Automatic Execution |
09:49:33 - 28-Sep-26 |
| Sell* | 100 | $46.50 | Automatic Execution |
10:50:17 - 28-Sep-26 |
| Buy* | 100 | $45.85 | Automatic Execution |
11:20:53 - 28-Sep-26 |
| Sell* | 67 | $47.59 | Automatic Execution |
09:49:32 - 28-Sep-26 |
| Buy* | 86 | $46.50 | Automatic Execution |
10:50:16 - 28-Sep-26 |
| Buy* | 25 | $45.83 | Automatic Execution |
11:20:50 - 28-Sep-26 |
| Buy* | 70 | $47.61 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 6 | $46.50 | Automatic Execution |
10:50:16 - 28-Sep-26 |
| Buy* | 100 | $45.83 | Automatic Execution |
11:20:50 - 28-Sep-26 |
| Buy* | 1 | $47.61 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 1 | $46.50 | Automatic Execution |
10:50:16 - 28-Sep-26 |
| Buy* | 36 | $45.82 | Automatic Execution |
11:20:50 - 28-Sep-26 |
| Buy* | 200 | $47.61 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 13 | $46.50 | Automatic Execution |
10:50:16 - 28-Sep-26 |
| Buy* | 100 | $45.82 | Automatic Execution |
11:20:50 - 28-Sep-26 |
| Buy* | 1 | $47.60 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 1 | $46.50 | Automatic Execution |
10:50:16 - 28-Sep-26 |
| Buy* | 9 | $45.81 | Automatic Execution |
11:20:45 - 28-Sep-26 |
| Buy* | 1 | $47.60 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 250 | $46.50 | Automatic Execution |
10:50:16 - 28-Sep-26 |
| Buy* | 6 | $45.81 | Automatic Execution |
11:20:45 - 28-Sep-26 |
| Buy* | 100 | $47.59 | Automatic Execution |
09:49:30 - 28-Sep-26 |
| Sell* | 5 | $46.46 | Automatic Execution |
10:50:15 - 28-Sep-26 |
| Sell* | 14 | $45.805 | Automatic Execution |
11:20:45 - 28-Sep-26 |
| Buy* | 100 | $47.59 | Automatic Execution |
09:49:30 - 28-Sep-26 |
| Unknown* | 88 | $46.475 | Automatic Execution |
10:50:14 - 28-Sep-26 |
| Unknown* | 18 | $45.81 | Automatic Execution |
11:20:45 - 28-Sep-26 |
| Sell* | 1 | $47.58 | Automatic Execution |
09:49:30 - 28-Sep-26 |
| Unknown* | 88 | $46.475 | Automatic Execution |
10:50:14 - 28-Sep-26 |
| Unknown* | 25 | $45.81 | Automatic Execution |
11:20:45 - 28-Sep-26 |
| Sell* | 50 | $47.59 | Automatic Execution |
09:49:30 - 28-Sep-26 |
| Unknown* | 88 | $46.475 | Automatic Execution |
10:50:14 - 28-Sep-26 |
| Unknown* | 14 | $45.81 | Automatic Execution |
11:20:45 - 28-Sep-26 |
| Sell* | 6 | $47.60 | Automatic Execution |
09:49:26 - 28-Sep-26 |
| Unknown* | 88 | $46.475 | Automatic Execution |
10:50:14 - 28-Sep-26 |
| Unknown* | 14 | $45.81 | Automatic Execution |
11:20:45 - 28-Sep-26 |
| Sell* | 58 | $47.60 | Automatic Execution |
09:49:26 - 28-Sep-26 |
| Sell* | 100 | $46.46 | Automatic Execution |
10:50:11 - 28-Sep-26 |
| Unknown* | 25 | $45.81 | Automatic Execution |
11:20:45 - 28-Sep-26 |
| Buy* | 10 | $47.60 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Buy* | 90 | $46.48 | Automatic Execution |
10:50:10 - 28-Sep-26 |
| Unknown* | 20 | $45.81 | Automatic Execution |
11:20:45 - 28-Sep-26 |
| Sell* | 55 | $47.585 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Sell* | 100 | $46.48 | Automatic Execution |
10:50:08 - 28-Sep-26 |
| Buy* | 25 | $45.81 | Automatic Execution |
11:20:42 - 28-Sep-26 |
| Sell* | 200 | $47.60 | Automatic Execution |
09:49:23 - 28-Sep-26 |
| Sell* | 100 | $46.48 | Automatic Execution |
10:50:08 - 28-Sep-26 |
| Sell* | 35 | $45.82 | Automatic Execution |
11:20:40 - 28-Sep-26 |
| Sell* | 1 | $47.61 | Automatic Execution |
09:49:22 - 28-Sep-26 |
| Sell* | 100 | $46.48 | Automatic Execution |
10:50:08 - 28-Sep-26 |
| Buy* | 25 | $45.83 | Automatic Execution |
11:20:40 - 28-Sep-26 |
| Sell* | 57 | $47.60 | Automatic Execution |
09:49:22 - 28-Sep-26 |
| Sell* | 100 | $46.48 | Automatic Execution |
10:50:08 - 28-Sep-26 |
| Buy* | 20 | $45.83 | Automatic Execution |
11:20:40 - 28-Sep-26 |
| Buy* | 2 | $47.61 | Automatic Execution |
09:49:22 - 28-Sep-26 |
| Sell* | 100 | $46.48 | Automatic Execution |
10:50:08 - 28-Sep-26 |
| Buy* | 79 | $45.82 | Automatic Execution |
11:20:36 - 28-Sep-26 |
| Sell* | 100 | $47.60 | Automatic Execution |
09:49:21 - 28-Sep-26 |
| Sell* | 13 | $46.48 | Automatic Execution |
10:50:08 - 28-Sep-26 |
| Buy* | 21 | $45.82 | Automatic Execution |
11:20:36 - 28-Sep-26 |
| Sell* | 100 | $47.60 | Automatic Execution |
09:49:21 - 28-Sep-26 |
| Sell* | 13 | $46.48 | Automatic Execution |
10:50:08 - 28-Sep-26 |
| Buy* | 100 | $45.82 | Automatic Execution |
11:20:36 - 28-Sep-26 |
| Buy* | 1 | $47.61 | Automatic Execution |
09:49:21 - 28-Sep-26 |
| Sell* | 10 | $46.48 | Automatic Execution |
10:50:08 - 28-Sep-26 |
| Buy* | 60 | $45.80 | Automatic Execution |
11:20:36 - 28-Sep-26 |
| Buy* | 100 | $47.61 | Automatic Execution |
09:49:21 - 28-Sep-26 |
| Sell* | 3 | $46.48 | Automatic Execution |
10:50:08 - 28-Sep-26 |
| Buy* | 25 | $45.79 | Automatic Execution |
11:20:32 - 28-Sep-26 |
| Sell* | 100 | $47.60 | Automatic Execution |
09:49:21 - 28-Sep-26 |
| Sell* | 20 | $46.50 | Automatic Execution |
10:50:08 - 28-Sep-26 |
| Buy* | 14 | $45.79 | Automatic Execution |
11:20:32 - 28-Sep-26 |
| Unknown* | 100 | $47.61 | Automatic Execution |
09:49:20 - 28-Sep-26 |
| Sell* | 1 | $46.50 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Buy* | 100 | $45.80 | Automatic Execution |
11:20:32 - 28-Sep-26 |
| Buy* | 300 | $47.62 | Automatic Execution |
09:49:20 - 28-Sep-26 |
| Buy* | 5 | $46.51 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Sell* | 48 | $45.79 | Automatic Execution |
11:20:32 - 28-Sep-26 |
| Sell* | 100 | $47.61 | Automatic Execution |
09:49:20 - 28-Sep-26 |
| Sell* | 41 | $46.51 | Automatic Execution |
10:50:03 - 28-Sep-26 |
| Sell* | 2 | $45.79 | Automatic Execution |
11:20:32 - 28-Sep-26 |
| Buy* | 100 | $47.62 | Automatic Execution |
09:49:20 - 28-Sep-26 |
| Sell* | 48 | $46.51 | Automatic Execution |
10:50:03 - 28-Sep-26 |
| Sell* | 5 | $45.79 | Automatic Execution |
11:20:32 - 28-Sep-26 |
| Sell* | 100 | $47.61 | Automatic Execution |
09:49:20 - 28-Sep-26 |
| Sell* | 10 | $46.52 | Automatic Execution |
10:50:02 - 28-Sep-26 |
| Sell* | 5 | $45.79 | Automatic Execution |
11:20:32 - 28-Sep-26 |
| Buy* | 200 | $47.615 | Automatic Execution |
09:49:20 - 28-Sep-26 |
| Sell* | 10 | $46.52 | Automatic Execution |
10:50:02 - 28-Sep-26 |
| Sell* | 8 | $45.79 | Automatic Execution |
11:20:32 - 28-Sep-26 |
| Buy* | 100 | $47.615 | Automatic Execution |
09:49:20 - 28-Sep-26 |
| Sell* | 10 | $46.52 | Automatic Execution |
10:50:02 - 28-Sep-26 |
| Sell* | 15 | $45.80 | Automatic Execution |
11:20:32 - 28-Sep-26 |
| Buy* | 100 | $47.61 | Automatic Execution |
09:49:20 - 28-Sep-26 |
| Sell* | 25 | $46.53 | Automatic Execution |
10:50:02 - 28-Sep-26 |
| Sell* | 100 | $45.80 | Automatic Execution |
11:20:32 - 28-Sep-26 |
| Buy* | 150 | $47.61 | Automatic Execution |
09:49:20 - 28-Sep-26 |
| Sell* | 1 | $46.53 | Automatic Execution |
10:50:02 - 28-Sep-26 |
| Buy* | 97 | $45.81 | Automatic Execution |
11:20:32 - 28-Sep-26 |
| Buy* | 150 | $47.61 | Automatic Execution |
09:49:20 - 28-Sep-26 |
| Sell* | 50 | $46.53 | Automatic Execution |
10:50:02 - 28-Sep-26 |
| Buy* | 100 | $45.81 | Automatic Execution |
11:20:32 - 28-Sep-26 |
| Buy* | 456 | $47.60 | Automatic Execution |
09:49:20 - 28-Sep-26 |
| Sell* | 9 | $46.52 | Automatic Execution |
10:49:59 - 28-Sep-26 |
| Buy* | 15 | $45.81 | Automatic Execution |
11:20:32 - 28-Sep-26 |
| Buy* | 1 | $47.60 | Automatic Execution |
09:49:20 - 28-Sep-26 |
| Sell* | 25 | $46.52 | Automatic Execution |
10:49:59 - 28-Sep-26 |
| Buy* | 47 | $45.80 | Automatic Execution |
11:20:32 - 28-Sep-26 |
| Buy* | 3 | $47.60 | Automatic Execution |
09:49:20 - 28-Sep-26 |
| Sell* | 41 | $46.52 | Automatic Execution |
10:49:59 - 28-Sep-26 |
| Sell* | 100 | $45.80 | Automatic Execution |
11:20:32 - 28-Sep-26 |
| Buy* | 44 | $47.60 | Automatic Execution |
09:49:20 - 28-Sep-26 |
| Sell* | 25 | $46.52 | Automatic Execution |
10:49:59 - 28-Sep-26 |
| Sell* | 100 | $45.80 | Automatic Execution |
11:20:32 - 28-Sep-26 |
| Buy* | 3 | $47.60 | Automatic Execution |
09:49:20 - 28-Sep-26 |
| Sell* | 16 | $46.52 | Automatic Execution |
10:49:59 - 28-Sep-26 |
| Sell* | 100 | $45.80 | Automatic Execution |
11:20:32 - 28-Sep-26 |
| Buy* | 8 | $47.60 | Automatic Execution |
09:49:20 - 28-Sep-26 |
| Buy* | 1 | $46.52 | Automatic Execution |
10:49:57 - 28-Sep-26 |
| Sell* | 83 | $45.80 | Automatic Execution |
11:20:32 - 28-Sep-26 |
| Buy* | 1 | $47.60 | Automatic Execution |
09:49:20 - 28-Sep-26 |
| Buy* | 11 | $46.51 | Automatic Execution |
10:49:57 - 28-Sep-26 |
| Sell* | 8 | $45.80 | Automatic Execution |
11:20:32 - 28-Sep-26 |
| Buy* | 2 | $47.60 | Automatic Execution |
09:49:20 - 28-Sep-26 |
| Buy* | 25 | $46.51 | Automatic Execution |
10:49:57 - 28-Sep-26 |
| Unknown* | 9 | $45.80 | Automatic Execution |
11:20:32 - 28-Sep-26 |
| Buy* | 3 | $47.60 | Automatic Execution |
09:49:20 - 28-Sep-26 |
| Buy* | 12 | $46.51 | Automatic Execution |
10:49:57 - 28-Sep-26 |
| Sell* | 79 | $45.80 | Automatic Execution |
11:20:32 - 28-Sep-26 |
| Buy* | 5 | $47.60 | Automatic Execution |
09:49:20 - 28-Sep-26 |
| Sell* | 88 | $46.50 | Automatic Execution |
10:49:56 - 28-Sep-26 |
| Sell* | 21 | $45.80 | Automatic Execution |
11:20:32 - 28-Sep-26 |
| Buy* | 7 | $47.60 | Automatic Execution |
09:49:20 - 28-Sep-26 |
| Sell* | 33 | $46.50 | Automatic Execution |
10:49:56 - 28-Sep-26 |
| Sell* | 79 | $45.80 | Automatic Execution |
11:20:32 - 28-Sep-26 |
| Buy* | 13 | $47.60 | Automatic Execution |
09:49:20 - 28-Sep-26 |
| Sell* | 2 | $46.50 | Automatic Execution |
10:49:56 - 28-Sep-26 |
| Sell* | 41 | $45.80 | Automatic Execution |
11:20:32 - 28-Sep-26 |
| Buy* | 10 | $47.60 | Automatic Execution |
09:49:20 - 28-Sep-26 |
| Sell* | 125 | $46.50 | Automatic Execution |
10:49:56 - 28-Sep-26 |
| Sell* | 100 | $45.80 | Automatic Execution |
11:20:32 - 28-Sep-26 |
| Buy* | 20 | $47.60 | Automatic Execution |
09:49:20 - 28-Sep-26 |
| Sell* | 125 | $46.50 | Automatic Execution |
10:49:56 - 28-Sep-26 |
| Sell* | 100 | $45.80 | Automatic Execution |
11:20:32 - 28-Sep-26 |
| Buy* | 2 | $47.60 | Automatic Execution |
09:49:20 - 28-Sep-26 |
| Sell* | 100 | $46.51 | Automatic Execution |
10:49:54 - 28-Sep-26 |
| Sell* | 25 | $45.80 | Automatic Execution |
11:20:32 - 28-Sep-26 |
| Buy* | 1 | $47.60 | Automatic Execution |
09:49:20 - 28-Sep-26 |
| Buy* | 100 | $46.50 | Automatic Execution |
10:49:52 - 28-Sep-26 |
| Sell* | 125 | $45.80 | Automatic Execution |
11:20:32 - 28-Sep-26 |
| Buy* | 1 | $47.60 | Automatic Execution |
09:49:20 - 28-Sep-26 |
| Buy* | 11 | $46.49 | Automatic Execution |
10:49:52 - 28-Sep-26 |
| Sell* | 21 | $45.80 | Automatic Execution |
11:20:32 - 28-Sep-26 |
| Sell* | 54 | $47.56 | Automatic Execution |
09:49:19 - 28-Sep-26 |
| Buy* | 5 | $46.49 | Automatic Execution |
10:49:52 - 28-Sep-26 |
| Sell* | 100 | $45.80 | Automatic Execution |
11:20:32 - 28-Sep-26 |
| Unknown* | 21 | $47.565 | Automatic Execution |
09:49:19 - 28-Sep-26 |
| Buy* | 25 | $46.49 | Automatic Execution |
10:49:52 - 28-Sep-26 |
| Sell* | 25 | $45.80 | Automatic Execution |
11:20:32 - 28-Sep-26 |
| Sell* | 90 | $47.55 | Automatic Execution |
09:49:19 - 28-Sep-26 |
| Buy* | 18 | $46.49 | Automatic Execution |
10:49:52 - 28-Sep-26 |
| Sell* | 11 | $45.80 | Automatic Execution |
11:20:32 - 28-Sep-26 |
| Sell* | 10 | $47.55 | Automatic Execution |
09:49:19 - 28-Sep-26 |
| Buy* | 100 | $46.485 | Automatic Execution |
10:49:51 - 28-Sep-26 |
| Sell* | 2 | $45.80 | Automatic Execution |
11:20:32 - 28-Sep-26 |
| Sell* | 100 | $47.55 | Automatic Execution |
09:49:19 - 28-Sep-26 |
| Sell* | 100 | $46.48 | Automatic Execution |
10:49:51 - 28-Sep-26 |
| Sell* | 100 | $45.80 | Automatic Execution |
11:20:32 - 28-Sep-26 |
| Sell* | 14 | $47.56 | Automatic Execution |
09:49:19 - 28-Sep-26 |
| Buy* | 12 | $46.49 | Automatic Execution |
10:49:51 - 28-Sep-26 |
| Sell* | 5 | $45.80 | Automatic Execution |
11:20:32 - 28-Sep-26 |
| Sell* | 100 | $47.56 | Automatic Execution |
09:49:19 - 28-Sep-26 |
| Buy* | 12 | $46.49 | Automatic Execution |
10:49:51 - 28-Sep-26 |
| Sell* | 100 | $45.80 | Automatic Execution |
11:20:32 - 28-Sep-26 |
| Sell* | 100 | $47.56 | Automatic Execution |
09:49:19 - 28-Sep-26 |
| Buy* | 88 | $46.49 | Automatic Execution |
10:49:51 - 28-Sep-26 |
| Sell* | 49 | $45.80 | Automatic Execution |
11:20:32 - 28-Sep-26 |
| Sell* | 50 | $47.56 | Automatic Execution |
09:49:19 - 28-Sep-26 |
| Buy* | 88 | $46.49 | Automatic Execution |
10:49:51 - 28-Sep-26 |
| Sell* | 1 | $45.80 | Automatic Execution |
11:20:32 - 28-Sep-26 |
| Sell* | 67 | $47.57 | Automatic Execution |
09:49:17 - 28-Sep-26 |
| Sell* | 18 | $46.47 | Automatic Execution |
10:49:44 - 28-Sep-26 |
| Sell* | 1 | $45.80 | Automatic Execution |
11:20:32 - 28-Sep-26 |
| Sell* | 67 | $47.575 | Automatic Execution |
09:49:17 - 28-Sep-26 |
| Sell* | 6 | $46.48 | Automatic Execution |
10:49:43 - 28-Sep-26 |
| Sell* | 1 | $45.80 | Automatic Execution |
11:20:32 - 28-Sep-26 |
| Sell* | 73 | $47.57 | Automatic Execution |
09:49:17 - 28-Sep-26 |
| Sell* | 2 | $46.49 | Automatic Execution |
10:49:43 - 28-Sep-26 |
| Sell* | 3 | $45.80 | Automatic Execution |
11:20:32 - 28-Sep-26 |
| Sell* | 1 | $47.57 | Automatic Execution |
09:49:17 - 28-Sep-26 |
| Sell* | 100 | $46.50 | Automatic Execution |
10:49:42 - 28-Sep-26 |
| Sell* | 3 | $45.80 | Automatic Execution |
11:20:32 - 28-Sep-26 |
| Buy* | 1 | $47.56 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Sell* | 100 | $46.50 | Automatic Execution |
10:49:42 - 28-Sep-26 |
| Sell* | 5 | $45.80 | Automatic Execution |
11:20:32 - 28-Sep-26 |
| Sell* | 10 | $47.54 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Unknown* | 100 | $46.50 | Automatic Execution |
10:49:39 - 28-Sep-26 |
| Sell* | 174 | $45.80 | Automatic Execution |
11:20:32 - 28-Sep-26 |
| Sell* | 1 | $47.55 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Unknown* | 44 | $46.50 | Automatic Execution |
10:49:39 - 28-Sep-26 |
| Sell* | 43 | $45.80 | Automatic Execution |
11:20:32 - 28-Sep-26 |
| Sell* | 39 | $47.55 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Unknown* | 44 | $46.50 | Automatic Execution |
10:49:39 - 28-Sep-26 |
| Sell* | 100 | $45.80 | Automatic Execution |
11:20:32 - 28-Sep-26 |
| Sell* | 1,300 | $47.57 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Unknown* | 45 | $46.50 | Automatic Execution |
10:49:39 - 28-Sep-26 |
| Sell* | 126 | $45.80 | Automatic Execution |
11:20:32 - 28-Sep-26 |
| Sell* | 1,700 | $47.57 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Unknown* | 45 | $46.50 | Automatic Execution |
10:49:39 - 28-Sep-26 |
| Sell* | 100 | $45.80 | Automatic Execution |
11:20:32 - 28-Sep-26 |
| Sell* | 100 | $47.57 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Sell* | 100 | $46.50 | Automatic Execution |
10:49:39 - 28-Sep-26 |
| Sell* | 100 | $45.80 | Automatic Execution |
11:20:32 - 28-Sep-26 |
| Sell* | 100 | $47.57 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Sell* | 34 | $46.50 | Automatic Execution |
10:49:39 - 28-Sep-26 |
| Buy* | 100 | $45.81 | Automatic Execution |
11:20:32 - 28-Sep-26 |
| Sell* | 20 | $47.58 | Automatic Execution |
09:49:15 - 28-Sep-26 |
| Sell* | 10 | $46.50 | Automatic Execution |
10:49:39 - 28-Sep-26 |
| Buy* | 4 | $45.81 | Automatic Execution |
11:20:32 - 28-Sep-26 |
| Buy* | 6 | $47.59 | Automatic Execution |
09:49:15 - 28-Sep-26 |
| Sell* | 1 | $46.50 | Automatic Execution |
10:49:39 - 28-Sep-26 |
| Unknown* | 100 | $45.805 | Automatic Execution |
11:20:32 - 28-Sep-26 |
| Buy* | 49 | $47.59 | Automatic Execution |
09:49:15 - 28-Sep-26 |
| Unknown* | 300 | $46.535 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Buy* | 100 | $45.81 | Automatic Execution |
11:20:32 - 28-Sep-26 |
| Buy* | 1 | $47.58 | Automatic Execution |
09:49:15 - 28-Sep-26 |
| Buy* | 1 | $46.53 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Sell* | 110 | $45.80 | Automatic Execution |
11:20:32 - 28-Sep-26 |
| Sell* | 100 | $47.58 | Automatic Execution |
09:49:15 - 28-Sep-26 |
| Buy* | 140 | $46.53 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Sell* | 190 | $45.80 | Automatic Execution |
11:20:32 - 28-Sep-26 |
| Sell* | 25 | $47.58 | Automatic Execution |
09:49:12 - 28-Sep-26 |
| Buy* | 1 | $46.53 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Unknown* | 104 | $45.81 | Automatic Execution |
11:20:32 - 28-Sep-26 |
| Sell* | 39 | $47.58 | Automatic Execution |
09:49:12 - 28-Sep-26 |
| Buy* | 31 | $46.52 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Unknown* | 68 | $45.81 | Automatic Execution |
11:20:32 - 28-Sep-26 |
| Buy* | 3 | $47.59 | Automatic Execution |
09:49:12 - 28-Sep-26 |
| Buy* | 31 | $46.52 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Buy* | 43 | $45.81 | Automatic Execution |
11:20:32 - 28-Sep-26 |
| Buy* | 8 | $47.59 | Automatic Execution |
09:49:12 - 28-Sep-26 |
| Buy* | 20 | $46.525 | Automatic Execution |
10:49:35 - 28-Sep-26 |
| Buy* | 21 | $45.81 | Automatic Execution |
11:20:32 - 28-Sep-26 |
| Buy* | 100 | $47.58 | Automatic Execution |
09:49:12 - 28-Sep-26 |
| Unknown* | 31 | $46.515 | Automatic Execution |
10:49:32 - 28-Sep-26 |
| Buy* | 16 | $45.81 | Automatic Execution |
11:20:32 - 28-Sep-26 |
| Buy* | 2 | $47.57 | Automatic Execution |
09:49:12 - 28-Sep-26 |
| Sell* | 5 | $46.515 | Automatic Execution |
10:49:32 - 28-Sep-26 |
| Buy* | 20 | $45.81 | Automatic Execution |
11:20:32 - 28-Sep-26 |
| Buy* | 1 | $47.57 | Automatic Execution |
09:49:12 - 28-Sep-26 |
| Sell* | 16 | $46.50 | Automatic Execution |
10:49:30 - 28-Sep-26 |
| Buy* | 36 | $45.81 | Automatic Execution |
11:20:32 - 28-Sep-26 |
| Buy* | 1 | $47.56 | Automatic Execution |
09:49:12 - 28-Sep-26 |
| Sell* | 25 | $46.50 | Automatic Execution |
10:49:30 - 28-Sep-26 |
| Buy* | 84 | $45.81 | Automatic Execution |
11:20:32 - 28-Sep-26 |
| Buy* | 20 | $47.56 | Automatic Execution |
09:49:12 - 28-Sep-26 |
| Sell* | 17 | $46.50 | Automatic Execution |
10:49:30 - 28-Sep-26 |
| Buy* | 83 | $45.81 | Automatic Execution |
11:20:32 - 28-Sep-26 |
| Buy* | 800 | $47.56 | Automatic Execution |
09:49:12 - 28-Sep-26 |
| Sell* | 1 | $46.50 | Automatic Execution |
10:49:30 - 28-Sep-26 |
| Buy* | 36 | $45.81 | Automatic Execution |
11:20:32 - 28-Sep-26 |
| Buy* | 1 | $47.56 | Automatic Execution |
09:49:12 - 28-Sep-26 |
| Sell* | 90 | $46.51 | Automatic Execution |
10:49:28 - 28-Sep-26 |
| Buy* | 49 | $45.81 | Automatic Execution |
11:20:32 - 28-Sep-26 |
| Buy* | 91 | $47.555 | Automatic Execution |
09:49:12 - 28-Sep-26 |
| Sell* | 100 | $46.51 | Automatic Execution |
10:49:28 - 28-Sep-26 |
| Unknown* | 43 | $45.81 | Automatic Execution |
11:20:32 - 28-Sep-26 |
| Buy* | 20 | $47.55 | Automatic Execution |
09:49:12 - 28-Sep-26 |
| Buy* | 39 | $46.50 | Automatic Execution |
10:49:26 - 28-Sep-26 |
| Unknown* | 100 | $45.81 | Automatic Execution |
11:20:32 - 28-Sep-26 |
| Buy* | 1 | $47.55 | Automatic Execution |
09:49:12 - 28-Sep-26 |
| Buy* | 7 | $46.50 | Automatic Execution |
10:49:26 - 28-Sep-26 |
| Sell* | 100 | $45.80 | Automatic Execution |
11:20:32 - 28-Sep-26 |
| Buy* | 3 | $47.55 | Automatic Execution |
09:49:12 - 28-Sep-26 |
| Buy* | 39 | $46.50 | Automatic Execution |
10:49:26 - 28-Sep-26 |
| Sell* | 24 | $45.80 | Automatic Execution |
11:20:32 - 28-Sep-26 |
| Buy* | 3 | $47.55 | Automatic Execution |
09:49:12 - 28-Sep-26 |
| Unknown* | 12 | $46.50 | Automatic Execution |
10:49:26 - 28-Sep-26 |
| Sell* | 100 | $45.80 | Automatic Execution |
11:20:32 - 28-Sep-26 |
| Buy* | 10 | $47.55 | Automatic Execution |
09:49:12 - 28-Sep-26 |
| Sell* | 102 | $46.50 | Automatic Execution |
10:49:26 - 28-Sep-26 |
| Sell* | 2 | $45.80 | Automatic Execution |
11:20:32 - 28-Sep-26 |
| Buy* | 42 | $47.55 | Automatic Execution |
09:49:12 - 28-Sep-26 |
| Sell* | 47 | $46.50 | Automatic Execution |
10:49:26 - 28-Sep-26 |
| Unknown* | 85 | $45.81 | Automatic Execution |
11:20:32 - 28-Sep-26 |
| Buy* | 1 | $47.54 | Automatic Execution |
09:49:12 - 28-Sep-26 |
| Sell* | 9 | $46.50 | Automatic Execution |
10:49:26 - 28-Sep-26 |
| Unknown* | 51 | $45.81 | Automatic Execution |
11:20:32 - 28-Sep-26 |
| Buy* | 39 | $47.54 | Automatic Execution |
09:49:12 - 28-Sep-26 |
| Sell* | 30 | $46.50 | Automatic Execution |
10:49:26 - 28-Sep-26 |
| Unknown* | 7 | $45.81 | Automatic Execution |
11:20:32 - 28-Sep-26 |
| Buy* | 16 | $47.54 | Automatic Execution |
09:49:12 - 28-Sep-26 |
| Sell* | 7 | $46.51 | Automatic Execution |
10:49:26 - 28-Sep-26 |
| Unknown* | 8 | $45.81 | Automatic Execution |
11:20:31 - 28-Sep-26 |
| Buy* | 20 | $47.54 | Automatic Execution |
09:49:12 - 28-Sep-26 |
| Buy* | 14 | $46.52 | Automatic Execution |
10:49:26 - 28-Sep-26 |
| Sell* | 100 | $45.81 | Automatic Execution |
11:20:31 - 28-Sep-26 |
| Buy* | 45 | $47.53 | Automatic Execution |
09:49:12 - 28-Sep-26 |
| Buy* | 20 | $46.52 | Automatic Execution |
10:49:26 - 28-Sep-26 |
| Sell* | 10 | $45.81 | Automatic Execution |
11:20:26 - 28-Sep-26 |
| Buy* | 1 | $47.53 | Automatic Execution |
09:49:12 - 28-Sep-26 |
| Buy* | 19 | $46.52 | Automatic Execution |
10:49:26 - 28-Sep-26 |
| Sell* | 29 | $45.81 | Automatic Execution |
11:20:26 - 28-Sep-26 |
| Buy* | 91 | $47.53 | Automatic Execution |
09:49:12 - 28-Sep-26 |
| Buy* | 41 | $46.515 | Automatic Execution |
10:49:26 - 28-Sep-26 |
| Sell* | 5 | $45.81 | Automatic Execution |
11:20:26 - 28-Sep-26 |
| Buy* | 10 | $47.53 | Automatic Execution |
09:49:12 - 28-Sep-26 |
| Sell* | 100 | $46.50 | Automatic Execution |
10:49:24 - 28-Sep-26 |
| Sell* | 5 | $45.81 | Automatic Execution |
11:20:26 - 28-Sep-26 |
| Buy* | 20 | $47.53 | Automatic Execution |
09:49:12 - 28-Sep-26 |
| Buy* | 5 | $46.50 | Automatic Execution |
10:49:24 - 28-Sep-26 |
| Sell* | 3 | $45.81 | Automatic Execution |
11:20:26 - 28-Sep-26 |
| Buy* | 1 | $47.53 | Automatic Execution |
09:49:12 - 28-Sep-26 |
| Buy* | 100 | $46.50 | Automatic Execution |
10:49:24 - 28-Sep-26 |
| Sell* | 1 | $45.82 | Automatic Execution |
11:20:25 - 28-Sep-26 |
| Sell* | 65 | $47.50 | Automatic Execution |
09:49:11 - 28-Sep-26 |
| Sell* | 95 | $46.50 | Automatic Execution |
10:49:24 - 28-Sep-26 |
| Sell* | 2 | $45.82 | Automatic Execution |
11:20:25 - 28-Sep-26 |
| Buy* | 172 | $47.51 | Automatic Execution |
09:49:10 - 28-Sep-26 |
| Sell* | 5 | $46.50 | Automatic Execution |
10:49:24 - 28-Sep-26 |
| Sell* | 40 | $45.82 | Automatic Execution |
11:20:24 - 28-Sep-26 |
| Sell* | 12 | $47.51 | Automatic Execution |
09:49:10 - 28-Sep-26 |
| Sell* | 100 | $46.50 | Automatic Execution |
10:49:24 - 28-Sep-26 |
| Sell* | 100 | $45.82 | Automatic Execution |
11:20:24 - 28-Sep-26 |
| Sell* | 88 | $47.51 | Automatic Execution |
09:49:10 - 28-Sep-26 |
| Sell* | 100 | $46.51 | Automatic Execution |
10:49:24 - 28-Sep-26 |
| Sell* | 25 | $45.82 | Automatic Execution |
11:20:24 - 28-Sep-26 |
| Sell* | 192 | $47.51 | Automatic Execution |
09:49:10 - 28-Sep-26 |
| Sell* | 100 | $46.53 | Automatic Execution |
10:49:24 - 28-Sep-26 |
| Sell* | 100 | $45.82 | Automatic Execution |
11:20:24 - 28-Sep-26 |
| Sell* | 17 | $47.51 | Automatic Execution |
09:49:10 - 28-Sep-26 |
| Sell* | 100 | $46.53 | Automatic Execution |
10:49:24 - 28-Sep-26 |
| Sell* | 43 | $45.82 | Automatic Execution |
11:20:24 - 28-Sep-26 |
| Sell* | 71 | $47.51 | Automatic Execution |
09:49:10 - 28-Sep-26 |
| Unknown* | 200 | $46.53 | Automatic Execution |
10:49:21 - 28-Sep-26 |
| Sell* | 1 | $45.83 | Automatic Execution |
11:20:24 - 28-Sep-26 |
| Sell* | 12 | $47.51 | Automatic Execution |
09:49:10 - 28-Sep-26 |
| Unknown* | 200 | $46.53 | Automatic Execution |
10:49:21 - 28-Sep-26 |
| Sell* | 32 | $45.83 | Automatic Execution |
11:20:22 - 28-Sep-26 |
| Sell* | 100 | $47.51 | Automatic Execution |
09:49:10 - 28-Sep-26 |
| Buy* | 2 | $46.52 | Automatic Execution |
10:49:21 - 28-Sep-26 |
| Sell* | 1 | $45.86 | Automatic Execution |
11:20:21 - 28-Sep-26 |
| Sell* | 144 | $47.51 | Automatic Execution |
09:49:10 - 28-Sep-26 |
| Buy* | 25 | $46.53 | Automatic Execution |
10:49:18 - 28-Sep-26 |
| Sell* | 100 | $45.86 | Automatic Execution |
11:20:21 - 28-Sep-26 |
| Sell* | 44 | $47.51 | Automatic Execution |
09:49:10 - 28-Sep-26 |
| Buy* | 25 | $46.53 | Automatic Execution |
10:49:18 - 28-Sep-26 |
| Sell* | 100 | $45.86 | Automatic Execution |
11:20:21 - 28-Sep-26 |
| Sell* | 100 | $47.51 | Automatic Execution |
09:49:10 - 28-Sep-26 |
| Buy* | 4 | $46.53 | Automatic Execution |
10:49:18 - 28-Sep-26 |
| Buy* | 25 | $45.86 | Automatic Execution |
11:20:20 - 28-Sep-26 |
| Sell* | 20 | $47.51 | Automatic Execution |
09:49:10 - 28-Sep-26 |
| Buy* | 12 | $46.52 | Automatic Execution |
10:49:18 - 28-Sep-26 |
| Buy* | 100 | $45.86 | Automatic Execution |
11:20:20 - 28-Sep-26 |
| Buy* | 53 | $47.52 | Automatic Execution |
09:49:10 - 28-Sep-26 |
| Buy* | 50 | $46.53 | Automatic Execution |
10:49:18 - 28-Sep-26 |
| Buy* | 35 | $45.87 | Automatic Execution |
11:20:10 - 28-Sep-26 |
| Buy* | 247 | $47.52 | Automatic Execution |
09:49:10 - 28-Sep-26 |
| Buy* | 100 | $46.52 | Automatic Execution |
10:49:18 - 28-Sep-26 |
| Buy* | 100 | $45.87 | Automatic Execution |
11:20:10 - 28-Sep-26 |
| Buy* | 43 | $47.52 | Automatic Execution |
09:49:10 - 28-Sep-26 |
| Buy* | 13 | $46.51 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Buy* | 22 | $45.87 | Automatic Execution |
11:20:10 - 28-Sep-26 |
| Buy* | 7 | $47.52 | Automatic Execution |
09:49:10 - 28-Sep-26 |
| Buy* | 88 | $46.51 | Automatic Execution |
10:49:16 - 28-Sep-26 |
| Buy* | 1 | $45.86 | Automatic Execution |
11:20:10 - 28-Sep-26 |
| Buy* | 2 | $47.51 | Automatic Execution |
09:49:10 - 28-Sep-26 |
| Sell* | 100 | $46.51 | Automatic Execution |
10:49:16 - 28-Sep-26 |
| Buy* | 63 | $45.86 | Automatic Execution |
11:20:10 - 28-Sep-26 |
| Buy* | 6 | $47.51 | Automatic Execution |
09:49:10 - 28-Sep-26 |
| Buy* | 650 | $46.54 | Automatic Execution |
10:49:14 - 28-Sep-26 |
| Sell* | 18 | $45.86 | Automatic Execution |
11:20:10 - 28-Sep-26 |
| Buy* | 100 | $47.50 | Automatic Execution |
09:49:10 - 28-Sep-26 |
| Buy* | 15 | $46.52 | Automatic Execution |
10:49:13 - 28-Sep-26 |
| Sell* | 100 | $45.87 | Automatic Execution |
11:20:10 - 28-Sep-26 |
| Buy* | 200 | $47.50 | Automatic Execution |
09:49:10 - 28-Sep-26 |
| Buy* | 5 | $46.52 | Automatic Execution |
10:49:13 - 28-Sep-26 |
| Sell* | 1 | $45.87 | Automatic Execution |
11:20:10 - 28-Sep-26 |
| Buy* | 3 | $47.50 | Automatic Execution |
09:49:10 - 28-Sep-26 |
| Buy* | 5 | $46.52 | Automatic Execution |
10:49:13 - 28-Sep-26 |
| Sell* | 100 | $45.87 | Automatic Execution |
11:20:10 - 28-Sep-26 |
| Buy* | 10 | $47.50 | Automatic Execution |
09:49:10 - 28-Sep-26 |
| Buy* | 23 | $46.51 | Automatic Execution |
10:49:13 - 28-Sep-26 |
| Sell* | 57 | $45.87 | Automatic Execution |
11:20:10 - 28-Sep-26 |
| Buy* | 114 | $47.50 | Automatic Execution |
09:49:10 - 28-Sep-26 |
| Buy* | 22 | $46.51 | Automatic Execution |
10:49:13 - 28-Sep-26 |
| Buy* | 50 | $45.87 | Automatic Execution |
11:20:10 - 28-Sep-26 |
| Buy* | 84 | $47.50 | Automatic Execution |
09:49:10 - 28-Sep-26 |
| Buy* | 24 | $46.50 | Automatic Execution |
10:49:12 - 28-Sep-26 |
| Buy* | 8 | $45.87 | Automatic Execution |
11:20:10 - 28-Sep-26 |
| Buy* | 59 | $47.50 | Automatic Execution |
09:49:10 - 28-Sep-26 |
| Buy* | 50 | $46.50 | Automatic Execution |
10:49:12 - 28-Sep-26 |
| Buy* | 88 | $45.84 | Automatic Execution |
11:20:03 - 28-Sep-26 |
| Buy* | 10 | $47.50 | Automatic Execution |
09:49:10 - 28-Sep-26 |
| Buy* | 29 | $46.49 | Automatic Execution |
10:49:11 - 28-Sep-26 |
| Sell* | 1 | $45.85 | Automatic Execution |
11:20:01 - 28-Sep-26 |
| Buy* | 15 | $47.50 | Automatic Execution |
09:49:10 - 28-Sep-26 |
| Buy* | 39 | $46.49 | Automatic Execution |
10:49:11 - 28-Sep-26 |
| Sell* | 12 | $45.85 | Automatic Execution |
11:20:01 - 28-Sep-26 |
| Buy* | 10 | $47.50 | Automatic Execution |
09:49:10 - 28-Sep-26 |
| Sell* | 12 | $46.47 | Automatic Execution |
10:49:10 - 28-Sep-26 |
| Unknown* | 60 | $45.85 | Automatic Execution |
11:20:01 - 28-Sep-26 |
| Buy* | 32 | $47.50 | Automatic Execution |
09:49:10 - 28-Sep-26 |
| Sell* | 14 | $46.47 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Sell* | 100 | $45.86 | Automatic Execution |
11:20:01 - 28-Sep-26 |
| Buy* | 11 | $47.50 | Automatic Execution |
09:49:10 - 28-Sep-26 |
| Buy* | 14 | $46.49 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Sell* | 15 | $45.86 | Automatic Execution |
11:20:01 - 28-Sep-26 |
| Buy* | 200 | $47.50 | Automatic Execution |
09:49:10 - 28-Sep-26 |
| Buy* | 18 | $46.48 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Sell* | 19 | $45.86 | Automatic Execution |
11:20:01 - 28-Sep-26 |
| Buy* | 10 | $47.50 | Automatic Execution |
09:49:10 - 28-Sep-26 |
| Buy* | 45 | $46.48 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Buy* | 100 | $45.86 | Automatic Execution |
11:20:01 - 28-Sep-26 |
| Buy* | 25 | $47.50 | Automatic Execution |
09:49:10 - 28-Sep-26 |
| Buy* | 60 | $46.475 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Buy* | 3 | $45.85 | Automatic Execution |
11:20:01 - 28-Sep-26 |
| Buy* | 5 | $47.50 | Automatic Execution |
09:49:10 - 28-Sep-26 |
| Sell* | 2 | $46.46 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Buy* | 120 | $45.85 | Automatic Execution |
11:20:01 - 28-Sep-26 |
| Buy* | 1 | $47.50 | Automatic Execution |
09:49:10 - 28-Sep-26 |
| Sell* | 9 | $46.46 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Unknown* | 100 | $45.845 | Automatic Execution |
11:20:01 - 28-Sep-26 |
| Buy* | 3 | $47.50 | Automatic Execution |
09:49:10 - 28-Sep-26 |
| Sell* | 7 | $46.47 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Unknown* | 195 | $45.845 | Automatic Execution |
11:20:01 - 28-Sep-26 |
| Buy* | 5 | $47.50 | Automatic Execution |
09:49:10 - 28-Sep-26 |
| Sell* | 29 | $46.47 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Unknown* | 300 | $45.84 | Automatic Execution |
11:19:59 - 28-Sep-26 |
| Buy* | 1 | $47.50 | Automatic Execution |
09:49:10 - 28-Sep-26 |
| Sell* | 3 | $46.47 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Unknown* | 9 | $45.84 | Automatic Execution |
11:19:59 - 28-Sep-26 |
| Buy* | 10 | $47.50 | Automatic Execution |
09:49:10 - 28-Sep-26 |
| Buy* | 41 | $46.48 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Unknown* | 90 | $45.84 | Automatic Execution |
11:19:59 - 28-Sep-26 |
| Buy* | 1 | $47.50 | Automatic Execution |
09:49:10 - 28-Sep-26 |
| Buy* | 5 | $46.48 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Unknown* | 150 | $45.84 | Automatic Execution |
11:19:59 - 28-Sep-26 |
| Buy* | 34 | $47.50 | Automatic Execution |
09:49:10 - 28-Sep-26 |
| Buy* | 104 | $46.48 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Sell* | 100 | $45.83 | Automatic Execution |
11:19:59 - 28-Sep-26 |
| Buy* | 5 | $47.50 | Automatic Execution |
09:49:10 - 28-Sep-26 |
| Buy* | 29 | $46.47 | Automatic Execution |
10:49:06 - 28-Sep-26 |
| Sell* | 109 | $45.83 | Automatic Execution |
11:19:59 - 28-Sep-26 |
| Buy* | 60 | $47.50 | Automatic Execution |
09:49:10 - 28-Sep-26 |
| Buy* | 5 | $46.47 | Automatic Execution |
10:49:06 - 28-Sep-26 |
| Sell* | 1 | $45.83 | Automatic Execution |
11:19:59 - 28-Sep-26 |
| Buy* | 20 | $47.50 | Automatic Execution |
09:49:10 - 28-Sep-26 |
| Buy* | 45 | $46.47 | Automatic Execution |
10:49:06 - 28-Sep-26 |
| Sell* | 2 | $45.83 | Automatic Execution |
11:19:59 - 28-Sep-26 |
| Buy* | 14 | $47.50 | Automatic Execution |
09:49:10 - 28-Sep-26 |
| Unknown* | 60 | $46.46 | Automatic Execution |
10:49:06 - 28-Sep-26 |
| Sell* | 20 | $45.83 | Automatic Execution |
11:19:59 - 28-Sep-26 |
| Buy* | 100 | $47.50 | Automatic Execution |
09:49:10 - 28-Sep-26 |
| Sell* | 70 | $46.45 | Automatic Execution |
10:49:04 - 28-Sep-26 |
| Sell* | 1 | $45.83 | Automatic Execution |
11:19:59 - 28-Sep-26 |
| Buy* | 650 | $47.50 | Automatic Execution |
09:49:10 - 28-Sep-26 |
| Buy* | 2 | $46.45 | Automatic Execution |
10:49:04 - 28-Sep-26 |
| Sell* | 1 | $45.83 | Automatic Execution |
11:19:59 - 28-Sep-26 |
| Sell* | 100 | $47.485 | Automatic Execution |
09:49:10 - 28-Sep-26 |
| Buy* | 5 | $46.45 | Automatic Execution |
10:49:04 - 28-Sep-26 |
| Sell* | 10 | $45.83 | Automatic Execution |
11:19:59 - 28-Sep-26 |
| Buy* | 1 | $47.48 | Automatic Execution |
09:49:09 - 28-Sep-26 |
| Buy* | 60 | $46.44 | Automatic Execution |
10:49:04 - 28-Sep-26 |
| Sell* | 500 | $45.84 | Automatic Execution |
11:19:59 - 28-Sep-26 |
| Buy* | 1 | $47.48 | Automatic Execution |
09:49:09 - 28-Sep-26 |
| Unknown* | 2 | $46.435 | Automatic Execution |
10:49:03 - 28-Sep-26 |
| Sell* | 1 | $45.84 | Automatic Execution |
11:19:59 - 28-Sep-26 |
| Buy* | 5 | $47.47 | Automatic Execution |
09:49:09 - 28-Sep-26 |
| Unknown* | 40 | $46.435 | Automatic Execution |
10:49:03 - 28-Sep-26 |
| Sell* | 1 | $45.85 | Automatic Execution |
11:19:59 - 28-Sep-26 |
| Buy* | 6 | $47.46 | Automatic Execution |
09:49:09 - 28-Sep-26 |
| Unknown* | 88 | $46.435 | Automatic Execution |
10:49:03 - 28-Sep-26 |
| Sell* | 391 | $45.85 | Automatic Execution |
11:19:59 - 28-Sep-26 |
| Buy* | 88 | $47.45 | Automatic Execution |
09:49:09 - 28-Sep-26 |
| Unknown* | 88 | $46.44 | Automatic Execution |
10:49:03 - 28-Sep-26 |
| Sell* | 609 | $45.85 | Automatic Execution |
11:19:59 - 28-Sep-26 |
| Buy* | 88 | $47.45 | Automatic Execution |
09:49:09 - 28-Sep-26 |
| Unknown* | 40 | $46.44 | Automatic Execution |
10:49:03 - 28-Sep-26 |
| Sell* | 512 | $45.85 | Automatic Execution |
11:19:59 - 28-Sep-26 |
| Buy* | 88 | $47.45 | Automatic Execution |
09:49:09 - 28-Sep-26 |
| Unknown* | 88 | $46.44 | Automatic Execution |
10:49:03 - 28-Sep-26 |
| Sell* | 142 | $45.85 | Automatic Execution |
11:19:59 - 28-Sep-26 |
| Buy* | 88 | $47.45 | Automatic Execution |
09:49:09 - 28-Sep-26 |
| Unknown* | 88 | $46.44 | Automatic Execution |
10:49:03 - 28-Sep-26 |
| Sell* | 5 | $45.85 | Automatic Execution |
11:19:59 - 28-Sep-26 |
| Buy* | 88 | $47.45 | Automatic Execution |
09:49:09 - 28-Sep-26 |
| Unknown* | 88 | $46.44 | Automatic Execution |
10:49:03 - 28-Sep-26 |
| Sell* | 1 | $45.85 | Automatic Execution |
11:19:59 - 28-Sep-26 |
| Buy* | 1 | $47.45 | Automatic Execution |
09:49:07 - 28-Sep-26 |
| Unknown* | 90 | $46.44 | Automatic Execution |
10:49:03 - 28-Sep-26 |
| Sell* | 9 | $45.85 | Automatic Execution |
11:19:59 - 28-Sep-26 |
| Buy* | 1 | $47.45 | Automatic Execution |
09:49:07 - 28-Sep-26 |
| Buy* | 1 | $46.44 | Automatic Execution |
10:49:02 - 28-Sep-26 |
| Sell* | 12 | $45.85 | Automatic Execution |
11:19:59 - 28-Sep-26 |
| Buy* | 19 | $47.45 | Automatic Execution |
09:49:07 - 28-Sep-26 |
| Buy* | 1 | $46.43 | Automatic Execution |
10:49:02 - 28-Sep-26 |
| Sell* | 1 | $45.85 | Automatic Execution |
11:19:59 - 28-Sep-26 |
| Buy* | 5 | $47.45 | Automatic Execution |
09:49:07 - 28-Sep-26 |
| Buy* | 98 | $46.43 | Automatic Execution |
10:49:02 - 28-Sep-26 |
| Sell* | 13 | $45.85 | Automatic Execution |
11:19:59 - 28-Sep-26 |
| Unknown* | 20 | $47.44 | Automatic Execution |
09:49:07 - 28-Sep-26 |
| Buy* | 1 | $46.43 | Automatic Execution |
10:49:02 - 28-Sep-26 |
| Sell* | 2 | $45.85 | Automatic Execution |
11:19:59 - 28-Sep-26 |
| Buy* | 1 | $47.43 | Automatic Execution |
09:49:07 - 28-Sep-26 |
| Buy* | 1 | $46.43 | Automatic Execution |
10:49:02 - 28-Sep-26 |
| Sell* | 500 | $45.86 | Automatic Execution |
11:19:59 - 28-Sep-26 |
| Buy* | 5 | $47.43 | Automatic Execution |
09:49:07 - 28-Sep-26 |
| Unknown* | 40 | $46.42 | Automatic Execution |
10:49:01 - 28-Sep-26 |
| Sell* | 100 | $45.86 | Automatic Execution |
11:19:59 - 28-Sep-26 |
| Buy* | 13 | $47.40 | Automatic Execution |
09:49:06 - 28-Sep-26 |
| Buy* | 100 | $46.42 | Automatic Execution |
10:49:00 - 28-Sep-26 |
| Sell* | 1 | $45.86 | Automatic Execution |
11:19:59 - 28-Sep-26 |
| Buy* | 2 | $47.39 | Automatic Execution |
09:49:06 - 28-Sep-26 |
| Buy* | 25 | $46.42 | Automatic Execution |
10:49:00 - 28-Sep-26 |
| Sell* | 25 | $45.87 | Automatic Execution |
11:19:58 - 28-Sep-26 |
| Sell* | 17 | $47.39 | Automatic Execution |
09:49:02 - 28-Sep-26 |
| Sell* | 9 | $46.42 | Automatic Execution |
10:48:58 - 28-Sep-26 |
| Sell* | 26 | $45.87 | Automatic Execution |
11:19:58 - 28-Sep-26 |
| Sell* | 49 | $47.39 | Automatic Execution |
09:49:01 - 28-Sep-26 |
| Sell* | 6 | $46.42 | Automatic Execution |
10:48:58 - 28-Sep-26 |
| Unknown* | 88 | $45.875 | Automatic Execution |
11:19:57 - 28-Sep-26 |
| Sell* | 400 | $47.41 | Automatic Execution |
09:49:00 - 28-Sep-26 |
| Buy* | 1 | $46.42 | Automatic Execution |
10:48:58 - 28-Sep-26 |
| Sell* | 100 | $45.87 | Automatic Execution |
11:19:57 - 28-Sep-26 |
| Buy* | 10 | $47.41 | Automatic Execution |
09:49:00 - 28-Sep-26 |
| Sell* | 75 | $46.42 | Automatic Execution |
10:48:58 - 28-Sep-26 |
| Sell* | 200 | $45.89 | Automatic Execution |
11:19:57 - 28-Sep-26 |
| Buy* | 10 | $47.40 | Automatic Execution |
09:49:00 - 28-Sep-26 |
| Sell* | 100 | $46.42 | Automatic Execution |
10:48:58 - 28-Sep-26 |
| Buy* | 229 | $45.90 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 9 | $47.40 | Automatic Execution |
09:49:00 - 28-Sep-26 |
| Sell* | 25 | $46.42 | Automatic Execution |
10:48:58 - 28-Sep-26 |
| Unknown* | 12 | $45.875 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Buy* | 208 | $47.40 | Automatic Execution |
09:49:00 - 28-Sep-26 |
| Sell* | 60 | $46.42 | Automatic Execution |
10:48:58 - 28-Sep-26 |
| Unknown* | 88 | $45.875 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Buy* | 1 | $47.40 | Automatic Execution |
09:49:00 - 28-Sep-26 |
| Buy* | 7 | $46.42 | Automatic Execution |
10:48:58 - 28-Sep-26 |
| Sell* | 100 | $45.87 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Buy* | 62 | $47.38 | Automatic Execution |
09:49:00 - 28-Sep-26 |
| Buy* | 7 | $46.42 | Automatic Execution |
10:48:58 - 28-Sep-26 |
| Sell* | 1 | $45.87 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Buy* | 38 | $47.38 | Automatic Execution |
09:49:00 - 28-Sep-26 |
| Unknown* | 1 | $46.42 | Automatic Execution |
10:48:58 - 28-Sep-26 |
| Sell* | 5 | $45.87 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Buy* | 1 | $47.36 | Automatic Execution |
09:48:58 - 28-Sep-26 |
| Buy* | 100 | $46.42 | Automatic Execution |
10:48:58 - 28-Sep-26 |
| Buy* | 200 | $45.88 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Buy* | 290 | $47.36 | Automatic Execution |
09:48:58 - 28-Sep-26 |
| Sell* | 50 | $46.42 | Automatic Execution |
10:48:58 - 28-Sep-26 |
| Sell* | 1 | $45.89 | Automatic Execution |
11:19:49 - 28-Sep-26 |
| Buy* | 195 | $47.36 | Automatic Execution |
09:48:58 - 28-Sep-26 |
| Buy* | 38 | $46.41 | Automatic Execution |
10:48:54 - 28-Sep-26 |
| Sell* | 25 | $45.89 | Automatic Execution |
11:19:49 - 28-Sep-26 |
| Buy* | 15 | $47.36 | Automatic Execution |
09:48:58 - 28-Sep-26 |
| Buy* | 25 | $46.41 | Automatic Execution |
10:48:54 - 28-Sep-26 |
| Sell* | 22 | $45.89 | Automatic Execution |
11:19:49 - 28-Sep-26 |
| Buy* | 1 | $47.35 | Automatic Execution |
09:48:58 - 28-Sep-26 |
| Buy* | 14 | $46.41 | Automatic Execution |
10:48:54 - 28-Sep-26 |
| Sell* | 100 | $45.89 | Automatic Execution |
11:19:49 - 28-Sep-26 |
| Buy* | 1 | $47.35 | Automatic Execution |
09:48:58 - 28-Sep-26 |
| Sell* | 20 | $46.40 | Automatic Execution |
10:48:53 - 28-Sep-26 |
| Unknown* | 42 | $45.91 | Automatic Execution |
11:19:44 - 28-Sep-26 |
| Buy* | 50 | $47.35 | Automatic Execution |
09:48:58 - 28-Sep-26 |
| Buy* | 34 | $46.41 | Automatic Execution |
10:48:50 - 28-Sep-26 |
| Sell* | 100 | $45.91 | Automatic Execution |
11:19:44 - 28-Sep-26 |
| Buy* | 1 | $47.34 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Buy* | 14 | $46.41 | Automatic Execution |
10:48:50 - 28-Sep-26 |
| Sell* | 24 | $45.91 | Automatic Execution |
11:19:44 - 28-Sep-26 |
| Buy* | 88 | $47.31 | Automatic Execution |
09:48:55 - 28-Sep-26 |
| Unknown* | 6 | $46.405 | Automatic Execution |
10:48:50 - 28-Sep-26 |
| Sell* | 25 | $45.91 | Automatic Execution |
11:19:44 - 28-Sep-26 |
| Buy* | 100 | $47.32 | Automatic Execution |
09:48:54 - 28-Sep-26 |
| Sell* | 8 | $46.40 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Sell* | 100 | $45.91 | Automatic Execution |
11:19:44 - 28-Sep-26 |
| Sell* | 61 | $47.32 | Automatic Execution |
09:48:54 - 28-Sep-26 |
| Sell* | 100 | $46.43 | Automatic Execution |
10:48:48 - 28-Sep-26 |
| Unknown* | 9 | $45.925 | Automatic Execution |
11:19:44 - 28-Sep-26 |
| Unknown* | 100 | $47.33 | Automatic Execution |
09:48:54 - 28-Sep-26 |
| Buy* | 27 | $46.45 | Automatic Execution |
10:48:46 - 28-Sep-26 |
| Sell* | 100 | $45.93 | Automatic Execution |
11:19:41 - 28-Sep-26 |
| Buy* | 1 | $47.33 | Automatic Execution |
09:48:54 - 28-Sep-26 |
| Buy* | 4 | $46.45 | Automatic Execution |
10:48:46 - 28-Sep-26 |
| Buy* | 100 | $45.94 | Automatic Execution |
11:19:41 - 28-Sep-26 |
| Buy* | 200 | $47.33 | Automatic Execution |
09:48:54 - 28-Sep-26 |
| Unknown* | 20 | $46.44 | Automatic Execution |
10:48:46 - 28-Sep-26 |
| Buy* | 100 | $45.94 | Automatic Execution |
11:19:41 - 28-Sep-26 |
| Buy* | 10 | $47.32 | Automatic Execution |
09:48:54 - 28-Sep-26 |
| Buy* | 71 | $46.44 | Automatic Execution |
10:48:44 - 28-Sep-26 |
| Buy* | 1 | $45.94 | Automatic Execution |
11:19:41 - 28-Sep-26 |
| Buy* | 1 | $47.32 | Automatic Execution |
09:48:54 - 28-Sep-26 |
| Sell* | 20 | $46.43 | Automatic Execution |
10:48:44 - 28-Sep-26 |
| Buy* | 1 | $45.94 | Automatic Execution |
11:19:41 - 28-Sep-26 |
| Buy* | 100 | $47.32 | Automatic Execution |
09:48:54 - 28-Sep-26 |
| Sell* | 20 | $46.43 | Automatic Execution |
10:48:44 - 28-Sep-26 |
| Buy* | 25 | $45.93 | Automatic Execution |
11:19:41 - 28-Sep-26 |
| Unknown* | 100 | $47.36 | Automatic Execution |
10:20:58 - 28-Sep-26 |
| Buy* | 15 | $47.31 | Automatic Execution |
09:48:54 - 28-Sep-26 |
| Buy* | 2 | $46.43 | Automatic Execution |
10:48:44 - 28-Sep-26 |
| Buy* | 9 | $45.93 | Automatic Execution |
11:19:41 - 28-Sep-26 |
| Buy* | 200 | $47.36 | Automatic Execution |
10:20:58 - 28-Sep-26 |
| Buy* | 41 | $47.31 | Automatic Execution |
09:48:54 - 28-Sep-26 |
| Buy* | 50 | $46.43 | Automatic Execution |
10:48:44 - 28-Sep-26 |
| Buy* | 2 | $45.92 | Automatic Execution |
11:19:41 - 28-Sep-26 |
| Buy* | 16 | $47.35 | Automatic Execution |
10:20:57 - 28-Sep-26 |
| Buy* | 35 | $47.30 | Automatic Execution |
09:48:54 - 28-Sep-26 |
| Buy* | 4 | $46.43 | Automatic Execution |
10:48:44 - 28-Sep-26 |
| Buy* | 3 | $45.92 | Automatic Execution |
11:19:41 - 28-Sep-26 |
| Buy* | 63 | $47.35 | Automatic Execution |
10:20:57 - 28-Sep-26 |
| Buy* | 406 | $47.30 | Automatic Execution |
09:48:54 - 28-Sep-26 |
| Buy* | 1 | $46.42 | Automatic Execution |
10:48:44 - 28-Sep-26 |
| Buy* | 340 | $45.91 | Automatic Execution |
11:19:41 - 28-Sep-26 |
| Sell* | 100 | $47.35 | Automatic Execution |
10:20:57 - 28-Sep-26 |
| Buy* | 20 | $47.30 | Automatic Execution |
09:48:54 - 28-Sep-26 |
| Buy* | 50 | $46.41 | Automatic Execution |
10:48:44 - 28-Sep-26 |
| Buy* | 100 | $45.90 | Automatic Execution |
11:19:41 - 28-Sep-26 |
| Buy* | 100 | $47.35 | Automatic Execution |
10:20:57 - 28-Sep-26 |
| Buy* | 20 | $47.30 | Automatic Execution |
09:48:54 - 28-Sep-26 |
| Buy* | 40 | $46.41 | Automatic Execution |
10:48:44 - 28-Sep-26 |
| Buy* | 100 | $45.90 | Automatic Execution |
11:19:41 - 28-Sep-26 |
| Buy* | 194 | $47.35 | Automatic Execution |
10:20:57 - 28-Sep-26 |
| Buy* | 58 | $47.30 | Automatic Execution |
09:48:54 - 28-Sep-26 |
| Buy* | 5 | $46.41 | Automatic Execution |
10:48:44 - 28-Sep-26 |
| Buy* | 25 | $45.90 | Automatic Execution |
11:19:41 - 28-Sep-26 |
| Buy* | 100 | $47.35 | Automatic Execution |
10:20:57 - 28-Sep-26 |
| Buy* | 1,044 | $47.30 | Automatic Execution |
09:48:54 - 28-Sep-26 |
| Buy* | 1 | $46.40 | Automatic Execution |
10:48:43 - 28-Sep-26 |
| Buy* | 86 | $45.90 | Automatic Execution |
11:19:41 - 28-Sep-26 |
| Buy* | 191 | $47.35 | Automatic Execution |
10:20:57 - 28-Sep-26 |
| Buy* | 142 | $47.30 | Automatic Execution |
09:48:54 - 28-Sep-26 |
| Buy* | 71 | $46.40 | Automatic Execution |
10:48:43 - 28-Sep-26 |
| Buy* | 100 | $45.88 | Automatic Execution |
11:19:40 - 28-Sep-26 |
| Buy* | 34 | $47.35 | Automatic Execution |
10:20:57 - 28-Sep-26 |
| Buy* | 1,000 | $47.30 | Automatic Execution |
09:48:54 - 28-Sep-26 |
| Buy* | 1 | $46.40 | Automatic Execution |
10:48:43 - 28-Sep-26 |
| Sell* | 80 | $45.89 | Automatic Execution |
11:19:32 - 28-Sep-26 |
| Buy* | 10 | $47.35 | Automatic Execution |
10:20:57 - 28-Sep-26 |
| Sell* | 40 | $47.28 | Automatic Execution |
09:48:54 - 28-Sep-26 |
| Buy* | 47 | $46.40 | Automatic Execution |
10:48:43 - 28-Sep-26 |
| Sell* | 10 | $45.89 | Automatic Execution |
11:19:31 - 28-Sep-26 |
| Buy* | 5 | $47.35 | Automatic Execution |
10:20:57 - 28-Sep-26 |
| Sell* | 150 | $47.285 | Automatic Execution |
09:48:54 - 28-Sep-26 |
| Buy* | 14 | $46.39 | Automatic Execution |
10:48:43 - 28-Sep-26 |
| Sell* | 20 | $45.89 | Automatic Execution |
11:19:31 - 28-Sep-26 |
| Buy* | 5 | $47.35 | Automatic Execution |
10:20:57 - 28-Sep-26 |
| Buy* | 431 | $47.29 | Automatic Execution |
09:48:54 - 28-Sep-26 |
| Buy* | 175 | $46.38 | Automatic Execution |
10:48:43 - 28-Sep-26 |
| Buy* | 100 | $45.88 | Automatic Execution |
11:19:28 - 28-Sep-26 |
| Buy* | 10 | $47.35 | Automatic Execution |
10:20:57 - 28-Sep-26 |
| Buy* | 100 | $47.29 | Automatic Execution |
09:48:54 - 28-Sep-26 |
| Buy* | 25 | $46.39 | Automatic Execution |
10:48:40 - 28-Sep-26 |
| Buy* | 100 | $45.88 | Automatic Execution |
11:19:28 - 28-Sep-26 |
| Buy* | 1 | $47.35 | Automatic Execution |
10:20:57 - 28-Sep-26 |
| Buy* | 33 | $47.28 | Automatic Execution |
09:48:54 - 28-Sep-26 |
| Buy* | 10 | $46.39 | Automatic Execution |
10:48:40 - 28-Sep-26 |
| Buy* | 100 | $45.88 | Automatic Execution |
11:19:28 - 28-Sep-26 |
| Buy* | 1 | $47.35 | Automatic Execution |
10:20:57 - 28-Sep-26 |
| Buy* | 46 | $47.28 | Automatic Execution |
09:48:54 - 28-Sep-26 |
| Sell* | 100 | $46.38 | Automatic Execution |
10:48:37 - 28-Sep-26 |
| Buy* | 138 | $45.88 | Automatic Execution |
11:19:28 - 28-Sep-26 |
| Buy* | 10 | $47.35 | Automatic Execution |
10:20:57 - 28-Sep-26 |
| Buy* | 1 | $47.28 | Automatic Execution |
09:48:54 - 28-Sep-26 |
| Sell* | 69 | $46.38 | Automatic Execution |
10:48:37 - 28-Sep-26 |
| Buy* | 26 | $45.88 | Automatic Execution |
11:19:28 - 28-Sep-26 |
| Buy* | 1 | $47.35 | Automatic Execution |
10:20:57 - 28-Sep-26 |
| Buy* | 400 | $47.24 | Automatic Execution |
09:48:50 - 28-Sep-26 |
| Sell* | 3 | $46.38 | Automatic Execution |
10:48:36 - 28-Sep-26 |
| Buy* | 25 | $45.88 | Automatic Execution |
11:19:25 - 28-Sep-26 |
| Buy* | 1 | $47.35 | Automatic Execution |
10:20:57 - 28-Sep-26 |
| Sell* | 32 | $47.23 | Automatic Execution |
09:48:50 - 28-Sep-26 |
| Buy* | 20 | $46.38 | Automatic Execution |
10:48:36 - 28-Sep-26 |
| Buy* | 104 | $45.88 | Automatic Execution |
11:19:23 - 28-Sep-26 |
| Buy* | 609 | $47.35 | Automatic Execution |
10:20:57 - 28-Sep-26 |
| Sell* | 25 | $47.23 | Automatic Execution |
09:48:50 - 28-Sep-26 |
| Sell* | 31 | $46.37 | Automatic Execution |
10:48:35 - 28-Sep-26 |
| Sell* | 30 | $45.871 | Automatic Execution |
11:19:20 - 28-Sep-26 |
| Buy* | 200 | $47.35 | Automatic Execution |
10:20:57 - 28-Sep-26 |
| Sell* | 5 | $47.23 | Automatic Execution |
09:48:50 - 28-Sep-26 |
| Buy* | 1 | $46.37 | Automatic Execution |
10:48:35 - 28-Sep-26 |
| Sell* | 27 | $45.87 | Automatic Execution |
11:19:19 - 28-Sep-26 |
| Buy* | 7 | $47.34 | Automatic Execution |
10:20:57 - 28-Sep-26 |
| Sell* | 66 | $46.99 | Automatic Execution |
09:48:14 - 28-Sep-26 |
| Buy* | 10 | $46.37 | Automatic Execution |
10:48:35 - 28-Sep-26 |
| Sell* | 50 | $45.87 | Automatic Execution |
11:19:17 - 28-Sep-26 |
| Buy* | 102 | $47.33 | Automatic Execution |
10:20:57 - 28-Sep-26 |
| Buy* | 73 | $46.99 | Automatic Execution |
09:48:12 - 28-Sep-26 |
| Buy* | 25 | $46.37 | Automatic Execution |
10:48:35 - 28-Sep-26 |
| Sell* | 50 | $45.87 | Automatic Execution |
11:19:17 - 28-Sep-26 |
| Buy* | 25 | $47.33 | Automatic Execution |
10:20:57 - 28-Sep-26 |
| Buy* | 100 | $46.98 | Automatic Execution |
09:48:12 - 28-Sep-26 |
| Sell* | 100 | $46.38 | Automatic Execution |
10:48:33 - 28-Sep-26 |
| Sell* | 100 | $45.87 | Automatic Execution |
11:19:17 - 28-Sep-26 |
| Buy* | 25 | $47.33 | Automatic Execution |
10:20:57 - 28-Sep-26 |
| Buy* | 100 | $46.98 | Automatic Execution |
09:48:12 - 28-Sep-26 |
| Sell* | 4 | $46.38 | Automatic Execution |
10:48:33 - 28-Sep-26 |
| Sell* | 13 | $45.88 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Unknown* | 127 | $47.32 | Automatic Execution |
10:20:57 - 28-Sep-26 |
| Buy* | 127 | $46.965 | Automatic Execution |
09:48:12 - 28-Sep-26 |
| Sell* | 9 | $46.38 | Automatic Execution |
10:48:33 - 28-Sep-26 |
| Sell* | 9 | $45.88 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Buy* | 150 | $47.33 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Buy* | 88 | $46.965 | Automatic Execution |
09:48:12 - 28-Sep-26 |
| Sell* | 50 | $46.34 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Sell* | 25 | $45.88 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Buy* | 771 | $47.33 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Sell* | 39 | $46.95 | Automatic Execution |
09:48:12 - 28-Sep-26 |
| Buy* | 38 | $46.35 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Sell* | 1 | $45.88 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Buy* | 177 | $47.33 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Sell* | 1 | $46.95 | Automatic Execution |
09:48:12 - 28-Sep-26 |
| Buy* | 100 | $46.34 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Sell* | 25 | $45.90 | Automatic Execution |
11:19:11 - 28-Sep-26 |
| Buy* | 52 | $47.33 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Buy* | 42 | $46.97 | Automatic Execution |
09:48:11 - 28-Sep-26 |
| Buy* | 16 | $46.34 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Sell* | 25 | $45.90 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Buy* | 65 | $47.33 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Unknown* | 150 | $46.965 | Automatic Execution |
09:48:11 - 28-Sep-26 |
| Buy* | 100 | $46.34 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Sell* | 15 | $45.91 | Automatic Execution |
11:19:09 - 28-Sep-26 |
| Buy* | 135 | $47.33 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Sell* | 25 | $46.96 | Automatic Execution |
09:48:10 - 28-Sep-26 |
| Buy* | 100 | $46.34 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Buy* | 49 | $45.91 | Automatic Execution |
11:19:09 - 28-Sep-26 |
| Buy* | 100 | $47.33 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Sell* | 10 | $46.96 | Automatic Execution |
09:48:10 - 28-Sep-26 |
| Buy* | 100 | $46.33 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Buy* | 100 | $45.91 | Automatic Execution |
11:19:09 - 28-Sep-26 |
| Buy* | 100 | $47.33 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Sell* | 10 | $46.96 | Automatic Execution |
09:48:10 - 28-Sep-26 |
| Buy* | 14 | $46.33 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Buy* | 100 | $45.91 | Automatic Execution |
11:19:09 - 28-Sep-26 |
| Buy* | 10 | $47.33 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Sell* | 5 | $46.97 | Automatic Execution |
09:48:10 - 28-Sep-26 |
| Buy* | 100 | $46.33 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Buy* | 100 | $45.91 | Automatic Execution |
11:19:09 - 28-Sep-26 |
| Buy* | 10 | $47.33 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Sell* | 25 | $46.99 | Automatic Execution |
09:48:10 - 28-Sep-26 |
| Buy* | 100 | $46.33 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Buy* | 100 | $45.91 | Automatic Execution |
11:19:09 - 28-Sep-26 |
| Buy* | 1 | $47.33 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Sell* | 78 | $46.99 | Automatic Execution |
09:48:10 - 28-Sep-26 |
| Buy* | 16 | $46.32 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Buy* | 25 | $45.91 | Automatic Execution |
11:19:09 - 28-Sep-26 |
| Buy* | 27 | $47.33 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Buy* | 46 | $46.99 | Automatic Execution |
09:48:10 - 28-Sep-26 |
| Buy* | 100 | $46.31 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Buy* | 20 | $45.91 | Automatic Execution |
11:19:09 - 28-Sep-26 |
| Sell* | 50 | $47.31 | Automatic Execution |
10:20:55 - 28-Sep-26 |
| Sell* | 3 | $46.98 | Automatic Execution |
09:48:10 - 28-Sep-26 |
| Buy* | 12 | $46.31 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Buy* | 25 | $45.88 | Automatic Execution |
11:19:09 - 28-Sep-26 |
| Sell* | 88 | $47.31 | Automatic Execution |
10:20:55 - 28-Sep-26 |
| Sell* | 3 | $46.98 | Automatic Execution |
09:48:10 - 28-Sep-26 |
| Unknown* | 100 | $46.305 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Buy* | 16 | $45.88 | Automatic Execution |
11:19:09 - 28-Sep-26 |
| Sell* | 22 | $47.31 | Automatic Execution |
10:20:55 - 28-Sep-26 |
| Sell* | 18 | $46.98 | Automatic Execution |
09:48:10 - 28-Sep-26 |
| Unknown* | 100 | $46.305 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Buy* | 25 | $45.88 | Automatic Execution |
11:19:09 - 28-Sep-26 |
| Buy* | 1 | $47.32 | Automatic Execution |
10:20:55 - 28-Sep-26 |
| Sell* | 5 | $46.99 | Automatic Execution |
09:48:10 - 28-Sep-26 |
| Unknown* | 300 | $46.305 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Sell* | 90 | $45.87 | Automatic Execution |
11:19:09 - 28-Sep-26 |
| Buy* | 20 | $47.32 | Automatic Execution |
10:20:55 - 28-Sep-26 |
| Sell* | 24 | $46.99 | Automatic Execution |
09:48:09 - 28-Sep-26 |
| Sell* | 300 | $46.31 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Sell* | 500 | $45.88 | Automatic Execution |
11:19:08 - 28-Sep-26 |
| Buy* | 8 | $47.31 | Automatic Execution |
10:20:55 - 28-Sep-26 |
| Sell* | 24 | $46.99 | Automatic Execution |
09:48:09 - 28-Sep-26 |
| Sell* | 100 | $46.31 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Unknown* | 88 | $45.89 | Automatic Execution |
11:19:04 - 28-Sep-26 |
| Buy* | 3 | $47.31 | Automatic Execution |
10:20:55 - 28-Sep-26 |
| Buy* | 5 | $47.00 | Automatic Execution |
09:48:08 - 28-Sep-26 |
| Sell* | 100 | $46.31 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Sell* | 9 | $45.88 | Automatic Execution |
11:19:04 - 28-Sep-26 |
| Buy* | 51 | $47.30 | Automatic Execution |
10:20:53 - 28-Sep-26 |
| Unknown* | 100 | $46.995 | Automatic Execution |
09:48:06 - 28-Sep-26 |
| Sell* | 100 | $46.31 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Sell* | 16 | $45.88 | Automatic Execution |
11:19:04 - 28-Sep-26 |
| Buy* | 199 | $47.30 | Automatic Execution |
10:20:53 - 28-Sep-26 |
| Sell* | 24 | $46.98 | Automatic Execution |
09:48:06 - 28-Sep-26 |
| Sell* | 100 | $46.31 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Buy* | 44 | $45.88 | Automatic Execution |
11:19:03 - 28-Sep-26 |
| Buy* | 1 | $47.30 | Automatic Execution |
10:20:53 - 28-Sep-26 |
| Sell* | 72 | $46.98 | Automatic Execution |
09:48:06 - 28-Sep-26 |
| Sell* | 14 | $46.31 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Sell* | 1 | $45.87 | Automatic Execution |
11:19:03 - 28-Sep-26 |
| Buy* | 1 | $47.29 | Automatic Execution |
10:20:52 - 28-Sep-26 |
| Buy* | 100 | $46.99 | Automatic Execution |
09:48:06 - 28-Sep-26 |
| Sell* | 100 | $46.31 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Sell* | 74 | $45.88 | Automatic Execution |
11:19:02 - 28-Sep-26 |
| Buy* | 10 | $47.29 | Automatic Execution |
10:20:52 - 28-Sep-26 |
| Buy* | 43 | $46.99 | Automatic Execution |
09:48:06 - 28-Sep-26 |
| Sell* | 100 | $46.31 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Sell* | 25 | $45.89 | Automatic Execution |
11:19:02 - 28-Sep-26 |
| Buy* | 67 | $47.28 | Automatic Execution |
10:20:51 - 28-Sep-26 |
| Sell* | 1 | $46.98 | Automatic Execution |
09:48:06 - 28-Sep-26 |
| Sell* | 97 | $46.32 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Sell* | 88 | $45.90 | Automatic Execution |
11:19:02 - 28-Sep-26 |
| Buy* | 56 | $47.28 | Automatic Execution |
10:20:51 - 28-Sep-26 |
| Sell* | 30 | $46.99 | Automatic Execution |
09:48:06 - 28-Sep-26 |
| Buy* | 2 | $46.34 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Sell* | 88 | $45.90 | Automatic Execution |
11:19:02 - 28-Sep-26 |
| Buy* | 63 | $47.28 | Automatic Execution |
10:20:51 - 28-Sep-26 |
| Sell* | 2 | $47.00 | Automatic Execution |
09:48:06 - 28-Sep-26 |
| Buy* | 12 | $46.345 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Sell* | 100 | $45.89 | Automatic Execution |
11:19:01 - 28-Sep-26 |
| Buy* | 25 | $47.28 | Automatic Execution |
10:20:51 - 28-Sep-26 |
| Sell* | 54 | $47.00 | Automatic Execution |
09:48:06 - 28-Sep-26 |
| Buy* | 83 | $46.345 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Sell* | 25 | $45.90 | Automatic Execution |
11:19:01 - 28-Sep-26 |
| Buy* | 16 | $47.28 | Automatic Execution |
10:20:51 - 28-Sep-26 |
| Sell* | 20 | $47.00 | Automatic Execution |
09:48:06 - 28-Sep-26 |
| Buy* | 17 | $46.34 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Sell* | 100 | $45.90 | Automatic Execution |
11:19:01 - 28-Sep-26 |
| Buy* | 27 | $47.28 | Automatic Execution |
10:20:51 - 28-Sep-26 |
| Sell* | 1 | $47.00 | Automatic Execution |
09:48:06 - 28-Sep-26 |
| Buy* | 83 | $46.345 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Sell* | 16 | $45.90 | Automatic Execution |
11:19:01 - 28-Sep-26 |
| Sell* | 63 | $47.27 | Automatic Execution |
10:20:51 - 28-Sep-26 |
| Sell* | 700 | $47.00 | Automatic Execution |
09:48:06 - 28-Sep-26 |
| Sell* | 3 | $46.32 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Sell* | 100 | $45.90 | Automatic Execution |
11:19:01 - 28-Sep-26 |
| Buy* | 1 | $47.28 | Automatic Execution |
10:20:50 - 28-Sep-26 |
| Sell* | 1 | $47.00 | Automatic Execution |
09:48:06 - 28-Sep-26 |
| Sell* | 6 | $46.33 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Buy* | 20 | $45.91 | Automatic Execution |
11:19:01 - 28-Sep-26 |
| Buy* | 25 | $47.27 | Automatic Execution |
10:20:47 - 28-Sep-26 |
| Sell* | 100 | $47.01 | Automatic Execution |
09:48:06 - 28-Sep-26 |
| Buy* | 17 | $46.345 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Sell* | 10 | $45.91 | Automatic Execution |
11:19:01 - 28-Sep-26 |
| Sell* | 50 | $47.27 | Automatic Execution |
10:20:44 - 28-Sep-26 |
| Sell* | 10 | $47.01 | Automatic Execution |
09:48:06 - 28-Sep-26 |
| Buy* | 300 | $46.345 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Sell* | 100 | $45.91 | Automatic Execution |
11:19:01 - 28-Sep-26 |
| Buy* | 100 | $47.29 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Sell* | 1 | $47.01 | Automatic Execution |
09:48:06 - 28-Sep-26 |
| Buy* | 14 | $46.34 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Sell* | 100 | $45.91 | Automatic Execution |
11:19:01 - 28-Sep-26 |
| Sell* | 26 | $47.26 | Automatic Execution |
10:20:37 - 28-Sep-26 |
| Sell* | 12 | $47.01 | Automatic Execution |
09:48:06 - 28-Sep-26 |
| Buy* | 44 | $46.34 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Sell* | 100 | $45.91 | Automatic Execution |
11:19:01 - 28-Sep-26 |
| Sell* | 62 | $47.26 | Automatic Execution |
10:20:37 - 28-Sep-26 |
| Sell* | 1 | $47.01 | Automatic Execution |
09:48:06 - 28-Sep-26 |
| Buy* | 14 | $46.34 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Sell* | 6 | $45.91 | Automatic Execution |
11:19:01 - 28-Sep-26 |
| Buy* | 88 | $47.26 | Automatic Execution |
10:20:37 - 28-Sep-26 |
| Sell* | 23 | $47.01 | Automatic Execution |
09:48:06 - 28-Sep-26 |
| Buy* | 6 | $46.34 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Sell* | 266 | $45.915 | Automatic Execution |
11:19:01 - 28-Sep-26 |
| Buy* | 100 | $47.26 | Automatic Execution |
10:20:37 - 28-Sep-26 |
| Sell* | 100 | $47.01 | Automatic Execution |
09:48:06 - 28-Sep-26 |
| Buy* | 14 | $46.33 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Sell* | 40 | $45.915 | Automatic Execution |
11:19:01 - 28-Sep-26 |
| Buy* | 150 | $47.26 | Automatic Execution |
10:20:37 - 28-Sep-26 |
| Sell* | 101 | $47.02 | Automatic Execution |
09:48:05 - 28-Sep-26 |
| Buy* | 16 | $46.33 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Buy* | 100 | $45.92 | Automatic Execution |
11:19:01 - 28-Sep-26 |
| Buy* | 300 | $47.26 | Automatic Execution |
10:20:37 - 28-Sep-26 |
| Sell* | 2 | $47.03 | Automatic Execution |
09:48:05 - 28-Sep-26 |
| Sell* | 100 | $46.31 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Buy* | 200 | $45.92 | Automatic Execution |
11:19:01 - 28-Sep-26 |
| Buy* | 88 | $47.26 | Automatic Execution |
10:20:37 - 28-Sep-26 |
| Sell* | 10 | $47.03 | Automatic Execution |
09:48:05 - 28-Sep-26 |
| Sell* | 100 | $46.31 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Buy* | 100 | $45.92 | Automatic Execution |
11:19:01 - 28-Sep-26 |
| Buy* | 150 | $47.26 | Automatic Execution |
10:20:37 - 28-Sep-26 |
| Sell* | 2,000 | $47.03 | Automatic Execution |
09:48:05 - 28-Sep-26 |
| Sell* | 100 | $46.31 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Buy* | 100 | $45.92 | Automatic Execution |
11:19:01 - 28-Sep-26 |
| Sell* | 2 | $47.26 | Automatic Execution |
10:20:37 - 28-Sep-26 |
| Sell* | 67 | $47.04 | Automatic Execution |
09:48:05 - 28-Sep-26 |
| Sell* | 100 | $46.33 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Buy* | 100 | $45.92 | Automatic Execution |
11:19:01 - 28-Sep-26 |
| Sell* | 100 | $47.27 | Automatic Execution |
10:20:37 - 28-Sep-26 |
| Sell* | 8 | $47.06 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Buy* | 26 | $46.34 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Buy* | 1 | $45.92 | Automatic Execution |
11:19:01 - 28-Sep-26 |
| Sell* | 100 | $47.29 | Automatic Execution |
10:20:35 - 28-Sep-26 |
| Unknown* | 150 | $47.045 | Automatic Execution |
09:48:02 - 28-Sep-26 |
| Buy* | 12 | $46.34 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Buy* | 5 | $45.92 | Automatic Execution |
11:19:01 - 28-Sep-26 |
| Sell* | 100 | $47.29 | Automatic Execution |
10:20:35 - 28-Sep-26 |
| Unknown* | 300 | $47.045 | Automatic Execution |
09:48:02 - 28-Sep-26 |
| Unknown* | 99 | $46.34 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Buy* | 100 | $45.92 | Automatic Execution |
11:19:01 - 28-Sep-26 |
| Sell* | 25 | $47.30 | Automatic Execution |
10:20:35 - 28-Sep-26 |
| Sell* | 25 | $47.06 | Automatic Execution |
09:48:02 - 28-Sep-26 |
| Unknown* | 41 | $46.34 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Buy* | 109 | $45.91 | Automatic Execution |
11:19:01 - 28-Sep-26 |
| Sell* | 16 | $47.30 | Automatic Execution |
10:20:35 - 28-Sep-26 |
| Sell* | 1 | $47.06 | Automatic Execution |
09:48:02 - 28-Sep-26 |
| Buy* | 14 | $46.35 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Buy* | 500 | $45.91 | Automatic Execution |
11:19:01 - 28-Sep-26 |
| Sell* | 100 | $47.30 | Automatic Execution |
10:20:35 - 28-Sep-26 |
| Sell* | 20 | $47.06 | Automatic Execution |
09:48:02 - 28-Sep-26 |
| Buy* | 100 | $46.345 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Buy* | 109 | $45.90 | Automatic Execution |
11:19:01 - 28-Sep-26 |
| Buy* | 100 | $47.29 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Sell* | 25 | $47.06 | Automatic Execution |
09:48:02 - 28-Sep-26 |
| Buy* | 100 | $46.35 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Buy* | 10 | $45.90 | Automatic Execution |
11:19:01 - 28-Sep-26 |
| Buy* | 11 | $47.28 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Sell* | 5 | $47.08 | Automatic Execution |
09:48:02 - 28-Sep-26 |
| Sell* | 32 | $46.35 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Buy* | 100 | $45.90 | Automatic Execution |
11:19:01 - 28-Sep-26 |
| Buy* | 14 | $47.28 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Sell* | 2 | $47.09 | Automatic Execution |
09:48:01 - 28-Sep-26 |
| Sell* | 53 | $46.35 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Buy* | 100 | $45.90 | Automatic Execution |
11:19:01 - 28-Sep-26 |
| Unknown* | 3 | $47.27 | Automatic Execution |
10:20:31 - 28-Sep-26 |
| Buy* | 18 | $47.09 | Automatic Execution |
09:48:00 - 28-Sep-26 |
| Sell* | 100 | $46.31 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Buy* | 100 | $45.90 | Automatic Execution |
11:19:01 - 28-Sep-26 |
| Buy* | 7 | $47.28 | Automatic Execution |
10:20:29 - 28-Sep-26 |
| Buy* | 3 | $47.08 | Automatic Execution |
09:48:00 - 28-Sep-26 |
| Sell* | 14 | $46.31 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Buy* | 100 | $45.91 | Automatic Execution |
11:19:01 - 28-Sep-26 |
| Buy* | 88 | $47.27 | Automatic Execution |
10:20:29 - 28-Sep-26 |
| Buy* | 70 | $47.07 | Automatic Execution |
09:48:00 - 28-Sep-26 |
| Sell* | 1 | $46.31 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Buy* | 100 | $45.90 | Automatic Execution |
11:19:01 - 28-Sep-26 |
| Buy* | 1 | $47.26 | Automatic Execution |
10:20:27 - 28-Sep-26 |
| Unknown* | 100 | $47.04 | Automatic Execution |
09:47:59 - 28-Sep-26 |
| Sell* | 25 | $46.32 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Buy* | 100 | $45.90 | Automatic Execution |
11:19:01 - 28-Sep-26 |
| Sell* | 2 | $47.26 | Automatic Execution |
10:20:21 - 28-Sep-26 |
| Sell* | 100 | $47.04 | Automatic Execution |
09:47:59 - 28-Sep-26 |
| Sell* | 100 | $46.32 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Buy* | 100 | $45.88 | Automatic Execution |
11:19:01 - 28-Sep-26 |
| Sell* | 25 | $47.26 | Automatic Execution |
10:20:21 - 28-Sep-26 |
| Sell* | 45 | $47.05 | Automatic Execution |
09:47:59 - 28-Sep-26 |
| Sell* | 100 | $46.32 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Buy* | 25 | $45.88 | Automatic Execution |
11:19:01 - 28-Sep-26 |
| Sell* | 14 | $47.26 | Automatic Execution |
10:20:21 - 28-Sep-26 |
| Sell* | 1,000 | $47.04 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Sell* | 16 | $46.32 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Buy* | 25 | $45.88 | Automatic Execution |
11:19:01 - 28-Sep-26 |
| Sell* | 30 | $47.26 | Automatic Execution |
10:20:19 - 28-Sep-26 |
| Sell* | 64 | $47.06 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Sell* | 68 | $46.32 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Buy* | 100 | $45.88 | Automatic Execution |
11:19:01 - 28-Sep-26 |
| Sell* | 10 | $47.255 | Automatic Execution |
10:20:19 - 28-Sep-26 |
| Sell* | 100 | $47.06 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Sell* | 1 | $46.32 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Buy* | 2 | $45.87 | Automatic Execution |
11:19:01 - 28-Sep-26 |
| Buy* | 2 | $47.26 | Automatic Execution |
10:20:19 - 28-Sep-26 |
| Sell* | 1 | $47.06 | Automatic Execution |
09:47:56 - 28-Sep-26 |
| Sell* | 1 | $46.32 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Buy* | 100 | $45.88 | Automatic Execution |
11:19:01 - 28-Sep-26 |
| Unknown* | 100 | $47.245 | Automatic Execution |
10:20:16 - 28-Sep-26 |
| Sell* | 14 | $47.07 | Automatic Execution |
09:47:56 - 28-Sep-26 |
| Sell* | 40 | $46.32 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Buy* | 100 | $45.88 | Automatic Execution |
11:19:01 - 28-Sep-26 |
| Sell* | 25 | $47.24 | Automatic Execution |
10:20:12 - 28-Sep-26 |
| Sell* | 100 | $47.07 | Automatic Execution |
09:47:56 - 28-Sep-26 |
| Sell* | 1 | $46.33 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Buy* | 14 | $45.88 | Automatic Execution |
11:19:01 - 28-Sep-26 |
| Sell* | 14 | $47.24 | Automatic Execution |
10:20:12 - 28-Sep-26 |
| Sell* | 100 | $47.08 | Automatic Execution |
09:47:56 - 28-Sep-26 |
| Sell* | 25 | $46.33 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Buy* | 25 | $45.88 | Automatic Execution |
11:19:01 - 28-Sep-26 |
| Buy* | 100 | $47.24 | Automatic Execution |
10:20:12 - 28-Sep-26 |
| Buy* | 4 | $47.08 | Automatic Execution |
09:47:55 - 28-Sep-26 |
| Sell* | 100 | $46.33 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Buy* | 25 | $45.87 | Automatic Execution |
11:19:01 - 28-Sep-26 |
| Buy* | 10 | $47.22 | Automatic Execution |
10:20:12 - 28-Sep-26 |
| Unknown* | 88 | $47.075 | Automatic Execution |
09:47:55 - 28-Sep-26 |
| Sell* | 14 | $46.33 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Sell* | 57 | $45.86 | Automatic Execution |
11:19:00 - 28-Sep-26 |
| Buy* | 25 | $47.24 | Automatic Execution |
10:20:12 - 28-Sep-26 |
| Unknown* | 88 | $47.075 | Automatic Execution |
09:47:55 - 28-Sep-26 |
| Buy* | 25 | $46.42 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Sell* | 10 | $45.86 | Automatic Execution |
11:19:00 - 28-Sep-26 |
| Sell* | 10 | $47.22 | Automatic Execution |
10:20:11 - 28-Sep-26 |
| Unknown* | 88 | $47.075 | Automatic Execution |
09:47:55 - 28-Sep-26 |
| Sell* | 100 | $46.33 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Sell* | 50 | $45.865 | Automatic Execution |
11:19:00 - 28-Sep-26 |
| Sell* | 10 | $47.22 | Automatic Execution |
10:20:11 - 28-Sep-26 |
| Unknown* | 88 | $47.075 | Automatic Execution |
09:47:55 - 28-Sep-26 |
| Sell* | 25 | $46.34 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Unknown* | 150 | $45.865 | Automatic Execution |
11:19:00 - 28-Sep-26 |
| Sell* | 5 | $47.22 | Automatic Execution |
10:20:11 - 28-Sep-26 |
| Sell* | 100 | $47.07 | Automatic Execution |
09:47:55 - 28-Sep-26 |
| Sell* | 100 | $46.34 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Sell* | 210 | $45.861 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Sell* | 20 | $47.22 | Automatic Execution |
10:20:11 - 28-Sep-26 |
| Sell* | 9 | $47.07 | Automatic Execution |
09:47:55 - 28-Sep-26 |
| Sell* | 100 | $46.34 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Sell* | 31 | $45.88 | Automatic Execution |
11:18:57 - 28-Sep-26 |
| Buy* | 88 | $47.24 | Automatic Execution |
10:20:10 - 28-Sep-26 |
| Sell* | 18 | $47.07 | Automatic Execution |
09:47:55 - 28-Sep-26 |
| Sell* | 18 | $46.34 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Sell* | 39 | $45.88 | Automatic Execution |
11:18:57 - 28-Sep-26 |
| Sell* | 100 | $47.23 | Automatic Execution |
10:20:08 - 28-Sep-26 |
| Sell* | 8 | $47.10 | Automatic Execution |
09:47:55 - 28-Sep-26 |
| Sell* | 11 | $46.34 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Buy* | 1 | $45.88 | Automatic Execution |
11:18:57 - 28-Sep-26 |
| Sell* | 100 | $47.23 | Automatic Execution |
10:20:08 - 28-Sep-26 |
| Sell* | 25 | $47.11 | Automatic Execution |
09:47:55 - 28-Sep-26 |
| Sell* | 2 | $46.34 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Buy* | 38 | $45.88 | Automatic Execution |
11:18:57 - 28-Sep-26 |
| Sell* | 300 | $47.23 | Automatic Execution |
10:20:08 - 28-Sep-26 |
| Sell* | 22 | $47.11 | Automatic Execution |
09:47:55 - 28-Sep-26 |
| Sell* | 25 | $46.35 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Buy* | 100 | $45.87 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Sell* | 300 | $47.23 | Automatic Execution |
10:20:08 - 28-Sep-26 |
| Sell* | 100 | $47.11 | Automatic Execution |
09:47:55 - 28-Sep-26 |
| Sell* | 100 | $46.35 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Sell* | 20 | $45.87 | Automatic Execution |
11:18:55 - 28-Sep-26 |
| Sell* | 1 | $47.23 | Automatic Execution |
10:20:08 - 28-Sep-26 |
| Sell* | 25 | $47.12 | Automatic Execution |
09:47:55 - 28-Sep-26 |
| Sell* | 14 | $46.35 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Buy* | 93 | $45.87 | Automatic Execution |
11:18:55 - 28-Sep-26 |
| Sell* | 5 | $47.23 | Automatic Execution |
10:20:08 - 28-Sep-26 |
| Sell* | 100 | $47.12 | Automatic Execution |
09:47:55 - 28-Sep-26 |
| Sell* | 100 | $46.36 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Sell* | 100 | $45.87 | Automatic Execution |
11:18:55 - 28-Sep-26 |
| Sell* | 10 | $47.23 | Automatic Execution |
10:20:08 - 28-Sep-26 |
| Sell* | 100 | $47.12 | Automatic Execution |
09:47:55 - 28-Sep-26 |
| Sell* | 25 | $46.36 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Sell* | 10 | $45.87 | Automatic Execution |
11:18:55 - 28-Sep-26 |
| Sell* | 50 | $47.24 | Automatic Execution |
10:20:08 - 28-Sep-26 |
| Sell* | 33 | $47.15 | Automatic Execution |
09:47:55 - 28-Sep-26 |
| Sell* | 100 | $46.36 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Sell* | 7 | $45.855 | Automatic Execution |
11:18:50 - 28-Sep-26 |
| Sell* | 100 | $47.24 | Automatic Execution |
10:20:08 - 28-Sep-26 |
| Sell* | 25 | $47.15 | Automatic Execution |
09:47:55 - 28-Sep-26 |
| Sell* | 18 | $46.36 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Sell* | 162 | $45.86 | Automatic Execution |
11:18:49 - 28-Sep-26 |
| Sell* | 100 | $47.24 | Automatic Execution |
10:20:08 - 28-Sep-26 |
| Sell* | 1 | $47.15 | Automatic Execution |
09:47:54 - 28-Sep-26 |
| Sell* | 100 | $46.37 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Sell* | 90 | $45.865 | Automatic Execution |
11:18:49 - 28-Sep-26 |
| Sell* | 25 | $47.26 | Automatic Execution |
10:20:03 - 28-Sep-26 |
| Sell* | 14 | $47.16 | Automatic Execution |
09:47:54 - 28-Sep-26 |
| Sell* | 100 | $46.37 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Sell* | 97 | $45.86 | Automatic Execution |
11:18:49 - 28-Sep-26 |
| Buy* | 8 | $47.26 | Automatic Execution |
10:20:02 - 28-Sep-26 |
| Sell* | 100 | $47.16 | Automatic Execution |
09:47:54 - 28-Sep-26 |
| Sell* | 25 | $46.37 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Buy* | 100 | $45.87 | Automatic Execution |
11:18:49 - 28-Sep-26 |
| Buy* | 84 | $47.255 | Automatic Execution |
10:20:02 - 28-Sep-26 |
| Unknown* | 60 | $47.18 | Automatic Execution |
09:47:53 - 28-Sep-26 |
| Sell* | 100 | $46.37 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Buy* | 100 | $45.87 | Automatic Execution |
11:18:49 - 28-Sep-26 |
| Buy* | 8 | $47.255 | Automatic Execution |
10:20:02 - 28-Sep-26 |
| Buy* | 7 | $47.18 | Automatic Execution |
09:47:53 - 28-Sep-26 |
| Sell* | 16 | $46.37 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Sell* | 21 | $45.86 | Automatic Execution |
11:18:49 - 28-Sep-26 |
| Buy* | 8 | $47.255 | Automatic Execution |
10:20:02 - 28-Sep-26 |
| Sell* | 54 | $47.16 | Automatic Execution |
09:47:53 - 28-Sep-26 |
| Sell* | 100 | $46.38 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Sell* | 10 | $45.86 | Automatic Execution |
11:18:48 - 28-Sep-26 |
| Unknown* | 100 | $47.245 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Buy* | 1 | $47.16 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Sell* | 100 | $46.31 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Sell* | 5 | $45.86 | Automatic Execution |
11:18:48 - 28-Sep-26 |
| Buy* | 1 | $47.26 | Automatic Execution |
10:19:59 - 28-Sep-26 |
| Buy* | 40 | $47.15 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Sell* | 100 | $46.31 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Sell* | 4 | $45.86 | Automatic Execution |
11:18:48 - 28-Sep-26 |
| Buy* | 16 | $47.25 | Automatic Execution |
10:19:58 - 28-Sep-26 |
| Buy* | 1 | $47.15 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Sell* | 100 | $46.32 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Sell* | 61 | $45.86 | Automatic Execution |
11:18:48 - 28-Sep-26 |
| Sell* | 25 | $47.29 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Sell* | 49 | $47.13 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Sell* | 100 | $46.32 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Sell* | 25 | $45.86 | Automatic Execution |
11:18:48 - 28-Sep-26 |
| Buy* | 25 | $47.29 | Automatic Execution |
10:19:49 - 28-Sep-26 |
| Sell* | 16 | $47.13 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Sell* | 100 | $46.33 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Sell* | 14 | $45.86 | Automatic Execution |
11:18:48 - 28-Sep-26 |
| Sell* | 86 | $47.28 | Automatic Execution |
10:19:48 - 28-Sep-26 |
| Sell* | 33 | $47.13 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Sell* | 100 | $46.33 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Sell* | 65 | $45.88 | Automatic Execution |
11:18:48 - 28-Sep-26 |
| Sell* | 1 | $47.27 | Automatic Execution |
10:19:48 - 28-Sep-26 |
| Buy* | 13 | $47.14 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Sell* | 10 | $46.33 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Sell* | 27 | $45.88 | Automatic Execution |
11:18:48 - 28-Sep-26 |
| Unknown* | 25 | $47.29 | Automatic Execution |
10:19:47 - 28-Sep-26 |
| Sell* | 66 | $47.12 | Automatic Execution |
09:47:50 - 28-Sep-26 |
| Sell* | 25 | $46.34 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Sell* | 88 | $45.88 | Automatic Execution |
11:18:46 - 28-Sep-26 |
| Unknown* | 60 | $47.31 | Automatic Execution |
10:19:44 - 28-Sep-26 |
| Buy* | 40 | $47.11 | Automatic Execution |
09:47:50 - 28-Sep-26 |
| Sell* | 100 | $46.34 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Sell* | 8 | $45.88 | Automatic Execution |
11:18:46 - 28-Sep-26 |
| Buy* | 100 | $47.31 | Automatic Execution |
10:19:44 - 28-Sep-26 |
| Buy* | 11 | $47.09 | Automatic Execution |
09:47:49 - 28-Sep-26 |
| Sell* | 100 | $46.34 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Sell* | 12 | $45.90 | Automatic Execution |
11:18:42 - 28-Sep-26 |
| Buy* | 1 | $47.31 | Automatic Execution |
10:19:44 - 28-Sep-26 |
| Sell* | 100 | $47.09 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Sell* | 25 | $46.35 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Buy* | 45 | $45.90 | Automatic Execution |
11:18:40 - 28-Sep-26 |
| Buy* | 205 | $47.30 | Automatic Execution |
10:19:43 - 28-Sep-26 |
| Buy* | 150 | $47.125 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Sell* | 100 | $46.35 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Buy* | 100 | $45.90 | Automatic Execution |
11:18:40 - 28-Sep-26 |
| Buy* | 5 | $47.30 | Automatic Execution |
10:19:43 - 28-Sep-26 |
| Sell* | 42 | $47.08 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Sell* | 5 | $46.35 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Buy* | 18 | $45.89 | Automatic Execution |
11:18:40 - 28-Sep-26 |
| Buy* | 195 | $47.30 | Automatic Execution |
10:19:43 - 28-Sep-26 |
| Sell* | 100 | $47.09 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Sell* | 10 | $46.35 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Buy* | 52 | $45.89 | Automatic Execution |
11:18:40 - 28-Sep-26 |
| Buy* | 25 | $47.29 | Automatic Execution |
10:19:43 - 28-Sep-26 |
| Sell* | 300 | $47.125 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Sell* | 30 | $46.35 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Buy* | 100 | $45.88 | Automatic Execution |
11:18:38 - 28-Sep-26 |
| Sell* | 100 | $47.29 | Automatic Execution |
10:19:43 - 28-Sep-26 |
| Sell* | 300 | $47.125 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Sell* | 100 | $46.36 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Buy* | 100 | $45.88 | Automatic Execution |
11:18:38 - 28-Sep-26 |
| Buy* | 600 | $47.30 | Automatic Execution |
10:19:43 - 28-Sep-26 |
| Buy* | 37 | $47.13 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 25 | $46.36 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Sell* | 100 | $45.88 | Automatic Execution |
11:18:38 - 28-Sep-26 |
| Buy* | 12 | $47.26 | Automatic Execution |
10:19:35 - 28-Sep-26 |
| Unknown* | 150 | $47.125 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Sell* | 100 | $46.36 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Sell* | 100 | $45.88 | Automatic Execution |
11:18:38 - 28-Sep-26 |
| Sell* | 25 | $47.27 | Automatic Execution |
10:19:34 - 28-Sep-26 |
| Unknown* | 88 | $47.125 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Sell* | 100 | $46.36 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Sell* | 100 | $45.88 | Automatic Execution |
11:18:38 - 28-Sep-26 |
| Sell* | 18 | $47.27 | Automatic Execution |
10:19:34 - 28-Sep-26 |
| Unknown* | 150 | $47.125 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Sell* | 100 | $46.37 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Sell* | 10 | $45.88 | Automatic Execution |
11:18:38 - 28-Sep-26 |
| Sell* | 10 | $47.27 | Automatic Execution |
10:19:34 - 28-Sep-26 |
| Buy* | 20 | $47.12 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 25 | $46.37 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Sell* | 7 | $45.87 | Automatic Execution |
11:18:32 - 28-Sep-26 |
| Sell* | 10 | $47.27 | Automatic Execution |
10:19:34 - 28-Sep-26 |
| Buy* | 1 | $47.12 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 100 | $46.37 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Sell* | 5 | $45.87 | Automatic Execution |
11:18:32 - 28-Sep-26 |
| Buy* | 100 | $47.30 | Automatic Execution |
10:19:29 - 28-Sep-26 |
| Buy* | 100 | $47.10 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 100 | $46.38 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Sell* | 10 | $45.87 | Automatic Execution |
11:18:31 - 28-Sep-26 |
| Buy* | 18 | $47.30 | Automatic Execution |
10:19:29 - 28-Sep-26 |
| Buy* | 5 | $47.12 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Sell* | 25 | $46.38 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Sell* | 4 | $45.88 | Automatic Execution |
11:18:30 - 28-Sep-26 |
| Buy* | 1 | $47.30 | Automatic Execution |
10:19:29 - 28-Sep-26 |
| Buy* | 40 | $47.10 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Sell* | 100 | $46.38 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Sell* | 18 | $45.88 | Automatic Execution |
11:18:30 - 28-Sep-26 |
| Buy* | 930 | $47.30 | Automatic Execution |
10:19:29 - 28-Sep-26 |
| Buy* | 100 | $47.11 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Sell* | 100 | $46.38 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Sell* | 391 | $45.88 | Automatic Execution |
11:18:30 - 28-Sep-26 |
| Buy* | 1,000 | $47.30 | Automatic Execution |
10:19:29 - 28-Sep-26 |
| Buy* | 2 | $47.11 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Sell* | 10 | $46.38 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Sell* | 1 | $45.88 | Automatic Execution |
11:18:30 - 28-Sep-26 |
| Buy* | 12 | $47.29 | Automatic Execution |
10:19:28 - 28-Sep-26 |
| Buy* | 100 | $47.10 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Sell* | 25 | $46.39 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Sell* | 109 | $45.88 | Automatic Execution |
11:18:30 - 28-Sep-26 |
| Buy* | 88 | $47.29 | Automatic Execution |
10:19:28 - 28-Sep-26 |
| Sell* | 47 | $47.09 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Sell* | 20 | $46.39 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Sell* | 6 | $45.88 | Automatic Execution |
11:18:30 - 28-Sep-26 |
| Buy* | 27 | $47.29 | Automatic Execution |
10:19:28 - 28-Sep-26 |
| Sell* | 200 | $47.09 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Sell* | 100 | $46.38 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Sell* | 21 | $45.89 | Automatic Execution |
11:18:29 - 28-Sep-26 |
| Buy* | 73 | $47.29 | Automatic Execution |
10:19:28 - 28-Sep-26 |
| Buy* | 100 | $47.09 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Sell* | 25 | $46.38 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Sell* | 358 | $45.89 | Automatic Execution |
11:18:29 - 28-Sep-26 |
| Buy* | 50 | $47.29 | Automatic Execution |
10:19:28 - 28-Sep-26 |
| Sell* | 26 | $47.06 | Automatic Execution |
09:47:43 - 28-Sep-26 |
| Sell* | 100 | $46.38 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Unknown* | 32 | $45.92 | Automatic Execution |
11:18:23 - 28-Sep-26 |
| Buy* | 3 | $47.29 | Automatic Execution |
10:19:28 - 28-Sep-26 |
| Sell* | 45 | $47.06 | Automatic Execution |
09:47:43 - 28-Sep-26 |
| Sell* | 18 | $46.38 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Sell* | 1 | $45.92 | Automatic Execution |
11:18:22 - 28-Sep-26 |
| Buy* | 1 | $47.29 | Automatic Execution |
10:19:28 - 28-Sep-26 |
| Sell* | 26 | $47.08 | Automatic Execution |
09:47:43 - 28-Sep-26 |
| Sell* | 1 | $46.39 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Sell* | 43 | $45.92 | Automatic Execution |
11:18:22 - 28-Sep-26 |
| Buy* | 20 | $47.29 | Automatic Execution |
10:19:28 - 28-Sep-26 |
| Sell* | 172 | $47.08 | Automatic Execution |
09:47:43 - 28-Sep-26 |
| Sell* | 25 | $46.39 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Sell* | 100 | $45.91 | Automatic Execution |
11:18:20 - 28-Sep-26 |
| Sell* | 38 | $47.27 | Automatic Execution |
10:19:28 - 28-Sep-26 |
| Sell* | 23 | $47.08 | Automatic Execution |
09:47:43 - 28-Sep-26 |
| Sell* | 100 | $46.39 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Sell* | 50 | $45.91 | Automatic Execution |
11:18:20 - 28-Sep-26 |
| Sell* | 50 | $47.27 | Automatic Execution |
10:19:28 - 28-Sep-26 |
| Sell* | 57 | $47.10 | Automatic Execution |
09:47:42 - 28-Sep-26 |
| Sell* | 100 | $46.39 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Buy* | 100 | $45.92 | Automatic Execution |
11:18:18 - 28-Sep-26 |
| Buy* | 100 | $47.28 | Automatic Execution |
10:19:28 - 28-Sep-26 |
| Sell* | 143 | $47.10 | Automatic Execution |
09:47:42 - 28-Sep-26 |
| Sell* | 100 | $46.39 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Buy* | 10 | $45.92 | Automatic Execution |
11:18:18 - 28-Sep-26 |
| Buy* | 100 | $47.28 | Automatic Execution |
10:19:28 - 28-Sep-26 |
| Sell* | 10 | $47.10 | Automatic Execution |
09:47:42 - 28-Sep-26 |
| Sell* | 16 | $46.39 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Buy* | 100 | $45.92 | Automatic Execution |
11:18:18 - 28-Sep-26 |
| Buy* | 25 | $47.28 | Automatic Execution |
10:19:28 - 28-Sep-26 |
| Sell* | 67 | $47.10 | Automatic Execution |
09:47:42 - 28-Sep-26 |
| Sell* | 1 | $46.40 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Unknown* | 70 | $45.91 | Automatic Execution |
11:18:16 - 28-Sep-26 |
| Buy* | 100 | $47.27 | Automatic Execution |
10:19:28 - 28-Sep-26 |
| Buy* | 24 | $47.095 | Automatic Execution |
09:47:37 - 28-Sep-26 |
| Sell* | 100 | $46.40 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Sell* | 70 | $45.90 | Automatic Execution |
11:18:16 - 28-Sep-26 |
| Buy* | 80 | $47.24 | Automatic Execution |
10:19:26 - 28-Sep-26 |
| Unknown* | 88 | $47.09 | Automatic Execution |
09:47:36 - 28-Sep-26 |
| Sell* | 25 | $46.40 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Buy* | 24 | $45.89 | Automatic Execution |
11:18:12 - 28-Sep-26 |
| Unknown* | 18 | $47.235 | Automatic Execution |
10:19:26 - 28-Sep-26 |
| Buy* | 1 | $47.10 | Automatic Execution |
09:47:36 - 28-Sep-26 |
| Sell* | 25 | $46.40 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Sell* | 182 | $45.89 | Automatic Execution |
11:18:10 - 28-Sep-26 |
| Sell* | 21 | $47.24 | Automatic Execution |
10:19:26 - 28-Sep-26 |
| Buy* | 60 | $47.10 | Automatic Execution |
09:47:36 - 28-Sep-26 |
| Sell* | 100 | $46.40 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Buy* | 20 | $45.91 | Automatic Execution |
11:18:09 - 28-Sep-26 |
| Sell* | 100 | $47.24 | Automatic Execution |
10:19:26 - 28-Sep-26 |
| Buy* | 10 | $47.09 | Automatic Execution |
09:47:36 - 28-Sep-26 |
| Sell* | 18 | $46.40 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Buy* | 25 | $45.91 | Automatic Execution |
11:18:09 - 28-Sep-26 |
| Sell* | 1 | $47.24 | Automatic Execution |
10:19:26 - 28-Sep-26 |
| Unknown* | 100 | $47.085 | Automatic Execution |
09:47:36 - 28-Sep-26 |
| Sell* | 25 | $46.41 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Buy* | 25 | $45.90 | Automatic Execution |
11:18:09 - 28-Sep-26 |
| Sell* | 100 | $47.25 | Automatic Execution |
10:19:26 - 28-Sep-26 |
| Unknown* | 293 | $47.08 | Automatic Execution |
09:47:36 - 28-Sep-26 |
| Sell* | 100 | $46.41 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Buy* | 25 | $45.91 | Automatic Execution |
11:18:09 - 28-Sep-26 |
| Sell* | 87 | $47.25 | Automatic Execution |
10:19:26 - 28-Sep-26 |
| Buy* | 7 | $47.08 | Automatic Execution |
09:47:36 - 28-Sep-26 |
| Sell* | 16 | $46.41 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Buy* | 100 | $45.91 | Automatic Execution |
11:18:09 - 28-Sep-26 |
| Buy* | 18 | $47.27 | Automatic Execution |
10:19:22 - 28-Sep-26 |
| Unknown* | 107 | $47.07 | Automatic Execution |
09:47:36 - 28-Sep-26 |
| Sell* | 25 | $46.42 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Sell* | 90 | $45.89 | Automatic Execution |
11:18:09 - 28-Sep-26 |
| Sell* | 90 | $47.26 | Automatic Execution |
10:19:22 - 28-Sep-26 |
| Unknown* | 88 | $47.07 | Automatic Execution |
09:47:36 - 28-Sep-26 |
| Sell* | 25 | $46.42 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Sell* | 24 | $45.90 | Automatic Execution |
11:18:09 - 28-Sep-26 |
| Sell* | 40 | $47.26 | Automatic Execution |
10:19:22 - 28-Sep-26 |
| Buy* | 10 | $47.07 | Automatic Execution |
09:47:36 - 28-Sep-26 |
| Sell* | 14 | $46.42 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Sell* | 47 | $45.90 | Automatic Execution |
11:18:09 - 28-Sep-26 |
| Sell* | 100 | $47.27 | Automatic Execution |
10:19:21 - 28-Sep-26 |
| Buy* | 4 | $47.07 | Automatic Execution |
09:47:36 - 28-Sep-26 |
| Sell* | 400 | $46.43 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Sell* | 32 | $45.90 | Automatic Execution |
11:18:08 - 28-Sep-26 |
| Buy* | 10 | $47.27 | Automatic Execution |
10:19:21 - 28-Sep-26 |
| Buy* | 3 | $47.07 | Automatic Execution |
09:47:36 - 28-Sep-26 |
| Sell* | 100 | $46.39 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Unknown* | 1 | $45.905 | Automatic Execution |
11:18:07 - 28-Sep-26 |
| Sell* | 100 | $47.26 | Automatic Execution |
10:19:21 - 28-Sep-26 |
| Buy* | 100 | $47.07 | Automatic Execution |
09:47:36 - 28-Sep-26 |
| Sell* | 100 | $46.39 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Unknown* | 1 | $45.905 | Automatic Execution |
11:18:07 - 28-Sep-26 |
| Sell* | 3 | $47.26 | Automatic Execution |
10:19:21 - 28-Sep-26 |
| Buy* | 57 | $47.05 | Automatic Execution |
09:47:36 - 28-Sep-26 |
| Sell* | 100 | $46.39 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Sell* | 25 | $45.90 | Automatic Execution |
11:18:07 - 28-Sep-26 |
| Sell* | 25 | $47.27 | Automatic Execution |
10:19:16 - 28-Sep-26 |
| Buy* | 12 | $47.05 | Automatic Execution |
09:47:36 - 28-Sep-26 |
| Sell* | 25 | $46.40 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Sell* | 100 | $45.90 | Automatic Execution |
11:18:07 - 28-Sep-26 |
| Sell* | 4 | $47.28 | Automatic Execution |
10:19:05 - 28-Sep-26 |
| Buy* | 14 | $47.05 | Automatic Execution |
09:47:36 - 28-Sep-26 |
| Sell* | 100 | $46.40 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Sell* | 30 | $45.90 | Automatic Execution |
11:18:07 - 28-Sep-26 |
| Sell* | 40 | $47.29 | Automatic Execution |
10:19:05 - 28-Sep-26 |
| Sell* | 13 | $47.03 | Automatic Execution |
09:47:35 - 28-Sep-26 |
| Sell* | 100 | $46.40 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Sell* | 4 | $45.90 | Automatic Execution |
11:18:07 - 28-Sep-26 |
| Buy* | 100 | $47.29 | Automatic Execution |
10:19:05 - 28-Sep-26 |
| Sell* | 68 | $47.03 | Automatic Execution |
09:47:35 - 28-Sep-26 |
| Sell* | 100 | $46.40 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Sell* | 300 | $45.905 | Automatic Execution |
11:18:07 - 28-Sep-26 |
| Sell* | 25 | $47.29 | Automatic Execution |
10:19:05 - 28-Sep-26 |
| Buy* | 100 | $47.06 | Automatic Execution |
09:47:34 - 28-Sep-26 |
| Sell* | 5 | $46.40 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Sell* | 5 | $45.91 | Automatic Execution |
11:18:06 - 28-Sep-26 |
| Buy* | 70 | $47.30 | Automatic Execution |
10:19:05 - 28-Sep-26 |
| Buy* | 46 | $47.06 | Automatic Execution |
09:47:34 - 28-Sep-26 |
| Sell* | 100 | $46.40 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Sell* | 1 | $45.91 | Automatic Execution |
11:18:06 - 28-Sep-26 |
| Sell* | 162 | $47.30 | Automatic Execution |
10:19:04 - 28-Sep-26 |
| Buy* | 10 | $47.06 | Automatic Execution |
09:47:34 - 28-Sep-26 |
| Sell* | 39 | $46.40 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Sell* | 200 | $45.91 | Automatic Execution |
11:18:06 - 28-Sep-26 |
| Sell* | 38 | $47.30 | Automatic Execution |
10:19:04 - 28-Sep-26 |
| Buy* | 10 | $47.01 | Automatic Execution |
09:47:34 - 28-Sep-26 |
| Sell* | 25 | $46.41 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Sell* | 44 | $45.92 | Automatic Execution |
11:18:06 - 28-Sep-26 |
| Buy* | 50 | $47.30 | Automatic Execution |
10:19:03 - 28-Sep-26 |
| Buy* | 100 | $47.02 | Automatic Execution |
09:47:34 - 28-Sep-26 |
| Sell* | 100 | $46.41 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Sell* | 1 | $45.92 | Automatic Execution |
11:18:06 - 28-Sep-26 |
| Sell* | 40 | $47.29 | Automatic Execution |
10:19:03 - 28-Sep-26 |
| Buy* | 3 | $47.02 | Automatic Execution |
09:47:34 - 28-Sep-26 |
| Sell* | 100 | $46.41 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Sell* | 1 | $45.92 | Automatic Execution |
11:18:06 - 28-Sep-26 |
| Sell* | 16 | $47.30 | Automatic Execution |
10:19:03 - 28-Sep-26 |
| Buy* | 100 | $47.01 | Automatic Execution |
09:47:34 - 28-Sep-26 |
| Sell* | 1 | $46.43 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Sell* | 100 | $45.94 | Automatic Execution |
11:18:06 - 28-Sep-26 |
| Buy* | 100 | $47.315 | Automatic Execution |
10:19:03 - 28-Sep-26 |
| Buy* | 19 | $47.01 | Automatic Execution |
09:47:34 - 28-Sep-26 |
| Sell* | 100 | $46.31 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Sell* | 100 | $45.94 | Automatic Execution |
11:18:06 - 28-Sep-26 |
| Sell* | 25 | $47.31 | Automatic Execution |
10:19:02 - 28-Sep-26 |
| Buy* | 133 | $47.01 | Automatic Execution |
09:47:34 - 28-Sep-26 |
| Sell* | 100 | $46.31 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Buy* | 3 | $45.94 | Automatic Execution |
11:18:05 - 28-Sep-26 |
| Sell* | 99 | $47.31 | Automatic Execution |
10:19:02 - 28-Sep-26 |
| Buy* | 61 | $47.00 | Automatic Execution |
09:47:34 - 28-Sep-26 |
| Sell* | 100 | $46.32 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Unknown* | 1 | $45.94 | Automatic Execution |
11:18:02 - 28-Sep-26 |
| Sell* | 1 | $47.31 | Automatic Execution |
10:19:02 - 28-Sep-26 |
| Buy* | 37 | $46.99 | Automatic Execution |
09:47:34 - 28-Sep-26 |
| Sell* | 100 | $46.32 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Unknown* | 150 | $45.94 | Automatic Execution |
11:18:02 - 28-Sep-26 |
| Buy* | 300 | $47.32 | Automatic Execution |
10:19:01 - 28-Sep-26 |
| Buy* | 100 | $46.99 | Automatic Execution |
09:47:34 - 28-Sep-26 |
| Unknown* | 28 | $46.44 | Automatic Execution |
10:47:58 - 28-Sep-26 |
| Unknown* | 300 | $45.94 | Automatic Execution |
11:18:02 - 28-Sep-26 |
| Buy* | 100 | $47.32 | Automatic Execution |
10:19:01 - 28-Sep-26 |
| Buy* | 43 | $46.98 | Automatic Execution |
09:47:34 - 28-Sep-26 |
| Buy* | 100 | $46.43 | Automatic Execution |
10:47:54 - 28-Sep-26 |
| Sell* | 200 | $45.94 | Automatic Execution |
11:17:53 - 28-Sep-26 |
| Buy* | 3 | $47.30 | Automatic Execution |
10:19:01 - 28-Sep-26 |
| Buy* | 100 | $46.98 | Automatic Execution |
09:47:34 - 28-Sep-26 |
| Sell* | 100 | $46.42 | Automatic Execution |
10:47:54 - 28-Sep-26 |
| Sell* | 100 | $45.94 | Automatic Execution |
11:17:53 - 28-Sep-26 |
| Buy* | 10 | $47.30 | Automatic Execution |
10:19:01 - 28-Sep-26 |
| Buy* | 100 | $46.99 | Automatic Execution |
09:47:34 - 28-Sep-26 |
| Sell* | 100 | $46.42 | Automatic Execution |
10:47:54 - 28-Sep-26 |
| Sell* | 64 | $45.94 | Automatic Execution |
11:17:53 - 28-Sep-26 |
| Buy* | 10 | $47.30 | Automatic Execution |
10:19:01 - 28-Sep-26 |
| Sell* | 57 | $46.98 | Automatic Execution |
09:47:34 - 28-Sep-26 |
| Sell* | 100 | $46.42 | Automatic Execution |
10:47:54 - 28-Sep-26 |
| Sell* | 18 | $45.94 | Automatic Execution |
11:17:53 - 28-Sep-26 |
| Buy* | 2 | $47.30 | Automatic Execution |
10:19:01 - 28-Sep-26 |
| Sell* | 100 | $46.98 | Automatic Execution |
09:47:34 - 28-Sep-26 |
| Unknown* | 13 | $46.42 | Automatic Execution |
10:47:54 - 28-Sep-26 |
| Buy* | 25 | $45.95 | Automatic Execution |
11:17:52 - 28-Sep-26 |
| Buy* | 60 | $47.30 | Automatic Execution |
10:19:01 - 28-Sep-26 |
| Buy* | 78 | $46.98 | Automatic Execution |
09:47:34 - 28-Sep-26 |
| Buy* | 60 | $46.42 | Automatic Execution |
10:47:54 - 28-Sep-26 |
| Unknown* | 239 | $45.945 | Automatic Execution |
11:17:51 - 28-Sep-26 |
| Buy* | 1 | $47.30 | Automatic Execution |
10:19:01 - 28-Sep-26 |
| Buy* | 33 | $46.98 | Automatic Execution |
09:47:34 - 28-Sep-26 |
| Unknown* | 40 | $46.42 | Automatic Execution |
10:47:54 - 28-Sep-26 |
| Sell* | 2 | $45.94 | Automatic Execution |
11:17:51 - 28-Sep-26 |
| Buy* | 25 | $47.30 | Automatic Execution |
10:19:01 - 28-Sep-26 |
| Buy* | 100 | $46.98 | Automatic Execution |
09:47:34 - 28-Sep-26 |
| Unknown* | 30 | $46.42 | Automatic Execution |
10:47:54 - 28-Sep-26 |
| Buy* | 18 | $45.94 | Automatic Execution |
11:17:51 - 28-Sep-26 |
| Buy* | 1,000 | $47.30 | Automatic Execution |
10:19:01 - 28-Sep-26 |
| Buy* | 1 | $46.98 | Automatic Execution |
09:47:34 - 28-Sep-26 |
| Sell* | 74 | $46.41 | Automatic Execution |
10:47:54 - 28-Sep-26 |
| Buy* | 100 | $45.94 | Automatic Execution |
11:17:51 - 28-Sep-26 |
| Buy* | 25 | $47.29 | Automatic Execution |
10:19:00 - 28-Sep-26 |
| Sell* | 23 | $46.98 | Automatic Execution |
09:47:34 - 28-Sep-26 |
| Sell* | 16 | $46.41 | Automatic Execution |
10:47:54 - 28-Sep-26 |
| Buy* | 20 | $45.97 | Automatic Execution |
11:17:47 - 28-Sep-26 |
| Buy* | 12 | $47.28 | Automatic Execution |
10:18:59 - 28-Sep-26 |
| Sell* | 23 | $46.98 | Automatic Execution |
09:47:34 - 28-Sep-26 |
| Sell* | 10 | $46.42 | Automatic Execution |
10:47:54 - 28-Sep-26 |
| Buy* | 37 | $45.97 | Automatic Execution |
11:17:47 - 28-Sep-26 |
| Buy* | 80 | $47.27 | Automatic Execution |
10:18:59 - 28-Sep-26 |
| Buy* | 23 | $46.99 | Automatic Execution |
09:47:34 - 28-Sep-26 |
| Sell* | 100 | $46.42 | Automatic Execution |
10:47:54 - 28-Sep-26 |
| Buy* | 63 | $45.97 | Automatic Execution |
11:17:47 - 28-Sep-26 |
| Sell* | 2 | $47.25 | Automatic Execution |
10:18:55 - 28-Sep-26 |
| Buy* | 100 | $46.99 | Automatic Execution |
09:47:34 - 28-Sep-26 |
| Sell* | 190 | $46.42 | Automatic Execution |
10:47:54 - 28-Sep-26 |
| Sell* | 16 | $45.95 | Automatic Execution |
11:17:46 - 28-Sep-26 |
| Sell* | 9 | $47.25 | Automatic Execution |
10:18:55 - 28-Sep-26 |
| Buy* | 300 | $46.99 | Automatic Execution |
09:47:34 - 28-Sep-26 |
| Sell* | 10 | $46.43 | Automatic Execution |
10:47:54 - 28-Sep-26 |
| Buy* | 5 | $45.95 | Automatic Execution |
11:17:46 - 28-Sep-26 |
| Sell* | 98 | $47.25 | Automatic Execution |
10:18:55 - 28-Sep-26 |
| Buy* | 86 | $46.99 | Automatic Execution |
09:47:34 - 28-Sep-26 |
| Sell* | 5 | $46.46 | Automatic Execution |
10:47:48 - 28-Sep-26 |
| Unknown* | 15 | $45.945 | Automatic Execution |
11:17:44 - 28-Sep-26 |
| Sell* | 2 | $47.25 | Automatic Execution |
10:18:55 - 28-Sep-26 |
| Buy* | 100 | $46.99 | Automatic Execution |
09:47:34 - 28-Sep-26 |
| Sell* | 1 | $46.46 | Automatic Execution |
10:47:47 - 28-Sep-26 |
| Unknown* | 14 | $45.945 | Automatic Execution |
11:17:44 - 28-Sep-26 |
| Sell* | 15 | $47.26 | Automatic Execution |
10:18:55 - 28-Sep-26 |
| Buy* | 100 | $46.99 | Automatic Execution |
09:47:34 - 28-Sep-26 |
| Sell* | 25 | $46.46 | Automatic Execution |
10:47:47 - 28-Sep-26 |
| Buy* | 100 | $45.94 | Automatic Execution |
11:17:44 - 28-Sep-26 |
| Sell* | 25 | $47.26 | Automatic Execution |
10:18:55 - 28-Sep-26 |
| Buy* | 33 | $46.99 | Automatic Execution |
09:47:34 - 28-Sep-26 |
| Sell* | 14 | $46.46 | Automatic Execution |
10:47:47 - 28-Sep-26 |
| Sell* | 100 | $45.95 | Automatic Execution |
11:17:44 - 28-Sep-26 |
| Sell* | 16 | $47.27 | Automatic Execution |
10:18:55 - 28-Sep-26 |
| Buy* | 22 | $46.99 | Automatic Execution |
09:47:34 - 28-Sep-26 |
| Sell* | 44 | $46.46 | Automatic Execution |
10:47:47 - 28-Sep-26 |
| Sell* | 200 | $45.95 | Automatic Execution |
11:17:44 - 28-Sep-26 |
| Sell* | 25 | $47.28 | Automatic Execution |
10:18:55 - 28-Sep-26 |
| Sell* | 100 | $46.98 | Automatic Execution |
09:47:34 - 28-Sep-26 |
| Sell* | 5 | $46.50 | Automatic Execution |
10:47:46 - 28-Sep-26 |
| Sell* | 1 | $45.96 | Automatic Execution |
11:17:44 - 28-Sep-26 |
| Buy* | 76 | $47.28 | Automatic Execution |
10:18:55 - 28-Sep-26 |
| Sell* | 4 | $46.98 | Automatic Execution |
09:47:34 - 28-Sep-26 |
| Sell* | 100 | $46.52 | Automatic Execution |
10:47:45 - 28-Sep-26 |
| Sell* | 100 | $45.96 | Automatic Execution |
11:17:44 - 28-Sep-26 |
| Sell* | 88 | $47.26 | Automatic Execution |
10:18:54 - 28-Sep-26 |
| Sell* | 96 | $46.98 | Automatic Execution |
09:47:34 - 28-Sep-26 |
| Sell* | 25 | $46.52 | Automatic Execution |
10:47:42 - 28-Sep-26 |
| Sell* | 25 | $45.96 | Automatic Execution |
11:17:44 - 28-Sep-26 |
| Sell* | 88 | $47.26 | Automatic Execution |
10:18:54 - 28-Sep-26 |
| Sell* | 20 | $46.98 | Automatic Execution |
09:47:34 - 28-Sep-26 |
| Sell* | 16 | $46.52 | Automatic Execution |
10:47:42 - 28-Sep-26 |
| Sell* | 18 | $45.96 | Automatic Execution |
11:17:44 - 28-Sep-26 |
| Sell* | 88 | $47.26 | Automatic Execution |
10:18:54 - 28-Sep-26 |
| Sell* | 100 | $46.98 | Automatic Execution |
09:47:34 - 28-Sep-26 |
| Unknown* | 100 | $46.535 | Automatic Execution |
10:47:42 - 28-Sep-26 |
| Sell* | 1,000 | $45.97 | Automatic Execution |
11:17:43 - 28-Sep-26 |
| Sell* | 62 | $47.26 | Automatic Execution |
10:18:54 - 28-Sep-26 |
| Sell* | 100 | $46.98 | Automatic Execution |
09:47:34 - 28-Sep-26 |
| Sell* | 100 | $46.54 | Automatic Execution |
10:47:40 - 28-Sep-26 |
| Unknown* | 5 | $45.98 | Automatic Execution |
11:17:43 - 28-Sep-26 |
| Sell* | 88 | $47.26 | Automatic Execution |
10:18:54 - 28-Sep-26 |
| Sell* | 100 | $46.98 | Automatic Execution |
09:47:34 - 28-Sep-26 |
| Buy* | 100 | $46.56 | Automatic Execution |
10:47:40 - 28-Sep-26 |
| Sell* | 109 | $45.97 | Automatic Execution |
11:17:43 - 28-Sep-26 |
| Sell* | 150 | $47.26 | Automatic Execution |
10:18:54 - 28-Sep-26 |
| Sell* | 33 | $46.99 | Automatic Execution |
09:47:34 - 28-Sep-26 |
| Sell* | 100 | $46.53 | Automatic Execution |
10:47:38 - 28-Sep-26 |
| Sell* | 5 | $45.97 | Automatic Execution |
11:17:43 - 28-Sep-26 |
| Buy* | 1 | $47.29 | Automatic Execution |
10:18:48 - 28-Sep-26 |
| Sell* | 100 | $46.99 | Automatic Execution |
09:47:34 - 28-Sep-26 |
| Sell* | 100 | $46.53 | Automatic Execution |
10:47:38 - 28-Sep-26 |
| Sell* | 2 | $45.98 | Automatic Execution |
11:17:43 - 28-Sep-26 |
| Buy* | 38 | $47.29 | Automatic Execution |
10:18:48 - 28-Sep-26 |
| Sell* | 100 | $46.99 | Automatic Execution |
09:47:34 - 28-Sep-26 |
| Sell* | 1 | $46.53 | Automatic Execution |
10:47:38 - 28-Sep-26 |
| Sell* | 1 | $45.98 | Automatic Execution |
11:17:43 - 28-Sep-26 |
| Buy* | 1 | $47.29 | Automatic Execution |
10:18:48 - 28-Sep-26 |
| Sell* | 538 | $46.99 | Automatic Execution |
09:47:34 - 28-Sep-26 |
| Sell* | 40 | $46.53 | Automatic Execution |
10:47:38 - 28-Sep-26 |
| Sell* | 18 | $45.99 | Automatic Execution |
11:17:43 - 28-Sep-26 |
| Buy* | 1 | $47.29 | Automatic Execution |
10:18:48 - 28-Sep-26 |
| Sell* | 15 | $46.99 | Automatic Execution |
09:47:34 - 28-Sep-26 |
| Sell* | 25 | $46.53 | Automatic Execution |
10:47:38 - 28-Sep-26 |
| Sell* | 4 | $45.99 | Automatic Execution |
11:17:43 - 28-Sep-26 |
| Buy* | 10 | $47.29 | Automatic Execution |
10:18:48 - 28-Sep-26 |
| Sell* | 42 | $46.995 | Automatic Execution |
09:47:34 - 28-Sep-26 |
| Sell* | 14 | $46.53 | Automatic Execution |
10:47:38 - 28-Sep-26 |
| Sell* | 68 | $45.99 | Automatic Execution |
11:17:43 - 28-Sep-26 |
| Buy* | 5 | $47.28 | Automatic Execution |
10:18:48 - 28-Sep-26 |
| Sell* | 23 | $46.995 | Automatic Execution |
09:47:33 - 28-Sep-26 |
| Sell* | 100 | $46.56 | Automatic Execution |
10:47:37 - 28-Sep-26 |
| Unknown* | 10 | $46.00 | Automatic Execution |
11:17:42 - 28-Sep-26 |
| Buy* | 50 | $47.28 | Automatic Execution |
10:18:48 - 28-Sep-26 |
| Sell* | 23 | $46.995 | Automatic Execution |
09:47:33 - 28-Sep-26 |
| Sell* | 100 | $46.59 | Automatic Execution |
10:47:37 - 28-Sep-26 |
| Unknown* | 90 | $46.00 | Automatic Execution |
11:17:42 - 28-Sep-26 |
| Buy* | 24 | $47.28 | Automatic Execution |
10:18:48 - 28-Sep-26 |
| Sell* | 106 | $46.99 | Automatic Execution |
09:47:33 - 28-Sep-26 |
| Sell* | 16 | $46.59 | Automatic Execution |
10:47:37 - 28-Sep-26 |
| Unknown* | 100 | $46.00 | Automatic Execution |
11:17:40 - 28-Sep-26 |
| Buy* | 1 | $47.28 | Automatic Execution |
10:18:48 - 28-Sep-26 |
| Sell* | 100 | $46.99 | Automatic Execution |
09:47:33 - 28-Sep-26 |
| Buy* | 173 | $46.58 | Automatic Execution |
10:47:37 - 28-Sep-26 |
| Unknown* | 12 | $46.00 | Automatic Execution |
11:17:40 - 28-Sep-26 |
| Buy* | 10 | $47.28 | Automatic Execution |
10:18:48 - 28-Sep-26 |
| Sell* | 100 | $46.99 | Automatic Execution |
09:47:33 - 28-Sep-26 |
| Buy* | 1 | $46.57 | Automatic Execution |
10:47:37 - 28-Sep-26 |
| Unknown* | 88 | $46.00 | Automatic Execution |
11:17:40 - 28-Sep-26 |
| Buy* | 10 | $47.28 | Automatic Execution |
10:18:48 - 28-Sep-26 |
| Sell* | 100 | $46.99 | Automatic Execution |
09:47:33 - 28-Sep-26 |
| Buy* | 10 | $46.55 | Automatic Execution |
10:47:35 - 28-Sep-26 |
| Unknown* | 100 | $46.00 | Automatic Execution |
11:17:40 - 28-Sep-26 |
| Buy* | 10 | $47.27 | Automatic Execution |
10:18:48 - 28-Sep-26 |
| Sell* | 100 | $46.99 | Automatic Execution |
09:47:33 - 28-Sep-26 |
| Buy* | 3 | $46.54 | Automatic Execution |
10:47:35 - 28-Sep-26 |
| Sell* | 9 | $46.00 | Automatic Execution |
11:17:40 - 28-Sep-26 |
| Buy* | 10 | $47.27 | Automatic Execution |
10:18:48 - 28-Sep-26 |
| Sell* | 46 | $46.99 | Automatic Execution |
09:47:33 - 28-Sep-26 |
| Buy* | 14 | $46.54 | Automatic Execution |
10:47:35 - 28-Sep-26 |
| Sell* | 100 | $46.00 | Automatic Execution |
11:17:40 - 28-Sep-26 |
| Buy* | 4 | $47.27 | Automatic Execution |
10:18:48 - 28-Sep-26 |
| Sell* | 48 | $46.99 | Automatic Execution |
09:47:33 - 28-Sep-26 |
| Buy* | 100 | $46.52 | Automatic Execution |
10:47:34 - 28-Sep-26 |
| Sell* | 90 | $46.01 | Automatic Execution |
11:17:38 - 28-Sep-26 |
| Buy* | 12 | $47.27 | Automatic Execution |
10:18:48 - 28-Sep-26 |
| Buy* | 50 | $47.01 | Automatic Execution |
09:47:33 - 28-Sep-26 |
| Buy* | 12 | $46.52 | Automatic Execution |
10:47:34 - 28-Sep-26 |
| Sell* | 40 | $46.01 | Automatic Execution |
11:17:38 - 28-Sep-26 |
| Buy* | 8 | $47.27 | Automatic Execution |
10:18:48 - 28-Sep-26 |
| Sell* | 12 | $46.99 | Automatic Execution |
09:47:33 - 28-Sep-26 |
| Buy* | 88 | $46.52 | Automatic Execution |
10:47:34 - 28-Sep-26 |
| Sell* | 90 | $46.01 | Automatic Execution |
11:17:38 - 28-Sep-26 |
| Buy* | 7 | $47.27 | Automatic Execution |
10:18:48 - 28-Sep-26 |
| Sell* | 100 | $46.99 | Automatic Execution |
09:47:33 - 28-Sep-26 |
| Buy* | 2 | $46.52 | Automatic Execution |
10:47:34 - 28-Sep-26 |
| Sell* | 40 | $46.01 | Automatic Execution |
11:17:38 - 28-Sep-26 |
| Buy* | 2 | $47.27 | Automatic Execution |
10:18:48 - 28-Sep-26 |
| Sell* | 100 | $46.99 | Automatic Execution |
09:47:33 - 28-Sep-26 |
| Buy* | 100 | $46.50 | Automatic Execution |
10:47:34 - 28-Sep-26 |
| Buy* | 37 | $46.01 | Automatic Execution |
11:17:38 - 28-Sep-26 |
| Buy* | 13 | $47.27 | Automatic Execution |
10:18:48 - 28-Sep-26 |
| Buy* | 700 | $47.00 | Automatic Execution |
09:47:33 - 28-Sep-26 |
| Buy* | 1 | $46.50 | Automatic Execution |
10:47:34 - 28-Sep-26 |
| Sell* | 40 | $46.00 | Automatic Execution |
11:17:38 - 28-Sep-26 |
| Sell* | 10 | $47.26 | Automatic Execution |
10:18:47 - 28-Sep-26 |
| Buy* | 100 | $47.00 | Automatic Execution |
09:47:33 - 28-Sep-26 |
| Buy* | 4 | $46.50 | Automatic Execution |
10:47:34 - 28-Sep-26 |
| Buy* | 60 | $46.00 | Automatic Execution |
11:17:38 - 28-Sep-26 |
| Sell* | 90 | $47.26 | Automatic Execution |
10:18:47 - 28-Sep-26 |
| Buy* | 1 | $47.00 | Automatic Execution |
09:47:33 - 28-Sep-26 |
| Buy* | 81 | $46.50 | Automatic Execution |
10:47:34 - 28-Sep-26 |
| Buy* | 100 | $46.00 | Automatic Execution |
11:17:38 - 28-Sep-26 |
| Buy* | 90 | $47.26 | Automatic Execution |
10:18:47 - 28-Sep-26 |
| Buy* | 500 | $46.99 | Automatic Execution |
09:47:33 - 28-Sep-26 |
| Buy* | 16 | $46.50 | Automatic Execution |
10:47:34 - 28-Sep-26 |
| Buy* | 100 | $46.005 | Automatic Execution |
11:17:38 - 28-Sep-26 |
| Buy* | 100 | $47.255 | Automatic Execution |
10:18:44 - 28-Sep-26 |
| Buy* | 100 | $46.99 | Automatic Execution |
09:47:33 - 28-Sep-26 |
| Buy* | 100 | $46.50 | Automatic Execution |
10:47:34 - 28-Sep-26 |
| Sell* | 237 | $46.00 | Automatic Execution |
11:17:38 - 28-Sep-26 |
| Sell* | 100 | $47.24 | Automatic Execution |
10:18:43 - 28-Sep-26 |
| Buy* | 16 | $46.97 | Automatic Execution |
09:47:33 - 28-Sep-26 |
| Buy* | 25 | $46.50 | Automatic Execution |
10:47:34 - 28-Sep-26 |
| Sell* | 19 | $46.00 | Automatic Execution |
11:17:38 - 28-Sep-26 |
| Sell* | 100 | $47.24 | Automatic Execution |
10:18:43 - 28-Sep-26 |
| Sell* | 4 | $46.95 | Automatic Execution |
09:47:33 - 28-Sep-26 |
| Buy* | 5 | $46.49 | Automatic Execution |
10:47:33 - 28-Sep-26 |
| Sell* | 6 | $46.00 | Automatic Execution |
11:17:38 - 28-Sep-26 |
| Sell* | 150 | $47.24 | Automatic Execution |
10:18:43 - 28-Sep-26 |
| Sell* | 100 | $46.94 | Automatic Execution |
09:47:33 - 28-Sep-26 |
| Buy* | 418 | $46.49 | Automatic Execution |
10:47:33 - 28-Sep-26 |
| Sell* | 71 | $46.00 | Automatic Execution |
11:17:37 - 28-Sep-26 |
| Buy* | 21 | $47.25 | Automatic Execution |
10:18:39 - 28-Sep-26 |
| Sell* | 10 | $46.94 | Automatic Execution |
09:47:33 - 28-Sep-26 |
| Buy* | 41 | $46.48 | Automatic Execution |
10:47:33 - 28-Sep-26 |
| Sell* | 100 | $46.01 | Automatic Execution |
11:17:37 - 28-Sep-26 |
| Buy* | 1 | $47.25 | Automatic Execution |
10:18:39 - 28-Sep-26 |
| Unknown* | 200 | $46.95 | Automatic Execution |
09:47:33 - 28-Sep-26 |
| Buy* | 14 | $46.48 | Automatic Execution |
10:47:33 - 28-Sep-26 |
| Sell* | 25 | $46.01 | Automatic Execution |
11:17:37 - 28-Sep-26 |
| Buy* | 100 | $47.24 | Automatic Execution |
10:18:39 - 28-Sep-26 |
| Sell* | 36 | $46.94 | Automatic Execution |
09:47:33 - 28-Sep-26 |
| Sell* | 70 | $46.46 | Automatic Execution |
10:47:32 - 28-Sep-26 |
| Sell* | 50 | $46.01 | Automatic Execution |
11:17:37 - 28-Sep-26 |
| Buy* | 6 | $47.24 | Automatic Execution |
10:18:39 - 28-Sep-26 |
| Sell* | 100 | $46.94 | Automatic Execution |
09:47:33 - 28-Sep-26 |
| Sell* | 50 | $46.47 | Automatic Execution |
10:47:32 - 28-Sep-26 |
| Sell* | 7 | $46.01 | Automatic Execution |
11:17:37 - 28-Sep-26 |
| Buy* | 12 | $47.24 | Automatic Execution |
10:18:39 - 28-Sep-26 |
| Sell* | 253 | $46.94 | Automatic Execution |
09:47:33 - 28-Sep-26 |
| Buy* | 2 | $46.48 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Sell* | 18 | $46.00 | Automatic Execution |
11:17:34 - 28-Sep-26 |
| Sell* | 50 | $47.225 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Sell* | 88 | $46.94 | Automatic Execution |
09:47:33 - 28-Sep-26 |
| Buy* | 60 | $46.48 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Sell* | 25 | $46.00 | Automatic Execution |
11:17:34 - 28-Sep-26 |
| Sell* | 11 | $47.22 | Automatic Execution |
10:18:31 - 28-Sep-26 |
| Unknown* | 300 | $46.95 | Automatic Execution |
09:47:33 - 28-Sep-26 |
| Buy* | 14 | $46.48 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Unknown* | 100 | $46.015 | Automatic Execution |
11:17:34 - 28-Sep-26 |
| Sell* | 1 | $47.22 | Automatic Execution |
10:18:31 - 28-Sep-26 |
| Buy* | 100 | $46.96 | Automatic Execution |
09:47:33 - 28-Sep-26 |
| Buy* | 25 | $46.48 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Sell* | 62 | $46.01 | Automatic Execution |
11:17:34 - 28-Sep-26 |
| Sell* | 1 | $47.22 | Automatic Execution |
10:18:31 - 28-Sep-26 |
| Unknown* | 106 | $46.95 | Automatic Execution |
09:47:33 - 28-Sep-26 |
| Buy* | 250 | $46.46 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Unknown* | 300 | $46.015 | Automatic Execution |
11:17:34 - 28-Sep-26 |
| Sell* | 2 | $47.25 | Automatic Execution |
10:18:30 - 28-Sep-26 |
| Sell* | 112 | $46.94 | Automatic Execution |
09:47:33 - 28-Sep-26 |
| Buy* | 200 | $46.46 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Sell* | 30 | $46.015 | Automatic Execution |
11:17:32 - 28-Sep-26 |
| Sell* | 1 | $47.25 | Automatic Execution |
10:18:30 - 28-Sep-26 |
| Sell* | 25 | $46.94 | Automatic Execution |
09:47:33 - 28-Sep-26 |
| Buy* | 66 | $46.44 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Sell* | 24 | $46.01 | Automatic Execution |
11:17:32 - 28-Sep-26 |
| Sell* | 2 | $47.25 | Automatic Execution |
10:18:30 - 28-Sep-26 |
| Sell* | 100 | $46.94 | Automatic Execution |
09:47:33 - 28-Sep-26 |
| Buy* | 100 | $46.44 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Sell* | 90 | $46.02 | Automatic Execution |
11:17:31 - 28-Sep-26 |
| Buy* | 53 | $47.255 | Automatic Execution |
10:18:30 - 28-Sep-26 |
| Sell* | 61 | $46.94 | Automatic Execution |
09:47:33 - 28-Sep-26 |
| Buy* | 100 | $46.44 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Sell* | 60 | $46.01 | Automatic Execution |
11:17:30 - 28-Sep-26 |
| Sell* | 47 | $47.26 | Automatic Execution |
10:18:28 - 28-Sep-26 |
| Sell* | 22 | $46.94 | Automatic Execution |
09:47:33 - 28-Sep-26 |
| Sell* | 25 | $46.44 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Sell* | 176 | $46.01 | Automatic Execution |
11:17:29 - 28-Sep-26 |
| Sell* | 36 | $47.26 | Automatic Execution |
10:18:28 - 28-Sep-26 |
| Sell* | 60 | $46.95 | Automatic Execution |
09:47:33 - 28-Sep-26 |
| Sell* | 100 | $46.44 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Sell* | 100 | $46.01 | Automatic Execution |
11:17:29 - 28-Sep-26 |
| Sell* | 100 | $47.26 | Automatic Execution |
10:18:28 - 28-Sep-26 |
| Unknown* | 60 | $46.94 | Automatic Execution |
09:47:33 - 28-Sep-26 |
| Sell* | 100 | $46.44 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Buy* | 88 | $46.02 | Automatic Execution |
11:17:29 - 28-Sep-26 |
| Buy* | 1 | $47.26 | Automatic Execution |
10:18:28 - 28-Sep-26 |
| Buy* | 49 | $46.95 | Automatic Execution |
09:47:33 - 28-Sep-26 |
| Sell* | 6 | $46.43 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Unknown* | 5 | $46.01 | Automatic Execution |
11:17:25 - 28-Sep-26 |
| Sell* | 171 | $47.26 | Automatic Execution |
10:18:26 - 28-Sep-26 |
| Sell* | 68 | $46.94 | Automatic Execution |
09:47:33 - 28-Sep-26 |
| Buy* | 70 | $46.45 | Automatic Execution |
10:47:29 - 28-Sep-26 |
| Sell* | 12 | $46.02 | Automatic Execution |
11:17:25 - 28-Sep-26 |
| Sell* | 33 | $47.26 | Automatic Execution |
10:18:26 - 28-Sep-26 |
| Sell* | 81 | $46.94 | Automatic Execution |
09:47:33 - 28-Sep-26 |
| Buy* | 1 | $46.45 | Automatic Execution |
10:47:29 - 28-Sep-26 |
| Sell* | 88 | $46.02 | Automatic Execution |
11:17:25 - 28-Sep-26 |
| Sell* | 67 | $47.26 | Automatic Execution |
10:18:26 - 28-Sep-26 |
| Buy* | 760 | $46.94 | Automatic Execution |
09:47:33 - 28-Sep-26 |
| Buy* | 57 | $46.45 | Automatic Execution |
10:47:29 - 28-Sep-26 |
| Sell* | 90 | $46.01 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Buy* | 29 | $47.255 | Automatic Execution |
10:18:24 - 28-Sep-26 |
| Buy* | 1 | $46.92 | Automatic Execution |
09:47:32 - 28-Sep-26 |
| Buy* | 225 | $46.45 | Automatic Execution |
10:47:29 - 28-Sep-26 |
| Sell* | 100 | $46.01 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Sell* | 6 | $47.25 | Automatic Execution |
10:18:24 - 28-Sep-26 |
| Buy* | 12 | $46.92 | Automatic Execution |
09:47:32 - 28-Sep-26 |
| Buy* | 1 | $46.45 | Automatic Execution |
10:47:29 - 28-Sep-26 |
| Sell* | 100 | $46.02 | Automatic Execution |
11:17:17 - 28-Sep-26 |
| Sell* | 200 | $47.26 | Automatic Execution |
10:18:24 - 28-Sep-26 |
| Buy* | 88 | $46.92 | Automatic Execution |
09:47:32 - 28-Sep-26 |
| Buy* | 100 | $46.45 | Automatic Execution |
10:47:29 - 28-Sep-26 |
| Buy* | 123 | $46.02 | Automatic Execution |
11:17:16 - 28-Sep-26 |
| Sell* | 14 | $47.25 | Automatic Execution |
10:18:24 - 28-Sep-26 |
| Sell* | 64 | $46.92 | Automatic Execution |
09:47:32 - 28-Sep-26 |
| Buy* | 23 | $46.45 | Automatic Execution |
10:47:29 - 28-Sep-26 |
| Buy* | 2 | $46.02 | Automatic Execution |
11:17:16 - 28-Sep-26 |
| Sell* | 100 | $47.25 | Automatic Execution |
10:18:24 - 28-Sep-26 |
| Unknown* | 74 | $46.92 | Automatic Execution |
09:47:32 - 28-Sep-26 |
| Sell* | 12 | $46.43 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Sell* | 40 | $46.01 | Automatic Execution |
11:17:16 - 28-Sep-26 |
| Sell* | 100 | $47.25 | Automatic Execution |
10:18:24 - 28-Sep-26 |
| Sell* | 5 | $46.92 | Automatic Execution |
09:47:32 - 28-Sep-26 |
| Sell* | 12 | $46.43 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Sell* | 290 | $46.01 | Automatic Execution |
11:17:16 - 28-Sep-26 |
| Sell* | 70 | $47.26 | Automatic Execution |
10:18:24 - 28-Sep-26 |
| Sell* | 18 | $46.92 | Automatic Execution |
09:47:32 - 28-Sep-26 |
| Sell* | 24 | $46.43 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Sell* | 25 | $46.01 | Automatic Execution |
11:17:16 - 28-Sep-26 |
| Buy* | 73 | $47.26 | Automatic Execution |
10:18:24 - 28-Sep-26 |
| Sell* | 1 | $46.92 | Automatic Execution |
09:47:32 - 28-Sep-26 |
| Unknown* | 88 | $46.43 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Sell* | 28 | $46.01 | Automatic Execution |
11:17:16 - 28-Sep-26 |
| Buy* | 27 | $47.26 | Automatic Execution |
10:18:24 - 28-Sep-26 |
| Sell* | 1 | $46.92 | Automatic Execution |
09:47:32 - 28-Sep-26 |
| Unknown* | 88 | $46.43 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Sell* | 16 | $46.01 | Automatic Execution |
11:17:16 - 28-Sep-26 |
| Buy* | 6 | $47.25 | Automatic Execution |
10:18:22 - 28-Sep-26 |
| Buy* | 12 | $46.935 | Automatic Execution |
09:47:32 - 28-Sep-26 |
| Unknown* | 176 | $46.43 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Buy* | 100 | $46.02 | Automatic Execution |
11:17:14 - 28-Sep-26 |
| Buy* | 1 | $47.24 | Automatic Execution |
10:18:17 - 28-Sep-26 |
| Buy* | 1 | $46.94 | Automatic Execution |
09:47:32 - 28-Sep-26 |
| Buy* | 88 | $46.43 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Buy* | 5 | $46.02 | Automatic Execution |
11:17:14 - 28-Sep-26 |
| Sell* | 10 | $47.22 | Automatic Execution |
10:18:16 - 28-Sep-26 |
| Buy* | 3 | $46.96 | Automatic Execution |
09:47:31 - 28-Sep-26 |
| Buy* | 100 | $46.43 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Sell* | 60 | $46.01 | Automatic Execution |
11:17:14 - 28-Sep-26 |
| Sell* | 100 | $47.23 | Automatic Execution |
10:18:16 - 28-Sep-26 |
| Sell* | 3 | $46.96 | Automatic Execution |
09:47:31 - 28-Sep-26 |
| Buy* | 90 | $46.43 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Sell* | 12 | $46.01 | Automatic Execution |
11:17:14 - 28-Sep-26 |
| Sell* | 150 | $47.24 | Automatic Execution |
10:18:14 - 28-Sep-26 |
| Unknown* | 100 | $46.965 | Automatic Execution |
09:47:31 - 28-Sep-26 |
| Buy* | 2 | $46.44 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Sell* | 88 | $46.01 | Automatic Execution |
11:17:14 - 28-Sep-26 |
| Sell* | 100 | $47.24 | Automatic Execution |
10:18:14 - 28-Sep-26 |
| Unknown* | 300 | $46.965 | Automatic Execution |
09:47:31 - 28-Sep-26 |
| Unknown* | 88 | $46.44 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Sell* | 2 | $46.00 | Automatic Execution |
11:17:13 - 28-Sep-26 |
| Buy* | 11 | $47.25 | Automatic Execution |
10:18:08 - 28-Sep-26 |
| Buy* | 60 | $46.96 | Automatic Execution |
09:47:29 - 28-Sep-26 |
| Unknown* | 88 | $46.44 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Buy* | 100 | $46.00 | Automatic Execution |
11:17:12 - 28-Sep-26 |
| Sell* | 100 | $47.24 | Automatic Execution |
10:18:08 - 28-Sep-26 |
| Sell* | 49 | $46.97 | Automatic Execution |
09:47:29 - 28-Sep-26 |
| Buy* | 70 | $46.44 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Buy* | 42 | $46.00 | Automatic Execution |
11:17:12 - 28-Sep-26 |
| Sell* | 8 | $47.25 | Automatic Execution |
10:18:08 - 28-Sep-26 |
| Sell* | 59 | $46.97 | Automatic Execution |
09:47:29 - 28-Sep-26 |
| Buy* | 100 | $46.44 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Buy* | 53 | $46.00 | Automatic Execution |
11:17:12 - 28-Sep-26 |
| Sell* | 100 | $47.25 | Automatic Execution |
10:18:08 - 28-Sep-26 |
| Buy* | 2 | $46.95 | Automatic Execution |
09:47:27 - 28-Sep-26 |
| Buy* | 96 | $46.44 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Buy* | 42 | $46.00 | Automatic Execution |
11:17:12 - 28-Sep-26 |
| Sell* | 40 | $47.25 | Automatic Execution |
10:18:08 - 28-Sep-26 |
| Buy* | 14 | $46.95 | Automatic Execution |
09:47:27 - 28-Sep-26 |
| Buy* | 25 | $46.43 | Automatic Execution |
10:47:24 - 28-Sep-26 |
| Buy* | 90 | $45.99 | Automatic Execution |
11:17:12 - 28-Sep-26 |
| Sell* | 3 | $47.25 | Automatic Execution |
10:18:08 - 28-Sep-26 |
| Sell* | 618 | $46.93 | Automatic Execution |
09:47:27 - 28-Sep-26 |
| Sell* | 100 | $46.41 | Automatic Execution |
10:47:24 - 28-Sep-26 |
| Buy* | 2 | $46.00 | Automatic Execution |
11:17:12 - 28-Sep-26 |
| Sell* | 25 | $47.25 | Automatic Execution |
10:18:08 - 28-Sep-26 |
| Sell* | 300 | $46.93 | Automatic Execution |
09:47:27 - 28-Sep-26 |
| Sell* | 100 | $46.42 | Automatic Execution |
10:47:24 - 28-Sep-26 |
| Buy* | 40 | $45.99 | Automatic Execution |
11:17:12 - 28-Sep-26 |
| Sell* | 500 | $47.25 | Automatic Execution |
10:18:08 - 28-Sep-26 |
| Sell* | 40 | $46.94 | Automatic Execution |
09:47:27 - 28-Sep-26 |
| Buy* | 2 | $46.42 | Automatic Execution |
10:47:23 - 28-Sep-26 |
| Buy* | 25 | $46.00 | Automatic Execution |
11:17:12 - 28-Sep-26 |
| Sell* | 25 | $47.26 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Sell* | 90 | $46.94 | Automatic Execution |
09:47:27 - 28-Sep-26 |
| Sell* | 2 | $46.42 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Buy* | 42 | $46.00 | Automatic Execution |
11:17:12 - 28-Sep-26 |
| Buy* | 1 | $47.26 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Sell* | 60 | $46.94 | Automatic Execution |
09:47:27 - 28-Sep-26 |
| Sell* | 100 | $46.42 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Buy* | 36 | $46.00 | Automatic Execution |
11:17:12 - 28-Sep-26 |
| Buy* | 1 | $47.26 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Buy* | 40 | $46.94 | Automatic Execution |
09:47:27 - 28-Sep-26 |
| Sell* | 300 | $46.42 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Sell* | 50 | $45.99 | Automatic Execution |
11:17:12 - 28-Sep-26 |
| Sell* | 25 | $47.26 | Automatic Execution |
10:18:00 - 28-Sep-26 |
| Sell* | 1 | $46.94 | Automatic Execution |
09:47:27 - 28-Sep-26 |
| Sell* | 16 | $46.42 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Buy* | 25 | $46.00 | Automatic Execution |
11:17:11 - 28-Sep-26 |
| Buy* | 13 | $47.27 | Automatic Execution |
10:17:58 - 28-Sep-26 |
| Sell* | 25 | $46.94 | Automatic Execution |
09:47:27 - 28-Sep-26 |
| Buy* | 22 | $46.42 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Buy* | 100 | $46.00 | Automatic Execution |
11:17:11 - 28-Sep-26 |
| Buy* | 17 | $47.26 | Automatic Execution |
10:17:58 - 28-Sep-26 |
| Sell* | 45 | $46.94 | Automatic Execution |
09:47:27 - 28-Sep-26 |
| Buy* | 22 | $46.42 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Buy* | 100 | $46.00 | Automatic Execution |
11:17:11 - 28-Sep-26 |
| Buy* | 500 | $47.25 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Unknown* | 60 | $46.95 | Automatic Execution |
09:47:26 - 28-Sep-26 |
| Buy* | 15 | $46.41 | Automatic Execution |
10:47:21 - 28-Sep-26 |
| Buy* | 4 | $46.00 | Automatic Execution |
11:17:11 - 28-Sep-26 |
| Buy* | 5 | $47.25 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Unknown* | 40 | $46.95 | Automatic Execution |
09:47:26 - 28-Sep-26 |
| Sell* | 25 | $46.41 | Automatic Execution |
10:47:19 - 28-Sep-26 |
| Buy* | 4 | $46.00 | Automatic Execution |
11:17:11 - 28-Sep-26 |
| Buy* | 1 | $47.25 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Sell* | 1 | $46.95 | Automatic Execution |
09:47:26 - 28-Sep-26 |
| Sell* | 16 | $46.41 | Automatic Execution |
10:47:19 - 28-Sep-26 |
| Buy* | 54 | $45.99 | Automatic Execution |
11:17:11 - 28-Sep-26 |
| Buy* | 6 | $47.25 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Sell* | 25 | $46.95 | Automatic Execution |
09:47:26 - 28-Sep-26 |
| Buy* | 1 | $46.42 | Automatic Execution |
10:47:19 - 28-Sep-26 |
| Buy* | 35 | $46.00 | Automatic Execution |
11:17:11 - 28-Sep-26 |
| Sell* | 50 | $47.36 | Automatic Execution |
09:46:49 - 28-Sep-26 |
| Buy* | 8 | $47.25 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Buy* | 25 | $46.42 | Automatic Execution |
10:47:19 - 28-Sep-26 |
| Buy* | 100 | $46.00 | Automatic Execution |
11:17:11 - 28-Sep-26 |
| Sell* | 1 | $47.36 | Automatic Execution |
09:46:49 - 28-Sep-26 |
| Buy* | 5 | $47.25 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Buy* | 14 | $46.42 | Automatic Execution |
10:47:19 - 28-Sep-26 |
| Buy* | 20 | $46.00 | Automatic Execution |
11:17:11 - 28-Sep-26 |
| Buy* | 12 | $47.38 | Automatic Execution |
09:46:49 - 28-Sep-26 |
| Buy* | 15 | $47.25 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Sell* | 46 | $46.42 | Automatic Execution |
10:47:16 - 28-Sep-26 |
| Buy* | 90 | $45.99 | Automatic Execution |
11:17:11 - 28-Sep-26 |
| Sell* | 63 | $47.37 | Automatic Execution |
09:46:49 - 28-Sep-26 |
| Buy* | 14 | $47.24 | Automatic Execution |
10:17:54 - 28-Sep-26 |
| Sell* | 83 | $46.42 | Automatic Execution |
10:47:16 - 28-Sep-26 |
| Buy* | 1 | $46.00 | Automatic Execution |
11:17:11 - 28-Sep-26 |
| Sell* | 88 | $47.37 | Automatic Execution |
09:46:49 - 28-Sep-26 |
| Sell* | 200 | $47.24 | Automatic Execution |
10:17:49 - 28-Sep-26 |
| Unknown* | 36 | $46.415 | Automatic Execution |
10:47:16 - 28-Sep-26 |
| Buy* | 100 | $46.00 | Automatic Execution |
11:17:11 - 28-Sep-26 |
| Sell* | 62 | $47.38 | Automatic Execution |
09:46:45 - 28-Sep-26 |
| Sell* | 100 | $47.24 | Automatic Execution |
10:17:49 - 28-Sep-26 |
| Unknown* | 88 | $46.415 | Automatic Execution |
10:47:16 - 28-Sep-26 |
| Buy* | 49 | $46.00 | Automatic Execution |
11:17:11 - 28-Sep-26 |
| Sell* | 100 | $47.38 | Automatic Execution |
09:46:45 - 28-Sep-26 |
| Buy* | 21 | $47.24 | Automatic Execution |
10:17:48 - 28-Sep-26 |
| Unknown* | 88 | $46.415 | Automatic Execution |
10:47:16 - 28-Sep-26 |
| Buy* | 5 | $46.00 | Automatic Execution |
11:17:11 - 28-Sep-26 |
| Buy* | 10 | $47.38 | Automatic Execution |
09:46:44 - 28-Sep-26 |
| Buy* | 5 | $47.24 | Automatic Execution |
10:17:48 - 28-Sep-26 |
| Unknown* | 88 | $46.415 | Automatic Execution |
10:47:16 - 28-Sep-26 |
| Buy* | 60 | $45.99 | Automatic Execution |
11:17:11 - 28-Sep-26 |
| Buy* | 10 | $47.37 | Automatic Execution |
09:46:44 - 28-Sep-26 |
| Buy* | 47 | $47.24 | Automatic Execution |
10:17:48 - 28-Sep-26 |
| Sell* | 300 | $46.42 | Automatic Execution |
10:47:16 - 28-Sep-26 |
| Buy* | 25 | $45.99 | Automatic Execution |
11:17:11 - 28-Sep-26 |
| Buy* | 3 | $47.36 | Automatic Execution |
09:46:44 - 28-Sep-26 |
| Buy* | 1 | $47.24 | Automatic Execution |
10:17:48 - 28-Sep-26 |
| Sell* | 100 | $46.42 | Automatic Execution |
10:47:16 - 28-Sep-26 |
| Buy* | 16 | $45.99 | Automatic Execution |
11:17:11 - 28-Sep-26 |
| Buy* | 88 | $47.35 | Automatic Execution |
09:46:38 - 28-Sep-26 |
| Buy* | 16 | $47.23 | Automatic Execution |
10:17:46 - 28-Sep-26 |
| Buy* | 25 | $46.42 | Automatic Execution |
10:47:16 - 28-Sep-26 |
| Sell* | 100 | $45.98 | Automatic Execution |
11:17:09 - 28-Sep-26 |
| Buy* | 88 | $47.35 | Automatic Execution |
09:46:38 - 28-Sep-26 |
| Buy* | 37 | $47.19 | Automatic Execution |
10:17:41 - 28-Sep-26 |
| Buy* | 14 | $46.42 | Automatic Execution |
10:47:16 - 28-Sep-26 |
| Sell* | 18 | $45.98 | Automatic Execution |
11:17:09 - 28-Sep-26 |
| Sell* | 67 | $47.36 | Automatic Execution |
09:46:38 - 28-Sep-26 |
| Buy* | 36 | $47.19 | Automatic Execution |
10:17:41 - 28-Sep-26 |
| Buy* | 2 | $46.41 | Automatic Execution |
10:47:16 - 28-Sep-26 |
| Sell* | 96 | $45.98 | Automatic Execution |
11:17:09 - 28-Sep-26 |
| Sell* | 1 | $47.36 | Automatic Execution |
09:46:38 - 28-Sep-26 |
| Buy* | 500 | $47.18 | Automatic Execution |
10:17:40 - 28-Sep-26 |
| Buy* | 16 | $46.41 | Automatic Execution |
10:47:16 - 28-Sep-26 |
| Buy* | 5 | $46.00 | Automatic Execution |
11:17:04 - 28-Sep-26 |
| Unknown* | 100 | $47.35 | Automatic Execution |
09:46:36 - 28-Sep-26 |
| Buy* | 100 | $47.18 | Automatic Execution |
10:17:40 - 28-Sep-26 |
| Buy* | 25 | $46.41 | Automatic Execution |
10:47:16 - 28-Sep-26 |
| Buy* | 12 | $46.00 | Automatic Execution |
11:17:04 - 28-Sep-26 |
| Sell* | 109 | $47.33 | Automatic Execution |
09:46:35 - 28-Sep-26 |
| Sell* | 1 | $47.18 | Automatic Execution |
10:17:40 - 28-Sep-26 |
| Sell* | 100 | $46.41 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Buy* | 250 | $46.00 | Automatic Execution |
11:17:04 - 28-Sep-26 |
| Buy* | 50 | $47.29 | Automatic Execution |
09:46:32 - 28-Sep-26 |
| Sell* | 25 | $47.18 | Automatic Execution |
10:17:40 - 28-Sep-26 |
| Sell* | 100 | $46.41 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Sell* | 3 | $45.98 | Automatic Execution |
11:17:03 - 28-Sep-26 |
| Buy* | 81 | $47.29 | Automatic Execution |
09:46:32 - 28-Sep-26 |
| Sell* | 1,270 | $47.18 | Automatic Execution |
10:17:40 - 28-Sep-26 |
| Buy* | 3 | $46.40 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 1 | $45.98 | Automatic Execution |
11:17:02 - 28-Sep-26 |
| Buy* | 100 | $47.29 | Automatic Execution |
09:46:32 - 28-Sep-26 |
| Unknown* | 60 | $47.19 | Automatic Execution |
10:17:40 - 28-Sep-26 |
| Buy* | 97 | $46.40 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Buy* | 200 | $45.99 | Automatic Execution |
11:17:02 - 28-Sep-26 |
| Buy* | 100 | $47.29 | Automatic Execution |
09:46:32 - 28-Sep-26 |
| Unknown* | 30 | $47.19 | Automatic Execution |
10:17:40 - 28-Sep-26 |
| Buy* | 25 | $46.40 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 100 | $45.99 | Automatic Execution |
11:17:02 - 28-Sep-26 |
| Buy* | 100 | $47.29 | Automatic Execution |
09:46:32 - 28-Sep-26 |
| Unknown* | 60 | $47.19 | Automatic Execution |
10:17:40 - 28-Sep-26 |
| Buy* | 100 | $46.40 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 182 | $45.971 | Automatic Execution |
11:16:57 - 28-Sep-26 |
| Buy* | 100 | $47.29 | Automatic Execution |
09:46:32 - 28-Sep-26 |
| Unknown* | 87 | $47.19 | Automatic Execution |
10:17:40 - 28-Sep-26 |
| Buy* | 100 | $46.40 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Unknown* | 21 | $45.985 | Automatic Execution |
11:16:52 - 28-Sep-26 |
| Sell* | 3 | $47.29 | Automatic Execution |
09:46:32 - 28-Sep-26 |
| Unknown* | 75 | $47.19 | Automatic Execution |
10:17:40 - 28-Sep-26 |
| Sell* | 25 | $46.37 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 6 | $45.98 | Automatic Execution |
11:16:52 - 28-Sep-26 |
| Sell* | 50 | $47.29 | Automatic Execution |
09:46:32 - 28-Sep-26 |
| Unknown* | 143 | $47.19 | Automatic Execution |
10:17:40 - 28-Sep-26 |
| Sell* | 100 | $46.37 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 25 | $45.98 | Automatic Execution |
11:16:52 - 28-Sep-26 |
| Sell* | 10 | $47.29 | Automatic Execution |
09:46:32 - 28-Sep-26 |
| Unknown* | 219 | $47.19 | Automatic Execution |
10:17:40 - 28-Sep-26 |
| Sell* | 45 | $46.37 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 25 | $45.97 | Automatic Execution |
11:16:52 - 28-Sep-26 |
| Sell* | 10 | $47.29 | Automatic Execution |
09:46:32 - 28-Sep-26 |
| Sell* | 219 | $47.19 | Automatic Execution |
10:17:40 - 28-Sep-26 |
| Sell* | 77 | $46.37 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 40 | $45.97 | Automatic Execution |
11:16:52 - 28-Sep-26 |
| Sell* | 1 | $47.29 | Automatic Execution |
09:46:32 - 28-Sep-26 |
| Sell* | 289 | $47.19 | Automatic Execution |
10:17:40 - 28-Sep-26 |
| Sell* | 34 | $46.37 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 25 | $45.97 | Automatic Execution |
11:16:51 - 28-Sep-26 |
| Sell* | 1 | $47.29 | Automatic Execution |
09:46:32 - 28-Sep-26 |
| Sell* | 75 | $47.19 | Automatic Execution |
10:17:40 - 28-Sep-26 |
| Sell* | 100 | $46.37 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 123 | $45.96 | Automatic Execution |
11:16:51 - 28-Sep-26 |
| Sell* | 1 | $47.29 | Automatic Execution |
09:46:32 - 28-Sep-26 |
| Sell* | 1 | $47.19 | Automatic Execution |
10:17:40 - 28-Sep-26 |
| Sell* | 100 | $46.36 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 8 | $45.96 | Automatic Execution |
11:16:47 - 28-Sep-26 |
| Sell* | 5 | $47.30 | Automatic Execution |
09:46:32 - 28-Sep-26 |
| Sell* | 25 | $47.19 | Automatic Execution |
10:17:40 - 28-Sep-26 |
| Sell* | 288 | $46.36 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $45.96 | Automatic Execution |
11:16:46 - 28-Sep-26 |
| Sell* | 20 | $47.30 | Automatic Execution |
09:46:32 - 28-Sep-26 |
| Sell* | 8 | $47.19 | Automatic Execution |
10:17:40 - 28-Sep-26 |
| Sell* | 212 | $46.36 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $45.96 | Automatic Execution |
11:16:46 - 28-Sep-26 |
| Sell* | 15 | $47.30 | Automatic Execution |
09:46:32 - 28-Sep-26 |
| Sell* | 25 | $47.20 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Sell* | 88 | $46.36 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 2 | $45.97 | Automatic Execution |
11:16:46 - 28-Sep-26 |
| Sell* | 48 | $47.31 | Automatic Execution |
09:46:32 - 28-Sep-26 |
| Buy* | 165 | $47.20 | Automatic Execution |
10:17:34 - 28-Sep-26 |
| Sell* | 88 | $46.36 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 95 | $45.96 | Automatic Execution |
11:16:42 - 28-Sep-26 |
| Sell* | 1 | $47.31 | Automatic Execution |
09:46:32 - 28-Sep-26 |
| Buy* | 300 | $47.20 | Automatic Execution |
10:17:34 - 28-Sep-26 |
| Sell* | 88 | $46.36 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $45.96 | Automatic Execution |
11:16:42 - 28-Sep-26 |
| Sell* | 150 | $47.31 | Automatic Execution |
09:46:32 - 28-Sep-26 |
| Buy* | 88 | $47.20 | Automatic Execution |
10:17:34 - 28-Sep-26 |
| Sell* | 88 | $46.36 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $45.95 | Automatic Execution |
11:16:38 - 28-Sep-26 |
| Sell* | 49 | $47.31 | Automatic Execution |
09:46:32 - 28-Sep-26 |
| Sell* | 39 | $47.20 | Automatic Execution |
10:17:34 - 28-Sep-26 |
| Sell* | 7 | $46.36 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $45.95 | Automatic Execution |
11:16:38 - 28-Sep-26 |
| Sell* | 10 | $47.31 | Automatic Execution |
09:46:32 - 28-Sep-26 |
| Sell* | 5 | $47.20 | Automatic Execution |
10:17:34 - 28-Sep-26 |
| Buy* | 10 | $46.419 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Sell* | 27 | $45.95 | Automatic Execution |
11:16:38 - 28-Sep-26 |
| Sell* | 5 | $47.31 | Automatic Execution |
09:46:32 - 28-Sep-26 |
| Sell* | 3 | $47.21 | Automatic Execution |
10:17:34 - 28-Sep-26 |
| Sell* | 5 | $46.36 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 73 | $45.95 | Automatic Execution |
11:16:38 - 28-Sep-26 |
| Sell* | 1 | $47.32 | Automatic Execution |
09:46:32 - 28-Sep-26 |
| Sell* | 39 | $47.21 | Automatic Execution |
10:17:33 - 28-Sep-26 |
| Sell* | 25 | $46.37 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 25 | $45.95 | Automatic Execution |
11:16:38 - 28-Sep-26 |
| Sell* | 10 | $47.32 | Automatic Execution |
09:46:32 - 28-Sep-26 |
| Sell* | 100 | $47.21 | Automatic Execution |
10:17:33 - 28-Sep-26 |
| Sell* | 16 | $46.37 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 34 | $45.95 | Automatic Execution |
11:16:38 - 28-Sep-26 |
| Sell* | 5 | $47.32 | Automatic Execution |
09:46:32 - 28-Sep-26 |
| Sell* | 14 | $47.22 | Automatic Execution |
10:17:33 - 28-Sep-26 |
| Sell* | 100 | $46.35 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 21 | $45.95 | Automatic Execution |
11:16:38 - 28-Sep-26 |
| Sell* | 25 | $47.32 | Automatic Execution |
09:46:32 - 28-Sep-26 |
| Sell* | 9 | $47.22 | Automatic Execution |
10:17:33 - 28-Sep-26 |
| Sell* | 25 | $46.35 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 3 | $45.94 | Automatic Execution |
11:16:38 - 28-Sep-26 |
| Sell* | 12 | $47.36 | Automatic Execution |
09:46:31 - 28-Sep-26 |
| Buy* | 16 | $47.23 | Automatic Execution |
10:17:33 - 28-Sep-26 |
| Sell* | 17 | $46.35 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $45.93 | Automatic Execution |
11:16:37 - 28-Sep-26 |
| Sell* | 2 | $47.36 | Automatic Execution |
09:46:31 - 28-Sep-26 |
| Buy* | 25 | $47.23 | Automatic Execution |
10:17:33 - 28-Sep-26 |
| Sell* | 25 | $46.36 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $45.92 | Automatic Execution |
11:16:35 - 28-Sep-26 |
| Sell* | 12 | $47.36 | Automatic Execution |
09:46:31 - 28-Sep-26 |
| Buy* | 100 | $47.23 | Automatic Execution |
10:17:33 - 28-Sep-26 |
| Sell* | 1 | $46.36 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 1 | $45.895 | Automatic Execution |
11:16:33 - 28-Sep-26 |
| Sell* | 2 | $47.36 | Automatic Execution |
09:46:31 - 28-Sep-26 |
| Buy* | 25 | $47.22 | Automatic Execution |
10:17:33 - 28-Sep-26 |
| Sell* | 10 | $46.36 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 25 | $45.90 | Automatic Execution |
11:16:32 - 28-Sep-26 |
| Buy* | 27 | $47.38 | Automatic Execution |
09:46:31 - 28-Sep-26 |
| Buy* | 4 | $47.22 | Automatic Execution |
10:17:33 - 28-Sep-26 |
| Buy* | 100 | $46.40 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 4 | $45.90 | Automatic Execution |
11:16:32 - 28-Sep-26 |
| Buy* | 40 | $47.38 | Automatic Execution |
09:46:31 - 28-Sep-26 |
| Buy* | 25 | $47.21 | Automatic Execution |
10:17:33 - 28-Sep-26 |
| Buy* | 25 | $46.40 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 1 | $45.90 | Automatic Execution |
11:16:32 - 28-Sep-26 |
| Buy* | 60 | $47.37 | Automatic Execution |
09:46:31 - 28-Sep-26 |
| Buy* | 10 | $47.21 | Automatic Execution |
10:17:33 - 28-Sep-26 |
| Buy* | 25 | $46.40 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 2 | $45.88 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Buy* | 88 | $47.345 | Automatic Execution |
09:46:31 - 28-Sep-26 |
| Buy* | 25 | $47.22 | Automatic Execution |
10:17:33 - 28-Sep-26 |
| Buy* | 52 | $46.40 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Unknown* | 100 | $45.90 | Automatic Execution |
11:16:24 - 28-Sep-26 |
| Buy* | 88 | $47.345 | Automatic Execution |
09:46:31 - 28-Sep-26 |
| Buy* | 25 | $47.22 | Automatic Execution |
10:17:33 - 28-Sep-26 |
| Sell* | 4 | $46.37 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 5 | $45.91 | Automatic Execution |
11:16:23 - 28-Sep-26 |
| Buy* | 1 | $47.37 | Automatic Execution |
09:46:31 - 28-Sep-26 |
| Buy* | 14 | $47.22 | Automatic Execution |
10:17:33 - 28-Sep-26 |
| Sell* | 25 | $46.37 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 95 | $45.91 | Automatic Execution |
11:16:23 - 28-Sep-26 |
| Buy* | 100 | $47.36 | Automatic Execution |
09:46:31 - 28-Sep-26 |
| Buy* | 25 | $47.21 | Automatic Execution |
10:17:33 - 28-Sep-26 |
| Sell* | 100 | $46.37 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 5 | $45.91 | Automatic Execution |
11:16:23 - 28-Sep-26 |
| Buy* | 80 | $47.34 | Automatic Execution |
09:46:31 - 28-Sep-26 |
| Buy* | 16 | $47.21 | Automatic Execution |
10:17:33 - 28-Sep-26 |
| Sell* | 100 | $46.37 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 200 | $45.92 | Automatic Execution |
11:16:19 - 28-Sep-26 |
| Unknown* | 59 | $47.34 | Automatic Execution |
09:46:31 - 28-Sep-26 |
| Unknown* | 100 | $47.21 | Automatic Execution |
10:17:31 - 28-Sep-26 |
| Sell* | 88 | $46.36 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $45.92 | Automatic Execution |
11:16:19 - 28-Sep-26 |
| Buy* | 12 | $47.35 | Automatic Execution |
09:46:31 - 28-Sep-26 |
| Buy* | 3 | $47.20 | Automatic Execution |
10:17:27 - 28-Sep-26 |
| Sell* | 88 | $46.36 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 300 | $45.92 | Automatic Execution |
11:16:19 - 28-Sep-26 |
| Buy* | 88 | $47.35 | Automatic Execution |
09:46:31 - 28-Sep-26 |
| Sell* | 100 | $47.19 | Automatic Execution |
10:17:23 - 28-Sep-26 |
| Sell* | 88 | $46.36 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 300 | $45.92 | Automatic Execution |
11:16:19 - 28-Sep-26 |
| Buy* | 88 | $47.35 | Automatic Execution |
09:46:31 - 28-Sep-26 |
| Sell* | 100 | $47.19 | Automatic Execution |
10:17:23 - 28-Sep-26 |
| Sell* | 88 | $46.36 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 162 | $45.93 | Automatic Execution |
11:16:18 - 28-Sep-26 |
| Buy* | 88 | $47.35 | Automatic Execution |
09:46:31 - 28-Sep-26 |
| Buy* | 100 | $47.19 | Automatic Execution |
10:17:21 - 28-Sep-26 |
| Sell* | 31 | $46.37 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 38 | $45.93 | Automatic Execution |
11:16:18 - 28-Sep-26 |
| Buy* | 12 | $47.35 | Automatic Execution |
09:46:31 - 28-Sep-26 |
| Buy* | 16 | $47.17 | Automatic Execution |
10:17:20 - 28-Sep-26 |
| Sell* | 20 | $46.38 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 16 | $45.92 | Automatic Execution |
11:16:17 - 28-Sep-26 |
| Sell* | 88 | $47.35 | Automatic Execution |
09:46:31 - 28-Sep-26 |
| Sell* | 100 | $47.19 | Automatic Execution |
10:17:16 - 28-Sep-26 |
| Sell* | 1 | $46.38 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 25 | $45.92 | Automatic Execution |
11:16:17 - 28-Sep-26 |
| Sell* | 1 | $47.35 | Automatic Execution |
09:46:31 - 28-Sep-26 |
| Sell* | 100 | $47.21 | Automatic Execution |
10:17:16 - 28-Sep-26 |
| Sell* | 100 | $46.37 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 100 | $45.91 | Automatic Execution |
11:16:16 - 28-Sep-26 |
| Sell* | 1 | $47.37 | Automatic Execution |
09:46:29 - 28-Sep-26 |
| Sell* | 100 | $47.21 | Automatic Execution |
10:17:16 - 28-Sep-26 |
| Sell* | 151 | $46.37 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 18 | $45.89 | Automatic Execution |
11:16:08 - 28-Sep-26 |
| Sell* | 6 | $47.37 | Automatic Execution |
09:46:29 - 28-Sep-26 |
| Sell* | 62 | $47.22 | Automatic Execution |
10:17:16 - 28-Sep-26 |
| Sell* | 25 | $46.37 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 25 | $45.89 | Automatic Execution |
11:16:08 - 28-Sep-26 |
| Sell* | 2 | $47.38 | Automatic Execution |
09:46:29 - 28-Sep-26 |
| Sell* | 100 | $47.22 | Automatic Execution |
10:17:16 - 28-Sep-26 |
| Sell* | 58 | $46.37 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 25 | $45.90 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Sell* | 1 | $47.38 | Automatic Execution |
09:46:29 - 28-Sep-26 |
| Buy* | 100 | $47.23 | Automatic Execution |
10:17:16 - 28-Sep-26 |
| Sell* | 1 | $46.37 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 3 | $45.87 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Sell* | 5 | $47.38 | Automatic Execution |
09:46:29 - 28-Sep-26 |
| Buy* | 37 | $47.22 | Automatic Execution |
10:17:16 - 28-Sep-26 |
| Sell* | 57 | $46.37 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 75 | $45.89 | Automatic Execution |
11:16:00 - 28-Sep-26 |
| Sell* | 1 | $47.39 | Automatic Execution |
09:46:29 - 28-Sep-26 |
| Buy* | 55 | $47.22 | Automatic Execution |
10:17:16 - 28-Sep-26 |
| Sell* | 1 | $46.37 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 25 | $45.89 | Automatic Execution |
11:16:00 - 28-Sep-26 |
| Sell* | 1 | $47.39 | Automatic Execution |
09:46:29 - 28-Sep-26 |
| Buy* | 1 | $47.22 | Automatic Execution |
10:17:16 - 28-Sep-26 |
| Buy* | 25 | $46.39 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 50 | $45.875 | Automatic Execution |
11:16:00 - 28-Sep-26 |
| Sell* | 7 | $47.39 | Automatic Execution |
09:46:29 - 28-Sep-26 |
| Buy* | 100 | $47.22 | Automatic Execution |
10:17:16 - 28-Sep-26 |
| Buy* | 1 | $46.39 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 125 | $45.87 | Automatic Execution |
11:16:00 - 28-Sep-26 |
| Sell* | 1 | $47.39 | Automatic Execution |
09:46:29 - 28-Sep-26 |
| Buy* | 35 | $47.21 | Automatic Execution |
10:17:16 - 28-Sep-26 |
| Buy* | 1 | $46.39 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 6 | $45.88 | Automatic Execution |
11:16:00 - 28-Sep-26 |
| Sell* | 11 | $47.39 | Automatic Execution |
09:46:29 - 28-Sep-26 |
| Buy* | 1 | $47.21 | Automatic Execution |
10:17:16 - 28-Sep-26 |
| Sell* | 100 | $46.36 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 3 | $45.88 | Automatic Execution |
11:16:00 - 28-Sep-26 |
| Sell* | 1,100 | $47.39 | Automatic Execution |
09:46:29 - 28-Sep-26 |
| Buy* | 2 | $47.21 | Automatic Execution |
10:17:16 - 28-Sep-26 |
| Sell* | 100 | $46.37 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $45.88 | Automatic Execution |
11:16:00 - 28-Sep-26 |
| Sell* | 31 | $47.40 | Automatic Execution |
09:46:29 - 28-Sep-26 |
| Buy* | 100 | $47.21 | Automatic Execution |
10:17:16 - 28-Sep-26 |
| Sell* | 36 | $46.37 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $45.88 | Automatic Execution |
11:16:00 - 28-Sep-26 |
| Sell* | 3 | $47.40 | Automatic Execution |
09:46:29 - 28-Sep-26 |
| Buy* | 15 | $47.20 | Automatic Execution |
10:17:16 - 28-Sep-26 |
| Sell* | 100 | $46.37 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $45.89 | Automatic Execution |
11:16:00 - 28-Sep-26 |
| Sell* | 49 | $47.41 | Automatic Execution |
09:46:29 - 28-Sep-26 |
| Buy* | 10 | $47.20 | Automatic Execution |
10:17:16 - 28-Sep-26 |
| Sell* | 25 | $46.37 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 18 | $45.89 | Automatic Execution |
11:16:00 - 28-Sep-26 |
| Sell* | 100 | $47.41 | Automatic Execution |
09:46:29 - 28-Sep-26 |
| Buy* | 20 | $47.20 | Automatic Execution |
10:17:16 - 28-Sep-26 |
| Sell* | 100 | $46.36 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 25 | $45.89 | Automatic Execution |
11:16:00 - 28-Sep-26 |
| Sell* | 100 | $47.41 | Automatic Execution |
09:46:29 - 28-Sep-26 |
| Buy* | 10 | $47.20 | Automatic Execution |
10:17:16 - 28-Sep-26 |
| Sell* | 59 | $46.37 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 25 | $45.91 | Automatic Execution |
11:16:00 - 28-Sep-26 |
| Sell* | 200 | $47.42 | Automatic Execution |
09:46:29 - 28-Sep-26 |
| Buy* | 900 | $47.20 | Automatic Execution |
10:17:16 - 28-Sep-26 |
| Sell* | 40 | $46.36 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 40 | $45.905 | Automatic Execution |
11:16:00 - 28-Sep-26 |
| Buy* | 51 | $47.44 | Automatic Execution |
09:46:27 - 28-Sep-26 |
| Buy* | 1 | $47.20 | Automatic Execution |
10:17:16 - 28-Sep-26 |
| Sell* | 200 | $46.36 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 27 | $45.90 | Automatic Execution |
11:16:00 - 28-Sep-26 |
| Buy* | 20 | $47.44 | Automatic Execution |
09:46:22 - 28-Sep-26 |
| Buy* | 1 | $47.20 | Automatic Execution |
10:17:16 - 28-Sep-26 |
| Buy* | 24 | $46.41 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 56 | $45.905 | Automatic Execution |
11:16:00 - 28-Sep-26 |
| Buy* | 100 | $47.44 | Automatic Execution |
09:46:22 - 28-Sep-26 |
| Buy* | 200 | $47.20 | Automatic Execution |
10:17:16 - 28-Sep-26 |
| Buy* | 16 | $46.41 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 86 | $45.90 | Automatic Execution |
11:16:00 - 28-Sep-26 |
| Buy* | 43 | $47.42 | Automatic Execution |
09:46:22 - 28-Sep-26 |
| Buy* | 1,000 | $47.20 | Automatic Execution |
10:17:16 - 28-Sep-26 |
| Unknown* | 38 | $46.40 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 25 | $45.90 | Automatic Execution |
11:16:00 - 28-Sep-26 |
| Buy* | 46 | $47.42 | Automatic Execution |
09:46:22 - 28-Sep-26 |
| Buy* | 404 | $47.20 | Automatic Execution |
10:17:16 - 28-Sep-26 |
| Unknown* | 2 | $46.40 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $45.90 | Automatic Execution |
11:16:00 - 28-Sep-26 |
| Buy* | 54 | $47.42 | Automatic Execution |
09:46:22 - 28-Sep-26 |
| Buy* | 66 | $47.20 | Automatic Execution |
10:17:16 - 28-Sep-26 |
| Unknown* | 1 | $46.40 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $45.90 | Automatic Execution |
11:16:00 - 28-Sep-26 |
| Buy* | 62 | $47.42 | Automatic Execution |
09:46:22 - 28-Sep-26 |
| Buy* | 37 | $47.20 | Automatic Execution |
10:17:16 - 28-Sep-26 |
| Unknown* | 50 | $46.40 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $45.90 | Automatic Execution |
11:16:00 - 28-Sep-26 |
| Buy* | 38 | $47.42 | Automatic Execution |
09:46:22 - 28-Sep-26 |
| Buy* | 1 | $47.20 | Automatic Execution |
10:17:16 - 28-Sep-26 |
| Unknown* | 1 | $46.40 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $45.90 | Automatic Execution |
11:16:00 - 28-Sep-26 |
| Buy* | 13 | $47.42 | Automatic Execution |
09:46:22 - 28-Sep-26 |
| Buy* | 4 | $47.20 | Automatic Execution |
10:17:16 - 28-Sep-26 |
| Unknown* | 4 | $46.40 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 27 | $45.90 | Automatic Execution |
11:16:00 - 28-Sep-26 |
| Buy* | 7 | $47.42 | Automatic Execution |
09:46:22 - 28-Sep-26 |
| Buy* | 6 | $47.20 | Automatic Execution |
10:17:16 - 28-Sep-26 |
| Unknown* | 164 | $46.40 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 81 | $45.905 | Automatic Execution |
11:16:00 - 28-Sep-26 |
| Sell* | 100 | $47.41 | Automatic Execution |
09:46:22 - 28-Sep-26 |
| Buy* | 2 | $47.20 | Automatic Execution |
10:17:16 - 28-Sep-26 |
| Unknown* | 96 | $46.40 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 13 | $45.91 | Automatic Execution |
11:16:00 - 28-Sep-26 |
| Buy* | 2 | $47.40 | Automatic Execution |
09:46:22 - 28-Sep-26 |
| Buy* | 11 | $47.20 | Automatic Execution |
10:17:16 - 28-Sep-26 |
| Unknown* | 1 | $46.40 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 1 | $45.91 | Automatic Execution |
11:16:00 - 28-Sep-26 |
| Buy* | 33 | $47.395 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Buy* | 3 | $47.20 | Automatic Execution |
10:17:16 - 28-Sep-26 |
| Unknown* | 3 | $46.40 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 9 | $45.905 | Automatic Execution |
11:16:00 - 28-Sep-26 |
| Sell* | 100 | $47.39 | Automatic Execution |
09:46:18 - 28-Sep-26 |
| Buy* | 131 | $47.20 | Automatic Execution |
10:17:16 - 28-Sep-26 |
| Sell* | 1 | $46.38 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 8 | $45.90 | Automatic Execution |
11:16:00 - 28-Sep-26 |
| Sell* | 19 | $47.39 | Automatic Execution |
09:46:18 - 28-Sep-26 |
| Buy* | 500 | $47.19 | Automatic Execution |
10:17:16 - 28-Sep-26 |
| Sell* | 10 | $46.39 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 56 | $45.905 | Automatic Execution |
11:16:00 - 28-Sep-26 |
| Sell* | 25 | $47.38 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Buy* | 5 | $47.19 | Automatic Execution |
10:17:16 - 28-Sep-26 |
| Sell* | 1 | $46.39 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 99 | $45.91 | Automatic Execution |
11:16:00 - 28-Sep-26 |
| Sell* | 1 | $47.38 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Buy* | 5 | $47.19 | Automatic Execution |
10:17:16 - 28-Sep-26 |
| Sell* | 10 | $46.40 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 200 | $45.90 | Automatic Execution |
11:16:00 - 28-Sep-26 |
| Sell* | 50 | $47.42 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Buy* | 1 | $47.19 | Automatic Execution |
10:17:16 - 28-Sep-26 |
| Sell* | 1 | $46.40 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 25 | $45.90 | Automatic Execution |
11:16:00 - 28-Sep-26 |
| Sell* | 50 | $47.42 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Buy* | 2 | $47.18 | Automatic Execution |
10:17:16 - 28-Sep-26 |
| Sell* | 1 | $46.40 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 200 | $45.90 | Automatic Execution |
11:16:00 - 28-Sep-26 |
| Sell* | 100 | $47.42 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Buy* | 25 | $47.17 | Automatic Execution |
10:17:16 - 28-Sep-26 |
| Sell* | 3 | $46.40 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $45.90 | Automatic Execution |
11:16:00 - 28-Sep-26 |
| Sell* | 3 | $47.40 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Buy* | 9 | $47.17 | Automatic Execution |
10:17:16 - 28-Sep-26 |
| Sell* | 10 | $46.40 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $45.90 | Automatic Execution |
11:16:00 - 28-Sep-26 |
| Sell* | 100 | $47.40 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Buy* | 1 | $47.17 | Automatic Execution |
10:17:16 - 28-Sep-26 |
| Sell* | 50 | $46.40 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $45.90 | Automatic Execution |
11:16:00 - 28-Sep-26 |
| Sell* | 84 | $47.40 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Buy* | 25 | $47.16 | Automatic Execution |
10:17:15 - 28-Sep-26 |
| Sell* | 38 | $46.41 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $45.90 | Automatic Execution |
11:16:00 - 28-Sep-26 |
| Sell* | 150 | $47.42 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Buy* | 40 | $47.15 | Automatic Execution |
10:17:14 - 28-Sep-26 |
| Sell* | 25 | $46.41 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 34 | $45.90 | Automatic Execution |
11:16:00 - 28-Sep-26 |
| Sell* | 88 | $47.42 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Buy* | 40 | $47.14 | Automatic Execution |
10:17:14 - 28-Sep-26 |
| Sell* | 2 | $46.41 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 300 | $45.905 | Automatic Execution |
11:16:00 - 28-Sep-26 |
| Sell* | 71 | $47.41 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Sell* | 50 | $47.14 | Automatic Execution |
10:17:11 - 28-Sep-26 |
| Sell* | 32 | $46.41 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $45.90 | Automatic Execution |
11:16:00 - 28-Sep-26 |
| Sell* | 2 | $47.41 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Buy* | 1 | $47.145 | Automatic Execution |
10:17:11 - 28-Sep-26 |
| Sell* | 76 | $46.42 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $45.90 | Automatic Execution |
11:16:00 - 28-Sep-26 |
| Sell* | 212 | $47.42 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Buy* | 500 | $47.14 | Automatic Execution |
10:17:11 - 28-Sep-26 |
| Sell* | 13 | $46.42 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $45.90 | Automatic Execution |
11:16:00 - 28-Sep-26 |
| Sell* | 88 | $47.42 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Buy* | 25 | $47.13 | Automatic Execution |
10:17:10 - 28-Sep-26 |
| Sell* | 11 | $46.42 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 300 | $45.905 | Automatic Execution |
11:16:00 - 28-Sep-26 |
| Unknown* | 150 | $47.44 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Sell* | 100 | $47.13 | Automatic Execution |
10:17:10 - 28-Sep-26 |
| Sell* | 25 | $46.44 | Automatic Execution |
10:47:09 - 28-Sep-26 |
| Buy* | 100 | $45.91 | Automatic Execution |
11:16:00 - 28-Sep-26 |
| Unknown* | 88 | $47.44 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Sell* | 100 | $47.13 | Automatic Execution |
10:17:10 - 28-Sep-26 |
| Buy* | 4 | $46.46 | Automatic Execution |
10:47:08 - 28-Sep-26 |
| Buy* | 100 | $45.90 | Automatic Execution |
11:16:00 - 28-Sep-26 |
| Unknown* | 88 | $47.44 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Buy* | 80 | $47.13 | Automatic Execution |
10:17:10 - 28-Sep-26 |
| Buy* | 300 | $46.46 | Automatic Execution |
10:47:08 - 28-Sep-26 |
| Buy* | 55 | $45.90 | Automatic Execution |
11:16:00 - 28-Sep-26 |
| Unknown* | 40 | $47.44 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Buy* | 1 | $47.13 | Automatic Execution |
10:17:10 - 28-Sep-26 |
| Unknown* | 12 | $46.45 | Automatic Execution |
10:47:07 - 28-Sep-26 |
| Buy* | 100 | $45.90 | Automatic Execution |
11:16:00 - 28-Sep-26 |
| Unknown* | 90 | $47.44 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Buy* | 20 | $47.12 | Automatic Execution |
10:16:55 - 28-Sep-26 |
| Unknown* | 88 | $46.45 | Automatic Execution |
10:47:07 - 28-Sep-26 |
| Buy* | 100 | $45.90 | Automatic Execution |
11:16:00 - 28-Sep-26 |
| Sell* | 301 | $47.45 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Buy* | 2 | $47.13 | Automatic Execution |
10:16:54 - 28-Sep-26 |
| Buy* | 10 | $46.45 | Automatic Execution |
10:47:07 - 28-Sep-26 |
| Buy* | 100 | $45.90 | Automatic Execution |
11:16:00 - 28-Sep-26 |
| Sell* | 99 | $47.45 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Buy* | 21 | $47.11 | Automatic Execution |
10:16:49 - 28-Sep-26 |
| Buy* | 10 | $46.44 | Automatic Execution |
10:47:06 - 28-Sep-26 |
| Buy* | 100 | $45.90 | Automatic Execution |
11:16:00 - 28-Sep-26 |
| Sell* | 8 | $47.46 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Unknown* | 25 | $47.12 | Automatic Execution |
10:16:49 - 28-Sep-26 |
| Buy* | 10 | $46.43 | Automatic Execution |
10:47:05 - 28-Sep-26 |
| Buy* | 86 | $45.905 | Automatic Execution |
11:16:00 - 28-Sep-26 |
| Sell* | 23 | $47.46 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Buy* | 1 | $47.13 | Automatic Execution |
10:16:46 - 28-Sep-26 |
| Unknown* | 100 | $46.42 | Automatic Execution |
10:47:04 - 28-Sep-26 |
| Buy* | 4 | $45.905 | Automatic Execution |
11:16:00 - 28-Sep-26 |
| Sell* | 51 | $47.48 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Sell* | 1 | $47.14 | Automatic Execution |
10:16:45 - 28-Sep-26 |
| Sell* | 4 | $46.41 | Automatic Execution |
10:47:04 - 28-Sep-26 |
| Sell* | 300 | $45.90 | Automatic Execution |
11:16:00 - 28-Sep-26 |
| Sell* | 1 | $47.49 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Buy* | 25 | $47.17 | Automatic Execution |
10:16:41 - 28-Sep-26 |
| Sell* | 1 | $46.41 | Automatic Execution |
10:47:04 - 28-Sep-26 |
| Sell* | 100 | $45.90 | Automatic Execution |
11:16:00 - 28-Sep-26 |
| Buy* | 100 | $47.49 | Automatic Execution |
09:46:09 - 28-Sep-26 |
| Buy* | 16 | $47.17 | Automatic Execution |
10:16:41 - 28-Sep-26 |
| Sell* | 600 | $46.42 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Sell* | 28 | $45.90 | Automatic Execution |
11:16:00 - 28-Sep-26 |
| Buy* | 100 | $47.49 | Automatic Execution |
09:46:09 - 28-Sep-26 |
| Buy* | 34 | $47.18 | Automatic Execution |
10:16:41 - 28-Sep-26 |
| Sell* | 100 | $46.42 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Sell* | 300 | $45.90 | Automatic Execution |
11:16:00 - 28-Sep-26 |
| Sell* | 100 | $47.47 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Buy* | 100 | $47.18 | Automatic Execution |
10:16:41 - 28-Sep-26 |
| Sell* | 10 | $46.42 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Sell* | 39 | $45.90 | Automatic Execution |
11:16:00 - 28-Sep-26 |
| Sell* | 50 | $47.51 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Buy* | 100 | $47.18 | Automatic Execution |
10:16:41 - 28-Sep-26 |
| Sell* | 20 | $46.42 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Sell* | 1 | $45.90 | Automatic Execution |
11:16:00 - 28-Sep-26 |
| Buy* | 100 | $47.53 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Sell* | 19 | $47.15 | Automatic Execution |
10:16:41 - 28-Sep-26 |
| Sell* | 25 | $46.43 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Sell* | 1 | $45.90 | Automatic Execution |
11:16:00 - 28-Sep-26 |
| Buy* | 79 | $47.53 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Sell* | 14 | $47.15 | Automatic Execution |
10:16:41 - 28-Sep-26 |
| Sell* | 2 | $46.43 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Sell* | 457 | $45.90 | Automatic Execution |
11:16:00 - 28-Sep-26 |
| Buy* | 25 | $47.53 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Unknown* | 33 | $47.165 | Automatic Execution |
10:16:41 - 28-Sep-26 |
| Sell* | 10 | $46.43 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Sell* | 39 | $45.90 | Automatic Execution |
11:16:00 - 28-Sep-26 |
| Sell* | 23 | $47.53 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Unknown* | 67 | $47.165 | Automatic Execution |
10:16:41 - 28-Sep-26 |
| Buy* | 1 | $46.445 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Sell* | 3 | $45.91 | Automatic Execution |
11:16:00 - 28-Sep-26 |
| Sell* | 38 | $47.51 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Sell* | 100 | $47.18 | Automatic Execution |
10:16:41 - 28-Sep-26 |
| Unknown* | 1 | $46.44 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Sell* | 5 | $45.91 | Automatic Execution |
11:15:58 - 28-Sep-26 |
| Buy* | 50 | $47.53 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Buy* | 100 | $47.18 | Automatic Execution |
10:16:40 - 28-Sep-26 |
| Unknown* | 90 | $46.45 | Automatic Execution |
10:47:02 - 28-Sep-26 |
| Sell* | 9 | $45.91 | Automatic Execution |
11:15:54 - 28-Sep-26 |
| Buy* | 100 | $47.52 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Buy* | 41 | $47.18 | Automatic Execution |
10:16:38 - 28-Sep-26 |
| Sell* | 11 | $46.44 | Automatic Execution |
10:47:02 - 28-Sep-26 |
| Sell* | 14 | $45.91 | Automatic Execution |
11:15:53 - 28-Sep-26 |
| Buy* | 109 | $47.51 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Buy* | 20 | $47.18 | Automatic Execution |
10:16:38 - 28-Sep-26 |
| Sell* | 1,020 | $46.45 | Automatic Execution |
10:47:02 - 28-Sep-26 |
| Sell* | 22 | $45.91 | Automatic Execution |
11:15:52 - 28-Sep-26 |
| Buy* | 20 | $47.50 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Buy* | 24 | $47.18 | Automatic Execution |
10:16:38 - 28-Sep-26 |
| Sell* | 20 | $46.45 | Automatic Execution |
10:47:02 - 28-Sep-26 |
| Sell* | 25 | $45.92 | Automatic Execution |
11:15:52 - 28-Sep-26 |
| Buy* | 1 | $47.50 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Buy* | 36 | $47.18 | Automatic Execution |
10:16:38 - 28-Sep-26 |
| Sell* | 100 | $46.47 | Automatic Execution |
10:47:01 - 28-Sep-26 |
| Sell* | 100 | $45.93 | Automatic Execution |
11:15:52 - 28-Sep-26 |
| Buy* | 2 | $47.50 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Buy* | 20 | $47.18 | Automatic Execution |
10:16:38 - 28-Sep-26 |
| Sell* | 59 | $46.47 | Automatic Execution |
10:47:01 - 28-Sep-26 |
| Sell* | 31 | $45.93 | Automatic Execution |
11:15:52 - 28-Sep-26 |
| Buy* | 4 | $47.50 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Buy* | 300 | $47.18 | Automatic Execution |
10:16:38 - 28-Sep-26 |
| Sell* | 941 | $46.47 | Automatic Execution |
10:47:01 - 28-Sep-26 |
| Sell* | 33 | $45.93 | Automatic Execution |
11:15:52 - 28-Sep-26 |
| Buy* | 61 | $47.49 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Unknown* | 56 | $47.175 | Automatic Execution |
10:16:38 - 28-Sep-26 |
| Sell* | 34 | $46.47 | Automatic Execution |
10:47:00 - 28-Sep-26 |
| Sell* | 36 | $45.93 | Automatic Execution |
11:15:52 - 28-Sep-26 |
| Sell* | 77 | $47.45 | Automatic Execution |
09:46:04 - 28-Sep-26 |
| Unknown* | 44 | $47.17 | Automatic Execution |
10:16:38 - 28-Sep-26 |
| Sell* | 41 | $46.48 | Automatic Execution |
10:46:59 - 28-Sep-26 |
| Sell* | 19 | $45.93 | Automatic Execution |
11:15:51 - 28-Sep-26 |
| Buy* | 1 | $47.45 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Unknown* | 100 | $47.17 | Automatic Execution |
10:16:36 - 28-Sep-26 |
| Sell* | 12 | $46.48 | Automatic Execution |
10:46:59 - 28-Sep-26 |
| Sell* | 50 | $45.931 | Automatic Execution |
11:15:50 - 28-Sep-26 |
| Sell* | 700 | $47.45 | Automatic Execution |
09:46:02 - 28-Sep-26 |
| Unknown* | 100 | $47.17 | Automatic Execution |
10:16:36 - 28-Sep-26 |
| Buy* | 88 | $46.48 | Automatic Execution |
10:46:59 - 28-Sep-26 |
| Sell* | 42 | $45.935 | Automatic Execution |
11:15:49 - 28-Sep-26 |
| Buy* | 3 | $47.47 | Automatic Execution |
09:46:02 - 28-Sep-26 |
| Unknown* | 100 | $47.17 | Automatic Execution |
10:16:36 - 28-Sep-26 |
| Buy* | 4 | $46.47 | Automatic Execution |
10:46:57 - 28-Sep-26 |
| Sell* | 25 | $45.94 | Automatic Execution |
11:15:49 - 28-Sep-26 |
| Buy* | 1 | $47.46 | Automatic Execution |
09:46:02 - 28-Sep-26 |
| Sell* | 50 | $47.16 | Automatic Execution |
10:16:31 - 28-Sep-26 |
| Unknown* | 70 | $46.46 | Automatic Execution |
10:46:56 - 28-Sep-26 |
| Unknown* | 40 | $45.94 | Automatic Execution |
11:15:49 - 28-Sep-26 |
| Buy* | 1 | $47.46 | Automatic Execution |
09:46:02 - 28-Sep-26 |
| Sell* | 50 | $47.165 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Buy* | 2 | $46.46 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Buy* | 25 | $45.94 | Automatic Execution |
11:15:49 - 28-Sep-26 |
| Buy* | 8 | $47.46 | Automatic Execution |
09:46:02 - 28-Sep-26 |
| Sell* | 100 | $47.165 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Buy* | 2 | $46.46 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Buy* | 100 | $45.94 | Automatic Execution |
11:15:49 - 28-Sep-26 |
| Sell* | 3 | $47.45 | Automatic Execution |
09:46:02 - 28-Sep-26 |
| Unknown* | 39 | $47.16 | Automatic Execution |
10:16:29 - 28-Sep-26 |
| Sell* | 6 | $46.43 | Automatic Execution |
10:46:50 - 28-Sep-26 |
| Buy* | 100 | $45.94 | Automatic Execution |
11:15:49 - 28-Sep-26 |
| Buy* | 68 | $47.45 | Automatic Execution |
09:46:02 - 28-Sep-26 |
| Buy* | 25 | $47.16 | Automatic Execution |
10:16:29 - 28-Sep-26 |
| Sell* | 7 | $46.43 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Buy* | 25 | $45.94 | Automatic Execution |
11:15:49 - 28-Sep-26 |
| Buy* | 20 | $47.45 | Automatic Execution |
09:46:02 - 28-Sep-26 |
| Buy* | 25 | $47.16 | Automatic Execution |
10:16:29 - 28-Sep-26 |
| Unknown* | 10 | $46.435 | Automatic Execution |
10:46:48 - 28-Sep-26 |
| Buy* | 18 | $45.94 | Automatic Execution |
11:15:49 - 28-Sep-26 |
| Buy* | 30 | $47.45 | Automatic Execution |
09:46:02 - 28-Sep-26 |
| Buy* | 67 | $47.17 | Automatic Execution |
10:16:29 - 28-Sep-26 |
| Sell* | 15 | $46.44 | Automatic Execution |
10:46:48 - 28-Sep-26 |
| Unknown* | 36 | $45.92 | Automatic Execution |
11:15:42 - 28-Sep-26 |
| Buy* | 1 | $47.45 | Automatic Execution |
09:46:02 - 28-Sep-26 |
| Buy* | 4 | $47.16 | Automatic Execution |
10:16:29 - 28-Sep-26 |
| Sell* | 28 | $46.44 | Automatic Execution |
10:46:48 - 28-Sep-26 |
| Buy* | 4 | $45.92 | Automatic Execution |
11:15:42 - 28-Sep-26 |
| Buy* | 25 | $47.45 | Automatic Execution |
09:46:02 - 28-Sep-26 |
| Buy* | 15 | $47.16 | Automatic Execution |
10:16:24 - 28-Sep-26 |
| Sell* | 14 | $46.44 | Automatic Execution |
10:46:47 - 28-Sep-26 |
| Unknown* | 4 | $45.92 | Automatic Execution |
11:15:42 - 28-Sep-26 |
| Buy* | 10 | $47.45 | Automatic Execution |
09:46:02 - 28-Sep-26 |
| Sell* | 100 | $47.135 | Automatic Execution |
10:16:24 - 28-Sep-26 |
| Sell* | 10 | $46.44 | Automatic Execution |
10:46:47 - 28-Sep-26 |
| Unknown* | 114 | $45.915 | Automatic Execution |
11:15:42 - 28-Sep-26 |
| Buy* | 54 | $47.43 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Buy* | 13 | $47.13 | Automatic Execution |
10:16:24 - 28-Sep-26 |
| Sell* | 1 | $46.44 | Automatic Execution |
10:46:47 - 28-Sep-26 |
| Sell* | 47 | $45.91 | Automatic Execution |
11:15:42 - 28-Sep-26 |
| Buy* | 15 | $47.43 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Buy* | 4 | $47.13 | Automatic Execution |
10:16:24 - 28-Sep-26 |
| Sell* | 25 | $46.45 | Automatic Execution |
10:46:46 - 28-Sep-26 |
| Buy* | 78 | $45.92 | Automatic Execution |
11:15:42 - 28-Sep-26 |
| Buy* | 9 | $47.43 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Buy* | 100 | $47.13 | Automatic Execution |
10:16:24 - 28-Sep-26 |
| Sell* | 300 | $46.455 | Automatic Execution |
10:46:46 - 28-Sep-26 |
| Buy* | 12 | $45.92 | Automatic Execution |
11:15:42 - 28-Sep-26 |
| Buy* | 20 | $47.42 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Buy* | 20 | $47.12 | Automatic Execution |
10:16:24 - 28-Sep-26 |
| Sell* | 100 | $46.46 | Automatic Execution |
10:46:46 - 28-Sep-26 |
| Sell* | 46 | $45.92 | Automatic Execution |
11:15:42 - 28-Sep-26 |
| Buy* | 436 | $47.41 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Buy* | 42 | $47.11 | Automatic Execution |
10:16:24 - 28-Sep-26 |
| Sell* | 100 | $46.465 | Automatic Execution |
10:46:46 - 28-Sep-26 |
| Sell* | 20 | $45.93 | Automatic Execution |
11:15:41 - 28-Sep-26 |
| Buy* | 100 | $47.40 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Buy* | 30 | $47.11 | Automatic Execution |
10:16:24 - 28-Sep-26 |
| Buy* | 36 | $46.46 | Automatic Execution |
10:46:46 - 28-Sep-26 |
| Sell* | 16 | $45.93 | Automatic Execution |
11:15:41 - 28-Sep-26 |
| Buy* | 100 | $47.39 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Buy* | 34 | $47.10 | Automatic Execution |
10:16:24 - 28-Sep-26 |
| Buy* | 13 | $46.46 | Automatic Execution |
10:46:46 - 28-Sep-26 |
| Sell* | 7 | $45.93 | Automatic Execution |
11:15:41 - 28-Sep-26 |
| Buy* | 100 | $47.39 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Unknown* | 80 | $47.10 | Automatic Execution |
10:16:19 - 28-Sep-26 |
| Buy* | 11 | $46.46 | Automatic Execution |
10:46:46 - 28-Sep-26 |
| Sell* | 11 | $45.93 | Automatic Execution |
11:15:41 - 28-Sep-26 |
| Buy* | 40 | $47.37 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Sell* | 100 | $47.10 | Automatic Execution |
10:16:16 - 28-Sep-26 |
| Sell* | 10 | $46.45 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Sell* | 20 | $45.93 | Automatic Execution |
11:15:39 - 28-Sep-26 |
| Sell* | 53 | $47.36 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Buy* | 100 | $47.10 | Automatic Execution |
10:16:16 - 28-Sep-26 |
| Sell* | 5 | $46.45 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Sell* | 31 | $45.93 | Automatic Execution |
11:15:39 - 28-Sep-26 |
| Sell* | 39 | $47.36 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Buy* | 10 | $47.08 | Automatic Execution |
10:16:14 - 28-Sep-26 |
| Sell* | 1 | $46.45 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Sell* | 2 | $45.93 | Automatic Execution |
11:15:39 - 28-Sep-26 |
| Sell* | 1 | $47.36 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Buy* | 2 | $47.08 | Automatic Execution |
10:16:14 - 28-Sep-26 |
| Unknown* | 60 | $46.46 | Automatic Execution |
10:46:42 - 28-Sep-26 |
| Sell* | 1 | $45.94 | Automatic Execution |
11:15:33 - 28-Sep-26 |
| Sell* | 10 | $47.36 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Buy* | 4 | $47.07 | Automatic Execution |
10:16:13 - 28-Sep-26 |
| Unknown* | 100 | $46.46 | Automatic Execution |
10:46:41 - 28-Sep-26 |
| Sell* | 2 | $45.94 | Automatic Execution |
11:15:33 - 28-Sep-26 |
| Sell* | 61 | $47.36 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Unknown* | 100 | $47.06 | Automatic Execution |
10:16:12 - 28-Sep-26 |
| Unknown* | 100 | $46.46 | Automatic Execution |
10:46:41 - 28-Sep-26 |
| Buy* | 14 | $45.94 | Automatic Execution |
11:15:28 - 28-Sep-26 |
| Sell* | 1 | $47.36 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Unknown* | 100 | $47.06 | Automatic Execution |
10:16:12 - 28-Sep-26 |
| Sell* | 100 | $46.48 | Automatic Execution |
10:46:37 - 28-Sep-26 |
| Buy* | 25 | $45.94 | Automatic Execution |
11:15:28 - 28-Sep-26 |
| Sell* | 20 | $47.36 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Unknown* | 100 | $47.06 | Automatic Execution |
10:16:11 - 28-Sep-26 |
| Unknown* | 2 | $46.47 | Automatic Execution |
10:46:16 - 28-Sep-26 |
| Sell* | 10 | $47.36 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Unknown* | 300 | $47.06 | Automatic Execution |
10:16:11 - 28-Sep-26 |
| Unknown* | 100 | $46.45 | Automatic Execution |
10:46:13 - 28-Sep-26 |
| Sell* | 4 | $47.36 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Sell* | 1 | $47.06 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Sell* | 330 | $46.46 | Automatic Execution |
10:46:13 - 28-Sep-26 |
| Sell* | 50 | $47.38 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Sell* | 100 | $47.07 | Automatic Execution |
10:16:06 - 28-Sep-26 |
| Sell* | 95 | $46.46 | Automatic Execution |
10:46:13 - 28-Sep-26 |
| Sell* | 100 | $47.38 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Sell* | 1 | $47.07 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Sell* | 77 | $46.46 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Sell* | 1 | $47.39 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Buy* | 1 | $47.09 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Sell* | 25 | $46.46 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Sell* | 1 | $47.40 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Sell* | 2 | $47.08 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Sell* | 1 | $46.46 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Sell* | 2 | $47.40 | Automatic Execution |
09:45:58 - 28-Sep-26 |
| Sell* | 61 | $47.08 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Buy* | 1 | $46.485 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Sell* | 22 | $47.38 | Automatic Execution |
09:45:56 - 28-Sep-26 |
| Sell* | 200 | $47.08 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Buy* | 1 | $46.485 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Sell* | 13 | $47.38 | Automatic Execution |
09:45:56 - 28-Sep-26 |
| Sell* | 139 | $47.08 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Buy* | 1 | $46.48 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Sell* | 100 | $47.39 | Automatic Execution |
09:45:56 - 28-Sep-26 |
| Sell* | 25 | $47.09 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Sell* | 22 | $46.48 | Automatic Execution |
10:46:02 - 28-Sep-26 |
| Buy* | 27 | $47.39 | Automatic Execution |
09:45:56 - 28-Sep-26 |
| Sell* | 18 | $47.09 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Sell* | 18 | $46.48 | Automatic Execution |
10:46:02 - 28-Sep-26 |
| Buy* | 27 | $47.39 | Automatic Execution |
09:45:56 - 28-Sep-26 |
| Sell* | 415 | $47.09 | Automatic Execution |
10:15:59 - 28-Sep-26 |
| Buy* | 100 | $46.50 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Sell* | 2 | $47.39 | Automatic Execution |
09:45:56 - 28-Sep-26 |
| Sell* | 11 | $47.09 | Automatic Execution |
10:15:59 - 28-Sep-26 |
| Buy* | 621 | $46.50 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Sell* | 2 | $47.40 | Automatic Execution |
09:45:56 - 28-Sep-26 |
| Sell* | 100 | $47.105 | Automatic Execution |
10:15:55 - 28-Sep-26 |
| Buy* | 143 | $46.50 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Sell* | 300 | $47.39 | Automatic Execution |
09:45:56 - 28-Sep-26 |
| Unknown* | 300 | $47.11 | Automatic Execution |
10:15:55 - 28-Sep-26 |
| Buy* | 5 | $46.50 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Buy* | 90 | $47.41 | Automatic Execution |
09:45:56 - 28-Sep-26 |
| Sell* | 88 | $47.12 | Automatic Execution |
10:15:55 - 28-Sep-26 |
| Buy* | 2 | $46.50 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Buy* | 40 | $47.41 | Automatic Execution |
09:45:56 - 28-Sep-26 |
| Buy* | 88 | $47.12 | Automatic Execution |
10:15:55 - 28-Sep-26 |
| Buy* | 10 | $46.50 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Buy* | 20 | $47.41 | Automatic Execution |
09:45:56 - 28-Sep-26 |
| Buy* | 40 | $47.12 | Automatic Execution |
10:15:55 - 28-Sep-26 |
| Sell* | 20 | $46.495 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Unknown* | 150 | $47.40 | Automatic Execution |
09:45:56 - 28-Sep-26 |
| Sell* | 71 | $47.12 | Automatic Execution |
10:15:55 - 28-Sep-26 |
| Buy* | 5 | $46.49 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Sell* | 4 | $47.40 | Automatic Execution |
09:45:54 - 28-Sep-26 |
| Unknown* | 43 | $47.125 | Automatic Execution |
10:15:54 - 28-Sep-26 |
| Sell* | 4 | $46.48 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Sell* | 20 | $47.41 | Automatic Execution |
09:45:53 - 28-Sep-26 |
| Buy* | 81 | $47.125 | Automatic Execution |
10:15:54 - 28-Sep-26 |
| Sell* | 65 | $46.48 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Sell* | 63 | $47.41 | Automatic Execution |
09:45:53 - 28-Sep-26 |
| Buy* | 100 | $47.125 | Automatic Execution |
10:15:53 - 28-Sep-26 |
| Sell* | 100 | $46.48 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Buy* | 14 | $47.43 | Automatic Execution |
09:45:53 - 28-Sep-26 |
| Sell* | 118 | $47.125 | Automatic Execution |
10:15:52 - 28-Sep-26 |
| Sell* | 96 | $46.48 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Buy* | 100 | $47.43 | Automatic Execution |
09:45:53 - 28-Sep-26 |
| Buy* | 101 | $47.13 | Automatic Execution |
10:15:52 - 28-Sep-26 |
| Sell* | 40 | $46.48 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Buy* | 100 | $47.43 | Automatic Execution |
09:45:53 - 28-Sep-26 |
| Buy* | 72 | $47.175 | Automatic Execution |
10:15:50 - 28-Sep-26 |
| Sell* | 60 | $46.48 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Buy* | 3 | $47.42 | Automatic Execution |
09:45:53 - 28-Sep-26 |
| Buy* | 90 | $47.17 | Automatic Execution |
10:15:50 - 28-Sep-26 |
| Sell* | 56 | $46.475 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Buy* | 17 | $47.42 | Automatic Execution |
09:45:53 - 28-Sep-26 |
| Buy* | 14 | $47.15 | Automatic Execution |
10:15:50 - 28-Sep-26 |
| Buy* | 100 | $46.48 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Buy* | 2 | $47.41 | Automatic Execution |
09:45:51 - 28-Sep-26 |
| Buy* | 25 | $47.15 | Automatic Execution |
10:15:50 - 28-Sep-26 |
| Buy* | 100 | $46.48 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Buy* | 50 | $47.39 | Automatic Execution |
09:45:50 - 28-Sep-26 |
| Buy* | 550 | $47.15 | Automatic Execution |
10:15:50 - 28-Sep-26 |
| Buy* | 35 | $46.48 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Buy* | 23 | $47.38 | Automatic Execution |
09:45:49 - 28-Sep-26 |
| Buy* | 1 | $47.15 | Automatic Execution |
10:15:50 - 28-Sep-26 |
| Buy* | 44 | $46.475 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Buy* | 2 | $47.38 | Automatic Execution |
09:45:49 - 28-Sep-26 |
| Buy* | 154 | $47.15 | Automatic Execution |
10:15:50 - 28-Sep-26 |
| Buy* | 100 | $46.475 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Sell* | 100 | $47.365 | Automatic Execution |
09:45:48 - 28-Sep-26 |
| Buy* | 1 | $47.12 | Automatic Execution |
10:15:50 - 28-Sep-26 |
| Unknown* | 12 | $46.47 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Sell* | 5 | $47.37 | Automatic Execution |
09:45:48 - 28-Sep-26 |
| Sell* | 100 | $47.13 | Automatic Execution |
10:15:49 - 28-Sep-26 |
| Sell* | 6 | $46.47 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Sell* | 44 | $47.38 | Automatic Execution |
09:45:47 - 28-Sep-26 |
| Sell* | 100 | $47.12 | Automatic Execution |
10:15:46 - 28-Sep-26 |
| Unknown* | 88 | $46.47 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Sell* | 10 | $47.38 | Automatic Execution |
09:45:47 - 28-Sep-26 |
| Sell* | 100 | $47.12 | Automatic Execution |
10:15:46 - 28-Sep-26 |
| Sell* | 7 | $46.44 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Unknown* | 134 | $47.42 | Automatic Execution |
09:45:47 - 28-Sep-26 |
| Sell* | 100 | $47.13 | Automatic Execution |
10:15:43 - 28-Sep-26 |
| Sell* | 25 | $46.45 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Buy* | 2 | $47.43 | Automatic Execution |
09:45:47 - 28-Sep-26 |
| Sell* | 100 | $47.14 | Automatic Execution |
10:15:42 - 28-Sep-26 |
| Sell* | 3 | $46.46 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Buy* | 1 | $47.41 | Automatic Execution |
09:45:47 - 28-Sep-26 |
| Sell* | 40 | $47.14 | Automatic Execution |
10:15:42 - 28-Sep-26 |
| Sell* | 63 | $46.46 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Buy* | 100 | $47.405 | Automatic Execution |
09:45:47 - 28-Sep-26 |
| Buy* | 100 | $47.14 | Automatic Execution |
10:15:42 - 28-Sep-26 |
| Buy* | 37 | $46.46 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Buy* | 100 | $47.41 | Automatic Execution |
09:45:47 - 28-Sep-26 |
| Buy* | 1 | $47.14 | Automatic Execution |
10:15:42 - 28-Sep-26 |
| Buy* | 10 | $46.46 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Sell* | 4 | $47.40 | Automatic Execution |
09:45:47 - 28-Sep-26 |
| Buy* | 21 | $47.13 | Automatic Execution |
10:15:42 - 28-Sep-26 |
| Buy* | 10 | $46.46 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Buy* | 71 | $47.41 | Automatic Execution |
09:45:47 - 28-Sep-26 |
| Buy* | 100 | $47.12 | Automatic Execution |
10:15:42 - 28-Sep-26 |
| Buy* | 10 | $46.46 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Buy* | 100 | $47.41 | Automatic Execution |
09:45:47 - 28-Sep-26 |
| Buy* | 40 | $47.12 | Automatic Execution |
10:15:42 - 28-Sep-26 |
| Buy* | 10 | $46.46 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Buy* | 100 | $47.41 | Automatic Execution |
09:45:47 - 28-Sep-26 |
| Buy* | 21 | $47.11 | Automatic Execution |
10:15:41 - 28-Sep-26 |
| Buy* | 10 | $46.46 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Buy* | 100 | $47.40 | Automatic Execution |
09:45:47 - 28-Sep-26 |
| Sell* | 80 | $47.10 | Automatic Execution |
10:15:41 - 28-Sep-26 |
| Buy* | 100 | $46.46 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Sell* | 30 | $47.40 | Automatic Execution |
09:45:47 - 28-Sep-26 |
| Buy* | 5 | $47.10 | Automatic Execution |
10:15:41 - 28-Sep-26 |
| Unknown* | 110 | $46.455 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Unknown* | 30 | $47.405 | Automatic Execution |
09:45:47 - 28-Sep-26 |
| Buy* | 68 | $47.10 | Automatic Execution |
10:15:41 - 28-Sep-26 |
| Sell* | 10 | $46.45 | Automatic Execution |
10:45:57 - 28-Sep-26 |
| Sell* | 5 | $47.40 | Automatic Execution |
09:45:47 - 28-Sep-26 |
| Buy* | 32 | $47.10 | Automatic Execution |
10:15:41 - 28-Sep-26 |
| Sell* | 64 | $46.46 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Unknown* | 31 | $47.405 | Automatic Execution |
09:45:47 - 28-Sep-26 |
| Buy* | 1 | $47.10 | Automatic Execution |
10:15:41 - 28-Sep-26 |
| Sell* | 36 | $46.46 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Unknown* | 31 | $47.405 | Automatic Execution |
09:45:47 - 28-Sep-26 |
| Sell* | 123 | $47.09 | Automatic Execution |
10:15:41 - 28-Sep-26 |
| Sell* | 64 | $46.46 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Unknown* | 31 | $47.405 | Automatic Execution |
09:45:47 - 28-Sep-26 |
| Sell* | 88 | $47.09 | Automatic Execution |
10:15:41 - 28-Sep-26 |
| Sell* | 25 | $46.45 | Automatic Execution |
10:45:51 - 28-Sep-26 |
| Unknown* | 100 | $47.405 | Automatic Execution |
09:45:47 - 28-Sep-26 |
| Sell* | 1 | $47.09 | Automatic Execution |
10:15:41 - 28-Sep-26 |
| Sell* | 100 | $46.45 | Automatic Execution |
10:45:50 - 28-Sep-26 |
| Unknown* | 31 | $47.405 | Automatic Execution |
09:45:47 - 28-Sep-26 |
| Buy* | 100 | $47.09 | Automatic Execution |
10:15:41 - 28-Sep-26 |
| Sell* | 19 | $46.44 | Automatic Execution |
10:45:50 - 28-Sep-26 |
| Sell* | 1 | $47.40 | Automatic Execution |
09:45:47 - 28-Sep-26 |
| Buy* | 88 | $47.09 | Automatic Execution |
10:15:41 - 28-Sep-26 |
| Sell* | 31 | $46.44 | Automatic Execution |
10:45:49 - 28-Sep-26 |
| Unknown* | 31 | $47.405 | Automatic Execution |
09:45:47 - 28-Sep-26 |
| Buy* | 12 | $47.09 | Automatic Execution |
10:15:41 - 28-Sep-26 |
| Sell* | 25 | $46.45 | Automatic Execution |
10:45:48 - 28-Sep-26 |
| Unknown* | 31 | $47.405 | Automatic Execution |
09:45:47 - 28-Sep-26 |
| Unknown* | 30 | $47.08 | Automatic Execution |
10:15:41 - 28-Sep-26 |
| Sell* | 10 | $46.45 | Automatic Execution |
10:45:48 - 28-Sep-26 |
| Unknown* | 31 | $47.405 | Automatic Execution |
09:45:47 - 28-Sep-26 |
| Sell* | 47 | $47.07 | Automatic Execution |
10:15:40 - 28-Sep-26 |
| Sell* | 100 | $46.46 | Automatic Execution |
10:45:48 - 28-Sep-26 |
| Unknown* | 31 | $47.405 | Automatic Execution |
09:45:47 - 28-Sep-26 |
| Sell* | 100 | $47.07 | Automatic Execution |
10:15:40 - 28-Sep-26 |
| Sell* | 1 | $46.47 | Automatic Execution |
10:45:48 - 28-Sep-26 |
| Unknown* | 88 | $47.405 | Automatic Execution |
09:45:47 - 28-Sep-26 |
| Sell* | 3 | $47.07 | Automatic Execution |
10:15:40 - 28-Sep-26 |
| Sell* | 5 | $47.41 | Automatic Execution |
09:45:47 - 28-Sep-26 |
| Sell* | 100 | $47.07 | Automatic Execution |
10:15:40 - 28-Sep-26 |
| Sell* | 100 | $47.42 | Automatic Execution |
09:45:47 - 28-Sep-26 |
| Sell* | 59 | $47.06 | Automatic Execution |
10:15:40 - 28-Sep-26 |
| Buy* | 300 | $47.435 | Automatic Execution |
09:45:44 - 28-Sep-26 |
| Sell* | 100 | $47.06 | Automatic Execution |
10:15:39 - 28-Sep-26 |
| Buy* | 150 | $47.435 | Automatic Execution |
09:45:44 - 28-Sep-26 |
| Buy* | 1 | $47.42 | Automatic Execution |
09:45:43 - 28-Sep-26 |
| Buy* | 100 | $47.42 | Automatic Execution |
09:45:43 - 28-Sep-26 |
| Sell* | 5 | $47.42 | Automatic Execution |
09:45:43 - 28-Sep-26 |
| Sell* | 10 | $47.42 | Automatic Execution |
09:45:43 - 28-Sep-26 |
| Sell* | 10 | $47.42 | Automatic Execution |
09:45:43 - 28-Sep-26 |
| Sell* | 5 | $47.42 | Automatic Execution |
09:45:43 - 28-Sep-26 |
| Unknown* | 90 | $46.16 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Sell* | 1 | $46.13 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Sell* | 2 | $46.14 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Sell* | 1 | $46.14 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Sell* | 6 | $46.14 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Sell* | 1 | $46.14 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Buy* | 10 | $46.15 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Buy* | 100 | $46.16 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Sell* | 10 | $46.13 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Sell* | 88 | $46.14 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 88 | $46.15 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 40 | $46.15 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Sell* | 100 | $46.16 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Sell* | 50 | $46.19 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Sell* | 40 | $46.20 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Buy* | 80 | $46.20 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Buy* | 1 | $46.20 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Buy* | 20 | $46.20 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Buy* | 1 | $46.20 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Buy* | 20 | $46.20 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Buy* | 1 | $46.18 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Buy* | 2 | $46.18 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Sell* | 100 | $46.16 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Buy* | 100 | $46.16 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Buy* | 50 | $46.16 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Sell* | 100 | $46.16 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Buy* | 1 | $46.16 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Buy* | 1 | $46.16 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Buy* | 3 | $46.15 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Buy* | 17 | $46.15 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Unknown* | 40 | $46.10 | Automatic Execution |
09:30:22 - 28-Sep-26 |
| Sell* | 103 | $46.09 | Automatic Execution |
09:30:22 - 28-Sep-26 |
| Sell* | 50 | $46.11 | Automatic Execution |
09:30:22 - 28-Sep-26 |
| Sell* | 21 | $46.09 | Automatic Execution |
09:30:22 - 28-Sep-26 |
| Sell* | 100 | $46.09 | Automatic Execution |
09:30:22 - 28-Sep-26 |
| Sell* | 1 | $46.06 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 140 | $46.06 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 100 | $46.10 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Buy* | 1 | $46.11 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Buy* | 5 | $46.11 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Buy* | 30 | $46.10 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Buy* | 1 | $46.10 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Buy* | 20 | $46.10 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Buy* | 14 | $46.09 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Buy* | 5 | $46.09 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Buy* | 3 | $46.07 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Buy* | 100 | $46.06 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Buy* | 1 | $46.05 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Buy* | 1 | $46.05 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Buy* | 1 | $46.04 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Buy* | 101 | $46.03 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 57 | $45.965 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Buy* | 153 | $45.95 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 47 | $45.95 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 3 | $45.91 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 5 | $45.91 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 3 | $45.91 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 5 | $45.91 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 5 | $45.93 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 100 | $45.95 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 71 | $45.95 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 6 | $45.95 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 28 | $45.95 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 105 | $45.95 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 1 | $45.95 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 55 | $45.95 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 100 | $45.95 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 100 | $45.95 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 100 | $45.95 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 61 | $45.95 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 100 | $45.96 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 100 | $45.96 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 5 | $45.97 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 68 | $45.96 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 32 | $45.96 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 99 | $45.97 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 22 | $45.98 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 8 | $45.98 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 59 | $45.99 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 41 | $45.99 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Unknown* | 1 | $45.97 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 39 | $45.95 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 1 | $45.95 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 1 | $45.95 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 100 | $45.96 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 4 | $45.99 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 40 | $45.99 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 1,256 | $45.96 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 49 | $45.96 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 45 | $45.97 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 1 | $45.97 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 2,811 | $45.96 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 1,333 | $45.96 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 100 | $45.97 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 200 | $45.97 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 149 | $45.97 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 1 | $45.97 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 1 | $45.97 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 1 | $45.97 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 100 | $45.97 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 5 | $45.97 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 73 | $45.98 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 1 | $45.97 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 1 | $45.97 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 1 | $45.97 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 27 | $45.98 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 5 | $45.98 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 1 | $45.98 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 73 | $45.99 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 91 | $45.98 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 59 | $45.98 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 1 | $45.98 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 6 | $45.99 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 11 | $45.99 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 40 | $45.98 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 1 | $45.98 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 49 | $45.98 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 60 | $45.99 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 41 | $45.99 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 1 | $46.00 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 1 | $46.00 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 10 | $46.00 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 21 | $46.00 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 1 | $46.00 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 2 | $46.00 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 10 | $46.00 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 100 | $46.00 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 5 | $46.00 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 5 | $46.00 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 1 | $46.00 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 10 | $46.00 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 1 | $46.00 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 1 | $46.00 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 1 | $46.00 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 5 | $46.00 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 32 | $46.00 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 150 | $46.00 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 3 | $46.00 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 27 | $46.00 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 3 | $46.00 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 100 | $46.00 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 278 | $46.00 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 4 | $46.00 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 7 | $46.00 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 20 | $46.00 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 1 | $46.00 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 2 | $46.00 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 5 | $46.00 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 1 | $46.00 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 2 | $46.00 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 31 | $46.00 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 10 | $46.00 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 20 | $46.00 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 1 | $46.00 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 2 | $46.00 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 10 | $46.00 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 30 | $46.00 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 27 | $46.00 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 20 | $46.00 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 113 | $46.00 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 15 | $46.00 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 30 | $46.00 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 10 | $46.00 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 10 | $46.00 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 1 | $46.00 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 100 | $46.00 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 1 | $46.00 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 1 | $46.00 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 1 | $46.00 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 1 | $46.00 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 66 | $46.00 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 35 | $46.00 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 88 | $45.98 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 88 | $45.98 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 88 | $45.98 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 88 | $45.98 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 12 | $45.98 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 47 | $45.98 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 153 | $45.98 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 100 | $45.98 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 88 | $45.98 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 4 | $45.99 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 88 | $45.98 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 30 | $45.98 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 10 | $45.98 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 47 | $45.98 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 153 | $45.98 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 25 | $45.98 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 65 | $45.98 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 10 | $45.98 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 8 | $45.98 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 22 | $45.98 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 60 | $45.98 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 10 | $45.98 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 90 | $45.98 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 8 | $45.98 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 41 | $45.98 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 58 | $45.98 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 42 | $45.98 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 96 | $45.96 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 18 | $45.96 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 15 | $45.96 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 4 | $45.97 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 34 | $46.00 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 1 | $46.00 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 1 | $46.00 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 1 | $46.00 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 1 | $46.00 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 1 | $46.00 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 100 | $46.00 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 15 | $46.00 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 5 | $46.00 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 68 | $45.99 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 26 | $45.96 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 100 | $45.97 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 1 | $45.97 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 14 | $45.97 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 100 | $45.96 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 2 | $45.96 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 2 | $45.95 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 12 | $45.94 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 88 | $45.94 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 88 | $45.94 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Unknown* | 3 | $45.905 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 41 | $45.89 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 100 | $45.89 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 100 | $45.89 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 1 | $45.90 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 1 | $45.90 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 296 | $45.90 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 1 | $45.90 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 3 | $45.90 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 88 | $45.88 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 21 | $45.89 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 10 | $45.89 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 69 | $45.88 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 31 | $45.88 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 4 | $45.83 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 7 | $45.84 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 3 | $45.84 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 88 | $45.85 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 100 | $45.83 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 96 | $45.83 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 4 | $45.83 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 56 | $45.82 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 36 | $45.82 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 8 | $45.82 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 100 | $45.83 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 100 | $45.83 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 50 | $45.80 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 90 | $45.79 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 10 | $45.79 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 30 | $45.78 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 70 | $45.78 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 50 | $45.78 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 9 | $45.78 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 39 | $45.72 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 100 | $45.66 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 1 | $45.64 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 100 | $45.64 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 88 | $45.59 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 88 | $45.59 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 88 | $45.59 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 42 | $45.61 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Sell* | 39 | $45.63 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Sell* | 96 | $45.62 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Sell* | 100 | $45.62 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Sell* | 4 | $45.62 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Buy* | 39 | $45.63 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Buy* | 4 | $45.63 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Buy* | 100 | $45.63 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Sell* | 50 | $45.61 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Buy* | 25 | $45.64 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Buy* | 39 | $45.64 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Buy* | 25 | $45.62 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Buy* | 25 | $45.63 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Buy* | 100 | $45.59 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Sell* | 9 | $45.59 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Sell* | 1 | $45.59 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Sell* | 43 | $45.60 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Sell* | 57 | $45.60 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Sell* | 100 | $45.61 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Sell* | 39 | $45.61 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Sell* | 100 | $45.61 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Sell* | 100 | $45.61 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Sell* | 68 | $45.62 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Sell* | 32 | $45.62 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Sell* | 100 | $45.63 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Sell* | 300 | $45.64 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Sell* | 100 | $45.67 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Sell* | 39 | $45.67 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Buy* | 100 | $45.69 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Buy* | 100 | $45.69 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Sell* | 1 | $45.69 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Sell* | 50 | $45.69 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Sell* | 1 | $45.69 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Sell* | 100 | $45.70 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Sell* | 50 | $45.71 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Sell* | 10 | $45.72 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 40 | $45.72 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 100 | $45.73 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 29 | $45.74 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 1 | $45.73 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 25 | $45.73 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 37 | $45.72 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 63 | $45.72 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 38 | $45.73 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 5 | $45.74 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 3 | $45.74 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 25 | $45.72 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 38 | $45.71 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 2 | $45.71 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 2 | $45.71 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 3 | $45.71 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 1 | $45.71 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 3 | $45.71 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 1 | $45.71 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 23 | $45.70 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 23 | $45.70 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 3 | $45.70 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 7 | $45.69 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 38 | $45.69 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 6 | $45.69 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 100 | $45.67 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 100 | $45.67 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 62 | $45.64 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 38 | $45.64 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 100 | $45.64 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 100 | $45.66 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 14 | $45.67 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 25 | $45.66 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 100 | $45.66 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 38 | $45.67 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 100 | $45.72 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 100 | $45.72 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 88 | $45.75 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 88 | $45.75 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 1 | $45.71 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 1 | $45.71 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 100 | $45.71 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 10 | $45.71 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 38 | $45.71 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 3 | $45.72 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 2 | $45.74 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 100 | $45.74 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 100 | $45.74 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 20 | $45.74 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 25 | $45.74 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 1 | $45.74 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 25 | $45.74 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 100 | $45.74 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Unknown* | 96 | $45.74 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Unknown* | 4 | $45.74 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 62 | $45.75 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 38 | $45.74 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 10 | $45.74 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 2 | $45.74 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 11 | $45.75 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 23 | $45.75 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 6 | $45.75 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 11 | $45.75 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 25 | $45.75 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 38 | $45.73 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 4 | $45.73 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 16 | $45.72 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 1 | $45.72 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 60 | $45.73 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 100 | $45.74 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 3 | $45.74 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 33 | $45.74 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 11 | $45.75 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 100 | $45.75 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 48 | $45.76 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 100 | $45.76 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 100 | $45.76 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 7 | $45.76 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 67 | $45.76 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 100 | $45.76 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 100 | $45.76 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 43 | $45.77 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 3 | $45.76 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 100 | $45.76 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 43 | $45.75 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 100 | $45.75 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 3 | $45.75 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 100 | $45.75 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 100 | $45.74 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 3 | $45.73 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 100 | $45.72 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 23 | $45.72 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 33 | $45.72 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 79 | $45.74 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 21 | $45.74 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 8 | $45.74 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 43 | $45.74 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 212 | $45.72 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 88 | $45.72 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 88 | $45.72 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 65 | $45.725 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 147 | $45.725 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 88 | $45.72 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 100 | $45.75 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 100 | $45.75 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 100 | $45.74 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 100 | $45.72 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 88 | $45.775 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 88 | $45.775 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 88 | $45.775 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 12 | $45.775 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 88 | $45.775 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 88 | $45.775 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 88 | $45.775 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 200 | $45.775 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 300 | $45.775 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 88 | $45.775 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 1 | $45.81 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 1 | $45.82 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 3 | $45.82 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 7 | $45.83 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 23 | $45.83 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 1 | $45.82 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 7 | $45.83 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 23 | $45.83 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 43 | $45.84 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 14 | $45.83 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 16 | $45.85 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 88 | $45.88 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 43 | $45.88 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 3 | $45.85 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 100 | $45.85 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 3 | $45.85 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Unknown* | 43 | $45.82 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 21 | $45.82 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 8 | $45.82 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 7 | $45.88 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 7 | $45.88 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 46 | $45.87 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 1 | $45.86 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 46 | $45.88 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Unknown* | 46 | $45.85 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 37 | $45.88 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 6 | $45.88 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 6 | $45.88 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 7 | $45.88 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 3 | $45.88 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 1 | $45.86 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 3 | $45.86 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 20 | $45.89 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 46 | $45.89 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 19 | $45.94 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 46 | $45.93 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 50 | $45.89 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 9 | $45.90 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 3 | $45.90 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 20 | $45.90 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 100 | $45.90 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 21 | $45.90 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 50 | $45.91 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 100 | $45.82 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 68 | $45.83 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 32 | $45.83 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 100 | $45.83 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 10 | $45.88 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 44 | $45.90 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 45 | $45.90 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 12 | $45.90 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 12 | $45.92 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 44 | $45.94 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 44 | $45.94 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 100 | $45.96 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 3 | $45.93 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 1 | $45.93 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 100 | $45.92 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 42 | $45.90 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 12 | $45.90 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 88 | $45.90 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 96 | $45.86 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 4 | $45.86 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 100 | $45.85 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 200 | $45.85 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 100 | $45.85 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 40 | $45.85 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 99 | $45.87 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 1 | $45.87 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 1 | $45.86 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 2 | $45.86 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 1 | $45.86 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 4 | $45.88 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 40 | $45.89 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 20 | $45.90 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 55 | $45.92 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 45 | $45.92 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 20 | $45.92 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 2 | $45.92 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 1 | $45.92 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 3 | $45.92 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 10 | $45.97 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 45 | $45.97 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 45 | $45.95 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 45 | $45.97 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 14 | $45.96 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 45 | $45.95 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 5 | $45.94 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 4 | $45.94 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 200 | $45.97 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 100 | $45.97 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 45 | $45.97 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 15 | $45.91 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 23 | $45.91 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 2 | $45.91 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 14 | $45.92 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 1 | $45.90 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 45 | $45.92 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 45 | $45.93 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 100 | $45.95 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 12 | $45.95 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 100 | $45.99 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 40 | $45.98 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 75 | $45.99 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 23 | $45.98 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 2 | $45.98 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 45 | $45.98 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 7 | $45.98 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 100 | $45.98 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 45 | $45.98 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 1 | $45.99 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 200 | $45.95 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 109 | $45.93 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 39 | $45.89 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 7 | $45.89 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 1 | $45.82 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 100 | $45.81 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 40 | $45.83 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 40 | $45.82 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 10 | $45.84 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 14 | $45.84 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 26 | $45.84 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 150 | $45.855 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 150 | $45.86 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 13 | $45.89 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 100 | $45.89 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 100 | $45.86 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 40 | $45.86 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 37 | $45.79 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 324 | $45.82 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 25 | $45.82 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 43 | $45.82 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 25 | $45.78 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 37 | $45.78 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 33 | $45.73 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 17 | $45.74 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 50 | $45.75 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 25 | $45.82 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $45.84 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $45.83 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 49 | $45.83 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 163 | $45.79 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 37 | $45.79 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 25 | $45.79 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 37 | $45.83 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $45.83 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $45.82 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $45.80 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $45.80 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 7 | $45.80 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 37 | $45.81 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 24 | $45.81 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 37 | $45.81 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 2 | $45.81 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 4 | $45.81 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 2 | $45.81 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 24 | $45.81 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 2 | $45.81 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 4 | $45.81 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 43 | $45.81 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 20 | $45.81 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $45.81 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $45.81 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $45.81 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 2 | $45.81 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 4 | $45.815 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 2 | $45.82 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 49 | $45.84 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 43 | $45.86 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $45.84 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $45.84 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 7 | $45.84 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 43 | $45.86 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 43 | $45.80 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $45.76 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 10 | $45.81 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $45.81 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 40 | $45.79 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 40 | $45.77 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 17 | $45.755 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 40 | $45.76 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $45.745 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $45.745 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 3 | $45.745 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 3 | $45.745 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 4 | $45.745 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 5 | $45.745 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 6 | $45.745 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 8 | $45.745 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 10 | $45.745 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 13 | $45.745 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 16 | $45.745 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 20 | $45.745 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 25 | $45.745 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 31 | $45.745 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 2 | $45.86 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 300 | $45.815 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 90 | $45.85 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 10 | $45.85 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 100 | $45.86 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 1 | $45.93 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 3 | $45.93 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 100 | $45.92 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 88 | $45.90 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 100 | $45.87 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 227 | $45.815 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 21 | $45.815 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 1 | $45.86 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 3 | $45.86 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 3 | $45.86 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 2 | $45.86 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 1 | $45.86 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 3 | $45.86 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 4 | $45.88 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 100 | $45.90 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 3 | $45.90 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 2 | $45.92 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 1 | $45.92 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 3 | $45.92 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 3 | $45.97 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 1 | $45.93 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 5 | $45.92 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 1 | $45.90 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 3 | $45.90 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 2 | $45.95 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 100 | $45.95 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 21 | $45.99 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 3 | $45.98 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 51 | $45.98 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 11 | $45.99 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 3 | $45.99 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 3 | $45.99 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 100 | $45.99 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 5 | $45.99 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 5 | $45.99 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 5 | $45.99 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 5 | $45.99 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 7 | $45.99 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 7 | $45.99 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 100 | $45.99 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 100 | $45.99 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 100 | $45.98 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 7 | $45.98 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 100 | $45.99 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 100 | $45.98 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 100 | $45.99 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 78 | $45.99 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 28 | $45.99 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 47 | $45.99 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 100 | $45.99 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 47 | $45.99 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 100 | $45.99 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 1 | $45.99 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 1 | $45.99 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 10 | $45.99 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 10 | $45.99 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 100 | $45.99 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 25 | $45.99 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 5 | $45.98 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 200 | $45.95 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 9 | $45.95 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 16 | $45.95 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 30 | $45.95 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 102 | $45.93 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 3 | $45.91 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 10 | $45.90 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 15 | $45.89 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 100 | $45.89 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 100 | $45.89 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 100 | $45.89 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 100 | $45.89 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 1 | $45.89 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 1 | $45.89 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 1 | $45.82 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 25 | $45.81 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 94 | $45.87 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 24 | $45.81 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 5 | $45.81 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 100 | $45.81 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 100 | $45.81 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 88 | $45.85 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 17 | $45.785 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 100 | $45.77 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 1 | $45.75 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 7 | $45.79 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 47 | $45.84 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 3 | $45.84 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 4 | $45.84 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 2 | $45.84 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 2 | $45.84 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 1 | $45.84 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 1 | $45.84 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 2 | $45.84 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 2 | $45.84 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 3 | $45.84 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 3 | $45.83 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 1 | $45.83 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 2 | $45.83 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 79 | $45.79 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 121 | $45.79 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 3 | $45.79 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 70 | $45.82 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $45.82 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 94 | $45.85 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 2 | $45.83 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 2 | $45.82 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 2 | $45.82 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 15 | $45.80 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 8 | $45.80 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 7 | $45.80 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $45.81 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 159 | $45.81 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 5 | $45.81 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 6 | $45.81 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 25 | $45.81 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 3 | $45.81 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 3 | $45.81 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 6 | $45.81 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 51 | $45.81 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 3 | $45.81 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 3 | $45.81 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 3 | $45.81 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 54 | $45.81 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 6 | $45.81 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 3 | $45.81 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 3 | $45.81 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 3 | $45.81 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 1 | $45.81 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 2 | $45.81 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 1 | $45.81 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 2 | $45.81 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 2 | $45.81 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 2 | $45.81 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 2 | $45.81 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 12 | $45.815 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 2 | $45.82 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 2 | $45.82 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 5 | $45.84 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 2 | $45.84 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $45.84 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $45.84 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 7 | $45.84 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 5 | $45.88 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 49 | $45.80 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 1 | $45.80 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 50 | $45.80 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 10 | $45.82 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 29 | $45.80 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 43 | $45.80 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 20 | $45.80 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 1 | $45.80 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 2 | $45.79 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 5 | $45.78 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 17 | $45.755 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 1 | $45.76 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 285 | $45.755 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 2 | $45.72 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 2 | $45.71 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 4 | $45.71 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 3 | $45.71 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 88 | $45.90 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 3 | $45.605 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 1 | $45.91 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 100 | $45.95 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 100 | $45.92 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 100 | $45.85 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 96 | $45.86 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 4 | $45.86 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 88 | $45.84 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 7 | $45.80 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 7 | $45.80 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 7 | $45.80 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 17 | $45.755 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 8 | $45.745 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 37 | $45.73 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 50 | $45.81 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 90 | $45.81 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 90 | $45.81 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 88 | $45.84 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 1 | $45.605 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $45.605 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 10 | $45.605 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $45.605 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $45.605 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $45.605 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 98 | $45.79 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 98 | $45.79 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 2 | $45.80 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 3 | $45.80 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 17 | $45.75 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 2 | $45.745 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 15 | $45.65 | Automatic Execution |
09:29:59 - 28-Sep-26 |
| Buy* | 4 | $45.65 | Automatic Execution |
09:29:59 - 28-Sep-26 |
| Sell* | 2 | $45.65 | Automatic Execution |
09:29:59 - 28-Sep-26 |
| Buy* | 1 | $45.70 | Automatic Execution |
09:29:59 - 28-Sep-26 |
| Buy* | 1 | $45.70 | Automatic Execution |
09:29:59 - 28-Sep-26 |
| Buy* | 2 | $45.69 | Automatic Execution |
09:29:59 - 28-Sep-26 |
| Buy* | 30 | $45.67 | Automatic Execution |
09:29:59 - 28-Sep-26 |
| Buy* | 1 | $45.66 | Automatic Execution |
09:29:58 - 28-Sep-26 |
| Buy* | 7 | $45.66 | Automatic Execution |
09:29:58 - 28-Sep-26 |
| Buy* | 2 | $45.65 | Ordinary |
09:29:58 - 28-Sep-26 |
| Buy* | 10 | $45.65 | Ordinary |
09:29:58 - 28-Sep-26 |
| Buy* | 10 | $45.65 | Ordinary |
09:29:58 - 28-Sep-26 |
| Buy* | 5 | $45.65 | Ordinary |
09:29:58 - 28-Sep-26 |
| Buy* | 1 | $45.64 | Ordinary |
09:29:58 - 28-Sep-26 |
| Buy* | 300 | $45.62 | Ordinary |
09:29:58 - 28-Sep-26 |
| Sell* | 58 | $45.58 | Ordinary |
09:29:58 - 28-Sep-26 |
| Buy* | 1 | $45.65 | Ordinary |
09:29:58 - 28-Sep-26 |
| Buy* | 300 | $45.64 | Ordinary |
09:29:58 - 28-Sep-26 |
| Sell* | 1 | $45.58 | Ordinary |
09:29:58 - 28-Sep-26 |
| Sell* | 1 | $45.58 | Ordinary |
09:29:58 - 28-Sep-26 |
| Buy* | 2 | $45.61 | Ordinary |
09:29:57 - 28-Sep-26 |
| Buy* | 1 | $45.61 | Ordinary |
09:29:57 - 28-Sep-26 |
| Buy* | 300 | $45.60 | Ordinary |
09:29:57 - 28-Sep-26 |
| Buy* | 3 | $45.60 | Ordinary |
09:29:57 - 28-Sep-26 |
| Buy* | 2 | $45.60 | Ordinary |
09:29:57 - 28-Sep-26 |
| Buy* | 1 | $45.60 | Ordinary |
09:29:57 - 28-Sep-26 |
| Buy* | 1 | $45.59 | Ordinary |
09:29:57 - 28-Sep-26 |
| Buy* | 3 | $45.58 | Ordinary |
09:29:56 - 28-Sep-26 |
| Buy* | 100 | $45.58 | Ordinary |
09:29:56 - 28-Sep-26 |
| Buy* | 2 | $45.57 | Ordinary |
09:29:56 - 28-Sep-26 |
| Buy* | 1 | $45.57 | Ordinary |
09:29:56 - 28-Sep-26 |
| Buy* | 3 | $45.55 | Ordinary |
09:29:56 - 28-Sep-26 |
| Sell* | 37 | $45.51 | Ordinary |
09:29:55 - 28-Sep-26 |
| Sell* | 60 | $45.51 | Ordinary |
09:29:55 - 28-Sep-26 |
| Sell* | 256 | $45.51 | Ordinary |
09:29:55 - 28-Sep-26 |
| Sell* | 3 | $45.51 | Ordinary |
09:29:55 - 28-Sep-26 |
| Sell* | 3 | $45.51 | Ordinary |
09:29:55 - 28-Sep-26 |
| Sell* | 3 | $45.51 | Ordinary |
09:29:55 - 28-Sep-26 |
| Sell* | 7 | $45.51 | Ordinary |
09:29:55 - 28-Sep-26 |
| Sell* | 28 | $45.51 | Ordinary |
09:29:55 - 28-Sep-26 |
| Sell* | 11 | $45.51 | Ordinary |
09:29:55 - 28-Sep-26 |
| Sell* | 1 | $45.51 | Ordinary |
09:29:55 - 28-Sep-26 |
| Sell* | 2 | $45.51 | Ordinary |
09:29:55 - 28-Sep-26 |
| Sell* | 1 | $45.49 | Ordinary |
09:29:48 - 28-Sep-26 |
| Sell* | 1 | $45.49 | Ordinary |
09:29:48 - 28-Sep-26 |
| Unknown* | 14 | $45.51 | Ordinary |
09:29:48 - 28-Sep-26 |
| Sell* | 1 | $45.49 | Ordinary |
09:29:48 - 28-Sep-26 |
| Sell* | 1 | $45.51 | Ordinary |
09:29:48 - 28-Sep-26 |
| Buy* | 2 | $45.53 | Ordinary |
09:29:48 - 28-Sep-26 |
| Buy* | 19 | $45.54 | Ordinary |
09:29:40 - 28-Sep-26 |
| Buy* | 2 | $45.54 | Ordinary |
09:29:40 - 28-Sep-26 |
| Buy* | 19 | $45.54 | Ordinary |
09:29:40 - 28-Sep-26 |
| Buy* | 2 | $45.54 | Ordinary |
09:29:40 - 28-Sep-26 |
| Sell* | 41 | $45.52 | Ordinary |
09:29:40 - 28-Sep-26 |
| Buy* | 1 | $45.54 | Ordinary |
09:29:39 - 28-Sep-26 |
| Buy* | 1 | $45.53 | Ordinary |
09:29:36 - 28-Sep-26 |
| Buy* | 20 | $45.53 | Ordinary |
09:29:32 - 28-Sep-26 |
| Buy* | 1 | $45.53 | Ordinary |
09:29:32 - 28-Sep-26 |
| Buy* | 21 | $45.52 | Ordinary |
09:29:30 - 28-Sep-26 |
| Sell* | 2 | $45.50 | Ordinary |
09:29:30 - 28-Sep-26 |
| Sell* | 3 | $45.51 | Ordinary |
09:29:26 - 28-Sep-26 |
| Sell* | 36 | $45.51 | Ordinary |
09:29:26 - 28-Sep-26 |
| Buy* | 3 | $45.52 | Ordinary |
09:29:19 - 28-Sep-26 |
| Buy* | 1 | $45.54 | Ordinary |
09:29:18 - 28-Sep-26 |
| Sell* | 1 | $45.525 | Ordinary |
09:29:18 - 28-Sep-26 |
| Sell* | 11 | $45.52 | Ordinary |
09:29:18 - 28-Sep-26 |
| Buy* | 2 | $45.52 | Ordinary |
09:29:18 - 28-Sep-26 |
| Buy* | 76 | $45.52 | Ordinary |
09:29:16 - 28-Sep-26 |
| Sell* | 9 | $45.52 | Ordinary |
09:29:16 - 28-Sep-26 |
| Sell* | 1 | $45.50 | Ordinary |
09:29:04 - 28-Sep-26 |
| Sell* | 1 | $45.50 | Ordinary |
09:29:04 - 28-Sep-26 |
| Sell* | 46 | $45.50 | Ordinary |
09:29:04 - 28-Sep-26 |
| Sell* | 2 | $45.50 | Ordinary |
09:29:04 - 28-Sep-26 |
| Sell* | 2 | $45.50 | Ordinary |
09:29:04 - 28-Sep-26 |
| Sell* | 1 | $45.50 | Ordinary |
09:29:04 - 28-Sep-26 |
| Buy* | 1 | $45.52 | Ordinary |
09:28:46 - 28-Sep-26 |
| Buy* | 8 | $45.52 | Ordinary |
09:28:46 - 28-Sep-26 |
| Sell* | 5 | $45.50 | Ordinary |
09:28:46 - 28-Sep-26 |
| Sell* | 27 | $45.51 | Ordinary |
09:28:46 - 28-Sep-26 |
| Buy* | 8 | $45.51 | Ordinary |
09:28:36 - 28-Sep-26 |
| Buy* | 8 | $45.51 | Ordinary |
09:28:36 - 28-Sep-26 |
| Buy* | 8 | $45.51 | Ordinary |
09:28:36 - 28-Sep-26 |
| Buy* | 23 | $45.51 | Ordinary |
09:28:36 - 28-Sep-26 |
| Buy* | 3 | $45.51 | Ordinary |
09:28:36 - 28-Sep-26 |
| Buy* | 34 | $45.50 | Ordinary |
09:28:36 - 28-Sep-26 |
| Sell* | 2 | $45.50 | Ordinary |
09:28:36 - 28-Sep-26 |
| Buy* | 2 | $45.51 | Ordinary |
09:28:29 - 28-Sep-26 |
| Buy* | 20 | $45.51 | Ordinary |
09:28:10 - 28-Sep-26 |
| Buy* | 4 | $45.51 | Ordinary |
09:28:01 - 28-Sep-26 |
| Buy* | 3 | $45.51 | Ordinary |
09:28:01 - 28-Sep-26 |
| Buy* | 3 | $45.51 | Ordinary |
09:28:01 - 28-Sep-26 |
| Sell* | 9 | $45.49 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 17 | $45.49 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 2 | $45.52 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 20 | $45.56 | Ordinary |
09:27:59 - 28-Sep-26 |
| Unknown* | 3 | $45.54 | Ordinary |
09:27:59 - 28-Sep-26 |
| Sell* | 31 | $45.52 | Ordinary |
09:27:45 - 28-Sep-26 |
| Buy* | 18 | $45.54 | Ordinary |
09:27:35 - 28-Sep-26 |
| Buy* | 18 | $45.54 | Ordinary |
09:27:35 - 28-Sep-26 |
| Buy* | 1 | $45.54 | Ordinary |
09:27:35 - 28-Sep-26 |
| Buy* | 17 | $45.54 | Ordinary |
09:27:35 - 28-Sep-26 |
| Sell* | 1 | $45.51 | Ordinary |
09:27:22 - 28-Sep-26 |
| Buy* | 33 | $45.52 | Ordinary |
09:27:17 - 28-Sep-26 |
| Sell* | 7 | $45.51 | Ordinary |
09:27:17 - 28-Sep-26 |
| Buy* | 31 | $45.53 | Ordinary |
09:27:17 - 28-Sep-26 |
| Sell* | 50 | $45.52 | Ordinary |
09:27:17 - 28-Sep-26 |
| Buy* | 10 | $45.52 | Ordinary |
09:27:17 - 28-Sep-26 |
| Buy* | 5 | $45.52 | Ordinary |
09:27:17 - 28-Sep-26 |
| Buy* | 1 | $45.51 | Ordinary |
09:27:16 - 28-Sep-26 |
| Buy* | 10 | $45.51 | Ordinary |
09:27:16 - 28-Sep-26 |
| Buy* | 50 | $45.50 | Ordinary |
09:27:16 - 28-Sep-26 |
| Buy* | 1 | $45.49 | Ordinary |
09:27:16 - 28-Sep-26 |
| Buy* | 2 | $45.48 | Ordinary |
09:27:15 - 28-Sep-26 |
| Buy* | 3 | $45.48 | Ordinary |
09:27:15 - 28-Sep-26 |
| Buy* | 5 | $45.48 | Ordinary |
09:27:15 - 28-Sep-26 |
| Buy* | 3 | $45.45 | Ordinary |
09:27:01 - 28-Sep-26 |
| Buy* | 35 | $45.45 | Ordinary |
09:27:01 - 28-Sep-26 |
| Buy* | 60 | $45.44 | Ordinary |
09:27:01 - 28-Sep-26 |
| Sell* | 36 | $45.38 | Ordinary |
09:26:26 - 28-Sep-26 |
| Sell* | 2 | $45.38 | Ordinary |
09:26:26 - 28-Sep-26 |
| Sell* | 1 | $45.38 | Ordinary |
09:26:26 - 28-Sep-26 |
| Sell* | 2 | $45.39 | Ordinary |
09:26:26 - 28-Sep-26 |
| Sell* | 1 | $45.39 | Ordinary |
09:26:26 - 28-Sep-26 |
| Sell* | 1 | $45.38 | Ordinary |
09:26:26 - 28-Sep-26 |
| Sell* | 16 | $45.39 | Ordinary |
09:26:26 - 28-Sep-26 |
| Sell* | 1 | $45.39 | Ordinary |
09:26:26 - 28-Sep-26 |
| Unknown* | 8 | $45.39 | Ordinary |
09:26:26 - 28-Sep-26 |
| Sell* | 50 | $45.39 | Ordinary |
09:26:26 - 28-Sep-26 |
| Sell* | 2 | $45.39 | Ordinary |
09:26:26 - 28-Sep-26 |
| Sell* | 2 | $45.40 | Ordinary |
09:26:26 - 28-Sep-26 |
| Sell* | 7 | $45.46 | Ordinary |
09:26:25 - 28-Sep-26 |
| Buy* | 2 | $45.47 | Ordinary |
09:26:25 - 28-Sep-26 |
| Buy* | 2 | $45.47 | Ordinary |
09:26:25 - 28-Sep-26 |
| Buy* | 2 | $45.47 | Ordinary |
09:26:25 - 28-Sep-26 |
| Buy* | 2 | $45.47 | Ordinary |
09:26:25 - 28-Sep-26 |
| Buy* | 2 | $45.47 | Ordinary |
09:26:25 - 28-Sep-26 |
| Buy* | 2 | $45.47 | Ordinary |
09:26:25 - 28-Sep-26 |
| Buy* | 2 | $45.46 | Ordinary |
09:26:25 - 28-Sep-26 |
| Buy* | 2 | $45.46 | Ordinary |
09:26:25 - 28-Sep-26 |
| Buy* | 2 | $45.46 | Ordinary |
09:26:25 - 28-Sep-26 |
| Unknown* | 108 | $45.42 | Ordinary |
09:26:25 - 28-Sep-26 |
| Unknown* | 100 | $45.42 | Ordinary |
09:26:25 - 28-Sep-26 |
| Sell* | 11 | $45.44 | Ordinary |
09:26:25 - 28-Sep-26 |
| Sell* | 26 | $45.41 | Ordinary |
09:26:25 - 28-Sep-26 |
| Sell* | 2 | $45.41 | Ordinary |
09:26:25 - 28-Sep-26 |
| Sell* | 36 | $45.42 | Ordinary |
09:26:25 - 28-Sep-26 |
| Sell* | 2 | $45.42 | Ordinary |
09:26:25 - 28-Sep-26 |
| Sell* | 1 | $45.42 | Ordinary |
09:26:25 - 28-Sep-26 |
| Sell* | 100 | $45.43 | Ordinary |
09:26:25 - 28-Sep-26 |
| Sell* | 2 | $45.43 | Ordinary |
09:26:25 - 28-Sep-26 |
| Sell* | 2 | $45.44 | Ordinary |
09:26:25 - 28-Sep-26 |
| Buy* | 16 | $45.46 | Ordinary |
09:26:25 - 28-Sep-26 |
| Buy* | 1 | $45.46 | Ordinary |
09:26:25 - 28-Sep-26 |
| Buy* | 2 | $45.46 | Ordinary |
09:26:25 - 28-Sep-26 |
| Buy* | 2 | $45.46 | Ordinary |
09:26:25 - 28-Sep-26 |
| Sell* | 3 | $45.44 | Ordinary |
09:26:25 - 28-Sep-26 |
| Buy* | 6 | $45.45 | Ordinary |
09:26:25 - 28-Sep-26 |
| Buy* | 2 | $45.45 | Ordinary |
09:26:25 - 28-Sep-26 |
| Sell* | 1 | $45.43 | Ordinary |
09:26:25 - 28-Sep-26 |
| Sell* | 22 | $45.42 | Ordinary |
09:26:25 - 28-Sep-26 |
| Sell* | 16 | $45.43 | Ordinary |
09:26:25 - 28-Sep-26 |
| Unknown* | 37 | $45.425 | Ordinary |
09:26:25 - 28-Sep-26 |
| Sell* | 50 | $45.42 | Ordinary |
09:26:25 - 28-Sep-26 |
| Sell* | 4 | $45.45 | Ordinary |
09:26:25 - 28-Sep-26 |
| Sell* | 1 | $45.45 | Ordinary |
09:26:25 - 28-Sep-26 |
| Sell* | 5 | $45.47 | Ordinary |
09:26:24 - 28-Sep-26 |
| Buy* | 60 | $45.45 | Ordinary |
09:25:44 - 28-Sep-26 |
| Buy* | 60 | $45.45 | Ordinary |
09:25:44 - 28-Sep-26 |
| Buy* | 50 | $45.45 | Ordinary |
09:25:31 - 28-Sep-26 |
| Sell* | 10 | $45.40 | Ordinary |
09:25:06 - 28-Sep-26 |
| Sell* | 10 | $45.41 | Ordinary |
09:24:49 - 28-Sep-26 |
| Sell* | 10 | $45.41 | Ordinary |
09:24:47 - 28-Sep-26 |
| Sell* | 10 | $45.40 | Ordinary |
09:24:40 - 28-Sep-26 |
| Sell* | 10 | $45.39 | Ordinary |
09:24:40 - 28-Sep-26 |
| Buy* | 38 | $45.40 | Ordinary |
09:24:38 - 28-Sep-26 |
| Buy* | 38 | $45.40 | Ordinary |
09:24:38 - 28-Sep-26 |
| Sell* | 10 | $45.38 | Ordinary |
09:24:38 - 28-Sep-26 |
| Sell* | 10 | $45.37 | Ordinary |
09:24:38 - 28-Sep-26 |
| Sell* | 10 | $45.38 | Ordinary |
09:24:38 - 28-Sep-26 |
| Sell* | 1 | $45.38 | Ordinary |
09:24:37 - 28-Sep-26 |
| Sell* | 1 | $45.38 | Ordinary |
09:24:34 - 28-Sep-26 |
| Sell* | 766 | $45.39 | Ordinary |
09:24:32 - 28-Sep-26 |
| Sell* | 90 | $45.40 | Ordinary |
09:24:32 - 28-Sep-26 |
| Sell* | 10 | $45.40 | Ordinary |
09:24:31 - 28-Sep-26 |
| Sell* | 34 | $45.39 | Ordinary |
09:24:28 - 28-Sep-26 |
| Sell* | 100 | $45.40 | Ordinary |
09:24:22 - 28-Sep-26 |
| Sell* | 1 | $45.40 | Ordinary |
09:24:22 - 28-Sep-26 |
| Sell* | 1 | $45.41 | Ordinary |
09:24:22 - 28-Sep-26 |
| Sell* | 1 | $45.41 | Ordinary |
09:24:22 - 28-Sep-26 |
| Sell* | 58 | $45.42 | Ordinary |
09:24:22 - 28-Sep-26 |
| Sell* | 2 | $45.42 | Ordinary |
09:24:22 - 28-Sep-26 |
| Sell* | 3 | $45.42 | Ordinary |
09:24:22 - 28-Sep-26 |
| Sell* | 24 | $45.43 | Ordinary |
09:24:19 - 28-Sep-26 |
| Sell* | 10 | $45.43 | Ordinary |
09:24:19 - 28-Sep-26 |
| Sell* | 38 | $45.43 | Ordinary |
09:24:19 - 28-Sep-26 |
| Sell* | 66 | $45.43 | Ordinary |
09:24:19 - 28-Sep-26 |
| Sell* | 10 | $45.43 | Ordinary |
09:24:19 - 28-Sep-26 |
| Sell* | 5 | $45.43 | Ordinary |
09:24:19 - 28-Sep-26 |
| Buy* | 1 | $45.45 | Ordinary |
09:24:15 - 28-Sep-26 |
| Buy* | 5 | $45.45 | Ordinary |
09:24:15 - 28-Sep-26 |
| Buy* | 7 | $45.45 | Ordinary |
09:24:15 - 28-Sep-26 |
| Buy* | 1 | $45.45 | Ordinary |
09:24:15 - 28-Sep-26 |
| Sell* | 50 | $45.46 | Ordinary |
09:24:05 - 28-Sep-26 |
| Sell* | 1 | $45.46 | Ordinary |
09:24:05 - 28-Sep-26 |
| Sell* | 1 | $45.48 | Ordinary |
09:24:01 - 28-Sep-26 |
| Sell* | 6 | $45.48 | Ordinary |
09:24:00 - 28-Sep-26 |
| Sell* | 11 | $45.48 | Ordinary |
09:24:00 - 28-Sep-26 |
| Unknown* | 10 | $45.485 | Ordinary |
09:24:00 - 28-Sep-26 |
| Sell* | 10 | $45.49 | Ordinary |
09:24:00 - 28-Sep-26 |
| Sell* | 10 | $45.49 | Ordinary |
09:23:58 - 28-Sep-26 |
| Buy* | 15 | $45.519 | Ordinary |
09:23:38 - 28-Sep-26 |
| Buy* | 10 | $45.51 | Ordinary |
09:23:34 - 28-Sep-26 |
| Buy* | 12 | $45.51 | Ordinary |
09:23:34 - 28-Sep-26 |
| Buy* | 1 | $45.51 | Ordinary |
09:23:34 - 28-Sep-26 |
| Buy* | 2 | $45.50 | Ordinary |
09:23:01 - 28-Sep-26 |
| Buy* | 100 | $45.49 | Ordinary |
09:23:00 - 28-Sep-26 |
| Buy* | 1 | $45.49 | Ordinary |
09:22:58 - 28-Sep-26 |
| Buy* | 100 | $45.48 | Ordinary |
09:22:58 - 28-Sep-26 |
| Buy* | 10 | $45.48 | Ordinary |
09:22:54 - 28-Sep-26 |
| Buy* | 30 | $45.47 | Ordinary |
09:22:54 - 28-Sep-26 |
| Buy* | 1 | $45.45 | Ordinary |
09:22:41 - 28-Sep-26 |
| Buy* | 1 | $45.45 | Ordinary |
09:22:41 - 28-Sep-26 |
| Sell* | 2 | $45.44 | Ordinary |
09:22:33 - 28-Sep-26 |
| Sell* | 213 | $45.42 | Ordinary |
09:22:32 - 28-Sep-26 |
| Sell* | 2 | $45.45 | Ordinary |
09:22:32 - 28-Sep-26 |
| Sell* | 3 | $45.45 | Ordinary |
09:22:32 - 28-Sep-26 |
| Buy* | 7 | $45.46 | Ordinary |
09:22:29 - 28-Sep-26 |
| Sell* | 7 | $45.45 | Ordinary |
09:22:29 - 28-Sep-26 |
| Sell* | 4 | $45.45 | Ordinary |
09:22:29 - 28-Sep-26 |
| Sell* | 60 | $45.46 | Ordinary |
09:22:10 - 28-Sep-26 |
| Sell* | 3 | $45.46 | Ordinary |
09:22:10 - 28-Sep-26 |
| Buy* | 1 | $45.49 | Ordinary |
09:22:07 - 28-Sep-26 |
| Buy* | 38 | $45.48 | Ordinary |
09:22:03 - 28-Sep-26 |
| Buy* | 10 | $45.49 | Ordinary |
09:22:00 - 28-Sep-26 |
| Buy* | 10 | $45.52 | Ordinary |
09:21:56 - 28-Sep-26 |
| Buy* | 10 | $45.52 | Ordinary |
09:21:56 - 28-Sep-26 |
| Sell* | 200 | $45.51 | Ordinary |
09:21:56 - 28-Sep-26 |
| Buy* | 1 | $45.52 | Ordinary |
09:21:56 - 28-Sep-26 |
| Buy* | 2 | $45.52 | Ordinary |
09:21:56 - 28-Sep-26 |
| Buy* | 8 | $45.51 | Ordinary |
09:21:56 - 28-Sep-26 |
| Unknown* | 25 | $45.51 | Ordinary |
09:21:56 - 28-Sep-26 |
| Buy* | 2 | $45.51 | Ordinary |
09:21:56 - 28-Sep-26 |
| Buy* | 16 | $45.51 | Ordinary |
09:21:56 - 28-Sep-26 |
| Buy* | 1 | $45.51 | Ordinary |
09:21:56 - 28-Sep-26 |
| Buy* | 50 | $45.50 | Ordinary |
09:21:55 - 28-Sep-26 |
| Buy* | 1 | $45.50 | Ordinary |
09:21:55 - 28-Sep-26 |
| Buy* | 1 | $45.50 | Ordinary |
09:21:55 - 28-Sep-26 |
| Buy* | 115 | $45.50 | Ordinary |
09:21:55 - 28-Sep-26 |
| Buy* | 1 | $45.50 | Ordinary |
09:21:55 - 28-Sep-26 |
| Buy* | 1 | $45.50 | Ordinary |
09:21:55 - 28-Sep-26 |
| Buy* | 150 | $45.50 | Ordinary |
09:21:55 - 28-Sep-26 |
| Buy* | 2 | $45.50 | Ordinary |
09:21:55 - 28-Sep-26 |
| Buy* | 5 | $45.50 | Ordinary |
09:21:55 - 28-Sep-26 |
| Buy* | 5 | $45.50 | Ordinary |
09:21:55 - 28-Sep-26 |
| Buy* | 7 | $45.50 | Ordinary |
09:21:55 - 28-Sep-26 |
| Buy* | 5 | $45.50 | Ordinary |
09:21:55 - 28-Sep-26 |
| Buy* | 50 | $45.50 | Ordinary |
09:21:55 - 28-Sep-26 |
| Buy* | 173 | $45.50 | Ordinary |
09:21:55 - 28-Sep-26 |
| Buy* | 37 | $45.50 | Ordinary |
09:21:55 - 28-Sep-26 |
| Buy* | 30 | $45.50 | Ordinary |
09:21:55 - 28-Sep-26 |
| Sell* | 142 | $45.48 | Ordinary |
09:21:54 - 28-Sep-26 |
| Buy* | 2 | $45.48 | Ordinary |
09:21:54 - 28-Sep-26 |
| Buy* | 5 | $45.48 | Ordinary |
09:21:54 - 28-Sep-26 |
| Buy* | 60 | $45.48 | Ordinary |
09:21:54 - 28-Sep-26 |
| Sell* | 87 | $45.47 | Ordinary |
09:21:54 - 28-Sep-26 |
| Buy* | 3 | $45.47 | Ordinary |
09:21:54 - 28-Sep-26 |
| Sell* | 1 | $45.44 | Ordinary |
09:21:54 - 28-Sep-26 |
| Sell* | 1 | $45.44 | Ordinary |
09:21:54 - 28-Sep-26 |
| Sell* | 3 | $45.44 | Ordinary |
09:21:54 - 28-Sep-26 |
| Buy* | 3 | $45.47 | Ordinary |
09:21:54 - 28-Sep-26 |
| Buy* | 1 | $45.45 | Ordinary |
09:21:54 - 28-Sep-26 |
| Sell* | 10 | $45.40 | Ordinary |
09:21:50 - 28-Sep-26 |
| Buy* | 28 | $45.43 | Ordinary |
09:21:37 - 28-Sep-26 |
| Buy* | 2 | $45.41 | Ordinary |
09:21:37 - 28-Sep-26 |
| Buy* | 1 | $45.41 | Ordinary |
09:21:37 - 28-Sep-26 |
| Buy* | 4 | $45.40 | Ordinary |
09:21:37 - 28-Sep-26 |
| Buy* | 1 | $45.40 | Ordinary |
09:21:37 - 28-Sep-26 |
| Buy* | 4 | $45.40 | Ordinary |
09:21:37 - 28-Sep-26 |
| Buy* | 7 | $45.40 | Ordinary |
09:21:37 - 28-Sep-26 |
| Buy* | 12 | $45.40 | Ordinary |
09:21:37 - 28-Sep-26 |
| Buy* | 1 | $45.40 | Ordinary |
09:21:37 - 28-Sep-26 |
| Buy* | 2 | $45.39 | Ordinary |
09:21:37 - 28-Sep-26 |
| Buy* | 120 | $45.39 | Ordinary |
09:21:37 - 28-Sep-26 |
| Buy* | 6 | $45.38 | Ordinary |
09:21:37 - 28-Sep-26 |
| Buy* | 1 | $45.38 | Ordinary |
09:21:37 - 28-Sep-26 |
| Buy* | 25 | $45.38 | Ordinary |
09:21:37 - 28-Sep-26 |
| Buy* | 2 | $45.37 | Ordinary |
09:21:36 - 28-Sep-26 |
| Buy* | 1 | $45.37 | Ordinary |
09:21:36 - 28-Sep-26 |
| Buy* | 1 | $45.36 | Ordinary |
09:21:20 - 28-Sep-26 |
| Buy* | 5 | $45.35 | Ordinary |
09:21:13 - 28-Sep-26 |
| Buy* | 1 | $45.34 | Ordinary |
09:21:10 - 28-Sep-26 |
| Buy* | 7 | $45.34 | Ordinary |
09:21:10 - 28-Sep-26 |
| Buy* | 1 | $45.34 | Ordinary |
09:21:10 - 28-Sep-26 |
| Buy* | 4 | $45.34 | Ordinary |
09:21:10 - 28-Sep-26 |
| Buy* | 36 | $45.33 | Ordinary |
09:21:10 - 28-Sep-26 |
| Buy* | 50 | $45.32 | Ordinary |
09:21:10 - 28-Sep-26 |
| Buy* | 36 | $45.29 | Ordinary |
09:21:10 - 28-Sep-26 |
| Buy* | 12 | $45.28 | Ordinary |
09:21:08 - 28-Sep-26 |
| Buy* | 20 | $45.28 | Ordinary |
09:21:08 - 28-Sep-26 |
| Buy* | 100 | $45.28 | Ordinary |
09:21:08 - 28-Sep-26 |
| Buy* | 2 | $45.26 | Ordinary |
09:21:06 - 28-Sep-26 |
| Buy* | 1 | $45.26 | Ordinary |
09:21:06 - 28-Sep-26 |
| Buy* | 10 | $45.26 | Ordinary |
09:21:06 - 28-Sep-26 |
| Buy* | 600 | $45.26 | Ordinary |
09:21:06 - 28-Sep-26 |
| Buy* | 15 | $45.25 | Ordinary |
09:21:05 - 28-Sep-26 |
| Buy* | 1 | $45.25 | Ordinary |
09:21:05 - 28-Sep-26 |
| Sell* | 1 | $45.23 | Ordinary |
09:21:04 - 28-Sep-26 |
| Buy* | 1 | $45.24 | Ordinary |
09:20:54 - 28-Sep-26 |
| Buy* | 1 | $45.24 | Ordinary |
09:20:54 - 28-Sep-26 |
| Buy* | 88 | $45.25 | Ordinary |
09:20:14 - 28-Sep-26 |
| Buy* | 110 | $45.25 | Ordinary |
09:20:14 - 28-Sep-26 |
| Buy* | 1 | $45.25 | Ordinary |
09:20:14 - 28-Sep-26 |
| Buy* | 1 | $45.25 | Ordinary |
09:20:14 - 28-Sep-26 |
| Buy* | 32 | $45.23 | Ordinary |
09:20:14 - 28-Sep-26 |
| Buy* | 8 | $45.22 | Ordinary |
09:20:14 - 28-Sep-26 |
| Buy* | 4 | $45.20 | Ordinary |
09:20:14 - 28-Sep-26 |
| Sell* | 2 | $45.16 | Ordinary |
09:19:38 - 28-Sep-26 |
| Buy* | 60 | $45.20 | Ordinary |
09:19:37 - 28-Sep-26 |
| Buy* | 10 | $45.20 | Ordinary |
09:19:37 - 28-Sep-26 |
| Buy* | 27 | $45.20 | Ordinary |
09:19:37 - 28-Sep-26 |
| Buy* | 10 | $45.20 | Ordinary |
09:19:37 - 28-Sep-26 |
| Buy* | 3 | $45.20 | Ordinary |
09:19:37 - 28-Sep-26 |
| Buy* | 4 | $45.19 | Ordinary |
09:18:28 - 28-Sep-26 |
| Buy* | 3 | $45.22 | Ordinary |
09:18:26 - 28-Sep-26 |
| Buy* | 10 | $45.19 | Ordinary |
09:18:24 - 28-Sep-26 |
| Buy* | 10 | $45.18 | Ordinary |
09:18:22 - 28-Sep-26 |
| Sell* | 7 | $45.15 | Ordinary |
09:18:12 - 28-Sep-26 |
| Sell* | 10 | $45.15 | Ordinary |
09:18:12 - 28-Sep-26 |
| Sell* | 1 | $45.15 | Ordinary |
09:18:12 - 28-Sep-26 |
| Sell* | 1 | $45.16 | Ordinary |
09:18:12 - 28-Sep-26 |
| Sell* | 2 | $45.17 | Ordinary |
09:18:12 - 28-Sep-26 |
| Sell* | 15 | $45.17 | Ordinary |
09:18:12 - 28-Sep-26 |
| Unknown* | 17 | $45.18 | Ordinary |
09:17:50 - 28-Sep-26 |
| Unknown* | 12 | $45.18 | Ordinary |
09:17:50 - 28-Sep-26 |
| Unknown* | 12 | $45.18 | Ordinary |
09:17:50 - 28-Sep-26 |
| Unknown* | 5 | $45.18 | Ordinary |
09:17:50 - 28-Sep-26 |
| Buy* | 12 | $45.19 | Ordinary |
09:17:50 - 28-Sep-26 |
| Buy* | 5 | $45.19 | Ordinary |
09:17:50 - 28-Sep-26 |
| Unknown* | 10 | $45.18 | Ordinary |
09:17:50 - 28-Sep-26 |
| Sell* | 1 | $45.17 | Ordinary |
09:17:50 - 28-Sep-26 |
| Sell* | 1 | $45.18 | Ordinary |
09:17:50 - 28-Sep-26 |
| Sell* | 1 | $45.18 | Ordinary |
09:17:50 - 28-Sep-26 |
| Sell* | 1 | $45.20 | Ordinary |
09:17:50 - 28-Sep-26 |
| Sell* | 3 | $45.20 | Ordinary |
09:17:50 - 28-Sep-26 |
| Sell* | 1 | $45.20 | Ordinary |
09:17:50 - 28-Sep-26 |
| Sell* | 8 | $45.20 | Ordinary |
09:17:50 - 28-Sep-26 |
| Sell* | 13 | $45.20 | Ordinary |
09:17:50 - 28-Sep-26 |
| Sell* | 3 | $45.21 | Ordinary |
09:17:50 - 28-Sep-26 |
| Sell* | 1 | $45.21 | Ordinary |
09:17:50 - 28-Sep-26 |
| Sell* | 32 | $45.21 | Ordinary |
09:17:50 - 28-Sep-26 |
| Sell* | 5 | $45.22 | Ordinary |
09:17:48 - 28-Sep-26 |
| Sell* | 11 | $45.22 | Ordinary |
09:17:39 - 28-Sep-26 |
| Sell* | 10 | $45.23 | Ordinary |
09:17:17 - 28-Sep-26 |
| Sell* | 2 | $45.22 | Ordinary |
09:16:12 - 28-Sep-26 |
| Sell* | 3 | $45.22 | Ordinary |
09:16:12 - 28-Sep-26 |
| Buy* | 45 | $45.27 | Ordinary |
09:15:45 - 28-Sep-26 |
| Buy* | 10 | $45.26 | Ordinary |
09:15:45 - 28-Sep-26 |
| Buy* | 10 | $45.25 | Ordinary |
09:15:45 - 28-Sep-26 |
| Buy* | 10 | $45.25 | Ordinary |
09:15:45 - 28-Sep-26 |
| Buy* | 1 | $45.23 | Ordinary |
09:15:30 - 28-Sep-26 |
| Buy* | 10 | $45.24 | Ordinary |
09:15:20 - 28-Sep-26 |
| Buy* | 10 | $45.23 | Ordinary |
09:15:20 - 28-Sep-26 |
| Unknown* | 10 | $45.21 | Ordinary |
09:15:16 - 28-Sep-26 |
| Buy* | 5 | $45.23 | Ordinary |
09:15:01 - 28-Sep-26 |
| Buy* | 400 | $45.23 | Ordinary |
09:15:01 - 28-Sep-26 |
| Unknown* | 60 | $45.215 | Ordinary |
09:14:49 - 28-Sep-26 |
| Buy* | 6 | $45.21 | Ordinary |
09:14:49 - 28-Sep-26 |
| Buy* | 10 | $45.21 | Ordinary |
09:14:49 - 28-Sep-26 |
| Buy* | 10 | $45.21 | Ordinary |
09:14:49 - 28-Sep-26 |
| Sell* | 10 | $45.21 | Ordinary |
09:14:43 - 28-Sep-26 |
| Sell* | 10 | $45.21 | Ordinary |
09:14:19 - 28-Sep-26 |
| Unknown* | 10 | $45.21 | Ordinary |
09:14:12 - 28-Sep-26 |
| Sell* | 1 | $45.21 | Ordinary |
09:14:12 - 28-Sep-26 |
| Unknown* | 60 | $45.22 | Ordinary |
09:14:12 - 28-Sep-26 |
| Unknown* | 10 | $45.22 | Ordinary |
09:14:12 - 28-Sep-26 |
| Unknown* | 10 | $45.22 | Ordinary |
09:14:11 - 28-Sep-26 |
| Unknown* | 5 | $45.22 | Ordinary |
09:14:11 - 28-Sep-26 |
| Unknown* | 60 | $45.22 | Ordinary |
09:14:11 - 28-Sep-26 |
| Unknown* | 10 | $45.22 | Ordinary |
09:14:11 - 28-Sep-26 |
| Sell* | 10 | $45.215 | Ordinary |
09:14:11 - 28-Sep-26 |
| Buy* | 1 | $45.21 | Ordinary |
09:14:09 - 28-Sep-26 |
| Sell* | 1 | $45.21 | Ordinary |
09:13:52 - 28-Sep-26 |
| Sell* | 10 | $45.21 | Ordinary |
09:13:52 - 28-Sep-26 |
| Sell* | 79 | $45.21 | Ordinary |
09:13:52 - 28-Sep-26 |
| Sell* | 1 | $45.21 | Ordinary |
09:13:49 - 28-Sep-26 |
| Sell* | 5 | $45.21 | Ordinary |
09:12:37 - 28-Sep-26 |
| Sell* | 1 | $45.22 | Ordinary |
09:12:37 - 28-Sep-26 |
| Sell* | 5 | $45.23 | Ordinary |
09:12:36 - 28-Sep-26 |
| Sell* | 10 | $45.24 | Ordinary |
09:12:36 - 28-Sep-26 |
| Sell* | 2 | $45.24 | Ordinary |
09:12:36 - 28-Sep-26 |
| Sell* | 1 | $45.25 | Ordinary |
09:12:36 - 28-Sep-26 |
| Sell* | 1 | $45.25 | Ordinary |
09:12:36 - 28-Sep-26 |
| Sell* | 15 | $45.25 | Ordinary |
09:12:36 - 28-Sep-26 |
| Sell* | 2 | $45.25 | Ordinary |
09:12:36 - 28-Sep-26 |
| Sell* | 2 | $45.25 | Ordinary |
09:12:36 - 28-Sep-26 |
| Sell* | 5 | $45.27 | Ordinary |
09:12:18 - 28-Sep-26 |
| Sell* | 10 | $45.27 | Ordinary |
09:12:18 - 28-Sep-26 |
| Sell* | 2 | $45.29 | Ordinary |
09:11:39 - 28-Sep-26 |
| Sell* | 10 | $45.29 | Ordinary |
09:11:39 - 28-Sep-26 |
| Sell* | 10 | $45.31 | Ordinary |
09:11:26 - 28-Sep-26 |
| Buy* | 76 | $45.32 | Ordinary |
09:11:10 - 28-Sep-26 |
| Buy* | 5 | $45.32 | Ordinary |
09:11:10 - 28-Sep-26 |
| Unknown* | 10 | $45.31 | Ordinary |
09:11:07 - 28-Sep-26 |
| Buy* | 10 | $45.30 | Ordinary |
09:11:06 - 28-Sep-26 |
| Buy* | 100 | $45.30 | Ordinary |
09:11:06 - 28-Sep-26 |
| Buy* | 2 | $45.30 | Ordinary |
09:11:06 - 28-Sep-26 |
| Sell* | 7 | $45.29 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 10 | $45.29 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 10 | $45.29 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 10 | $45.29 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 9 | $45.29 | Ordinary |
09:11:01 - 28-Sep-26 |
| Unknown* | 10 | $45.28 | Ordinary |
09:11:01 - 28-Sep-26 |
| Unknown* | 10 | $45.28 | Ordinary |
09:11:01 - 28-Sep-26 |
| Sell* | 10 | $45.27 | Ordinary |
09:10:54 - 28-Sep-26 |
| Sell* | 10 | $45.27 | Ordinary |
09:10:54 - 28-Sep-26 |
| Sell* | 10 | $45.27 | Ordinary |
09:10:15 - 28-Sep-26 |
| Sell* | 7 | $45.27 | Ordinary |
09:10:10 - 28-Sep-26 |
| Sell* | 2 | $45.27 | Ordinary |
09:10:10 - 28-Sep-26 |
| Sell* | 7 | $45.28 | Ordinary |
09:10:08 - 28-Sep-26 |
| Sell* | 7 | $45.28 | Ordinary |
09:10:08 - 28-Sep-26 |
| Sell* | 1 | $45.28 | Ordinary |
09:10:08 - 28-Sep-26 |
| Buy* | 17 | $45.29 | Ordinary |
09:09:51 - 28-Sep-26 |
| Buy* | 10 | $45.29 | Ordinary |
09:09:51 - 28-Sep-26 |
| Buy* | 1 | $45.29 | Ordinary |
09:09:51 - 28-Sep-26 |
| Buy* | 13 | $45.26 | Ordinary |
09:09:22 - 28-Sep-26 |
| Buy* | 27 | $45.26 | Ordinary |
09:09:22 - 28-Sep-26 |
| Buy* | 8 | $45.32 | Ordinary |
09:08:51 - 28-Sep-26 |
| Buy* | 10 | $45.31 | Ordinary |
09:08:51 - 28-Sep-26 |
| Sell* | 6 | $45.26 | Ordinary |
09:08:40 - 28-Sep-26 |
| Sell* | 6 | $45.27 | Ordinary |
09:08:40 - 28-Sep-26 |
| Sell* | 1 | $45.27 | Ordinary |
09:08:40 - 28-Sep-26 |
| Sell* | 1 | $45.27 | Ordinary |
09:08:40 - 28-Sep-26 |
| Sell* | 60 | $45.28 | Ordinary |
09:08:40 - 28-Sep-26 |
| Sell* | 3 | $45.28 | Ordinary |
09:08:40 - 28-Sep-26 |
| Sell* | 18 | $45.28 | Ordinary |
09:08:40 - 28-Sep-26 |
| Sell* | 18 | $45.28 | Ordinary |
09:08:40 - 28-Sep-26 |
| Sell* | 3 | $45.28 | Ordinary |
09:08:40 - 28-Sep-26 |
| Buy* | 1 | $45.30 | Ordinary |
09:08:40 - 28-Sep-26 |
| Buy* | 2 | $45.30 | Ordinary |
09:08:40 - 28-Sep-26 |
| Buy* | 6 | $45.29 | Ordinary |
09:08:40 - 28-Sep-26 |
| Buy* | 1 | $45.29 | Ordinary |
09:08:40 - 28-Sep-26 |
| Buy* | 3 | $45.28 | Ordinary |
09:08:40 - 28-Sep-26 |
| Buy* | 10 | $45.26 | Ordinary |
09:08:40 - 28-Sep-26 |
| Buy* | 4 | $45.26 | Ordinary |
09:08:40 - 28-Sep-26 |
| Buy* | 10 | $45.26 | Ordinary |
09:08:40 - 28-Sep-26 |
| Buy* | 1 | $45.26 | Ordinary |
09:08:40 - 28-Sep-26 |
| Buy* | 10 | $45.25 | Ordinary |
09:08:40 - 28-Sep-26 |
| Buy* | 10 | $45.25 | Ordinary |
09:08:40 - 28-Sep-26 |
| Buy* | 9 | $45.25 | Ordinary |
09:08:40 - 28-Sep-26 |
| Buy* | 40 | $45.25 | Ordinary |
09:08:40 - 28-Sep-26 |
| Buy* | 10 | $45.24 | Ordinary |
09:08:40 - 28-Sep-26 |
| Buy* | 1 | $45.24 | Ordinary |
09:08:40 - 28-Sep-26 |
| Buy* | 1 | $45.23 | Ordinary |
09:08:39 - 28-Sep-26 |
| Buy* | 10 | $45.23 | Ordinary |
09:08:39 - 28-Sep-26 |
| Buy* | 10 | $45.23 | Ordinary |
09:08:39 - 28-Sep-26 |
| Buy* | 10 | $45.23 | Ordinary |
09:08:21 - 28-Sep-26 |
| Sell* | 10 | $45.23 | Ordinary |
09:08:20 - 28-Sep-26 |
| Buy* | 10 | $45.24 | Ordinary |
09:08:20 - 28-Sep-26 |
| Buy* | 5 | $45.22 | Ordinary |
09:08:19 - 28-Sep-26 |
| Buy* | 11 | $45.21 | Ordinary |
09:08:19 - 28-Sep-26 |
| Buy* | 5 | $45.249 | Ordinary |
09:08:19 - 28-Sep-26 |
| Buy* | 5 | $45.20 | Ordinary |
09:08:19 - 28-Sep-26 |
| Buy* | 121 | $45.20 | Ordinary |
09:08:19 - 28-Sep-26 |
| Buy* | 10 | $45.19 | Ordinary |
09:07:56 - 28-Sep-26 |
| Buy* | 30 | $45.18 | Ordinary |
09:07:50 - 28-Sep-26 |
| Sell* | 11 | $45.16 | Ordinary |
09:07:31 - 28-Sep-26 |
| Sell* | 10 | $45.18 | Ordinary |
09:07:31 - 28-Sep-26 |
| Sell* | 1 | $45.18 | Ordinary |
09:07:31 - 28-Sep-26 |
| Buy* | 1 | $45.20 | Ordinary |
09:07:26 - 28-Sep-26 |
| Buy* | 4 | $45.18 | Ordinary |
09:07:14 - 28-Sep-26 |
| Buy* | 10 | $45.18 | Ordinary |
09:07:00 - 28-Sep-26 |
| Buy* | 10 | $45.19 | Ordinary |
09:06:54 - 28-Sep-26 |
| Buy* | 5 | $45.229 | Ordinary |
09:06:54 - 28-Sep-26 |
| Buy* | 1 | $45.229 | Ordinary |
09:06:52 - 28-Sep-26 |
| Buy* | 1 | $45.18 | Ordinary |
09:06:46 - 28-Sep-26 |
| Unknown* | 10 | $45.17 | Ordinary |
09:06:45 - 28-Sep-26 |
| Unknown* | 10 | $45.17 | Ordinary |
09:06:43 - 28-Sep-26 |
| Buy* | 1 | $45.17 | Ordinary |
09:06:43 - 28-Sep-26 |
| Buy* | 1 | $45.16 | Ordinary |
09:06:43 - 28-Sep-26 |
| Buy* | 100 | $45.15 | Ordinary |
09:06:40 - 28-Sep-26 |
| Buy* | 95 | $45.14 | Ordinary |
09:06:40 - 28-Sep-26 |
| Buy* | 32 | $45.14 | Ordinary |
09:06:40 - 28-Sep-26 |
| Sell* | 38 | $45.12 | Ordinary |
09:06:40 - 28-Sep-26 |
| Sell* | 10 | $45.12 | Ordinary |
09:06:40 - 28-Sep-26 |
| Sell* | 10 | $45.12 | Ordinary |
09:06:40 - 28-Sep-26 |
| Sell* | 10 | $45.12 | Ordinary |
09:06:38 - 28-Sep-26 |
| Buy* | 5 | $45.13 | Ordinary |
09:06:25 - 28-Sep-26 |
| Buy* | 10 | $45.13 | Ordinary |
09:06:25 - 28-Sep-26 |
| Sell* | 1 | $45.10 | Ordinary |
09:06:20 - 28-Sep-26 |
| Buy* | 1 | $45.10 | Ordinary |
09:06:19 - 28-Sep-26 |
| Buy* | 9 | $45.09 | Ordinary |
09:06:11 - 28-Sep-26 |
| Buy* | 42 | $45.09 | Ordinary |
09:06:11 - 28-Sep-26 |
| Sell* | 43 | $45.06 | Ordinary |
09:06:10 - 28-Sep-26 |
| Sell* | 1 | $45.06 | Ordinary |
09:06:10 - 28-Sep-26 |
| Sell* | 10 | $45.07 | Ordinary |
09:06:10 - 28-Sep-26 |
| Unknown* | 44 | $45.08 | Ordinary |
09:06:07 - 28-Sep-26 |
| Unknown* | 10 | $45.08 | Ordinary |
09:06:07 - 28-Sep-26 |
| Buy* | 10 | $45.09 | Ordinary |
09:05:58 - 28-Sep-26 |
| Buy* | 10 | $45.09 | Ordinary |
09:05:58 - 28-Sep-26 |
| Buy* | 5 | $45.09 | Ordinary |
09:05:58 - 28-Sep-26 |
| Unknown* | 25 | $45.08 | Ordinary |
09:05:51 - 28-Sep-26 |
| Unknown* | 10 | $45.08 | Ordinary |
09:05:51 - 28-Sep-26 |
| Unknown* | 10 | $45.08 | Ordinary |
09:05:51 - 28-Sep-26 |
| Sell* | 3 | $45.07 | Ordinary |
09:05:30 - 28-Sep-26 |
| Unknown* | 10 | $45.08 | Ordinary |
09:05:30 - 28-Sep-26 |
| Sell* | 10 | $45.08 | Ordinary |
09:05:30 - 28-Sep-26 |
| Sell* | 1 | $45.08 | Ordinary |
09:05:30 - 28-Sep-26 |
| Sell* | 1 | $45.08 | Ordinary |
09:05:30 - 28-Sep-26 |
| Sell* | 1 | $45.08 | Ordinary |
09:05:30 - 28-Sep-26 |
| Unknown* | 10 | $45.09 | Ordinary |
09:05:18 - 28-Sep-26 |
| Unknown* | 10 | $45.09 | Ordinary |
09:05:13 - 28-Sep-26 |
| Unknown* | 9 | $45.09 | Ordinary |
09:05:13 - 28-Sep-26 |
| Unknown* | 9 | $45.09 | Ordinary |
09:05:13 - 28-Sep-26 |
| Unknown* | 9 | $45.09 | Ordinary |
09:05:13 - 28-Sep-26 |
| Unknown* | 9 | $45.09 | Ordinary |
09:05:13 - 28-Sep-26 |
| Unknown* | 9 | $45.09 | Ordinary |
09:05:13 - 28-Sep-26 |
| Unknown* | 9 | $45.09 | Ordinary |
09:05:13 - 28-Sep-26 |
| Unknown* | 9 | $45.09 | Ordinary |
09:05:13 - 28-Sep-26 |
| Unknown* | 9 | $45.09 | Ordinary |
09:05:13 - 28-Sep-26 |
| Buy* | 9 | $45.09 | Ordinary |
09:05:13 - 28-Sep-26 |
| Buy* | 10 | $45.09 | Ordinary |
09:05:12 - 28-Sep-26 |
| Unknown* | 10 | $45.09 | Ordinary |
09:05:00 - 28-Sep-26 |
| Sell* | 30 | $45.09 | Ordinary |
09:04:54 - 28-Sep-26 |
| Sell* | 1 | $45.09 | Ordinary |
09:04:54 - 28-Sep-26 |
| Sell* | 60 | $45.10 | Ordinary |
09:04:43 - 28-Sep-26 |
| Sell* | 1 | $45.10 | Ordinary |
09:04:42 - 28-Sep-26 |
| Sell* | 8 | $45.10 | Ordinary |
09:04:42 - 28-Sep-26 |
| Sell* | 10 | $45.10 | Ordinary |
09:04:42 - 28-Sep-26 |
| Sell* | 1 | $45.10 | Ordinary |
09:04:42 - 28-Sep-26 |
| Sell* | 4 | $45.10 | Ordinary |
09:04:42 - 28-Sep-26 |
| Sell* | 5 | $45.10 | Ordinary |
09:04:42 - 28-Sep-26 |
| Sell* | 4 | $45.10 | Ordinary |
09:04:42 - 28-Sep-26 |
| Sell* | 4 | $45.10 | Ordinary |
09:04:42 - 28-Sep-26 |
| Sell* | 2 | $45.10 | Ordinary |
09:04:42 - 28-Sep-26 |
| Sell* | 83 | $45.10 | Ordinary |
09:04:42 - 28-Sep-26 |
| Sell* | 23 | $45.10 | Ordinary |
09:04:42 - 28-Sep-26 |
| Sell* | 60 | $45.10 | Ordinary |
09:04:42 - 28-Sep-26 |
| Sell* | 7 | $45.10 | Ordinary |
09:04:42 - 28-Sep-26 |
| Sell* | 27 | $45.10 | Ordinary |
09:04:42 - 28-Sep-26 |
| Sell* | 10 | $45.11 | Ordinary |
09:04:19 - 28-Sep-26 |
| Sell* | 8 | $45.11 | Ordinary |
09:04:19 - 28-Sep-26 |
| Sell* | 1 | $45.11 | Ordinary |
09:04:19 - 28-Sep-26 |
| Sell* | 20 | $45.13 | Ordinary |
09:04:16 - 28-Sep-26 |
| Sell* | 1 | $45.13 | Ordinary |
09:04:16 - 28-Sep-26 |
| Sell* | 10 | $45.13 | Ordinary |
09:04:16 - 28-Sep-26 |
| Sell* | 2 | $45.13 | Ordinary |
09:04:16 - 28-Sep-26 |
| Unknown* | 39 | $45.14 | Ordinary |
09:04:16 - 28-Sep-26 |
| Unknown* | 15 | $45.14 | Ordinary |
09:04:16 - 28-Sep-26 |
| Sell* | 15 | $45.14 | Ordinary |
09:04:16 - 28-Sep-26 |
| Sell* | 20 | $45.14 | Ordinary |
09:04:16 - 28-Sep-26 |
| Sell* | 1 | $45.14 | Ordinary |
09:04:16 - 28-Sep-26 |
| Sell* | 10 | $45.14 | Ordinary |
09:04:16 - 28-Sep-26 |
| Sell* | 5 | $45.14 | Ordinary |
09:04:16 - 28-Sep-26 |
| Sell* | 10 | $45.14 | Ordinary |
09:04:16 - 28-Sep-26 |
| Sell* | 5 | $45.14 | Ordinary |
09:04:16 - 28-Sep-26 |
| Sell* | 2 | $45.15 | Ordinary |
09:04:16 - 28-Sep-26 |
| Sell* | 40 | $45.15 | Ordinary |
09:04:16 - 28-Sep-26 |
| Sell* | 1 | $45.15 | Ordinary |
09:04:16 - 28-Sep-26 |
| Sell* | 30 | $45.15 | Ordinary |
09:04:16 - 28-Sep-26 |
| Sell* | 1 | $45.15 | Ordinary |
09:04:16 - 28-Sep-26 |
| Sell* | 1 | $45.16 | Ordinary |
09:03:59 - 28-Sep-26 |
| Sell* | 10 | $45.16 | Ordinary |
09:03:45 - 28-Sep-26 |
| Sell* | 1 | $45.16 | Ordinary |
09:03:43 - 28-Sep-26 |
| Sell* | 2 | $45.16 | Ordinary |
09:03:43 - 28-Sep-26 |
| Sell* | 2 | $45.16 | Ordinary |
09:03:43 - 28-Sep-26 |
| Sell* | 14 | $45.16 | Ordinary |
09:03:42 - 28-Sep-26 |
| Sell* | 3 | $45.16 | Ordinary |
09:03:42 - 28-Sep-26 |
| Sell* | 10 | $45.16 | Ordinary |
09:03:42 - 28-Sep-26 |
| Sell* | 9 | $45.16 | Ordinary |
09:03:40 - 28-Sep-26 |
| Buy* | 15 | $45.18 | Ordinary |
09:03:04 - 28-Sep-26 |
| Sell* | 10 | $45.16 | Ordinary |
09:02:58 - 28-Sep-26 |
| Buy* | 16 | $45.19 | Ordinary |
09:02:37 - 28-Sep-26 |
| Buy* | 14 | $45.19 | Ordinary |
09:02:37 - 28-Sep-26 |
| Buy* | 21 | $45.19 | Ordinary |
09:02:36 - 28-Sep-26 |
| Buy* | 39 | $45.19 | Ordinary |
09:02:36 - 28-Sep-26 |
| Buy* | 2 | $45.18 | Ordinary |
09:02:36 - 28-Sep-26 |
| Sell* | 60 | $45.16 | Ordinary |
09:02:32 - 28-Sep-26 |
| Sell* | 10 | $45.16 | Ordinary |
09:02:32 - 28-Sep-26 |
| Sell* | 23 | $45.17 | Ordinary |
09:02:23 - 28-Sep-26 |
| Sell* | 3 | $45.17 | Ordinary |
09:02:23 - 28-Sep-26 |
| Sell* | 25 | $45.17 | Ordinary |
09:02:23 - 28-Sep-26 |
| Sell* | 149 | $45.17 | Ordinary |
09:02:23 - 28-Sep-26 |
| Sell* | 6 | $45.17 | Ordinary |
09:01:56 - 28-Sep-26 |
| Sell* | 10 | $45.17 | Ordinary |
09:01:56 - 28-Sep-26 |
| Sell* | 5 | $45.17 | Ordinary |
09:01:56 - 28-Sep-26 |
| Sell* | 10 | $45.18 | Ordinary |
09:01:56 - 28-Sep-26 |
| Sell* | 1 | $45.19 | Ordinary |
09:01:55 - 28-Sep-26 |
| Sell* | 1 | $45.19 | Ordinary |
09:01:53 - 28-Sep-26 |
| Sell* | 10 | $45.20 | Ordinary |
09:01:37 - 28-Sep-26 |
| Sell* | 10 | $45.20 | Ordinary |
09:01:37 - 28-Sep-26 |
| Sell* | 10 | $45.20 | Ordinary |
09:01:37 - 28-Sep-26 |
| Sell* | 8 | $45.20 | Ordinary |
09:01:37 - 28-Sep-26 |
| Sell* | 1 | $45.20 | Ordinary |
09:01:37 - 28-Sep-26 |
| Sell* | 2 | $45.20 | Ordinary |
09:01:37 - 28-Sep-26 |
| Sell* | 19 | $45.20 | Ordinary |
09:01:37 - 28-Sep-26 |
| Sell* | 1 | $45.20 | Ordinary |
09:01:37 - 28-Sep-26 |
| Sell* | 30 | $45.20 | Ordinary |
09:01:37 - 28-Sep-26 |
| Sell* | 10 | $45.20 | Ordinary |
09:01:37 - 28-Sep-26 |
| Sell* | 1 | $45.21 | Ordinary |
09:01:37 - 28-Sep-26 |
| Sell* | 30 | $45.21 | Ordinary |
09:01:37 - 28-Sep-26 |
| Sell* | 1 | $45.21 | Ordinary |
09:01:37 - 28-Sep-26 |
| Sell* | 6 | $45.22 | Ordinary |
09:01:30 - 28-Sep-26 |
| Sell* | 1 | $45.22 | Ordinary |
09:01:28 - 28-Sep-26 |
| Sell* | 10 | $45.22 | Ordinary |
09:01:14 - 28-Sep-26 |
| Sell* | 10 | $45.22 | Ordinary |
09:01:14 - 28-Sep-26 |
| Sell* | 10 | $45.22 | Ordinary |
09:01:14 - 28-Sep-26 |
| Sell* | 5 | $45.22 | Ordinary |
09:01:14 - 28-Sep-26 |
| Sell* | 1 | $45.22 | Ordinary |
09:01:14 - 28-Sep-26 |
| Sell* | 3 | $45.22 | Ordinary |
09:01:14 - 28-Sep-26 |
| Sell* | 10 | $45.25 | Ordinary |
09:01:10 - 28-Sep-26 |
| Sell* | 10 | $45.25 | Ordinary |
09:01:10 - 28-Sep-26 |
| Sell* | 1 | $45.25 | Ordinary |
09:00:56 - 28-Sep-26 |
| Sell* | 1 | $45.24 | Ordinary |
09:00:55 - 28-Sep-26 |
| Sell* | 10 | $45.23 | Ordinary |
09:00:53 - 28-Sep-26 |
| Sell* | 16 | $45.23 | Ordinary |
09:00:48 - 28-Sep-26 |
| Sell* | 1 | $45.23 | Ordinary |
09:00:48 - 28-Sep-26 |
| Sell* | 10 | $45.23 | Ordinary |
09:00:48 - 28-Sep-26 |
| Sell* | 5 | $45.23 | Ordinary |
09:00:48 - 28-Sep-26 |
| Sell* | 1 | $45.24 | Ordinary |
09:00:48 - 28-Sep-26 |
| Sell* | 1 | $45.24 | Ordinary |
09:00:48 - 28-Sep-26 |
| Sell* | 4 | $45.24 | Ordinary |
09:00:48 - 28-Sep-26 |
| Sell* | 4 | $45.24 | Ordinary |
09:00:48 - 28-Sep-26 |
| Sell* | 11 | $45.24 | Ordinary |
09:00:48 - 28-Sep-26 |
| Sell* | 12 | $45.24 | Ordinary |
09:00:48 - 28-Sep-26 |
| Sell* | 10 | $45.25 | Ordinary |
09:00:48 - 28-Sep-26 |
| Sell* | 1 | $45.25 | Ordinary |
09:00:48 - 28-Sep-26 |
| Sell* | 1 | $45.25 | Ordinary |
09:00:48 - 28-Sep-26 |
| Sell* | 4 | $45.25 | Ordinary |
09:00:48 - 28-Sep-26 |
| Sell* | 6 | $45.25 | Ordinary |
09:00:48 - 28-Sep-26 |
| Sell* | 1 | $45.25 | Ordinary |
09:00:48 - 28-Sep-26 |
| Sell* | 1 | $45.25 | Ordinary |
09:00:48 - 28-Sep-26 |
| Sell* | 1 | $45.25 | Ordinary |
09:00:48 - 28-Sep-26 |
| Sell* | 322 | $45.25 | Ordinary |
09:00:48 - 28-Sep-26 |
| Sell* | 17 | $45.25 | Ordinary |
09:00:48 - 28-Sep-26 |
| Sell* | 8 | $45.25 | Ordinary |
09:00:48 - 28-Sep-26 |
| Sell* | 1 | $45.25 | Ordinary |
09:00:48 - 28-Sep-26 |
| Sell* | 1 | $45.25 | Ordinary |
09:00:48 - 28-Sep-26 |
| Sell* | 2 | $45.26 | Ordinary |
09:00:48 - 28-Sep-26 |
| Sell* | 20 | $45.26 | Ordinary |
09:00:48 - 28-Sep-26 |
| Sell* | 1 | $45.26 | Ordinary |
09:00:48 - 28-Sep-26 |
| Sell* | 1 | $45.26 | Ordinary |
09:00:48 - 28-Sep-26 |
| Sell* | 9 | $45.26 | Ordinary |
09:00:48 - 28-Sep-26 |
| Sell* | 100 | $45.26 | Ordinary |
09:00:48 - 28-Sep-26 |
| Sell* | 5 | $45.26 | Ordinary |
09:00:48 - 28-Sep-26 |
| Sell* | 1 | $45.27 | Ordinary |
09:00:33 - 28-Sep-26 |
| Sell* | 40 | $45.27 | Ordinary |
09:00:33 - 28-Sep-26 |
| Sell* | 1 | $45.27 | Ordinary |
09:00:33 - 28-Sep-26 |
| Sell* | 491 | $45.28 | Ordinary |
09:00:33 - 28-Sep-26 |
| Sell* | 10 | $45.28 | Ordinary |
09:00:33 - 28-Sep-26 |
| Unknown* | 8 | $45.29 | Ordinary |
09:00:17 - 28-Sep-26 |
| Unknown* | 60 | $45.29 | Ordinary |
09:00:17 - 28-Sep-26 |
| Unknown* | 10 | $45.29 | Ordinary |
09:00:17 - 28-Sep-26 |
| Unknown* | 35 | $45.29 | Ordinary |
09:00:17 - 28-Sep-26 |
| Unknown* | 30 | $45.29 | Ordinary |
09:00:17 - 28-Sep-26 |
| Unknown* | 10 | $45.29 | Ordinary |
09:00:17 - 28-Sep-26 |
| Sell* | 1 | $45.30 | Ordinary |
09:00:17 - 28-Sep-26 |
| Sell* | 3 | $45.30 | Ordinary |
09:00:17 - 28-Sep-26 |
| Sell* | 1 | $45.30 | Ordinary |
09:00:17 - 28-Sep-26 |
| Sell* | 1 | $45.31 | Ordinary |
09:00:13 - 28-Sep-26 |
| Sell* | 4 | $45.33 | Ordinary |
09:00:07 - 28-Sep-26 |
| Sell* | 1 | $45.33 | Ordinary |
09:00:07 - 28-Sep-26 |
| Sell* | 5 | $45.33 | Ordinary |
09:00:07 - 28-Sep-26 |
| Sell* | 1 | $45.33 | Ordinary |
09:00:07 - 28-Sep-26 |
| Sell* | 8 | $45.33 | Ordinary |
09:00:07 - 28-Sep-26 |
| Sell* | 12 | $45.34 | Ordinary |
09:00:05 - 28-Sep-26 |
| Sell* | 8 | $45.34 | Ordinary |
09:00:05 - 28-Sep-26 |
| Sell* | 2 | $45.34 | Ordinary |
09:00:05 - 28-Sep-26 |
| Sell* | 5 | $45.35 | Ordinary |
09:00:03 - 28-Sep-26 |
| Sell* | 26 | $45.35 | Ordinary |
09:00:03 - 28-Sep-26 |
| Sell* | 3 | $45.35 | Ordinary |
09:00:03 - 28-Sep-26 |
| Unknown* | 10 | $45.36 | Ordinary |
08:59:59 - 28-Sep-26 |
| Sell* | 60 | $45.36 | Ordinary |
08:59:59 - 28-Sep-26 |
| Sell* | 7 | $45.34 | Ordinary |
08:59:59 - 28-Sep-26 |
| Sell* | 1 | $45.36 | Ordinary |
08:59:59 - 28-Sep-26 |
| Sell* | 35 | $45.36 | Ordinary |
08:59:59 - 28-Sep-26 |
| Sell* | 10 | $45.36 | Ordinary |
08:59:59 - 28-Sep-26 |
| Sell* | 5 | $45.37 | Ordinary |
08:59:59 - 28-Sep-26 |
| Sell* | 1 | $45.37 | Ordinary |
08:59:59 - 28-Sep-26 |
| Buy* | 1 | $45.38 | Ordinary |
08:59:50 - 28-Sep-26 |
| Buy* | 1 | $45.38 | Ordinary |
08:59:50 - 28-Sep-26 |
| Sell* | 2 | $45.37 | Ordinary |
08:59:35 - 28-Sep-26 |
| Sell* | 5 | $45.38 | Ordinary |
08:59:28 - 28-Sep-26 |
| Sell* | 1 | $45.38 | Ordinary |
08:59:28 - 28-Sep-26 |
| Sell* | 1 | $45.41 | Ordinary |
08:59:14 - 28-Sep-26 |
| Sell* | 3 | $45.39 | Ordinary |
08:59:11 - 28-Sep-26 |
| Buy* | 3 | $45.39 | Ordinary |
08:59:11 - 28-Sep-26 |
| Buy* | 10 | $45.39 | Ordinary |
08:59:11 - 28-Sep-26 |
| Sell* | 2 | $45.40 | Ordinary |
08:58:30 - 28-Sep-26 |
| Sell* | 112 | $45.44 | Ordinary |
08:58:15 - 28-Sep-26 |
| Sell* | 20 | $45.44 | Ordinary |
08:58:15 - 28-Sep-26 |
| Sell* | 13 | $45.44 | Ordinary |
08:58:15 - 28-Sep-26 |
| Sell* | 43 | $45.45 | Ordinary |
08:58:02 - 28-Sep-26 |
| Sell* | 10 | $45.45 | Ordinary |
08:58:02 - 28-Sep-26 |
| Sell* | 1 | $45.45 | Ordinary |
08:58:02 - 28-Sep-26 |
| Buy* | 10 | $45.47 | Ordinary |
08:57:46 - 28-Sep-26 |
| Buy* | 31 | $45.47 | Ordinary |
08:57:45 - 28-Sep-26 |
| Buy* | 100 | $45.47 | Ordinary |
08:57:45 - 28-Sep-26 |
| Buy* | 100 | $45.47 | Ordinary |
08:57:45 - 28-Sep-26 |
| Buy* | 53 | $45.47 | Ordinary |
08:57:40 - 28-Sep-26 |
| Unknown* | 10 | $45.46 | Ordinary |
08:57:40 - 28-Sep-26 |
| Unknown* | 1 | $45.45 | Ordinary |
08:57:17 - 28-Sep-26 |
| Buy* | 36 | $45.48 | Ordinary |
08:57:10 - 28-Sep-26 |
| Buy* | 10 | $45.48 | Ordinary |
08:57:10 - 28-Sep-26 |
| Buy* | 1 | $45.48 | Ordinary |
08:57:10 - 28-Sep-26 |
| Buy* | 1 | $45.48 | Ordinary |
08:57:10 - 28-Sep-26 |
| Buy* | 300 | $45.48 | Ordinary |
08:57:10 - 28-Sep-26 |
| Sell* | 10 | $45.46 | Ordinary |
08:57:09 - 28-Sep-26 |
| Sell* | 60 | $45.46 | Ordinary |
08:57:09 - 28-Sep-26 |
| Sell* | 10 | $45.46 | Ordinary |
08:57:09 - 28-Sep-26 |
| Buy* | 1 | $45.46 | Ordinary |
08:57:09 - 28-Sep-26 |
| Buy* | 1 | $45.45 | Ordinary |
08:57:09 - 28-Sep-26 |
| Buy* | 5 | $45.45 | Ordinary |
08:57:09 - 28-Sep-26 |
| Unknown* | 100 | $45.44 | Ordinary |
08:57:09 - 28-Sep-26 |
| Buy* | 10 | $45.44 | Ordinary |
08:57:09 - 28-Sep-26 |
| Buy* | 10 | $45.43 | Ordinary |
08:57:09 - 28-Sep-26 |
| Buy* | 10 | $45.43 | Ordinary |
08:57:09 - 28-Sep-26 |
| Buy* | 3 | $45.43 | Ordinary |
08:57:09 - 28-Sep-26 |
| Buy* | 1 | $45.43 | Ordinary |
08:57:09 - 28-Sep-26 |
| Buy* | 30 | $45.40 | Ordinary |
08:56:37 - 28-Sep-26 |
| Sell* | 1 | $45.37 | Ordinary |
08:55:54 - 28-Sep-26 |
| Sell* | 50 | $45.38 | Ordinary |
08:55:44 - 28-Sep-26 |
| Sell* | 1 | $45.39 | Ordinary |
08:55:44 - 28-Sep-26 |
| Sell* | 5 | $45.40 | Ordinary |
08:55:30 - 28-Sep-26 |
| Buy* | 10 | $45.40 | Ordinary |
08:55:30 - 28-Sep-26 |
| Buy* | 12 | $45.40 | Ordinary |
08:55:30 - 28-Sep-26 |
| Buy* | 6 | $45.40 | Ordinary |
08:55:30 - 28-Sep-26 |
| Sell* | 7 | $45.39 | Ordinary |
08:55:30 - 28-Sep-26 |
| Buy* | 23 | $45.395 | Ordinary |
08:55:30 - 28-Sep-26 |
| Buy* | 38 | $45.41 | Ordinary |
08:55:14 - 28-Sep-26 |
| Buy* | 1 | $45.42 | Ordinary |
08:54:54 - 28-Sep-26 |
| Buy* | 300 | $45.40 | Ordinary |
08:53:52 - 28-Sep-26 |
| Buy* | 300 | $45.39 | Ordinary |
08:53:30 - 28-Sep-26 |
| Buy* | 10 | $45.41 | Ordinary |
08:53:23 - 28-Sep-26 |
| Buy* | 1 | $45.41 | Ordinary |
08:53:23 - 28-Sep-26 |
| Buy* | 8 | $45.41 | Ordinary |
08:53:23 - 28-Sep-26 |
| Buy* | 7 | $45.41 | Ordinary |
08:53:23 - 28-Sep-26 |
| Buy* | 1 | $45.41 | Ordinary |
08:53:23 - 28-Sep-26 |
| Buy* | 1 | $45.41 | Ordinary |
08:53:23 - 28-Sep-26 |
| Buy* | 10 | $45.41 | Ordinary |
08:53:23 - 28-Sep-26 |
| Buy* | 5 | $45.40 | Ordinary |
08:53:18 - 28-Sep-26 |
| Buy* | 5 | $45.40 | Ordinary |
08:53:18 - 28-Sep-26 |
| Buy* | 1 | $45.40 | Ordinary |
08:53:18 - 28-Sep-26 |
| Buy* | 10 | $45.39 | Ordinary |
08:53:18 - 28-Sep-26 |
| Buy* | 100 | $45.39 | Ordinary |
08:53:18 - 28-Sep-26 |
| Buy* | 1 | $45.38 | Ordinary |
08:53:18 - 28-Sep-26 |
| Buy* | 10 | $45.37 | Ordinary |
08:53:18 - 28-Sep-26 |
| Buy* | 1 | $45.36 | Ordinary |
08:53:18 - 28-Sep-26 |
| Buy* | 60 | $45.36 | Ordinary |
08:53:18 - 28-Sep-26 |
| Buy* | 60 | $45.35 | Ordinary |
08:53:18 - 28-Sep-26 |
| Buy* | 10 | $45.35 | Ordinary |
08:53:18 - 28-Sep-26 |
| Buy* | 10 | $45.35 | Ordinary |
08:53:18 - 28-Sep-26 |
| Buy* | 12 | $45.35 | Ordinary |
08:52:10 - 28-Sep-26 |
| Buy* | 3 | $45.35 | Ordinary |
08:52:10 - 28-Sep-26 |
| Buy* | 3 | $45.34 | Ordinary |
08:52:10 - 28-Sep-26 |
| Buy* | 101 | $45.34 | Ordinary |
08:52:10 - 28-Sep-26 |
| Buy* | 20 | $45.33 | Ordinary |
08:52:09 - 28-Sep-26 |
| Buy* | 10 | $45.33 | Ordinary |
08:52:09 - 28-Sep-26 |
| Sell* | 60 | $45.30 | Ordinary |
08:52:01 - 28-Sep-26 |
| Sell* | 2 | $45.30 | Ordinary |
08:51:56 - 28-Sep-26 |
| Sell* | 8 | $45.30 | Ordinary |
08:51:56 - 28-Sep-26 |
| Sell* | 2 | $45.30 | Ordinary |
08:51:38 - 28-Sep-26 |
| Sell* | 2 | $45.30 | Ordinary |
08:51:38 - 28-Sep-26 |
| Sell* | 46 | $45.30 | Ordinary |
08:51:38 - 28-Sep-26 |
| Sell* | 10 | $45.30 | Ordinary |
08:51:38 - 28-Sep-26 |
| Sell* | 1 | $45.30 | Ordinary |
08:51:38 - 28-Sep-26 |
| Sell* | 9 | $45.30 | Ordinary |
08:51:38 - 28-Sep-26 |
| Sell* | 17 | $45.30 | Ordinary |
08:51:38 - 28-Sep-26 |
| Sell* | 10 | $45.30 | Ordinary |
08:51:38 - 28-Sep-26 |
| Sell* | 3 | $45.30 | Ordinary |
08:51:38 - 28-Sep-26 |
| Sell* | 4 | $45.30 | Ordinary |
08:51:37 - 28-Sep-26 |
| Sell* | 1 | $45.30 | Ordinary |
08:51:37 - 28-Sep-26 |
| Sell* | 2 | $45.31 | Ordinary |
08:51:34 - 28-Sep-26 |
| Unknown* | 2 | $45.32 | Ordinary |
08:51:02 - 28-Sep-26 |
| Buy* | 1 | $45.32 | Ordinary |
08:50:36 - 28-Sep-26 |
| Buy* | 38 | $45.33 | Ordinary |
08:48:52 - 28-Sep-26 |
| Buy* | 10 | $45.33 | Ordinary |
08:48:52 - 28-Sep-26 |
| Buy* | 10 | $45.33 | Ordinary |
08:48:52 - 28-Sep-26 |
| Sell* | 25 | $45.33 | Ordinary |
08:48:52 - 28-Sep-26 |
| Sell* | 10 | $45.33 | Ordinary |
08:48:52 - 28-Sep-26 |
| Unknown* | 60 | $45.34 | Ordinary |
08:48:46 - 28-Sep-26 |
| Sell* | 1 | $45.33 | Ordinary |
08:48:02 - 28-Sep-26 |
| Sell* | 5 | $45.33 | Ordinary |
08:48:02 - 28-Sep-26 |
| Sell* | 1 | $45.34 | Ordinary |
08:47:59 - 28-Sep-26 |
| Sell* | 1 | $45.34 | Ordinary |
08:47:59 - 28-Sep-26 |
| Sell* | 1 | $45.35 | Ordinary |
08:47:48 - 28-Sep-26 |
| Sell* | 3 | $45.36 | Ordinary |
08:47:43 - 28-Sep-26 |
| Sell* | 1 | $45.36 | Ordinary |
08:47:43 - 28-Sep-26 |
| Buy* | 3 | $45.38 | Ordinary |
08:47:34 - 28-Sep-26 |
| Sell* | 7 | $45.38 | Ordinary |
08:47:11 - 28-Sep-26 |
| Sell* | 1 | $45.38 | Ordinary |
08:47:11 - 28-Sep-26 |
| Sell* | 3 | $45.38 | Ordinary |
08:47:11 - 28-Sep-26 |
| Buy* | 20 | $45.399 | Ordinary |
08:46:57 - 28-Sep-26 |
| Sell* | 2 | $45.38 | Ordinary |
08:46:49 - 28-Sep-26 |
| Sell* | 1 | $45.38 | Ordinary |
08:46:49 - 28-Sep-26 |
| Sell* | 3 | $45.38 | Ordinary |
08:46:46 - 28-Sep-26 |
| Sell* | 1 | $45.38 | Ordinary |
08:46:46 - 28-Sep-26 |
| Sell* | 5 | $45.38 | Ordinary |
08:46:44 - 28-Sep-26 |
| Sell* | 4 | $45.38 | Ordinary |
08:46:44 - 28-Sep-26 |
| Buy* | 1 | $45.40 | Ordinary |
08:46:39 - 28-Sep-26 |
| Buy* | 8 | $45.38 | Ordinary |
08:46:03 - 28-Sep-26 |
| Buy* | 10 | $45.37 | Ordinary |
08:45:51 - 28-Sep-26 |
| Buy* | 10 | $45.37 | Ordinary |
08:45:51 - 28-Sep-26 |
| Buy* | 2 | $45.37 | Ordinary |
08:45:51 - 28-Sep-26 |
| Buy* | 1 | $45.37 | Ordinary |
08:45:51 - 28-Sep-26 |
| Sell* | 10 | $45.34 | Ordinary |
08:45:44 - 28-Sep-26 |
| Sell* | 2 | $45.34 | Ordinary |
08:45:44 - 28-Sep-26 |
| Sell* | 38 | $45.34 | Ordinary |
08:45:43 - 28-Sep-26 |
| Buy* | 124 | $45.34 | Ordinary |
08:45:37 - 28-Sep-26 |
| Unknown* | 10 | $45.33 | Ordinary |
08:45:11 - 28-Sep-26 |
| Buy* | 10 | $45.33 | Ordinary |
08:45:11 - 28-Sep-26 |
| Buy* | 184 | $45.33 | Ordinary |
08:45:11 - 28-Sep-26 |
| Buy* | 16 | $45.33 | Ordinary |
08:45:11 - 28-Sep-26 |
| Unknown* | 10 | $45.32 | Ordinary |
08:45:11 - 28-Sep-26 |
| Buy* | 12 | $45.30 | Ordinary |
08:44:51 - 28-Sep-26 |
| Buy* | 6 | $45.30 | Ordinary |
08:44:51 - 28-Sep-26 |
| Buy* | 6 | $45.29 | Ordinary |
08:44:25 - 28-Sep-26 |
| Buy* | 6 | $45.29 | Ordinary |
08:44:25 - 28-Sep-26 |
| Sell* | 1 | $45.28 | Ordinary |
08:43:59 - 28-Sep-26 |
| Sell* | 2 | $45.29 | Ordinary |
08:43:28 - 28-Sep-26 |
| Sell* | 60 | $45.30 | Ordinary |
08:43:27 - 28-Sep-26 |
| Sell* | 1 | $45.30 | Ordinary |
08:43:26 - 28-Sep-26 |
| Sell* | 5 | $45.30 | Ordinary |
08:43:26 - 28-Sep-26 |
| Sell* | 49 | $45.30 | Ordinary |
08:43:26 - 28-Sep-26 |
| Sell* | 2 | $45.30 | Ordinary |
08:42:21 - 28-Sep-26 |
| Sell* | 10 | $45.31 | Ordinary |
08:41:57 - 28-Sep-26 |
| Sell* | 20 | $45.30 | Ordinary |
08:41:45 - 28-Sep-26 |
| Sell* | 5 | $45.30 | Ordinary |
08:41:45 - 28-Sep-26 |
| Sell* | 1 | $45.28 | Ordinary |
08:41:33 - 28-Sep-26 |
| Buy* | 23 | $45.30 | Ordinary |
08:41:26 - 28-Sep-26 |
| Buy* | 13 | $45.30 | Ordinary |
08:41:26 - 28-Sep-26 |
| Buy* | 14 | $45.30 | Ordinary |
08:41:26 - 28-Sep-26 |
| Unknown* | 7 | $45.28 | Ordinary |
08:40:53 - 28-Sep-26 |
| Sell* | 22 | $45.28 | Ordinary |
08:40:47 - 28-Sep-26 |
| Sell* | 40 | $45.28 | Ordinary |
08:40:47 - 28-Sep-26 |
| Buy* | 120 | $45.32 | Ordinary |
08:39:59 - 28-Sep-26 |
| Buy* | 27 | $45.30 | Ordinary |
08:39:57 - 28-Sep-26 |
| Unknown* | 10 | $45.30 | Ordinary |
08:38:59 - 28-Sep-26 |
| Buy* | 30 | $45.30 | Ordinary |
08:38:59 - 28-Sep-26 |
| Buy* | 40 | $45.30 | Ordinary |
08:38:59 - 28-Sep-26 |
| Sell* | 10 | $45.32 | Ordinary |
08:38:13 - 28-Sep-26 |
| Sell* | 10 | $45.31 | Ordinary |
08:38:13 - 28-Sep-26 |
| Sell* | 10 | $45.31 | Ordinary |
08:38:13 - 28-Sep-26 |
| Sell* | 20 | $45.30 | Ordinary |
08:38:12 - 28-Sep-26 |
| Sell* | 100 | $45.31 | Ordinary |
08:38:12 - 28-Sep-26 |
| Sell* | 689 | $45.33 | Ordinary |
08:38:12 - 28-Sep-26 |
| Sell* | 10 | $45.34 | Ordinary |
08:38:01 - 28-Sep-26 |
| Buy* | 148 | $45.36 | Ordinary |
08:37:55 - 28-Sep-26 |
| Buy* | 10 | $45.36 | Ordinary |
08:37:55 - 28-Sep-26 |
| Buy* | 1 | $45.35 | Ordinary |
08:37:51 - 28-Sep-26 |
| Buy* | 1 | $45.35 | Ordinary |
08:37:51 - 28-Sep-26 |
| Sell* | 11 | $45.33 | Ordinary |
08:37:42 - 28-Sep-26 |
| Buy* | 38 | $45.35 | Ordinary |
08:37:13 - 28-Sep-26 |
| Sell* | 1 | $45.35 | Ordinary |
08:37:11 - 28-Sep-26 |
| Sell* | 5 | $45.35 | Ordinary |
08:37:11 - 28-Sep-26 |
| Buy* | 60 | $45.36 | Ordinary |
08:37:07 - 28-Sep-26 |
| Sell* | 1 | $45.35 | Ordinary |
08:36:52 - 28-Sep-26 |
| Sell* | 1 | $45.36 | Ordinary |
08:36:52 - 28-Sep-26 |
| Sell* | 1 | $45.37 | Ordinary |
08:36:52 - 28-Sep-26 |
| Sell* | 35 | $45.38 | Ordinary |
08:36:50 - 28-Sep-26 |
| Sell* | 5 | $45.38 | Ordinary |
08:36:41 - 28-Sep-26 |
| Sell* | 1 | $45.38 | Ordinary |
08:36:38 - 28-Sep-26 |
| Sell* | 10 | $45.38 | Ordinary |
08:36:38 - 28-Sep-26 |
| Sell* | 85 | $45.39 | Ordinary |
08:36:38 - 28-Sep-26 |
| Sell* | 79 | $45.39 | Ordinary |
08:36:36 - 28-Sep-26 |
| Sell* | 1 | $45.39 | Ordinary |
08:36:36 - 28-Sep-26 |
| Sell* | 10 | $45.39 | Ordinary |
08:36:11 - 28-Sep-26 |
| Sell* | 1 | $45.41 | Ordinary |
08:36:06 - 28-Sep-26 |
| Sell* | 1 | $45.41 | Ordinary |
08:36:06 - 28-Sep-26 |
| Buy* | 5 | $45.41 | Ordinary |
08:36:06 - 28-Sep-26 |
| Unknown* | 5 | $45.40 | Ordinary |
08:34:59 - 28-Sep-26 |
| Unknown* | 94 | $45.40 | Ordinary |
08:34:59 - 28-Sep-26 |
| Unknown* | 1 | $45.40 | Ordinary |
08:34:59 - 28-Sep-26 |
| Unknown* | 1 | $45.40 | Ordinary |
08:34:59 - 28-Sep-26 |
| Unknown* | 3 | $45.40 | Ordinary |
08:34:59 - 28-Sep-26 |
| Unknown* | 5 | $45.40 | Ordinary |
08:34:59 - 28-Sep-26 |
| Buy* | 20 | $45.39 | Ordinary |
08:34:52 - 28-Sep-26 |
| Sell* | 90 | $45.37 | Ordinary |
08:34:47 - 28-Sep-26 |
| Sell* | 10 | $45.37 | Ordinary |
08:34:47 - 28-Sep-26 |
| Buy* | 137 | $45.37 | Ordinary |
08:34:47 - 28-Sep-26 |
| Buy* | 127 | $45.37 | Ordinary |
08:34:47 - 28-Sep-26 |
| Buy* | 20 | $45.379 | Ordinary |
08:34:41 - 28-Sep-26 |
| Sell* | 4 | $45.35 | Ordinary |
08:34:17 - 28-Sep-26 |
| Buy* | 10 | $45.35 | Ordinary |
08:33:48 - 28-Sep-26 |
| Sell* | 46 | $45.36 | Ordinary |
08:33:48 - 28-Sep-26 |
| Buy* | 2 | $45.33 | Ordinary |
08:33:32 - 28-Sep-26 |
| Sell* | 15 | $45.35 | Ordinary |
08:33:31 - 28-Sep-26 |
| Sell* | 15 | $45.35 | Ordinary |
08:33:31 - 28-Sep-26 |
| Sell* | 85 | $45.35 | Ordinary |
08:33:31 - 28-Sep-26 |
| Sell* | 60 | $45.345 | Ordinary |
08:33:31 - 28-Sep-26 |
| Buy* | 4 | $45.33 | Ordinary |
08:33:29 - 28-Sep-26 |
| Sell* | 2 | $45.31 | Ordinary |
08:32:51 - 28-Sep-26 |
| Sell* | 78 | $45.31 | Ordinary |
08:32:51 - 28-Sep-26 |
| Sell* | 2 | $45.31 | Ordinary |
08:32:51 - 28-Sep-26 |
| Sell* | 6 | $45.31 | Ordinary |
08:32:51 - 28-Sep-26 |
| Sell* | 10 | $45.32 | Ordinary |
08:32:51 - 28-Sep-26 |
| Sell* | 10 | $45.31 | Ordinary |
08:32:40 - 28-Sep-26 |
| Sell* | 10 | $45.31 | Ordinary |
08:32:40 - 28-Sep-26 |
| Buy* | 66 | $45.31 | Ordinary |
08:32:40 - 28-Sep-26 |
| Buy* | 34 | $45.31 | Ordinary |
08:32:40 - 28-Sep-26 |
| Sell* | 35 | $45.30 | Ordinary |
08:32:25 - 28-Sep-26 |
| Sell* | 15 | $45.30 | Ordinary |
08:32:25 - 28-Sep-26 |
| Sell* | 18 | $45.31 | Ordinary |
08:32:24 - 28-Sep-26 |
| Sell* | 26 | $45.31 | Ordinary |
08:32:24 - 28-Sep-26 |
| Sell* | 26 | $45.31 | Ordinary |
08:32:24 - 28-Sep-26 |
| Sell* | 3 | $45.32 | Ordinary |
08:32:19 - 28-Sep-26 |
| Sell* | 10 | $45.33 | Ordinary |
08:32:16 - 28-Sep-26 |
| Buy* | 5 | $45.30 | Ordinary |
08:31:34 - 28-Sep-26 |
| Buy* | 10 | $45.30 | Ordinary |
08:31:34 - 28-Sep-26 |
| Buy* | 28 | $45.30 | Ordinary |
08:31:34 - 28-Sep-26 |
| Sell* | 28 | $45.27 | Ordinary |
08:31:31 - 28-Sep-26 |
| Sell* | 1 | $45.27 | Ordinary |
08:31:31 - 28-Sep-26 |
| Sell* | 2 | $45.27 | Ordinary |
08:31:31 - 28-Sep-26 |
| Sell* | 3 | $45.28 | Ordinary |
08:31:31 - 28-Sep-26 |
| Sell* | 7 | $45.28 | Ordinary |
08:31:30 - 28-Sep-26 |
| Sell* | 29 | $45.27 | Ordinary |
08:31:10 - 28-Sep-26 |
| Sell* | 1 | $45.27 | Ordinary |
08:31:10 - 28-Sep-26 |
| Buy* | 62 | $45.29 | Ordinary |
08:31:04 - 28-Sep-26 |
| Buy* | 100 | $45.29 | Ordinary |
08:31:04 - 28-Sep-26 |
| Buy* | 38 | $45.29 | Ordinary |
08:31:04 - 28-Sep-26 |
| Buy* | 100 | $45.29 | Ordinary |
08:31:04 - 28-Sep-26 |
| Buy* | 1 | $45.29 | Ordinary |
08:31:02 - 28-Sep-26 |
| Buy* | 38 | $45.27 | Ordinary |
08:30:36 - 28-Sep-26 |
| Buy* | 38 | $45.27 | Ordinary |
08:30:36 - 28-Sep-26 |
| Buy* | 38 | $45.27 | Ordinary |
08:30:36 - 28-Sep-26 |
| Buy* | 50 | $45.27 | Ordinary |
08:30:29 - 28-Sep-26 |
| Sell* | 1 | $45.27 | Ordinary |
08:30:21 - 28-Sep-26 |
| Sell* | 10 | $45.27 | Ordinary |
08:30:21 - 28-Sep-26 |
| Sell* | 6 | $45.28 | Ordinary |
08:29:54 - 28-Sep-26 |
| Sell* | 1 | $45.28 | Ordinary |
08:29:53 - 28-Sep-26 |
| Unknown* | 10 | $45.28 | Ordinary |
08:29:47 - 28-Sep-26 |
| Unknown* | 10 | $45.28 | Ordinary |
08:29:43 - 28-Sep-26 |
| Unknown* | 10 | $45.28 | Ordinary |
08:29:43 - 28-Sep-26 |
| Sell* | 3 | $45.27 | Ordinary |
08:29:09 - 28-Sep-26 |
| Sell* | 5 | $45.27 | Ordinary |
08:29:09 - 28-Sep-26 |
| Sell* | 2 | $45.30 | Ordinary |
08:28:46 - 28-Sep-26 |
| Sell* | 50 | $45.30 | Ordinary |
08:28:46 - 28-Sep-26 |
| Sell* | 1 | $45.31 | Ordinary |
08:28:45 - 28-Sep-26 |
| Sell* | 10 | $45.31 | Ordinary |
08:28:45 - 28-Sep-26 |
| Sell* | 10 | $45.32 | Ordinary |
08:28:41 - 28-Sep-26 |
| Sell* | 3 | $45.32 | Ordinary |
08:28:41 - 28-Sep-26 |
| Sell* | 81 | $45.32 | Ordinary |
08:28:41 - 28-Sep-26 |
| Sell* | 1 | $45.32 | Ordinary |
08:28:41 - 28-Sep-26 |
| Sell* | 1 | $45.33 | Ordinary |
08:28:37 - 28-Sep-26 |
| Sell* | 1 | $45.34 | Ordinary |
08:28:37 - 28-Sep-26 |
| Sell* | 1 | $45.34 | Ordinary |
08:28:37 - 28-Sep-26 |
| Sell* | 1 | $45.34 | Ordinary |
08:28:37 - 28-Sep-26 |
| Sell* | 70 | $45.34 | Ordinary |
08:28:37 - 28-Sep-26 |
| Sell* | 3 | $45.34 | Ordinary |
08:28:37 - 28-Sep-26 |
| Sell* | 2 | $45.33 | Ordinary |
08:27:41 - 28-Sep-26 |
| Sell* | 1 | $45.35 | Ordinary |
08:27:41 - 28-Sep-26 |
| Sell* | 10 | $45.35 | Ordinary |
08:27:41 - 28-Sep-26 |
| Sell* | 10 | $45.35 | Ordinary |
08:27:41 - 28-Sep-26 |
| Sell* | 10 | $45.36 | Ordinary |
08:27:41 - 28-Sep-26 |
| Sell* | 20 | $45.36 | Ordinary |
08:27:41 - 28-Sep-26 |
| Sell* | 1 | $45.36 | Ordinary |
08:27:41 - 28-Sep-26 |
| Sell* | 1 | $45.38 | Ordinary |
08:27:30 - 28-Sep-26 |
| Sell* | 6 | $45.38 | Ordinary |
08:27:18 - 28-Sep-26 |
| Buy* | 74 | $45.38 | Ordinary |
08:27:11 - 28-Sep-26 |
| Buy* | 4 | $45.38 | Ordinary |
08:27:11 - 28-Sep-26 |
| Buy* | 200 | $45.38 | Ordinary |
08:27:11 - 28-Sep-26 |
| Buy* | 2 | $45.37 | Ordinary |
08:26:39 - 28-Sep-26 |
| Buy* | 15 | $45.37 | Ordinary |
08:26:39 - 28-Sep-26 |
| Sell* | 10 | $45.34 | Ordinary |
08:26:29 - 28-Sep-26 |
| Sell* | 30 | $45.34 | Ordinary |
08:26:27 - 28-Sep-26 |
| Buy* | 175 | $45.35 | Ordinary |
08:26:24 - 28-Sep-26 |
| Buy* | 10 | $45.35 | Ordinary |
08:26:24 - 28-Sep-26 |
| Buy* | 15 | $45.35 | Ordinary |
08:26:24 - 28-Sep-26 |
| Buy* | 10 | $45.37 | Ordinary |
08:26:22 - 28-Sep-26 |
| Buy* | 80 | $45.37 | Ordinary |
08:26:22 - 28-Sep-26 |
| Buy* | 80 | $45.37 | Ordinary |
08:26:22 - 28-Sep-26 |
| Buy* | 3 | $45.37 | Ordinary |
08:26:22 - 28-Sep-26 |
| Buy* | 4 | $45.36 | Ordinary |
08:26:22 - 28-Sep-26 |
| Buy* | 10 | $45.36 | Ordinary |
08:26:22 - 28-Sep-26 |
| Buy* | 7 | $45.36 | Ordinary |
08:26:22 - 28-Sep-26 |
| Buy* | 9 | $45.36 | Ordinary |
08:26:22 - 28-Sep-26 |
| Buy* | 9 | $45.36 | Ordinary |
08:26:22 - 28-Sep-26 |
| Buy* | 10 | $45.36 | Ordinary |
08:26:22 - 28-Sep-26 |
| Buy* | 9 | $45.36 | Ordinary |
08:26:22 - 28-Sep-26 |
| Buy* | 4 | $45.36 | Ordinary |
08:26:22 - 28-Sep-26 |
| Buy* | 5 | $45.36 | Ordinary |
08:26:22 - 28-Sep-26 |
| Sell* | 10 | $45.34 | Ordinary |
08:25:58 - 28-Sep-26 |
| Sell* | 20 | $45.34 | Ordinary |
08:25:58 - 28-Sep-26 |
| Sell* | 5 | $45.34 | Ordinary |
08:25:58 - 28-Sep-26 |
| Sell* | 25 | $45.35 | Ordinary |
08:25:58 - 28-Sep-26 |
| Sell* | 25 | $45.35 | Ordinary |
08:25:56 - 28-Sep-26 |
| Sell* | 255 | $45.35 | Ordinary |
08:25:50 - 28-Sep-26 |
| Sell* | 10 | $45.35 | Ordinary |
08:25:50 - 28-Sep-26 |
| Sell* | 10 | $45.35 | Ordinary |
08:25:50 - 28-Sep-26 |
| Buy* | 20 | $45.36 | Ordinary |
08:25:50 - 28-Sep-26 |
| Buy* | 5 | $45.36 | Ordinary |
08:25:50 - 28-Sep-26 |
| Buy* | 10 | $45.36 | Ordinary |
08:25:19 - 28-Sep-26 |
| Buy* | 10 | $45.36 | Ordinary |
08:25:19 - 28-Sep-26 |
| Buy* | 9 | $45.35 | Ordinary |
08:24:56 - 28-Sep-26 |
| Buy* | 10 | $45.37 | Ordinary |
08:24:49 - 28-Sep-26 |
| Buy* | 40 | $45.359 | Ordinary |
08:23:49 - 28-Sep-26 |
| Sell* | 50 | $45.26 | Ordinary |
08:23:13 - 28-Sep-26 |
| Buy* | 4 | $45.25 | Ordinary |
08:22:36 - 28-Sep-26 |
| Sell* | 30 | $45.25 | Ordinary |
08:22:36 - 28-Sep-26 |
| Sell* | 5 | $45.25 | Ordinary |
08:22:36 - 28-Sep-26 |
| Sell* | 5 | $45.25 | Ordinary |
08:22:36 - 28-Sep-26 |
| Sell* | 5 | $45.25 | Ordinary |
08:22:36 - 28-Sep-26 |
| Sell* | 10 | $45.26 | Ordinary |
08:22:36 - 28-Sep-26 |
| Buy* | 33 | $45.27 | Ordinary |
08:22:29 - 28-Sep-26 |
| Buy* | 17 | $45.27 | Ordinary |
08:22:29 - 28-Sep-26 |
| Sell* | 2 | $45.29 | Ordinary |
08:22:22 - 28-Sep-26 |
| Sell* | 1 | $45.29 | Ordinary |
08:22:22 - 28-Sep-26 |
| Sell* | 1 | $45.29 | Ordinary |
08:22:22 - 28-Sep-26 |
| Sell* | 6 | $45.31 | Ordinary |
08:22:09 - 28-Sep-26 |
| Sell* | 1 | $45.31 | Ordinary |
08:22:09 - 28-Sep-26 |
| Sell* | 6 | $45.31 | Ordinary |
08:22:09 - 28-Sep-26 |
| Sell* | 1 | $45.31 | Ordinary |
08:22:09 - 28-Sep-26 |
| Sell* | 1 | $45.31 | Ordinary |
08:22:09 - 28-Sep-26 |
| Sell* | 10 | $45.32 | Ordinary |
08:22:07 - 28-Sep-26 |
| Sell* | 5 | $45.32 | Ordinary |
08:22:07 - 28-Sep-26 |
| Sell* | 12 | $45.33 | Ordinary |
08:22:03 - 28-Sep-26 |
| Sell* | 10 | $45.33 | Ordinary |
08:22:03 - 28-Sep-26 |
| Sell* | 19 | $45.33 | Ordinary |
08:22:03 - 28-Sep-26 |
| Sell* | 1 | $45.33 | Ordinary |
08:22:03 - 28-Sep-26 |
| Sell* | 26 | $45.34 | Ordinary |
08:22:02 - 28-Sep-26 |
| Sell* | 10 | $45.34 | Ordinary |
08:22:02 - 28-Sep-26 |
| Sell* | 37 | $45.34 | Ordinary |
08:22:02 - 28-Sep-26 |
| Sell* | 10 | $45.34 | Ordinary |
08:22:02 - 28-Sep-26 |
| Sell* | 60 | $45.34 | Ordinary |
08:22:02 - 28-Sep-26 |
| Sell* | 10 | $45.34 | Ordinary |
08:22:02 - 28-Sep-26 |
| Sell* | 37 | $45.34 | Ordinary |
08:22:02 - 28-Sep-26 |
| Sell* | 27 | $45.34 | Ordinary |
08:22:02 - 28-Sep-26 |
| Sell* | 98 | $45.35 | Ordinary |
08:21:58 - 28-Sep-26 |
| Buy* | 5 | $45.37 | Ordinary |
08:21:54 - 28-Sep-26 |
| Sell* | 6 | $45.36 | Ordinary |
08:21:45 - 28-Sep-26 |
| Sell* | 2 | $45.36 | Ordinary |
08:21:45 - 28-Sep-26 |
| Sell* | 80 | $45.38 | Ordinary |
08:21:45 - 28-Sep-26 |
| Sell* | 5 | $45.38 | Ordinary |
08:21:45 - 28-Sep-26 |
| Sell* | 2 | $45.38 | Ordinary |
08:21:45 - 28-Sep-26 |
| Sell* | 10 | $45.38 | Ordinary |
08:21:45 - 28-Sep-26 |
| Sell* | 66 | $45.38 | Ordinary |
08:21:45 - 28-Sep-26 |
| Sell* | 20 | $45.38 | Ordinary |
08:21:45 - 28-Sep-26 |
| Sell* | 90 | $45.39 | Ordinary |
08:21:45 - 28-Sep-26 |
| Sell* | 55 | $45.39 | Ordinary |
08:21:45 - 28-Sep-26 |
| Sell* | 2 | $45.39 | Ordinary |
08:21:45 - 28-Sep-26 |
| Sell* | 1 | $45.39 | Ordinary |
08:21:27 - 28-Sep-26 |
| Sell* | 1 | $45.39 | Ordinary |
08:21:27 - 28-Sep-26 |
| Sell* | 338 | $45.41 | Ordinary |
08:21:24 - 28-Sep-26 |
| Sell* | 3 | $45.41 | Ordinary |
08:21:16 - 28-Sep-26 |
| Buy* | 10 | $45.41 | Ordinary |
08:21:13 - 28-Sep-26 |
| Sell* | 15 | $45.40 | Ordinary |
08:21:13 - 28-Sep-26 |
| Sell* | 1 | $45.44 | Ordinary |
08:20:51 - 28-Sep-26 |
| Sell* | 100 | $45.47 | Ordinary |
08:20:50 - 28-Sep-26 |
| Sell* | 100 | $45.48 | Ordinary |
08:20:44 - 28-Sep-26 |
| Sell* | 10 | $45.48 | Ordinary |
08:20:44 - 28-Sep-26 |
| Sell* | 50 | $45.48 | Ordinary |
08:20:44 - 28-Sep-26 |
| Sell* | 10 | $45.47 | Ordinary |
08:20:29 - 28-Sep-26 |
| Sell* | 943 | $45.48 | Ordinary |
08:20:25 - 28-Sep-26 |
| Sell* | 16 | $45.48 | Ordinary |
08:20:21 - 28-Sep-26 |
| Sell* | 41 | $45.48 | Ordinary |
08:20:21 - 28-Sep-26 |
| Buy* | 5 | $45.49 | Ordinary |
08:20:18 - 28-Sep-26 |
| Buy* | 15 | $45.489 | Ordinary |
08:20:08 - 28-Sep-26 |
| Buy* | 1 | $45.47 | Ordinary |
08:20:07 - 28-Sep-26 |
| Buy* | 10 | $45.46 | Ordinary |
08:19:57 - 28-Sep-26 |
| Buy* | 2 | $45.44 | Ordinary |
08:19:49 - 28-Sep-26 |
| Buy* | 100 | $45.45 | Ordinary |
08:19:42 - 28-Sep-26 |
| Sell* | 16 | $45.40 | Ordinary |
08:19:13 - 28-Sep-26 |
| Sell* | 50 | $45.40 | Ordinary |
08:19:13 - 28-Sep-26 |
| Sell* | 11 | $45.40 | Ordinary |
08:19:13 - 28-Sep-26 |
| Sell* | 50 | $45.40 | Ordinary |
08:19:13 - 28-Sep-26 |
| Sell* | 19 | $45.40 | Ordinary |
08:19:13 - 28-Sep-26 |
| Sell* | 10 | $45.41 | Ordinary |
08:19:13 - 28-Sep-26 |
| Sell* | 10 | $45.42 | Ordinary |
08:19:13 - 28-Sep-26 |
| Buy* | 3 | $45.42 | Ordinary |
08:19:13 - 28-Sep-26 |
| Buy* | 1 | $45.42 | Ordinary |
08:19:09 - 28-Sep-26 |
| Buy* | 3 | $45.41 | Ordinary |
08:19:03 - 28-Sep-26 |
| Sell* | 10 | $45.40 | Ordinary |
08:18:56 - 28-Sep-26 |
| Sell* | 50 | $45.40 | Ordinary |
08:18:56 - 28-Sep-26 |
| Buy* | 10 | $45.41 | Ordinary |
08:18:40 - 28-Sep-26 |
| Buy* | 10 | $45.41 | Ordinary |
08:18:36 - 28-Sep-26 |
| Buy* | 10 | $45.40 | Ordinary |
08:18:32 - 28-Sep-26 |
| Buy* | 2 | $45.40 | Ordinary |
08:18:32 - 28-Sep-26 |
| Buy* | 70 | $45.40 | Ordinary |
08:18:32 - 28-Sep-26 |
| Buy* | 1 | $45.40 | Ordinary |
08:18:16 - 28-Sep-26 |
| Buy* | 3 | $45.40 | Ordinary |
08:18:04 - 28-Sep-26 |
| Buy* | 60 | $45.42 | Ordinary |
08:17:31 - 28-Sep-26 |
| Buy* | 2 | $45.44 | Ordinary |
08:17:20 - 28-Sep-26 |
| Buy* | 10 | $45.44 | Ordinary |
08:17:07 - 28-Sep-26 |
| Buy* | 1 | $45.41 | Ordinary |
08:16:38 - 28-Sep-26 |
| Buy* | 1 | $45.40 | Ordinary |
08:16:20 - 28-Sep-26 |
| Buy* | 10 | $45.40 | Ordinary |
08:16:17 - 28-Sep-26 |
| Buy* | 4 | $45.37 | Ordinary |
08:16:16 - 28-Sep-26 |
| Buy* | 10 | $45.36 | Ordinary |
08:16:15 - 28-Sep-26 |
| Buy* | 10 | $45.36 | Ordinary |
08:16:08 - 28-Sep-26 |
| Buy* | 10 | $45.36 | Ordinary |
08:16:07 - 28-Sep-26 |
| Buy* | 5 | $45.35 | Ordinary |
08:16:05 - 28-Sep-26 |
| Buy* | 30 | $45.34 | Ordinary |
08:16:00 - 28-Sep-26 |
| Buy* | 12 | $45.34 | Ordinary |
08:16:00 - 28-Sep-26 |
| Buy* | 4 | $45.34 | Ordinary |
08:16:00 - 28-Sep-26 |
| Buy* | 10 | $45.33 | Ordinary |
08:16:00 - 28-Sep-26 |
| Buy* | 1 | $45.32 | Ordinary |
08:15:02 - 28-Sep-26 |
| Sell* | 2 | $45.30 | Ordinary |
08:14:58 - 28-Sep-26 |
| Buy* | 4 | $45.30 | Ordinary |
08:14:42 - 28-Sep-26 |
| Buy* | 4 | $45.29 | Ordinary |
08:14:42 - 28-Sep-26 |
| Buy* | 2 | $45.27 | Ordinary |
08:14:41 - 28-Sep-26 |
| Buy* | 229 | $45.27 | Ordinary |
08:14:41 - 28-Sep-26 |
| Buy* | 1 | $45.27 | Ordinary |
08:14:41 - 28-Sep-26 |
| Sell* | 50 | $45.25 | Ordinary |
08:14:40 - 28-Sep-26 |
| Sell* | 38 | $45.25 | Ordinary |
08:14:38 - 28-Sep-26 |
| Sell* | 38 | $45.25 | Ordinary |
08:14:38 - 28-Sep-26 |
| Sell* | 38 | $45.25 | Ordinary |
08:14:38 - 28-Sep-26 |
| Sell* | 41 | $45.25 | Ordinary |
08:14:36 - 28-Sep-26 |
| Sell* | 38 | $45.25 | Ordinary |
08:14:30 - 28-Sep-26 |
| Buy* | 60 | $45.28 | Ordinary |
08:14:06 - 28-Sep-26 |
| Buy* | 4 | $45.28 | Ordinary |
08:14:06 - 28-Sep-26 |
| Buy* | 10 | $45.26 | Ordinary |
08:14:04 - 28-Sep-26 |
| Sell* | 1 | $45.23 | Ordinary |
08:13:39 - 28-Sep-26 |
| Buy* | 30 | $45.25 | Ordinary |
08:13:39 - 28-Sep-26 |
| Sell* | 10 | $45.22 | Ordinary |
08:13:38 - 28-Sep-26 |
| Sell* | 10 | $45.23 | Ordinary |
08:13:38 - 28-Sep-26 |
| Sell* | 5 | $45.24 | Ordinary |
08:13:33 - 28-Sep-26 |
| Sell* | 10 | $45.25 | Ordinary |
08:13:33 - 28-Sep-26 |
| Buy* | 190 | $45.25 | Ordinary |
08:13:18 - 28-Sep-26 |
| Sell* | 10 | $45.25 | Ordinary |
08:13:18 - 28-Sep-26 |
| Sell* | 1 | $45.26 | Ordinary |
08:13:09 - 28-Sep-26 |
| Sell* | 1 | $45.27 | Ordinary |
08:13:07 - 28-Sep-26 |
| Sell* | 1 | $45.27 | Ordinary |
08:13:07 - 28-Sep-26 |
| Sell* | 1 | $45.30 | Ordinary |
08:12:57 - 28-Sep-26 |
| Sell* | 1 | $45.30 | Ordinary |
08:12:57 - 28-Sep-26 |
| Sell* | 9 | $45.30 | Ordinary |
08:12:57 - 28-Sep-26 |
| Sell* | 1 | $45.30 | Ordinary |
08:12:57 - 28-Sep-26 |
| Sell* | 19 | $45.31 | Ordinary |
08:12:50 - 28-Sep-26 |
| Buy* | 6 | $45.34 | Ordinary |
08:12:40 - 28-Sep-26 |
| Sell* | 5 | $45.35 | Ordinary |
08:12:15 - 28-Sep-26 |
| Sell* | 3 | $45.37 | Ordinary |
08:12:13 - 28-Sep-26 |
| Sell* | 10 | $45.37 | Ordinary |
08:12:13 - 28-Sep-26 |
| Sell* | 61 | $45.40 | Ordinary |
08:11:58 - 28-Sep-26 |
| Sell* | 38 | $45.40 | Ordinary |
08:11:58 - 28-Sep-26 |
| Sell* | 10 | $45.40 | Ordinary |
08:11:58 - 28-Sep-26 |
| Sell* | 10 | $45.40 | Ordinary |
08:11:58 - 28-Sep-26 |
| Sell* | 400 | $45.40 | Ordinary |
08:11:58 - 28-Sep-26 |
| Buy* | 9 | $45.40 | Ordinary |
08:11:37 - 28-Sep-26 |
| Buy* | 23 | $45.35 | Ordinary |
08:11:25 - 28-Sep-26 |
| Buy* | 2 | $45.35 | Ordinary |
08:11:25 - 28-Sep-26 |
| Sell* | 10 | $45.32 | Ordinary |
08:11:21 - 28-Sep-26 |
| Sell* | 10 | $45.33 | Ordinary |
08:11:21 - 28-Sep-26 |
| Sell* | 1 | $45.36 | Ordinary |
08:11:13 - 28-Sep-26 |
| Sell* | 1 | $45.36 | Ordinary |
08:11:13 - 28-Sep-26 |
| Sell* | 10 | $45.37 | Ordinary |
08:11:13 - 28-Sep-26 |
| Sell* | 2 | $45.37 | Ordinary |
08:11:13 - 28-Sep-26 |
| Sell* | 10 | $45.39 | Ordinary |
08:11:13 - 28-Sep-26 |
| Sell* | 1 | $45.39 | Ordinary |
08:11:13 - 28-Sep-26 |
| Sell* | 2 | $45.39 | Ordinary |
08:11:13 - 28-Sep-26 |
| Sell* | 50 | $45.39 | Ordinary |
08:11:13 - 28-Sep-26 |
| Sell* | 50 | $45.40 | Ordinary |
08:11:13 - 28-Sep-26 |
| Sell* | 1 | $45.40 | Ordinary |
08:11:13 - 28-Sep-26 |
| Buy* | 4 | $45.43 | Ordinary |
08:10:37 - 28-Sep-26 |
| Buy* | 9 | $45.42 | Ordinary |
08:10:37 - 28-Sep-26 |
| Buy* | 10 | $45.40 | Ordinary |
08:10:21 - 28-Sep-26 |
| Buy* | 7 | $45.40 | Ordinary |
08:10:21 - 28-Sep-26 |
| Sell* | 60 | $45.38 | Ordinary |
08:10:05 - 28-Sep-26 |
| Sell* | 10 | $45.38 | Ordinary |
08:10:05 - 28-Sep-26 |
| Sell* | 100 | $45.38 | Ordinary |
08:10:05 - 28-Sep-26 |
| Sell* | 1 | $45.38 | Ordinary |
08:10:05 - 28-Sep-26 |
| Sell* | 5 | $45.38 | Ordinary |
08:10:05 - 28-Sep-26 |
| Sell* | 6 | $45.39 | Ordinary |
08:10:00 - 28-Sep-26 |
| Sell* | 10 | $45.39 | Ordinary |
08:10:00 - 28-Sep-26 |
| Sell* | 10 | $45.39 | Ordinary |
08:09:57 - 28-Sep-26 |
| Sell* | 10 | $45.39 | Ordinary |
08:09:40 - 28-Sep-26 |
| Sell* | 10 | $45.39 | Ordinary |
08:09:39 - 28-Sep-26 |
| Sell* | 5 | $45.40 | Ordinary |
08:09:38 - 28-Sep-26 |
| Sell* | 45 | $45.41 | Ordinary |
08:09:35 - 28-Sep-26 |
| Sell* | 50 | $45.43 | Ordinary |
08:09:35 - 28-Sep-26 |
| Sell* | 22 | $45.43 | Ordinary |
08:09:35 - 28-Sep-26 |
| Sell* | 36 | $45.44 | Ordinary |
08:09:35 - 28-Sep-26 |
| Sell* | 50 | $45.44 | Ordinary |
08:09:35 - 28-Sep-26 |
| Sell* | 38 | $45.44 | Ordinary |
08:09:35 - 28-Sep-26 |
| Sell* | 50 | $45.44 | Ordinary |
08:09:35 - 28-Sep-26 |
| Sell* | 38 | $45.44 | Ordinary |
08:09:35 - 28-Sep-26 |
| Sell* | 50 | $45.44 | Ordinary |
08:09:35 - 28-Sep-26 |
| Sell* | 38 | $45.44 | Ordinary |
08:09:35 - 28-Sep-26 |
| Buy* | 50 | $45.46 | Ordinary |
08:09:35 - 28-Sep-26 |
| Buy* | 3 | $45.46 | Ordinary |
08:09:35 - 28-Sep-26 |
| Buy* | 6 | $45.46 | Ordinary |
08:09:35 - 28-Sep-26 |
| Buy* | 11 | $45.46 | Ordinary |
08:09:35 - 28-Sep-26 |
| Buy* | 50 | $45.45 | Ordinary |
08:09:35 - 28-Sep-26 |
| Buy* | 60 | $45.43 | Ordinary |
08:09:24 - 28-Sep-26 |
| Buy* | 50 | $45.43 | Ordinary |
08:09:24 - 28-Sep-26 |
| Buy* | 9 | $45.43 | Ordinary |
08:09:24 - 28-Sep-26 |
| Buy* | 9 | $45.42 | Ordinary |
08:09:24 - 28-Sep-26 |
| Buy* | 3 | $45.43 | Ordinary |
08:09:24 - 28-Sep-26 |
| Buy* | 9 | $45.43 | Ordinary |
08:09:24 - 28-Sep-26 |
| Buy* | 10 | $45.42 | Ordinary |
08:09:24 - 28-Sep-26 |
| Buy* | 100 | $45.42 | Ordinary |
08:09:24 - 28-Sep-26 |
| Buy* | 10 | $45.41 | Ordinary |
08:09:24 - 28-Sep-26 |
| Sell* | 33 | $45.40 | Ordinary |
08:09:24 - 28-Sep-26 |
| Sell* | 3 | $45.40 | Ordinary |
08:09:24 - 28-Sep-26 |
| Sell* | 2 | $45.40 | Ordinary |
08:09:24 - 28-Sep-26 |
| Sell* | 34 | $45.40 | Ordinary |
08:09:24 - 28-Sep-26 |
| Sell* | 61 | $45.40 | Ordinary |
08:09:24 - 28-Sep-26 |
| Sell* | 336 | $45.40 | Ordinary |
08:09:24 - 28-Sep-26 |
| Sell* | 99 | $45.41 | Ordinary |
08:09:24 - 28-Sep-26 |
| Sell* | 1 | $45.41 | Ordinary |
08:09:23 - 28-Sep-26 |
| Sell* | 1 | $45.41 | Ordinary |
08:09:21 - 28-Sep-26 |
| Sell* | 31 | $45.40 | Ordinary |
08:09:19 - 28-Sep-26 |
| Sell* | 1 | $45.40 | Ordinary |
08:09:19 - 28-Sep-26 |
| Sell* | 5 | $45.40 | Ordinary |
08:09:19 - 28-Sep-26 |
| Sell* | 90 | $45.40 | Ordinary |
08:08:52 - 28-Sep-26 |
| Sell* | 10 | $45.39 | Ordinary |
08:08:52 - 28-Sep-26 |
| Sell* | 1 | $45.38 | Ordinary |
08:08:40 - 28-Sep-26 |
| Sell* | 10 | $45.38 | Ordinary |
08:08:40 - 28-Sep-26 |
| Sell* | 10 | $45.38 | Ordinary |
08:08:40 - 28-Sep-26 |
| Sell* | 10 | $45.38 | Ordinary |
08:08:40 - 28-Sep-26 |
| Sell* | 50 | $45.38 | Ordinary |
08:08:40 - 28-Sep-26 |
| Sell* | 100 | $45.38 | Ordinary |
08:08:40 - 28-Sep-26 |
| Sell* | 30 | $45.39 | Ordinary |
08:08:40 - 28-Sep-26 |
| Sell* | 30 | $45.40 | Ordinary |
08:08:40 - 28-Sep-26 |
| Sell* | 12 | $45.40 | Ordinary |
08:08:40 - 28-Sep-26 |
| Sell* | 2 | $45.40 | Ordinary |
08:08:40 - 28-Sep-26 |
| Sell* | 1 | $45.40 | Ordinary |
08:08:40 - 28-Sep-26 |
| Sell* | 10 | $45.40 | Ordinary |
08:08:40 - 28-Sep-26 |
| Sell* | 3 | $45.40 | Ordinary |
08:08:40 - 28-Sep-26 |
| Sell* | 19 | $45.41 | Ordinary |
08:08:40 - 28-Sep-26 |
| Sell* | 1 | $45.41 | Ordinary |
08:08:40 - 28-Sep-26 |
| Sell* | 10 | $45.43 | Ordinary |
08:08:36 - 28-Sep-26 |
| Sell* | 4 | $45.46 | Ordinary |
08:08:34 - 28-Sep-26 |
| Sell* | 3 | $45.47 | Ordinary |
08:08:33 - 28-Sep-26 |
| Sell* | 1 | $45.44 | Ordinary |
08:08:30 - 28-Sep-26 |
| Sell* | 10 | $45.45 | Ordinary |
08:08:30 - 28-Sep-26 |
| Sell* | 2 | $45.48 | Ordinary |
08:08:25 - 28-Sep-26 |
| Sell* | 7 | $45.48 | Ordinary |
08:08:25 - 28-Sep-26 |
| Sell* | 22 | $45.49 | Ordinary |
08:08:23 - 28-Sep-26 |
| Buy* | 3 | $45.53 | Ordinary |
08:08:20 - 28-Sep-26 |
| Buy* | 10 | $45.52 | Ordinary |
08:08:20 - 28-Sep-26 |
| Sell* | 99 | $45.52 | Ordinary |
08:08:16 - 28-Sep-26 |
| Sell* | 1 | $45.52 | Ordinary |
08:08:16 - 28-Sep-26 |
| Buy* | 1 | $45.55 | Ordinary |
08:08:01 - 28-Sep-26 |
| Buy* | 10 | $45.555 | Ordinary |
08:07:58 - 28-Sep-26 |
| Buy* | 5 | $45.55 | Ordinary |
08:07:53 - 28-Sep-26 |
| Buy* | 5 | $45.55 | Ordinary |
08:07:53 - 28-Sep-26 |
| Buy* | 1 | $45.55 | Ordinary |
08:07:52 - 28-Sep-26 |
| Buy* | 2 | $45.55 | Ordinary |
08:07:52 - 28-Sep-26 |
| Buy* | 4 | $45.55 | Ordinary |
08:07:52 - 28-Sep-26 |
| Buy* | 1 | $45.55 | Ordinary |
08:07:52 - 28-Sep-26 |
| Buy* | 5 | $45.54 | Ordinary |
08:07:52 - 28-Sep-26 |
| Buy* | 5 | $45.54 | Ordinary |
08:07:52 - 28-Sep-26 |
| Buy* | 5 | $45.53 | Ordinary |
08:07:52 - 28-Sep-26 |
| Buy* | 2 | $45.51 | Ordinary |
08:07:52 - 28-Sep-26 |
| Buy* | 3 | $45.50 | Ordinary |
08:07:52 - 28-Sep-26 |
| Buy* | 2 | $45.45 | Ordinary |
08:07:51 - 28-Sep-26 |
| Buy* | 2 | $45.44 | Ordinary |
08:07:38 - 28-Sep-26 |
| Buy* | 10 | $45.44 | Ordinary |
08:07:38 - 28-Sep-26 |
| Buy* | 8 | $45.45 | Ordinary |
08:07:28 - 28-Sep-26 |
| Buy* | 27 | $45.45 | Ordinary |
08:07:28 - 28-Sep-26 |
| Buy* | 27 | $45.45 | Ordinary |
08:07:28 - 28-Sep-26 |
| Buy* | 27 | $45.45 | Ordinary |
08:07:28 - 28-Sep-26 |
| Buy* | 8 | $45.45 | Ordinary |
08:07:28 - 28-Sep-26 |
| Buy* | 3 | $45.45 | Ordinary |
08:07:28 - 28-Sep-26 |
| Sell* | 3 | $45.45 | Ordinary |
08:07:28 - 28-Sep-26 |
| Sell* | 24 | $45.45 | Ordinary |
08:07:28 - 28-Sep-26 |
| Sell* | 38 | $45.46 | Ordinary |
08:07:28 - 28-Sep-26 |
| Sell* | 38 | $45.46 | Ordinary |
08:07:28 - 28-Sep-26 |
| Sell* | 10 | $45.46 | Ordinary |
08:07:28 - 28-Sep-26 |
| Buy* | 61 | $45.49 | Ordinary |
08:07:06 - 28-Sep-26 |
| Buy* | 174 | $45.49 | Ordinary |
08:07:06 - 28-Sep-26 |
| Buy* | 2 | $45.49 | Ordinary |
08:07:06 - 28-Sep-26 |
| Buy* | 10 | $45.49 | Ordinary |
08:06:53 - 28-Sep-26 |
| Buy* | 390 | $45.50 | Ordinary |
08:06:37 - 28-Sep-26 |
| Buy* | 1 | $45.50 | Ordinary |
08:06:37 - 28-Sep-26 |
| Buy* | 1 | $45.50 | Ordinary |
08:06:37 - 28-Sep-26 |
| Buy* | 1 | $45.50 | Ordinary |
08:06:37 - 28-Sep-26 |
| Buy* | 50 | $45.50 | Ordinary |
08:06:37 - 28-Sep-26 |
| Buy* | 10 | $45.50 | Ordinary |
08:06:37 - 28-Sep-26 |
| Buy* | 1 | $45.50 | Ordinary |
08:06:37 - 28-Sep-26 |
| Buy* | 118 | $45.50 | Ordinary |
08:06:37 - 28-Sep-26 |
| Buy* | 5 | $45.50 | Ordinary |
08:06:37 - 28-Sep-26 |
| Buy* | 18 | $45.50 | Ordinary |
08:06:37 - 28-Sep-26 |
| Buy* | 10 | $45.50 | Ordinary |
08:06:37 - 28-Sep-26 |
| Buy* | 184 | $45.48 | Ordinary |
08:06:31 - 28-Sep-26 |
| Buy* | 25 | $45.48 | Ordinary |
08:06:31 - 28-Sep-26 |
| Buy* | 1 | $45.48 | Ordinary |
08:06:31 - 28-Sep-26 |
| Buy* | 200 | $45.48 | Ordinary |
08:06:31 - 28-Sep-26 |
| Buy* | 2 | $45.48 | Ordinary |
08:06:31 - 28-Sep-26 |
| Buy* | 1 | $45.48 | Ordinary |
08:06:31 - 28-Sep-26 |
| Buy* | 2 | $45.48 | Ordinary |
08:06:31 - 28-Sep-26 |
| Buy* | 42 | $45.48 | Ordinary |
08:06:31 - 28-Sep-26 |
| Buy* | 55 | $45.48 | Ordinary |
08:06:31 - 28-Sep-26 |
| Buy* | 1 | $45.48 | Ordinary |
08:06:31 - 28-Sep-26 |
| Buy* | 80 | $45.48 | Ordinary |
08:06:31 - 28-Sep-26 |
| Buy* | 1 | $45.47 | Ordinary |
08:06:28 - 28-Sep-26 |
| Buy* | 388 | $45.45 | Ordinary |
08:06:24 - 28-Sep-26 |
| Buy* | 2 | $45.45 | Ordinary |
08:06:24 - 28-Sep-26 |
| Sell* | 1 | $45.45 | Ordinary |
08:06:21 - 28-Sep-26 |
| Buy* | 167 | $45.47 | Ordinary |
08:06:14 - 28-Sep-26 |
| Buy* | 352 | $45.47 | Ordinary |
08:06:14 - 28-Sep-26 |
| Buy* | 8 | $45.47 | Ordinary |
08:06:14 - 28-Sep-26 |
| Buy* | 10 | $45.47 | Ordinary |
08:06:14 - 28-Sep-26 |
| Buy* | 85 | $45.47 | Ordinary |
08:06:14 - 28-Sep-26 |
| Buy* | 78 | $45.47 | Ordinary |
08:06:14 - 28-Sep-26 |
| Buy* | 1 | $45.46 | Ordinary |
08:06:14 - 28-Sep-26 |
| Buy* | 3 | $45.45 | Ordinary |
08:06:12 - 28-Sep-26 |
| Buy* | 50 | $45.45 | Ordinary |
08:06:12 - 28-Sep-26 |
| Buy* | 500 | $45.45 | Ordinary |
08:06:12 - 28-Sep-26 |
| Buy* | 1,000 | $45.45 | Ordinary |
08:06:12 - 28-Sep-26 |
| Sell* | 1 | $45.41 | Ordinary |
08:06:01 - 28-Sep-26 |
| Sell* | 1 | $45.41 | Ordinary |
08:06:01 - 28-Sep-26 |
| Sell* | 1 | $45.41 | Ordinary |
08:06:01 - 28-Sep-26 |
| Sell* | 1 | $45.41 | Ordinary |
08:06:01 - 28-Sep-26 |
| Sell* | 1 | $45.41 | Ordinary |
08:06:01 - 28-Sep-26 |
| Sell* | 1 | $45.41 | Ordinary |
08:06:00 - 28-Sep-26 |
| Sell* | 10 | $45.41 | Ordinary |
08:06:00 - 28-Sep-26 |
| Sell* | 50 | $45.42 | Ordinary |
08:05:56 - 28-Sep-26 |
| Sell* | 10 | $45.42 | Ordinary |
08:05:56 - 28-Sep-26 |
| Sell* | 10 | $45.42 | Ordinary |
08:05:56 - 28-Sep-26 |
| Sell* | 10 | $45.42 | Ordinary |
08:05:55 - 28-Sep-26 |
| Sell* | 10 | $45.42 | Ordinary |
08:05:55 - 28-Sep-26 |
| Sell* | 38 | $45.42 | Ordinary |
08:05:54 - 28-Sep-26 |
| Sell* | 38 | $45.42 | Ordinary |
08:05:49 - 28-Sep-26 |
| Buy* | 8 | $45.43 | Ordinary |
08:05:49 - 28-Sep-26 |
| Buy* | 5 | $45.43 | Ordinary |
08:05:49 - 28-Sep-26 |
| Buy* | 10 | $45.42 | Ordinary |
08:05:48 - 28-Sep-26 |
| Buy* | 483 | $45.42 | Ordinary |
08:05:48 - 28-Sep-26 |
| Buy* | 10 | $45.41 | Ordinary |
08:05:48 - 28-Sep-26 |
| Sell* | 2 | $45.40 | Ordinary |
08:05:46 - 28-Sep-26 |
| Buy* | 50 | $45.42 | Ordinary |
08:05:44 - 28-Sep-26 |
| Sell* | 50 | $45.38 | Ordinary |
08:05:32 - 28-Sep-26 |
| Sell* | 40 | $45.38 | Ordinary |
08:05:32 - 28-Sep-26 |
| Sell* | 10 | $45.38 | Ordinary |
08:05:32 - 28-Sep-26 |
| Buy* | 25 | $45.42 | Ordinary |
08:05:28 - 28-Sep-26 |
| Buy* | 10 | $45.41 | Ordinary |
08:05:28 - 28-Sep-26 |
| Buy* | 14 | $45.41 | Ordinary |
08:05:28 - 28-Sep-26 |
| Buy* | 10 | $45.40 | Ordinary |
08:05:28 - 28-Sep-26 |
| Buy* | 5 | $45.40 | Ordinary |
08:05:28 - 28-Sep-26 |
| Buy* | 1 | $45.37 | Ordinary |
08:05:27 - 28-Sep-26 |
| Buy* | 1 | $45.35 | Ordinary |
08:05:21 - 28-Sep-26 |
| Buy* | 2 | $45.40 | Ordinary |
08:05:20 - 28-Sep-26 |
| Buy* | 40 | $45.40 | Ordinary |
08:05:20 - 28-Sep-26 |
| Buy* | 6 | $45.39 | Ordinary |
08:05:20 - 28-Sep-26 |
| Buy* | 1 | $45.40 | Ordinary |
08:05:20 - 28-Sep-26 |
| Buy* | 1 | $45.40 | Ordinary |
08:05:20 - 28-Sep-26 |
| Buy* | 10 | $45.40 | Ordinary |
08:05:20 - 28-Sep-26 |
| Buy* | 6 | $45.39 | Ordinary |
08:05:20 - 28-Sep-26 |
| Buy* | 52 | $45.39 | Ordinary |
08:05:20 - 28-Sep-26 |
| Buy* | 6 | $45.39 | Ordinary |
08:05:20 - 28-Sep-26 |
| Buy* | 2 | $45.39 | Ordinary |
08:05:20 - 28-Sep-26 |
| Buy* | 50 | $45.39 | Ordinary |
08:05:20 - 28-Sep-26 |
| Buy* | 10 | $45.39 | Ordinary |
08:05:19 - 28-Sep-26 |
| Buy* | 40 | $45.39 | Ordinary |
08:05:19 - 28-Sep-26 |
| Buy* | 10 | $45.38 | Ordinary |
08:05:19 - 28-Sep-26 |
| Buy* | 50 | $45.38 | Ordinary |
08:05:19 - 28-Sep-26 |
| Buy* | 50 | $45.38 | Ordinary |
08:05:19 - 28-Sep-26 |
| Buy* | 50 | $45.38 | Ordinary |
08:05:19 - 28-Sep-26 |
| Buy* | 10 | $45.38 | Ordinary |
08:05:19 - 28-Sep-26 |
| Buy* | 40 | $45.38 | Ordinary |
08:05:19 - 28-Sep-26 |
| Buy* | 10 | $45.38 | Ordinary |
08:05:19 - 28-Sep-26 |
| Buy* | 10 | $45.38 | Ordinary |
08:05:19 - 28-Sep-26 |
| Buy* | 100 | $45.38 | Ordinary |
08:05:19 - 28-Sep-26 |
| Buy* | 4 | $45.36 | Ordinary |
08:05:19 - 28-Sep-26 |
| Buy* | 1 | $45.36 | Ordinary |
08:05:19 - 28-Sep-26 |
| Buy* | 9 | $45.35 | Ordinary |
08:05:19 - 28-Sep-26 |
| Buy* | 2 | $45.35 | Ordinary |
08:05:12 - 28-Sep-26 |
| Buy* | 2 | $45.34 | Ordinary |
08:05:12 - 28-Sep-26 |
| Buy* | 31 | $45.34 | Ordinary |
08:05:12 - 28-Sep-26 |
| Buy* | 10 | $45.32 | Ordinary |
08:05:12 - 28-Sep-26 |
| Buy* | 3 | $45.32 | Ordinary |
08:05:12 - 28-Sep-26 |
| Buy* | 1 | $45.32 | Ordinary |
08:05:12 - 28-Sep-26 |
| Buy* | 5 | $45.31 | Ordinary |
08:05:12 - 28-Sep-26 |
| Buy* | 1 | $45.31 | Ordinary |
08:05:12 - 28-Sep-26 |
| Buy* | 3 | $45.30 | Ordinary |
08:05:11 - 28-Sep-26 |
| Buy* | 153 | $45.30 | Ordinary |
08:05:09 - 28-Sep-26 |
| Sell* | 6 | $45.28 | Ordinary |
08:05:08 - 28-Sep-26 |
| Sell* | 4 | $45.29 | Ordinary |
08:05:08 - 28-Sep-26 |
| Buy* | 1 | $45.30 | Ordinary |
08:05:07 - 28-Sep-26 |
| Buy* | 3 | $45.30 | Ordinary |
08:05:07 - 28-Sep-26 |
| Buy* | 66 | $45.30 | Ordinary |
08:05:07 - 28-Sep-26 |
| Buy* | 3 | $45.30 | Ordinary |
08:05:07 - 28-Sep-26 |
| Buy* | 2 | $45.30 | Ordinary |
08:05:07 - 28-Sep-26 |
| Buy* | 120 | $45.30 | Ordinary |
08:05:07 - 28-Sep-26 |
| Buy* | 14 | $45.30 | Ordinary |
08:05:07 - 28-Sep-26 |
| Buy* | 1 | $45.30 | Ordinary |
08:05:07 - 28-Sep-26 |
| Buy* | 20 | $45.30 | Ordinary |
08:05:07 - 28-Sep-26 |
| Buy* | 70 | $45.30 | Ordinary |
08:05:07 - 28-Sep-26 |
| Buy* | 430 | $45.30 | Ordinary |
08:05:07 - 28-Sep-26 |
| Buy* | 300 | $45.29 | Ordinary |
08:05:07 - 28-Sep-26 |
| Buy* | 20 | $45.28 | Ordinary |
08:05:07 - 28-Sep-26 |
| Buy* | 40 | $45.27 | Ordinary |
08:05:06 - 28-Sep-26 |
| Buy* | 30 | $45.27 | Ordinary |
08:05:03 - 28-Sep-26 |
| Buy* | 10 | $45.27 | Ordinary |
08:05:03 - 28-Sep-26 |
| Buy* | 30 | $45.25 | Ordinary |
08:05:02 - 28-Sep-26 |
| Buy* | 40 | $45.27 | Ordinary |
08:05:01 - 28-Sep-26 |
| Buy* | 40 | $45.27 | Ordinary |
08:05:01 - 28-Sep-26 |
| Sell* | 10 | $45.24 | Ordinary |
08:05:01 - 28-Sep-26 |
| Buy* | 5 | $45.28 | Ordinary |
08:04:32 - 28-Sep-26 |
| Buy* | 10 | $45.27 | Ordinary |
08:04:32 - 28-Sep-26 |
| Buy* | 20 | $45.27 | Ordinary |
08:04:32 - 28-Sep-26 |
| Buy* | 10 | $45.25 | Ordinary |
08:04:32 - 28-Sep-26 |
| Buy* | 15 | $45.27 | Ordinary |
08:04:30 - 28-Sep-26 |
| Buy* | 10 | $45.25 | Ordinary |
08:04:30 - 28-Sep-26 |
| Buy* | 10 | $45.299 | Ordinary |
08:04:21 - 28-Sep-26 |
| Buy* | 34 | $45.19 | Ordinary |
08:04:08 - 28-Sep-26 |
| Buy* | 38 | $45.19 | Ordinary |
08:04:08 - 28-Sep-26 |
| Sell* | 38 | $45.19 | Ordinary |
08:04:08 - 28-Sep-26 |
| Buy* | 38 | $45.19 | Ordinary |
08:04:08 - 28-Sep-26 |
| Buy* | 38 | $45.19 | Ordinary |
08:04:08 - 28-Sep-26 |
| Buy* | 38 | $45.19 | Ordinary |
08:04:08 - 28-Sep-26 |
| Buy* | 38 | $45.19 | Ordinary |
08:04:08 - 28-Sep-26 |
| Sell* | 38 | $45.19 | Ordinary |
08:04:08 - 28-Sep-26 |
| Sell* | 10 | $45.19 | Ordinary |
08:04:08 - 28-Sep-26 |
| Sell* | 66 | $45.19 | Ordinary |
08:04:08 - 28-Sep-26 |
| Sell* | 34 | $45.19 | Ordinary |
08:04:08 - 28-Sep-26 |
| Sell* | 76 | $45.20 | Ordinary |
08:04:08 - 28-Sep-26 |
| Sell* | 110 | $45.20 | Ordinary |
08:04:08 - 28-Sep-26 |
| Sell* | 38 | $45.20 | Ordinary |
08:04:08 - 28-Sep-26 |
| Sell* | 38 | $45.20 | Ordinary |
08:04:08 - 28-Sep-26 |
| Sell* | 38 | $45.20 | Ordinary |
08:04:08 - 28-Sep-26 |
| Buy* | 41 | $45.26 | Ordinary |
08:04:08 - 28-Sep-26 |
| Unknown* | 22 | $45.245 | Ordinary |
08:04:08 - 28-Sep-26 |
| Unknown* | 38 | $45.245 | Ordinary |
08:04:08 - 28-Sep-26 |
| Sell* | 56 | $45.245 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 62 | $45.24 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 4 | $45.245 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 56 | $45.245 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 133 | $45.24 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 167 | $45.24 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 50 | $45.24 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 10 | $45.28 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 3 | $45.28 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $45.28 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 27 | $45.26 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 13 | $45.26 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $45.20 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $45.23 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $45.22 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 9 | $45.21 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $45.21 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 50 | $45.20 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $45.19 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 10 | $45.18 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 16 | $45.18 | Ordinary |
08:04:07 - 28-Sep-26 |
| Unknown* | 1 | $45.17 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $45.20 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 9 | $45.19 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $45.19 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $45.16 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $45.16 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $45.15 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 10 | $45.15 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 219 | $45.15 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 50 | $45.14 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $45.14 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 12 | $45.14 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 10 | $45.14 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $45.14 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 38 | $45.14 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 38 | $45.14 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 38 | $45.14 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 38 | $45.14 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $45.14 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 38 | $45.14 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 38 | $45.14 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $45.14 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 38 | $45.14 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $45.14 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 10 | $45.14 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $45.13 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 7 | $45.13 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 10 | $45.13 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 10 | $45.13 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 10 | $45.14 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $45.12 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 3 | $45.12 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $45.11 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 6 | $45.10 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 6 | $45.10 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $45.10 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $45.10 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 30 | $45.09 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 355 | $45.08 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 5 | $45.02 | Ordinary |
08:01:56 - 28-Sep-26 |
| Sell* | 1 | $45.01 | Ordinary |
08:01:15 - 28-Sep-26 |
| Buy* | 10 | $45.05 | Ordinary |
08:01:00 - 28-Sep-26 |
| Sell* | 66 | $45.05 | Ordinary |
08:00:39 - 28-Sep-26 |
| Sell* | 3 | $45.05 | Ordinary |
08:00:39 - 28-Sep-26 |
| Sell* | 10 | $45.05 | Ordinary |
08:00:39 - 28-Sep-26 |
| Sell* | 1 | $45.05 | Ordinary |
08:00:39 - 28-Sep-26 |
| Sell* | 10 | $45.07 | Ordinary |
08:00:39 - 28-Sep-26 |
| Sell* | 1 | $45.06 | Ordinary |
08:00:39 - 28-Sep-26 |
| Buy* | 10 | $45.10 | Ordinary |
08:00:29 - 28-Sep-26 |
| Buy* | 50 | $45.10 | Ordinary |
08:00:29 - 28-Sep-26 |
| Buy* | 149 | $45.10 | Ordinary |
08:00:29 - 28-Sep-26 |
| Buy* | 101 | $45.10 | Ordinary |
08:00:29 - 28-Sep-26 |
| Buy* | 1 | $45.10 | Ordinary |
08:00:29 - 28-Sep-26 |
| Buy* | 10 | $45.10 | Ordinary |
08:00:29 - 28-Sep-26 |
| Buy* | 60 | $45.09 | Ordinary |
08:00:29 - 28-Sep-26 |
| Buy* | 1 | $45.09 | Ordinary |
08:00:29 - 28-Sep-26 |
| Buy* | 300 | $45.09 | Ordinary |
08:00:29 - 28-Sep-26 |
| Buy* | 100 | $45.09 | Ordinary |
08:00:15 - 28-Sep-26 |
| Buy* | 100 | $45.08 | Ordinary |
08:00:15 - 28-Sep-26 |
| Buy* | 5 | $45.07 | Ordinary |
07:59:53 - 28-Sep-26 |
| Buy* | 29 | $45.07 | Ordinary |
07:59:53 - 28-Sep-26 |
| Buy* | 2 | $45.07 | Ordinary |
07:59:53 - 28-Sep-26 |
| Buy* | 1 | $45.05 | Ordinary |
07:59:51 - 28-Sep-26 |
| Buy* | 150 | $45.03 | Ordinary |
07:59:51 - 28-Sep-26 |
| Buy* | 10 | $45.00 | Ordinary |
07:59:46 - 28-Sep-26 |
| Buy* | 81 | $45.00 | Ordinary |
07:59:46 - 28-Sep-26 |
| Buy* | 2 | $45.00 | Ordinary |
07:59:46 - 28-Sep-26 |
| Buy* | 7 | $45.00 | Ordinary |
07:59:42 - 28-Sep-26 |
| Sell* | 10 | $44.98 | Ordinary |
07:59:00 - 28-Sep-26 |
| Sell* | 1 | $44.99 | Ordinary |
07:59:00 - 28-Sep-26 |
| Sell* | 10 | $45.00 | Ordinary |
07:58:51 - 28-Sep-26 |
| Sell* | 5 | $45.00 | Ordinary |
07:58:51 - 28-Sep-26 |
| Sell* | 7 | $45.00 | Ordinary |
07:58:51 - 28-Sep-26 |
| Sell* | 47 | $45.00 | Ordinary |
07:58:51 - 28-Sep-26 |
| Sell* | 10 | $45.01 | Ordinary |
07:58:48 - 28-Sep-26 |
| Sell* | 80 | $45.01 | Ordinary |
07:58:48 - 28-Sep-26 |
| Sell* | 10 | $45.01 | Ordinary |
07:58:39 - 28-Sep-26 |
| Sell* | 10 | $45.01 | Ordinary |
07:58:37 - 28-Sep-26 |
| Sell* | 3 | $45.00 | Ordinary |
07:58:14 - 28-Sep-26 |
| Sell* | 10 | $45.01 | Ordinary |
07:58:14 - 28-Sep-26 |
| Sell* | 17 | $45.00 | Ordinary |
07:57:42 - 28-Sep-26 |
| Sell* | 46 | $44.98 | Ordinary |
07:56:33 - 28-Sep-26 |
| Sell* | 10 | $44.99 | Ordinary |
07:56:33 - 28-Sep-26 |
| Sell* | 10 | $44.99 | Ordinary |
07:56:33 - 28-Sep-26 |
| Sell* | 15 | $44.99 | Ordinary |
07:56:33 - 28-Sep-26 |
| Sell* | 10 | $45.00 | Ordinary |
07:56:33 - 28-Sep-26 |
| Sell* | 10 | $45.01 | Ordinary |
07:56:33 - 28-Sep-26 |
| Buy* | 40 | $45.00 | Ordinary |
07:56:24 - 28-Sep-26 |
| Buy* | 22 | $45.00 | Ordinary |
07:56:24 - 28-Sep-26 |
| Sell* | 10 | $44.93 | Ordinary |
07:55:35 - 28-Sep-26 |
| Sell* | 10 | $44.93 | Ordinary |
07:55:20 - 28-Sep-26 |
| Sell* | 15 | $44.94 | Ordinary |
07:55:06 - 28-Sep-26 |
| Sell* | 2 | $44.94 | Ordinary |
07:55:06 - 28-Sep-26 |
| Sell* | 2 | $44.94 | Ordinary |
07:55:06 - 28-Sep-26 |
| Sell* | 10 | $44.94 | Ordinary |
07:55:06 - 28-Sep-26 |
| Sell* | 10 | $44.94 | Ordinary |
07:55:06 - 28-Sep-26 |
| Sell* | 3 | $44.94 | Ordinary |
07:55:06 - 28-Sep-26 |
| Sell* | 20 | $44.94 | Ordinary |
07:55:06 - 28-Sep-26 |
| Sell* | 1 | $44.95 | Ordinary |
07:55:06 - 28-Sep-26 |
| Sell* | 1 | $44.95 | Ordinary |
07:55:06 - 28-Sep-26 |
| Sell* | 2 | $44.95 | Ordinary |
07:55:06 - 28-Sep-26 |
| Sell* | 1 | $44.96 | Ordinary |
07:55:06 - 28-Sep-26 |
| Sell* | 70 | $44.96 | Ordinary |
07:55:06 - 28-Sep-26 |
| Sell* | 10 | $44.97 | Ordinary |
07:54:57 - 28-Sep-26 |
| Sell* | 25 | $44.98 | Ordinary |
07:54:54 - 28-Sep-26 |
| Sell* | 1 | $44.98 | Ordinary |
07:54:54 - 28-Sep-26 |
| Sell* | 932 | $44.98 | Ordinary |
07:54:54 - 28-Sep-26 |
| Sell* | 238 | $44.98 | Ordinary |
07:54:54 - 28-Sep-26 |
| Sell* | 1 | $44.98 | Ordinary |
07:54:54 - 28-Sep-26 |
| Sell* | 5 | $44.98 | Ordinary |
07:54:54 - 28-Sep-26 |
| Sell* | 78 | $44.981 | Ordinary |
07:54:51 - 28-Sep-26 |
| Sell* | 10 | $44.99 | Ordinary |
07:54:51 - 28-Sep-26 |
| Sell* | 10 | $45.02 | Ordinary |
07:54:43 - 28-Sep-26 |
| Sell* | 60 | $45.02 | Ordinary |
07:54:43 - 28-Sep-26 |
| Sell* | 6 | $45.00 | Ordinary |
07:54:24 - 28-Sep-26 |
| Sell* | 3 | $45.00 | Ordinary |
07:54:24 - 28-Sep-26 |
| Sell* | 2 | $45.00 | Ordinary |
07:54:24 - 28-Sep-26 |
| Sell* | 1 | $45.00 | Ordinary |
07:54:24 - 28-Sep-26 |
| Sell* | 1 | $45.00 | Ordinary |
07:54:24 - 28-Sep-26 |
| Sell* | 10 | $45.00 | Ordinary |
07:54:24 - 28-Sep-26 |
| Sell* | 100 | $45.00 | Ordinary |
07:54:24 - 28-Sep-26 |
| Sell* | 34 | $45.00 | Ordinary |
07:54:24 - 28-Sep-26 |
| Sell* | 61 | $45.00 | Ordinary |
07:54:24 - 28-Sep-26 |
| Sell* | 32 | $45.00 | Ordinary |
07:54:24 - 28-Sep-26 |
| Sell* | 7 | $45.00 | Ordinary |
07:54:24 - 28-Sep-26 |
| Sell* | 1 | $45.00 | Ordinary |
07:54:24 - 28-Sep-26 |
| Sell* | 12 | $45.00 | Ordinary |
07:54:24 - 28-Sep-26 |
| Sell* | 1 | $45.01 | Ordinary |
07:54:05 - 28-Sep-26 |
| Sell* | 10 | $45.01 | Ordinary |
07:54:05 - 28-Sep-26 |
| Sell* | 1 | $45.01 | Ordinary |
07:54:05 - 28-Sep-26 |
| Sell* | 10 | $45.01 | Ordinary |
07:54:05 - 28-Sep-26 |
| Sell* | 3 | $45.02 | Ordinary |
07:53:59 - 28-Sep-26 |
| Sell* | 1 | $45.02 | Ordinary |
07:53:59 - 28-Sep-26 |
| Sell* | 59 | $45.02 | Ordinary |
07:53:59 - 28-Sep-26 |
| Sell* | 15 | $45.02 | Ordinary |
07:53:59 - 28-Sep-26 |
| Sell* | 26 | $45.02 | Ordinary |
07:53:59 - 28-Sep-26 |
| Sell* | 2 | $45.03 | Ordinary |
07:53:52 - 28-Sep-26 |
| Sell* | 1 | $45.03 | Ordinary |
07:53:52 - 28-Sep-26 |
| Sell* | 10 | $45.03 | Ordinary |
07:53:52 - 28-Sep-26 |
| Sell* | 10 | $45.03 | Ordinary |
07:53:52 - 28-Sep-26 |
| Sell* | 60 | $45.03 | Ordinary |
07:53:52 - 28-Sep-26 |
| Sell* | 10 | $45.03 | Ordinary |
07:53:52 - 28-Sep-26 |
| Sell* | 22 | $45.03 | Ordinary |
07:53:52 - 28-Sep-26 |
| Sell* | 16 | $45.03 | Ordinary |
07:53:52 - 28-Sep-26 |
| Sell* | 22 | $45.03 | Ordinary |
07:53:52 - 28-Sep-26 |
| Sell* | 4 | $45.04 | Ordinary |
07:53:51 - 28-Sep-26 |
| Sell* | 1 | $45.04 | Ordinary |
07:53:51 - 28-Sep-26 |
| Sell* | 1 | $45.04 | Ordinary |
07:53:51 - 28-Sep-26 |
| Sell* | 200 | $45.04 | Ordinary |
07:53:51 - 28-Sep-26 |
| Sell* | 2 | $45.05 | Ordinary |
07:53:40 - 28-Sep-26 |
| Sell* | 2 | $45.05 | Ordinary |
07:53:40 - 28-Sep-26 |
| Sell* | 2 | $45.07 | Ordinary |
07:53:39 - 28-Sep-26 |
| Sell* | 1 | $45.07 | Ordinary |
07:53:39 - 28-Sep-26 |
| Sell* | 40 | $45.07 | Ordinary |
07:53:39 - 28-Sep-26 |
| Sell* | 2 | $45.08 | Ordinary |
07:53:38 - 28-Sep-26 |
| Buy* | 20 | $45.08 | Ordinary |
07:52:56 - 28-Sep-26 |
| Sell* | 1 | $45.08 | Ordinary |
07:52:48 - 28-Sep-26 |
| Sell* | 1 | $45.07 | Ordinary |
07:51:57 - 28-Sep-26 |
| Sell* | 1 | $45.08 | Ordinary |
07:51:40 - 28-Sep-26 |
| Sell* | 64 | $45.10 | Ordinary |
07:51:26 - 28-Sep-26 |
| Buy* | 5 | $45.09 | Ordinary |
07:50:25 - 28-Sep-26 |
| Sell* | 1 | $45.06 | Ordinary |
07:50:25 - 28-Sep-26 |
| Sell* | 80 | $45.07 | Ordinary |
07:50:25 - 28-Sep-26 |
| Sell* | 466 | $45.08 | Ordinary |
07:50:25 - 28-Sep-26 |
| Sell* | 60 | $45.08 | Ordinary |
07:50:25 - 28-Sep-26 |
| Sell* | 10 | $45.08 | Ordinary |
07:50:25 - 28-Sep-26 |
| Sell* | 10 | $45.08 | Ordinary |
07:50:25 - 28-Sep-26 |
| Sell* | 27 | $45.08 | Ordinary |
07:50:25 - 28-Sep-26 |
| Sell* | 27 | $45.08 | Ordinary |
07:50:25 - 28-Sep-26 |
| Sell* | 1 | $45.09 | Ordinary |
07:50:25 - 28-Sep-26 |
| Sell* | 1 | $45.09 | Ordinary |
07:50:25 - 28-Sep-26 |
| Buy* | 31 | $45.12 | Ordinary |
07:50:02 - 28-Sep-26 |
| Sell* | 11 | $45.07 | Ordinary |
07:49:04 - 28-Sep-26 |
| Sell* | 2 | $45.07 | Ordinary |
07:49:04 - 28-Sep-26 |
| Sell* | 9 | $45.07 | Ordinary |
07:49:04 - 28-Sep-26 |
| Sell* | 11 | $45.07 | Ordinary |
07:49:04 - 28-Sep-26 |
| Sell* | 9 | $45.08 | Ordinary |
07:48:38 - 28-Sep-26 |
| Sell* | 44 | $45.06 | Ordinary |
07:48:38 - 28-Sep-26 |
| Sell* | 60 | $45.07 | Ordinary |
07:48:38 - 28-Sep-26 |
| Sell* | 10 | $45.08 | Ordinary |
07:48:38 - 28-Sep-26 |
| Sell* | 10 | $45.09 | Ordinary |
07:48:38 - 28-Sep-26 |
| Sell* | 10 | $45.08 | Ordinary |
07:48:38 - 28-Sep-26 |
| Sell* | 20 | $45.10 | Ordinary |
07:48:38 - 28-Sep-26 |
| Sell* | 20 | $45.10 | Ordinary |
07:48:38 - 28-Sep-26 |
| Sell* | 262 | $45.11 | Ordinary |
07:48:38 - 28-Sep-26 |
| Sell* | 10 | $45.12 | Ordinary |
07:48:27 - 28-Sep-26 |
| Buy* | 10 | $45.15 | Ordinary |
07:47:27 - 28-Sep-26 |
| Buy* | 28 | $45.15 | Ordinary |
07:47:27 - 28-Sep-26 |
| Buy* | 4 | $45.15 | Ordinary |
07:47:27 - 28-Sep-26 |
| Sell* | 200 | $45.11 | Ordinary |
07:47:19 - 28-Sep-26 |
| Buy* | 8 | $45.12 | Ordinary |
07:47:18 - 28-Sep-26 |
| Sell* | 20 | $45.14 | Ordinary |
07:47:09 - 28-Sep-26 |
| Buy* | 191 | $45.14 | Ordinary |
07:47:04 - 28-Sep-26 |
| Buy* | 10 | $45.14 | Ordinary |
07:47:04 - 28-Sep-26 |
| Buy* | 10 | $45.14 | Ordinary |
07:47:04 - 28-Sep-26 |
| Buy* | 10 | $45.14 | Ordinary |
07:47:04 - 28-Sep-26 |
| Buy* | 10 | $45.13 | Ordinary |
07:47:04 - 28-Sep-26 |
| Buy* | 60 | $45.13 | Ordinary |
07:47:04 - 28-Sep-26 |
| Sell* | 1 | $45.11 | Ordinary |
07:46:59 - 28-Sep-26 |
| Buy* | 6 | $45.13 | Ordinary |
07:46:37 - 28-Sep-26 |
| Sell* | 12 | $45.11 | Ordinary |
07:46:30 - 28-Sep-26 |
| Sell* | 1 | $45.13 | Ordinary |
07:46:24 - 28-Sep-26 |
| Buy* | 73 | $45.13 | Ordinary |
07:45:32 - 28-Sep-26 |
| Buy* | 80 | $45.10 | Ordinary |
07:45:05 - 28-Sep-26 |
| Sell* | 30 | $45.04 | Ordinary |
07:43:54 - 28-Sep-26 |
| Sell* | 38 | $45.05 | Ordinary |
07:43:52 - 28-Sep-26 |
| Sell* | 38 | $45.05 | Ordinary |
07:43:52 - 28-Sep-26 |
| Sell* | 38 | $45.05 | Ordinary |
07:43:52 - 28-Sep-26 |
| Sell* | 38 | $45.05 | Ordinary |
07:43:52 - 28-Sep-26 |
| Sell* | 38 | $45.05 | Ordinary |
07:43:52 - 28-Sep-26 |
| Sell* | 38 | $45.05 | Ordinary |
07:43:52 - 28-Sep-26 |
| Buy* | 350 | $45.06 | Ordinary |
07:43:21 - 28-Sep-26 |
| Buy* | 18 | $45.10 | Ordinary |
07:42:54 - 28-Sep-26 |
| Buy* | 10 | $45.09 | Ordinary |
07:42:54 - 28-Sep-26 |
| Buy* | 10 | $45.09 | Ordinary |
07:42:54 - 28-Sep-26 |
| Sell* | 2 | $45.06 | Ordinary |
07:42:54 - 28-Sep-26 |
| Sell* | 1 | $45.06 | Ordinary |
07:42:25 - 28-Sep-26 |
| Sell* | 1 | $45.06 | Ordinary |
07:42:20 - 28-Sep-26 |
| Sell* | 2 | $45.07 | Ordinary |
07:42:20 - 28-Sep-26 |
| Sell* | 5 | $45.08 | Ordinary |
07:42:19 - 28-Sep-26 |
| Sell* | 8 | $45.08 | Ordinary |
07:42:19 - 28-Sep-26 |
| Sell* | 2 | $45.09 | Ordinary |
07:42:14 - 28-Sep-26 |
| Sell* | 10 | $45.09 | Ordinary |
07:42:08 - 28-Sep-26 |
| Sell* | 3 | $45.09 | Ordinary |
07:42:08 - 28-Sep-26 |
| Sell* | 10 | $45.09 | Ordinary |
07:42:08 - 28-Sep-26 |
| Sell* | 14 | $45.10 | Ordinary |
07:41:55 - 28-Sep-26 |
| Sell* | 5 | $45.10 | Ordinary |
07:41:55 - 28-Sep-26 |
| Sell* | 1 | $45.10 | Ordinary |
07:41:55 - 28-Sep-26 |
| Sell* | 2 | $45.11 | Ordinary |
07:41:43 - 28-Sep-26 |
| Sell* | 3 | $45.12 | Ordinary |
07:41:43 - 28-Sep-26 |
| Buy* | 26 | $45.14 | Ordinary |
07:41:43 - 28-Sep-26 |
| Buy* | 60 | $45.14 | Ordinary |
07:41:43 - 28-Sep-26 |
| Buy* | 10 | $45.14 | Ordinary |
07:41:43 - 28-Sep-26 |
| Buy* | 4 | $45.14 | Ordinary |
07:41:43 - 28-Sep-26 |
| Sell* | 200 | $45.13 | Ordinary |
07:41:43 - 28-Sep-26 |
| Buy* | 6 | $45.13 | Ordinary |
07:41:23 - 28-Sep-26 |
| Buy* | 46 | $45.13 | Ordinary |
07:41:23 - 28-Sep-26 |
| Unknown* | 6 | $45.125 | Ordinary |
07:41:23 - 28-Sep-26 |
| Buy* | 21 | $45.16 | Ordinary |
07:40:42 - 28-Sep-26 |
| Buy* | 10 | $45.16 | Ordinary |
07:40:42 - 28-Sep-26 |
| Buy* | 9 | $45.16 | Ordinary |
07:40:42 - 28-Sep-26 |
| Buy* | 50 | $45.16 | Ordinary |
07:40:42 - 28-Sep-26 |
| Buy* | 10 | $45.15 | Ordinary |
07:40:42 - 28-Sep-26 |
| Sell* | 1 | $45.11 | Ordinary |
07:39:41 - 28-Sep-26 |
| Sell* | 10 | $45.11 | Ordinary |
07:39:41 - 28-Sep-26 |
| Sell* | 1 | $45.11 | Ordinary |
07:39:41 - 28-Sep-26 |
| Sell* | 12 | $45.13 | Ordinary |
07:39:41 - 28-Sep-26 |
| Sell* | 1 | $45.12 | Ordinary |
07:39:41 - 28-Sep-26 |
| Sell* | 1 | $45.15 | Ordinary |
07:39:41 - 28-Sep-26 |
| Sell* | 3 | $45.16 | Ordinary |
07:39:41 - 28-Sep-26 |
| Sell* | 25 | $45.17 | Ordinary |
07:39:41 - 28-Sep-26 |
| Sell* | 2 | $45.19 | Ordinary |
07:38:55 - 28-Sep-26 |
| Sell* | 10 | $45.20 | Ordinary |
07:38:17 - 28-Sep-26 |
| Sell* | 22 | $45.21 | Ordinary |
07:38:17 - 28-Sep-26 |
| Sell* | 8 | $45.21 | Ordinary |
07:38:17 - 28-Sep-26 |
| Sell* | 1 | $45.21 | Ordinary |
07:38:17 - 28-Sep-26 |
| Sell* | 1 | $45.21 | Ordinary |
07:38:17 - 28-Sep-26 |
| Buy* | 2 | $45.25 | Ordinary |
07:38:08 - 28-Sep-26 |
| Buy* | 5 | $45.25 | Ordinary |
07:38:08 - 28-Sep-26 |
| Buy* | 2 | $45.25 | Ordinary |
07:38:08 - 28-Sep-26 |
| Buy* | 4 | $45.25 | Ordinary |
07:38:08 - 28-Sep-26 |
| Buy* | 1 | $45.25 | Ordinary |
07:38:08 - 28-Sep-26 |
| Buy* | 2 | $45.24 | Ordinary |
07:37:37 - 28-Sep-26 |
| Buy* | 10 | $45.23 | Ordinary |
07:37:37 - 28-Sep-26 |
| Sell* | 82 | $45.22 | Ordinary |
07:37:37 - 28-Sep-26 |
| Sell* | 5 | $45.22 | Ordinary |
07:37:28 - 28-Sep-26 |
| Sell* | 1 | $45.22 | Ordinary |
07:37:19 - 28-Sep-26 |
| Sell* | 3 | $45.22 | Ordinary |
07:37:12 - 28-Sep-26 |
| Sell* | 2 | $45.22 | Ordinary |
07:37:10 - 28-Sep-26 |
| Buy* | 2 | $45.22 | Ordinary |
07:37:09 - 28-Sep-26 |
| Sell* | 100 | $45.20 | Ordinary |
07:36:47 - 28-Sep-26 |
| Sell* | 68 | $45.21 | Ordinary |
07:36:47 - 28-Sep-26 |
| Sell* | 3 | $45.21 | Ordinary |
07:36:47 - 28-Sep-26 |
| Sell* | 6 | $45.21 | Ordinary |
07:36:47 - 28-Sep-26 |
| Buy* | 5 | $45.23 | Ordinary |
07:36:23 - 28-Sep-26 |
| Buy* | 12 | $45.23 | Ordinary |
07:36:23 - 28-Sep-26 |
| Sell* | 10 | $45.17 | Ordinary |
07:36:12 - 28-Sep-26 |
| Sell* | 10 | $45.19 | Ordinary |
07:36:12 - 28-Sep-26 |
| Buy* | 10 | $45.20 | Ordinary |
07:35:51 - 28-Sep-26 |
| Buy* | 10 | $45.19 | Ordinary |
07:35:43 - 28-Sep-26 |
| Buy* | 17 | $45.22 | Ordinary |
07:35:38 - 28-Sep-26 |
| Buy* | 21 | $45.20 | Ordinary |
07:35:38 - 28-Sep-26 |
| Buy* | 1 | $45.20 | Ordinary |
07:35:38 - 28-Sep-26 |
| Buy* | 10 | $45.20 | Ordinary |
07:35:36 - 28-Sep-26 |
| Buy* | 1 | $45.20 | Ordinary |
07:35:36 - 28-Sep-26 |
| Buy* | 10 | $45.21 | Ordinary |
07:35:30 - 28-Sep-26 |
| Buy* | 1 | $45.21 | Ordinary |
07:35:30 - 28-Sep-26 |
| Buy* | 2 | $45.20 | Ordinary |
07:35:30 - 28-Sep-26 |
| Buy* | 10 | $45.20 | Ordinary |
07:34:09 - 28-Sep-26 |
| Buy* | 10 | $45.20 | Ordinary |
07:34:09 - 28-Sep-26 |
| Buy* | 17 | $45.20 | Ordinary |
07:34:09 - 28-Sep-26 |
| Buy* | 17 | $45.20 | Ordinary |
07:34:09 - 28-Sep-26 |
| Buy* | 20 | $45.19 | Ordinary |
07:34:09 - 28-Sep-26 |
| Buy* | 2 | $45.15 | Ordinary |
07:34:08 - 28-Sep-26 |
| Buy* | 8 | $45.15 | Ordinary |
07:34:08 - 28-Sep-26 |
| Buy* | 2 | $45.15 | Ordinary |
07:34:08 - 28-Sep-26 |
| Buy* | 10 | $45.14 | Ordinary |
07:34:08 - 28-Sep-26 |
| Buy* | 50 | $45.15 | Ordinary |
07:34:08 - 28-Sep-26 |
| Buy* | 10 | $45.14 | Ordinary |
07:34:08 - 28-Sep-26 |
| Buy* | 2 | $45.13 | Ordinary |
07:34:08 - 28-Sep-26 |
| Buy* | 60 | $45.12 | Ordinary |
07:34:08 - 28-Sep-26 |
| Sell* | 1 | $45.08 | Ordinary |
07:33:35 - 28-Sep-26 |
| Sell* | 40 | $45.09 | Ordinary |
07:33:04 - 28-Sep-26 |
| Sell* | 1 | $45.10 | Ordinary |
07:33:03 - 28-Sep-26 |
| Sell* | 1 | $45.10 | Ordinary |
07:33:03 - 28-Sep-26 |
| Sell* | 2 | $45.11 | Ordinary |
07:33:03 - 28-Sep-26 |
| Sell* | 3 | $45.11 | Ordinary |
07:33:03 - 28-Sep-26 |
| Sell* | 4 | $45.11 | Ordinary |
07:33:00 - 28-Sep-26 |
| Buy* | 2 | $45.13 | Ordinary |
07:32:53 - 28-Sep-26 |
| Sell* | 1 | $45.09 | Ordinary |
07:31:26 - 28-Sep-26 |
| Sell* | 1 | $45.09 | Ordinary |
07:31:26 - 28-Sep-26 |
| Sell* | 1 | $45.09 | Ordinary |
07:31:26 - 28-Sep-26 |
| Sell* | 1 | $45.09 | Ordinary |
07:31:26 - 28-Sep-26 |
| Sell* | 2 | $45.05 | Ordinary |
07:31:22 - 28-Sep-26 |
| Sell* | 1 | $45.08 | Ordinary |
07:31:07 - 28-Sep-26 |
| Buy* | 7 | $45.12 | Ordinary |
07:30:41 - 28-Sep-26 |
| Sell* | 100 | $45.10 | Ordinary |
07:30:31 - 28-Sep-26 |
| Sell* | 16 | $45.11 | Ordinary |
07:30:25 - 28-Sep-26 |
| Sell* | 1 | $45.11 | Ordinary |
07:30:25 - 28-Sep-26 |
| Sell* | 2 | $45.12 | Ordinary |
07:30:25 - 28-Sep-26 |
| Sell* | 3 | $45.12 | Ordinary |
07:30:25 - 28-Sep-26 |
| Sell* | 3 | $45.13 | Ordinary |
07:30:18 - 28-Sep-26 |
| Sell* | 19 | $45.14 | Ordinary |
07:30:16 - 28-Sep-26 |
| Sell* | 11 | $45.14 | Ordinary |
07:30:16 - 28-Sep-26 |
| Sell* | 47 | $45.13 | Ordinary |
07:30:09 - 28-Sep-26 |
| Sell* | 10 | $45.15 | Ordinary |
07:30:04 - 28-Sep-26 |
| Sell* | 10 | $45.14 | Ordinary |
07:30:04 - 28-Sep-26 |
| Buy* | 40 | $45.18 | Ordinary |
07:30:01 - 28-Sep-26 |
| Sell* | 10 | $45.13 | Ordinary |
07:29:46 - 28-Sep-26 |
| Sell* | 10 | $45.13 | Ordinary |
07:29:29 - 28-Sep-26 |
| Sell* | 10 | $45.13 | Ordinary |
07:29:26 - 28-Sep-26 |
| Sell* | 2 | $45.13 | Ordinary |
07:29:10 - 28-Sep-26 |
| Sell* | 11 | $45.13 | Ordinary |
07:29:10 - 28-Sep-26 |
| Sell* | 10 | $45.14 | Ordinary |
07:29:07 - 28-Sep-26 |
| Sell* | 5 | $45.18 | Ordinary |
07:29:01 - 28-Sep-26 |
| Unknown* | 5 | $45.19 | Ordinary |
07:28:40 - 28-Sep-26 |
| Buy* | 24 | $45.15 | Ordinary |
07:28:33 - 28-Sep-26 |
| Sell* | 10 | $45.15 | Ordinary |
07:28:04 - 28-Sep-26 |
| Sell* | 4 | $45.19 | Ordinary |
07:28:04 - 28-Sep-26 |
| Sell* | 1 | $45.18 | Ordinary |
07:28:00 - 28-Sep-26 |
| Sell* | 5 | $45.15 | Ordinary |
07:27:57 - 28-Sep-26 |
| Sell* | 5 | $45.15 | Ordinary |
07:27:57 - 28-Sep-26 |
| Sell* | 4 | $45.15 | Ordinary |
07:27:50 - 28-Sep-26 |
| Sell* | 3 | $45.16 | Ordinary |
07:27:43 - 28-Sep-26 |
| Buy* | 2 | $45.16 | Ordinary |
07:27:20 - 28-Sep-26 |
| Sell* | 10 | $45.15 | Ordinary |
07:27:07 - 28-Sep-26 |
| Sell* | 50 | $45.15 | Ordinary |
07:27:07 - 28-Sep-26 |
| Sell* | 1 | $45.16 | Ordinary |
07:27:07 - 28-Sep-26 |
| Sell* | 10 | $45.16 | Ordinary |
07:27:07 - 28-Sep-26 |
| Sell* | 10 | $45.18 | Ordinary |
07:27:07 - 28-Sep-26 |
| Sell* | 10 | $45.19 | Ordinary |
07:27:05 - 28-Sep-26 |
| Sell* | 300 | $45.19 | Ordinary |
07:27:05 - 28-Sep-26 |
| Sell* | 1 | $45.19 | Ordinary |
07:27:05 - 28-Sep-26 |
| Sell* | 50 | $45.20 | Ordinary |
07:27:05 - 28-Sep-26 |
| Sell* | 50 | $45.20 | Ordinary |
07:27:03 - 28-Sep-26 |
| Sell* | 2 | $45.201 | Ordinary |
07:26:53 - 28-Sep-26 |
| Sell* | 20 | $45.23 | Ordinary |
07:26:41 - 28-Sep-26 |
| Sell* | 20 | $45.23 | Ordinary |
07:26:41 - 28-Sep-26 |
| Sell* | 110 | $45.201 | Ordinary |
07:26:41 - 28-Sep-26 |
| Buy* | 10 | $45.299 | Ordinary |
07:26:24 - 28-Sep-26 |
| Buy* | 2 | $45.28 | Ordinary |
07:25:59 - 28-Sep-26 |
| Buy* | 20 | $45.28 | Ordinary |
07:25:59 - 28-Sep-26 |
| Buy* | 2 | $45.28 | Ordinary |
07:25:59 - 28-Sep-26 |
| Buy* | 20 | $45.27 | Ordinary |
07:25:59 - 28-Sep-26 |
| Buy* | 20 | $45.27 | Ordinary |
07:25:59 - 28-Sep-26 |
| Sell* | 17 | $45.23 | Ordinary |
07:25:47 - 28-Sep-26 |
| Sell* | 20 | $45.21 | Ordinary |
07:25:43 - 28-Sep-26 |
| Buy* | 10 | $45.25 | Ordinary |
07:24:58 - 28-Sep-26 |
| Buy* | 32 | $45.25 | Ordinary |
07:24:58 - 28-Sep-26 |
| Buy* | 10 | $45.24 | Ordinary |
07:24:58 - 28-Sep-26 |
| Buy* | 20 | $45.24 | Ordinary |
07:24:48 - 28-Sep-26 |
| Buy* | 60 | $45.24 | Ordinary |
07:24:48 - 28-Sep-26 |
| Buy* | 53 | $45.24 | Ordinary |
07:24:48 - 28-Sep-26 |
| Buy* | 10 | $45.23 | Ordinary |
07:24:48 - 28-Sep-26 |
| Buy* | 50 | $45.22 | Ordinary |
07:24:48 - 28-Sep-26 |
| Sell* | 10 | $45.21 | Ordinary |
07:24:48 - 28-Sep-26 |
| Sell* | 10 | $45.20 | Ordinary |
07:24:48 - 28-Sep-26 |
| Sell* | 60 | $45.20 | Ordinary |
07:24:41 - 28-Sep-26 |
| Sell* | 20 | $45.20 | Ordinary |
07:24:41 - 28-Sep-26 |
| Sell* | 343 | $45.20 | Ordinary |
07:24:41 - 28-Sep-26 |
| Sell* | 20 | $45.21 | Ordinary |
07:24:41 - 28-Sep-26 |
| Sell* | 1 | $45.21 | Ordinary |
07:24:33 - 28-Sep-26 |
| Sell* | 20 | $45.21 | Ordinary |
07:24:33 - 28-Sep-26 |
| Sell* | 35 | $45.21 | Ordinary |
07:24:33 - 28-Sep-26 |
| Sell* | 2 | $45.21 | Ordinary |
07:24:33 - 28-Sep-26 |
| Sell* | 10 | $45.26 | Ordinary |
07:24:14 - 28-Sep-26 |
| Sell* | 50 | $45.26 | Ordinary |
07:24:14 - 28-Sep-26 |
| Buy* | 20 | $45.29 | Ordinary |
07:24:14 - 28-Sep-26 |
| Buy* | 44 | $45.29 | Ordinary |
07:24:14 - 28-Sep-26 |
| Buy* | 30 | $45.28 | Ordinary |
07:24:14 - 28-Sep-26 |
| Buy* | 196 | $45.28 | Ordinary |
07:24:14 - 28-Sep-26 |
| Buy* | 50 | $45.27 | Ordinary |
07:24:14 - 28-Sep-26 |
| Buy* | 104 | $45.28 | Ordinary |
07:24:14 - 28-Sep-26 |
| Buy* | 30 | $45.28 | Ordinary |
07:24:14 - 28-Sep-26 |
| Unknown* | 50 | $45.25 | Ordinary |
07:24:14 - 28-Sep-26 |
| Unknown* | 10 | $45.25 | Ordinary |
07:24:14 - 28-Sep-26 |
| Unknown* | 6 | $45.25 | Ordinary |
07:24:14 - 28-Sep-26 |
| Unknown* | 4 | $45.25 | Ordinary |
07:24:14 - 28-Sep-26 |
| Unknown* | 50 | $45.25 | Ordinary |
07:24:14 - 28-Sep-26 |
| Sell* | 10 | $45.24 | Ordinary |
07:24:14 - 28-Sep-26 |
| Sell* | 57 | $45.22 | Ordinary |
07:24:13 - 28-Sep-26 |
| Sell* | 10 | $45.22 | Ordinary |
07:24:13 - 28-Sep-26 |
| Sell* | 11 | $45.22 | Ordinary |
07:24:13 - 28-Sep-26 |
| Sell* | 60 | $45.22 | Ordinary |
07:24:13 - 28-Sep-26 |
| Sell* | 10 | $45.22 | Ordinary |
07:24:13 - 28-Sep-26 |
| Sell* | 18 | $45.22 | Ordinary |
07:24:13 - 28-Sep-26 |
| Sell* | 19 | $45.23 | Ordinary |
07:24:08 - 28-Sep-26 |
| Sell* | 31 | $45.23 | Ordinary |
07:24:08 - 28-Sep-26 |
| Sell* | 10 | $45.28 | Ordinary |
07:23:56 - 28-Sep-26 |
| Buy* | 5 | $45.30 | Ordinary |
07:23:53 - 28-Sep-26 |
| Buy* | 10 | $45.30 | Ordinary |
07:23:53 - 28-Sep-26 |
| Buy* | 1 | $45.30 | Ordinary |
07:23:53 - 28-Sep-26 |
| Buy* | 20 | $45.30 | Ordinary |
07:23:53 - 28-Sep-26 |
| Buy* | 30 | $45.30 | Ordinary |
07:23:53 - 28-Sep-26 |
| Buy* | 20 | $45.30 | Ordinary |
07:23:53 - 28-Sep-26 |
| Buy* | 4 | $45.30 | Ordinary |
07:23:53 - 28-Sep-26 |
| Buy* | 20 | $45.30 | Ordinary |
07:23:53 - 28-Sep-26 |
| Buy* | 1 | $45.29 | Ordinary |
07:23:49 - 28-Sep-26 |
| Buy* | 50 | $45.29 | Ordinary |
07:23:49 - 28-Sep-26 |
| Buy* | 25 | $45.29 | Ordinary |
07:23:49 - 28-Sep-26 |
| Buy* | 3 | $45.28 | Ordinary |
07:23:49 - 28-Sep-26 |
| Buy* | 1 | $45.28 | Ordinary |
07:23:49 - 28-Sep-26 |
| Buy* | 14 | $45.28 | Ordinary |
07:23:49 - 28-Sep-26 |
| Buy* | 96 | $45.28 | Ordinary |
07:23:49 - 28-Sep-26 |
| Buy* | 5 | $45.27 | Ordinary |
07:23:47 - 28-Sep-26 |
| Buy* | 4 | $45.28 | Ordinary |
07:23:46 - 28-Sep-26 |
| Sell* | 10 | $45.26 | Ordinary |
07:23:46 - 28-Sep-26 |
| Sell* | 10 | $45.26 | Ordinary |
07:23:46 - 28-Sep-26 |
| Buy* | 1 | $45.27 | Ordinary |
07:23:46 - 28-Sep-26 |
| Buy* | 5 | $45.27 | Ordinary |
07:23:46 - 28-Sep-26 |
| Buy* | 44 | $45.26 | Ordinary |
07:23:46 - 28-Sep-26 |
| Buy* | 24 | $45.24 | Ordinary |
07:23:44 - 28-Sep-26 |
| Buy* | 20 | $45.24 | Ordinary |
07:23:44 - 28-Sep-26 |
| Buy* | 44 | $45.22 | Ordinary |
07:23:25 - 28-Sep-26 |
| Sell* | 15 | $45.19 | Ordinary |
07:23:16 - 28-Sep-26 |
| Sell* | 14 | $45.19 | Ordinary |
07:23:16 - 28-Sep-26 |
| Buy* | 71 | $45.21 | Ordinary |
07:23:11 - 28-Sep-26 |
| Buy* | 159 | $45.21 | Ordinary |
07:23:11 - 28-Sep-26 |
| Buy* | 185 | $45.21 | Ordinary |
07:23:11 - 28-Sep-26 |
| Buy* | 29 | $45.21 | Ordinary |
07:23:10 - 28-Sep-26 |
| Buy* | 10 | $45.21 | Ordinary |
07:23:09 - 28-Sep-26 |
| Buy* | 10 | $45.20 | Ordinary |
07:23:06 - 28-Sep-26 |
| Buy* | 1 | $45.20 | Ordinary |
07:23:06 - 28-Sep-26 |
| Buy* | 18 | $45.20 | Ordinary |
07:23:06 - 28-Sep-26 |
| Buy* | 32 | $45.20 | Ordinary |
07:23:06 - 28-Sep-26 |
| Buy* | 1 | $45.20 | Ordinary |
07:23:06 - 28-Sep-26 |
| Buy* | 30 | $45.20 | Ordinary |
07:23:06 - 28-Sep-26 |
| Buy* | 16 | $45.20 | Ordinary |
07:23:06 - 28-Sep-26 |
| Buy* | 1 | $45.20 | Ordinary |
07:23:06 - 28-Sep-26 |
| Buy* | 30 | $45.20 | Ordinary |
07:23:06 - 28-Sep-26 |
| Buy* | 69 | $45.20 | Ordinary |
07:23:06 - 28-Sep-26 |
| Buy* | 20 | $45.20 | Ordinary |
07:22:56 - 28-Sep-26 |
| Buy* | 411 | $45.20 | Ordinary |
07:22:56 - 28-Sep-26 |
| Buy* | 1 | $45.18 | Ordinary |
07:22:30 - 28-Sep-26 |
| Buy* | 2 | $45.18 | Ordinary |
07:22:30 - 28-Sep-26 |
| Sell* | 20 | $45.16 | Ordinary |
07:22:19 - 28-Sep-26 |
| Sell* | 50 | $45.16 | Ordinary |
07:22:19 - 28-Sep-26 |
| Buy* | 1 | $45.19 | Ordinary |
07:22:09 - 28-Sep-26 |
| Buy* | 2 | $45.19 | Ordinary |
07:22:09 - 28-Sep-26 |
| Buy* | 1 | $45.18 | Ordinary |
07:22:09 - 28-Sep-26 |
| Buy* | 157 | $45.17 | Ordinary |
07:22:09 - 28-Sep-26 |
| Buy* | 84 | $45.17 | Ordinary |
07:22:09 - 28-Sep-26 |
| Buy* | 100 | $45.16 | Ordinary |
07:22:09 - 28-Sep-26 |
| Buy* | 10 | $45.11 | Ordinary |
07:21:26 - 28-Sep-26 |
| Buy* | 10 | $45.08 | Ordinary |
07:21:11 - 28-Sep-26 |
| Buy* | 10 | $45.08 | Ordinary |
07:21:11 - 28-Sep-26 |
| Sell* | 10 | $45.01 | Ordinary |
07:20:30 - 28-Sep-26 |
| Sell* | 55 | $45.00 | Ordinary |
07:20:29 - 28-Sep-26 |
| Sell* | 1 | $45.01 | Ordinary |
07:20:29 - 28-Sep-26 |
| Sell* | 5 | $45.01 | Ordinary |
07:20:29 - 28-Sep-26 |
| Buy* | 20 | $45.02 | Ordinary |
07:20:23 - 28-Sep-26 |
| Sell* | 1 | $44.99 | Ordinary |
07:19:37 - 28-Sep-26 |
| Sell* | 1 | $44.99 | Ordinary |
07:19:37 - 28-Sep-26 |
| Sell* | 4 | $44.99 | Ordinary |
07:19:37 - 28-Sep-26 |
| Sell* | 2 | $44.99 | Ordinary |
07:19:37 - 28-Sep-26 |
| Sell* | 1 | $45.00 | Ordinary |
07:19:37 - 28-Sep-26 |
| Sell* | 12 | $45.00 | Ordinary |
07:19:37 - 28-Sep-26 |
| Sell* | 10 | $45.00 | Ordinary |
07:19:37 - 28-Sep-26 |
| Sell* | 30 | $45.03 | Ordinary |
07:19:33 - 28-Sep-26 |
| Sell* | 1 | $45.01 | Ordinary |
07:19:19 - 28-Sep-26 |
| Sell* | 100 | $45.01 | Ordinary |
07:19:19 - 28-Sep-26 |
| Sell* | 10 | $45.02 | Ordinary |
07:19:04 - 28-Sep-26 |
| Sell* | 60 | $45.02 | Ordinary |
07:19:04 - 28-Sep-26 |
| Sell* | 10 | $45.02 | Ordinary |
07:19:04 - 28-Sep-26 |
| Sell* | 16 | $45.02 | Ordinary |
07:19:04 - 28-Sep-26 |
| Sell* | 2 | $45.02 | Ordinary |
07:19:04 - 28-Sep-26 |
| Sell* | 300 | $45.03 | Ordinary |
07:19:04 - 28-Sep-26 |
| Sell* | 10 | $45.03 | Ordinary |
07:19:04 - 28-Sep-26 |
| Sell* | 1 | $45.06 | Ordinary |
07:18:58 - 28-Sep-26 |
| Sell* | 1 | $45.06 | Ordinary |
07:18:58 - 28-Sep-26 |
| Sell* | 1 | $45.06 | Ordinary |
07:18:58 - 28-Sep-26 |
| Sell* | 10 | $45.07 | Ordinary |
07:18:58 - 28-Sep-26 |
| Sell* | 100 | $45.07 | Ordinary |
07:18:58 - 28-Sep-26 |
| Sell* | 2 | $45.12 | Ordinary |
07:18:54 - 28-Sep-26 |
| Buy* | 10 | $45.15 | Ordinary |
07:18:53 - 28-Sep-26 |
| Buy* | 10 | $45.14 | Ordinary |
07:18:53 - 28-Sep-26 |
| Sell* | 1 | $45.11 | Ordinary |
07:18:43 - 28-Sep-26 |
| Sell* | 19 | $45.11 | Ordinary |
07:18:43 - 28-Sep-26 |
| Sell* | 10 | $45.11 | Ordinary |
07:18:43 - 28-Sep-26 |
| Sell* | 1 | $45.12 | Ordinary |
07:18:43 - 28-Sep-26 |
| Sell* | 1 | $45.12 | Ordinary |
07:18:43 - 28-Sep-26 |
| Sell* | 10 | $45.13 | Ordinary |
07:18:41 - 28-Sep-26 |
| Sell* | 5 | $45.13 | Ordinary |
07:18:41 - 28-Sep-26 |
| Sell* | 2 | $45.13 | Ordinary |
07:18:41 - 28-Sep-26 |
| Sell* | 2 | $45.14 | Ordinary |
07:18:41 - 28-Sep-26 |
| Sell* | 4 | $45.14 | Ordinary |
07:18:38 - 28-Sep-26 |
| Buy* | 6 | $45.17 | Ordinary |
07:18:07 - 28-Sep-26 |
| Buy* | 15 | $45.15 | Ordinary |
07:18:05 - 28-Sep-26 |
| Buy* | 52 | $45.15 | Ordinary |
07:17:56 - 28-Sep-26 |
| Sell* | 10 | $45.15 | Ordinary |
07:17:43 - 28-Sep-26 |
| Sell* | 16 | $45.13 | Ordinary |
07:17:43 - 28-Sep-26 |
| Sell* | 10 | $45.12 | Ordinary |
07:17:37 - 28-Sep-26 |
| Sell* | 3 | $45.11 | Ordinary |
07:17:37 - 28-Sep-26 |
| Sell* | 10 | $45.12 | Ordinary |
07:17:26 - 28-Sep-26 |
| Sell* | 10 | $45.12 | Ordinary |
07:17:26 - 28-Sep-26 |
| Buy* | 7 | $45.14 | Ordinary |
07:17:21 - 28-Sep-26 |
| Buy* | 10 | $45.14 | Ordinary |
07:17:19 - 28-Sep-26 |
| Buy* | 10 | $45.15 | Ordinary |
07:17:19 - 28-Sep-26 |
| Buy* | 8 | $45.17 | Ordinary |
07:17:04 - 28-Sep-26 |
| Buy* | 8 | $45.18 | Ordinary |
07:17:04 - 28-Sep-26 |
| Buy* | 1 | $45.18 | Ordinary |
07:17:04 - 28-Sep-26 |
| Buy* | 10 | $45.17 | Ordinary |
07:17:04 - 28-Sep-26 |
| Buy* | 1 | $45.16 | Ordinary |
07:17:04 - 28-Sep-26 |
| Buy* | 20 | $45.17 | Ordinary |
07:16:51 - 28-Sep-26 |
| Buy* | 20 | $45.16 | Ordinary |
07:16:51 - 28-Sep-26 |
| Buy* | 24 | $45.17 | Ordinary |
07:16:51 - 28-Sep-26 |
| Buy* | 10 | $45.16 | Ordinary |
07:16:51 - 28-Sep-26 |
| Buy* | 20 | $45.16 | Ordinary |
07:16:51 - 28-Sep-26 |
| Buy* | 10 | $45.15 | Ordinary |
07:16:51 - 28-Sep-26 |
| Buy* | 28 | $45.16 | Ordinary |
07:16:46 - 28-Sep-26 |
| Buy* | 38 | $45.16 | Ordinary |
07:16:46 - 28-Sep-26 |
| Buy* | 9 | $45.17 | Ordinary |
07:16:46 - 28-Sep-26 |
| Buy* | 12 | $45.16 | Ordinary |
07:16:46 - 28-Sep-26 |
| Buy* | 50 | $45.16 | Ordinary |
07:16:46 - 28-Sep-26 |
| Buy* | 8 | $45.16 | Ordinary |
07:16:46 - 28-Sep-26 |
| Buy* | 1 | $45.16 | Ordinary |
07:16:46 - 28-Sep-26 |
| Buy* | 10 | $45.15 | Ordinary |
07:16:46 - 28-Sep-26 |
| Buy* | 50 | $45.15 | Ordinary |
07:16:46 - 28-Sep-26 |
| Buy* | 10 | $45.15 | Ordinary |
07:16:46 - 28-Sep-26 |
| Buy* | 10 | $45.15 | Ordinary |
07:16:46 - 28-Sep-26 |
| Buy* | 20 | $45.14 | Ordinary |
07:16:46 - 28-Sep-26 |
| Sell* | 10 | $45.10 | Ordinary |
07:16:46 - 28-Sep-26 |
| Buy* | 1 | $45.10 | Ordinary |
07:16:46 - 28-Sep-26 |
| Buy* | 50 | $45.09 | Ordinary |
07:16:46 - 28-Sep-26 |
| Sell* | 1 | $45.07 | Ordinary |
07:16:43 - 28-Sep-26 |
| Sell* | 1 | $45.07 | Ordinary |
07:16:43 - 28-Sep-26 |
| Sell* | 1 | $45.07 | Ordinary |
07:16:43 - 28-Sep-26 |
| Sell* | 1 | $45.07 | Ordinary |
07:16:43 - 28-Sep-26 |
| Sell* | 1 | $45.07 | Ordinary |
07:16:43 - 28-Sep-26 |
| Sell* | 1 | $45.07 | Ordinary |
07:16:43 - 28-Sep-26 |
| Sell* | 1 | $45.07 | Ordinary |
07:16:43 - 28-Sep-26 |
| Sell* | 3 | $45.06 | Ordinary |
07:16:43 - 28-Sep-26 |
| Sell* | 6 | $45.06 | Ordinary |
07:16:43 - 28-Sep-26 |
| Sell* | 4 | $45.07 | Ordinary |
07:16:43 - 28-Sep-26 |
| Sell* | 10 | $45.07 | Ordinary |
07:16:42 - 28-Sep-26 |
| Sell* | 10 | $45.07 | Ordinary |
07:16:42 - 28-Sep-26 |
| Sell* | 5 | $45.07 | Ordinary |
07:16:42 - 28-Sep-26 |
| Unknown* | 4 | $45.08 | Ordinary |
07:16:42 - 28-Sep-26 |
| Unknown* | 1 | $45.08 | Ordinary |
07:16:42 - 28-Sep-26 |
| Unknown* | 3 | $45.08 | Ordinary |
07:16:42 - 28-Sep-26 |
| Unknown* | 9 | $45.08 | Ordinary |
07:16:41 - 28-Sep-26 |
| Unknown* | 1 | $45.08 | Ordinary |
07:16:41 - 28-Sep-26 |
| Unknown* | 10 | $45.08 | Ordinary |
07:16:41 - 28-Sep-26 |
| Unknown* | 10 | $45.08 | Ordinary |
07:16:41 - 28-Sep-26 |
| Unknown* | 9 | $45.08 | Ordinary |
07:16:41 - 28-Sep-26 |
| Unknown* | 1 | $45.08 | Ordinary |
07:16:41 - 28-Sep-26 |
| Buy* | 90 | $45.059 | Ordinary |
07:16:34 - 28-Sep-26 |
| Buy* | 10 | $45.04 | Ordinary |
07:16:34 - 28-Sep-26 |
| Buy* | 1 | $45.04 | Ordinary |
07:16:19 - 28-Sep-26 |
| Buy* | 14 | $45.03 | Ordinary |
07:16:19 - 28-Sep-26 |
| Buy* | 3 | $45.03 | Ordinary |
07:16:19 - 28-Sep-26 |
| Buy* | 30 | $45.02 | Ordinary |
07:16:19 - 28-Sep-26 |
| Sell* | 10 | $44.97 | Ordinary |
07:16:14 - 28-Sep-26 |
| Sell* | 10 | $44.97 | Ordinary |
07:16:14 - 28-Sep-26 |
| Sell* | 10 | $44.98 | Ordinary |
07:16:09 - 28-Sep-26 |
| Sell* | 10 | $44.97 | Ordinary |
07:16:08 - 28-Sep-26 |
| Sell* | 7 | $44.96 | Ordinary |
07:16:08 - 28-Sep-26 |
| Sell* | 7 | $44.96 | Ordinary |
07:16:08 - 28-Sep-26 |
| Sell* | 1 | $44.96 | Ordinary |
07:16:08 - 28-Sep-26 |
| Sell* | 300 | $44.97 | Ordinary |
07:16:08 - 28-Sep-26 |
| Sell* | 10 | $44.97 | Ordinary |
07:16:08 - 28-Sep-26 |
| Sell* | 20 | $44.99 | Ordinary |
07:15:57 - 28-Sep-26 |
| Sell* | 32 | $44.99 | Ordinary |
07:15:57 - 28-Sep-26 |
| Sell* | 10 | $45.04 | Ordinary |
07:15:44 - 28-Sep-26 |
| Sell* | 10 | $45.04 | Ordinary |
07:15:44 - 28-Sep-26 |
| Sell* | 1 | $45.00 | Ordinary |
07:15:39 - 28-Sep-26 |
| Sell* | 2 | $45.01 | Ordinary |
07:15:35 - 28-Sep-26 |
| Sell* | 27 | $45.00 | Ordinary |
07:15:35 - 28-Sep-26 |
| Sell* | 10 | $45.00 | Ordinary |
07:15:35 - 28-Sep-26 |
| Sell* | 8 | $45.00 | Ordinary |
07:15:35 - 28-Sep-26 |
| Unknown* | 2 | $45.00 | Ordinary |
07:15:35 - 28-Sep-26 |
| Sell* | 2 | $45.00 | Ordinary |
07:15:35 - 28-Sep-26 |
| Sell* | 3 | $45.00 | Ordinary |
07:15:35 - 28-Sep-26 |
| Sell* | 1 | $45.01 | Ordinary |
07:15:35 - 28-Sep-26 |
| Sell* | 4 | $45.01 | Ordinary |
07:15:35 - 28-Sep-26 |
| Sell* | 13 | $45.01 | Ordinary |
07:15:29 - 28-Sep-26 |
| Unknown* | 2 | $45.03 | Ordinary |
07:15:11 - 28-Sep-26 |
| Sell* | 8 | $44.97 | Ordinary |
07:15:02 - 28-Sep-26 |
| Sell* | 8 | $44.97 | Ordinary |
07:15:02 - 28-Sep-26 |
| Sell* | 21 | $44.98 | Ordinary |
07:15:02 - 28-Sep-26 |
| Sell* | 20 | $45.01 | Ordinary |
07:15:02 - 28-Sep-26 |
| Sell* | 1 | $45.01 | Ordinary |
07:15:02 - 28-Sep-26 |
| Sell* | 21 | $45.02 | Ordinary |
07:15:02 - 28-Sep-26 |
| Sell* | 1 | $45.02 | Ordinary |
07:15:02 - 28-Sep-26 |
| Sell* | 10 | $45.02 | Ordinary |
07:15:02 - 28-Sep-26 |
| Sell* | 10 | $45.03 | Ordinary |
07:15:02 - 28-Sep-26 |
| Buy* | 104 | $45.10 | Ordinary |
07:14:47 - 28-Sep-26 |
| Buy* | 50 | $45.09 | Ordinary |
07:14:47 - 28-Sep-26 |
| Buy* | 10 | $45.09 | Ordinary |
07:14:47 - 28-Sep-26 |
| Buy* | 96 | $45.10 | Ordinary |
07:14:47 - 28-Sep-26 |
| Buy* | 1 | $45.10 | Ordinary |
07:14:47 - 28-Sep-26 |
| Buy* | 150 | $45.10 | Ordinary |
07:14:47 - 28-Sep-26 |
| Buy* | 50 | $45.09 | Ordinary |
07:14:47 - 28-Sep-26 |
| Buy* | 5 | $45.09 | Ordinary |
07:14:47 - 28-Sep-26 |
| Buy* | 49 | $45.09 | Ordinary |
07:14:47 - 28-Sep-26 |
| Sell* | 2 | $45.07 | Ordinary |
07:14:47 - 28-Sep-26 |
| Sell* | 22 | $45.07 | Ordinary |
07:14:47 - 28-Sep-26 |
| Buy* | 1 | $45.09 | Ordinary |
07:14:47 - 28-Sep-26 |
| Buy* | 12 | $45.09 | Ordinary |
07:14:47 - 28-Sep-26 |
| Buy* | 300 | $45.09 | Ordinary |
07:14:47 - 28-Sep-26 |
| Buy* | 8 | $45.08 | Ordinary |
07:14:47 - 28-Sep-26 |
| Sell* | 14 | $45.065 | Ordinary |
07:14:47 - 28-Sep-26 |
| Buy* | 15 | $45.07 | Ordinary |
07:14:47 - 28-Sep-26 |
| Buy* | 2 | $45.03 | Ordinary |
07:14:47 - 28-Sep-26 |
| Buy* | 2 | $45.03 | Ordinary |
07:14:47 - 28-Sep-26 |
| Buy* | 1 | $45.02 | Ordinary |
07:14:46 - 28-Sep-26 |
| Buy* | 60 | $45.02 | Ordinary |
07:14:46 - 28-Sep-26 |
| Buy* | 5 | $45.02 | Ordinary |
07:14:46 - 28-Sep-26 |
| Buy* | 1 | $45.01 | Ordinary |
07:14:46 - 28-Sep-26 |
| Buy* | 1 | $45.00 | Ordinary |
07:14:46 - 28-Sep-26 |
| Buy* | 10 | $45.00 | Ordinary |
07:14:46 - 28-Sep-26 |
| Buy* | 14 | $45.00 | Ordinary |
07:14:46 - 28-Sep-26 |
| Buy* | 10 | $45.00 | Ordinary |
07:14:46 - 28-Sep-26 |
| Buy* | 40 | $45.00 | Ordinary |
07:14:46 - 28-Sep-26 |
| Buy* | 100 | $45.00 | Ordinary |
07:14:46 - 28-Sep-26 |
| Buy* | 543 | $45.00 | Ordinary |
07:14:46 - 28-Sep-26 |
| Buy* | 90 | $45.00 | Ordinary |
07:14:46 - 28-Sep-26 |
| Buy* | 2 | $45.00 | Ordinary |
07:14:46 - 28-Sep-26 |
| Buy* | 1 | $45.00 | Ordinary |
07:14:46 - 28-Sep-26 |
| Buy* | 1 | $45.00 | Ordinary |
07:14:46 - 28-Sep-26 |
| Buy* | 1 | $45.00 | Ordinary |
07:14:46 - 28-Sep-26 |
| Buy* | 12 | $45.00 | Ordinary |
07:14:46 - 28-Sep-26 |
| Buy* | 89 | $45.00 | Ordinary |
07:14:46 - 28-Sep-26 |
| Buy* | 79 | $45.00 | Ordinary |
07:14:46 - 28-Sep-26 |
| Buy* | 15 | $45.00 | Ordinary |
07:14:46 - 28-Sep-26 |
| Buy* | 5 | $45.00 | Ordinary |
07:14:46 - 28-Sep-26 |
| Buy* | 1 | $45.00 | Ordinary |
07:14:46 - 28-Sep-26 |
| Buy* | 1 | $45.00 | Ordinary |
07:14:46 - 28-Sep-26 |
| Buy* | 30 | $45.00 | Ordinary |
07:14:46 - 28-Sep-26 |
| Buy* | 10 | $45.00 | Ordinary |
07:14:46 - 28-Sep-26 |
| Buy* | 100 | $45.00 | Ordinary |
07:14:46 - 28-Sep-26 |
| Buy* | 25 | $45.00 | Ordinary |
07:14:46 - 28-Sep-26 |
| Buy* | 1 | $45.00 | Ordinary |
07:14:46 - 28-Sep-26 |
| Buy* | 1 | $45.00 | Ordinary |
07:14:46 - 28-Sep-26 |
| Buy* | 1 | $45.00 | Ordinary |
07:14:46 - 28-Sep-26 |
| Buy* | 2 | $45.00 | Ordinary |
07:14:46 - 28-Sep-26 |
| Buy* | 30 | $45.00 | Ordinary |
07:14:46 - 28-Sep-26 |
| Buy* | 10 | $45.00 | Ordinary |
07:14:46 - 28-Sep-26 |
| Buy* | 90 | $45.00 | Ordinary |
07:14:46 - 28-Sep-26 |
| Buy* | 1 | $45.00 | Ordinary |
07:14:46 - 28-Sep-26 |
| Buy* | 1 | $45.00 | Ordinary |
07:14:46 - 28-Sep-26 |
| Buy* | 3 | $45.00 | Ordinary |
07:14:46 - 28-Sep-26 |
| Buy* | 300 | $45.00 | Ordinary |
07:14:46 - 28-Sep-26 |
| Buy* | 50 | $45.00 | Ordinary |
07:14:46 - 28-Sep-26 |
| Buy* | 5 | $45.00 | Ordinary |
07:14:46 - 28-Sep-26 |
| Buy* | 100 | $45.00 | Ordinary |
07:14:46 - 28-Sep-26 |
| Buy* | 200 | $45.00 | Ordinary |
07:14:46 - 28-Sep-26 |
| Buy* | 27 | $45.00 | Ordinary |
07:14:46 - 28-Sep-26 |
| Buy* | 181 | $44.99 | Ordinary |
07:14:46 - 28-Sep-26 |
| Buy* | 38 | $44.99 | Ordinary |
07:14:46 - 28-Sep-26 |
| Buy* | 20 | $44.99 | Ordinary |
07:14:46 - 28-Sep-26 |
| Buy* | 11 | $44.99 | Ordinary |
07:14:46 - 28-Sep-26 |
| Buy* | 10 | $44.99 | Ordinary |
07:14:46 - 28-Sep-26 |
| Buy* | 1 | $44.99 | Ordinary |
07:14:46 - 28-Sep-26 |
| Buy* | 10 | $44.98 | Ordinary |
07:14:46 - 28-Sep-26 |
| Buy* | 49 | $44.98 | Ordinary |
07:14:46 - 28-Sep-26 |
| Buy* | 7 | $44.98 | Ordinary |
07:14:46 - 28-Sep-26 |
| Buy* | 1 | $44.98 | Ordinary |
07:14:46 - 28-Sep-26 |
| Buy* | 41 | $44.98 | Ordinary |
07:14:46 - 28-Sep-26 |
| Buy* | 25 | $44.98 | Ordinary |
07:14:46 - 28-Sep-26 |
| Buy* | 5 | $44.98 | Ordinary |
07:14:46 - 28-Sep-26 |
| Buy* | 1 | $44.97 | Ordinary |
07:14:46 - 28-Sep-26 |
| Buy* | 2 | $44.98 | Ordinary |
07:14:46 - 28-Sep-26 |
| Buy* | 100 | $44.97 | Ordinary |
07:14:46 - 28-Sep-26 |
| Buy* | 8 | $44.97 | Ordinary |
07:14:46 - 28-Sep-26 |
| Buy* | 20 | $44.97 | Ordinary |
07:14:46 - 28-Sep-26 |
| Buy* | 20 | $44.97 | Ordinary |
07:14:46 - 28-Sep-26 |
| Buy* | 8 | $44.97 | Ordinary |
07:14:46 - 28-Sep-26 |
| Buy* | 1 | $44.97 | Ordinary |
07:14:46 - 28-Sep-26 |
| Buy* | 1 | $44.96 | Ordinary |
07:14:46 - 28-Sep-26 |
| Buy* | 1 | $44.96 | Ordinary |
07:14:46 - 28-Sep-26 |
| Buy* | 5 | $44.95 | Ordinary |
07:14:46 - 28-Sep-26 |
| Buy* | 100 | $44.94 | Ordinary |
07:14:46 - 28-Sep-26 |
| Buy* | 20 | $44.94 | Ordinary |
07:14:46 - 28-Sep-26 |
| Buy* | 1 | $44.94 | Ordinary |
07:14:46 - 28-Sep-26 |
| Buy* | 10 | $44.92 | Ordinary |
07:14:44 - 28-Sep-26 |
| Buy* | 1 | $44.92 | Ordinary |
07:14:40 - 28-Sep-26 |
| Buy* | 44 | $44.91 | Ordinary |
07:14:40 - 28-Sep-26 |
| Buy* | 16 | $44.91 | Ordinary |
07:14:40 - 28-Sep-26 |
| Buy* | 15 | $44.91 | Ordinary |
07:14:40 - 28-Sep-26 |
| Buy* | 30 | $44.91 | Ordinary |
07:14:40 - 28-Sep-26 |
| Buy* | 7 | $44.88 | Ordinary |
07:14:15 - 28-Sep-26 |
| Buy* | 1 | $44.88 | Ordinary |
07:14:15 - 28-Sep-26 |
| Buy* | 1 | $44.87 | Ordinary |
07:14:15 - 28-Sep-26 |
| Buy* | 10 | $44.85 | Ordinary |
07:13:56 - 28-Sep-26 |
| Buy* | 100 | $44.85 | Ordinary |
07:13:44 - 28-Sep-26 |
| Buy* | 90 | $44.85 | Ordinary |
07:13:44 - 28-Sep-26 |
| Buy* | 1 | $44.84 | Ordinary |
07:13:44 - 28-Sep-26 |
| Buy* | 20 | $44.83 | Ordinary |
07:13:37 - 28-Sep-26 |
| Buy* | 400 | $44.83 | Ordinary |
07:13:37 - 28-Sep-26 |
| Buy* | 5 | $44.80 | Ordinary |
07:13:37 - 28-Sep-26 |
| Buy* | 5 | $44.80 | Ordinary |
07:13:37 - 28-Sep-26 |
| Buy* | 27 | $44.78 | Ordinary |
07:13:37 - 28-Sep-26 |
| Buy* | 27 | $44.78 | Ordinary |
07:13:37 - 28-Sep-26 |
| Buy* | 10 | $44.76 | Ordinary |
07:13:37 - 28-Sep-26 |
| Buy* | 10 | $44.77 | Ordinary |
07:13:37 - 28-Sep-26 |
| Buy* | 11 | $44.77 | Ordinary |
07:13:37 - 28-Sep-26 |
| Sell* | 10 | $44.75 | Ordinary |
07:13:37 - 28-Sep-26 |
| Sell* | 1 | $44.74 | Ordinary |
07:13:37 - 28-Sep-26 |
| Buy* | 40 | $44.78 | Ordinary |
07:13:37 - 28-Sep-26 |
| Buy* | 60 | $44.785 | Ordinary |
07:13:37 - 28-Sep-26 |
| Buy* | 10 | $44.79 | Ordinary |
07:13:36 - 28-Sep-26 |
| Sell* | 16 | $44.80 | Ordinary |
07:13:16 - 28-Sep-26 |
| Sell* | 84 | $44.80 | Ordinary |
07:13:16 - 28-Sep-26 |
| Sell* | 50 | $44.80 | Ordinary |
07:13:03 - 28-Sep-26 |
| Buy* | 20 | $44.80 | Ordinary |
07:13:03 - 28-Sep-26 |
| Buy* | 12 | $44.80 | Ordinary |
07:13:03 - 28-Sep-26 |
| Buy* | 1 | $44.80 | Ordinary |
07:13:03 - 28-Sep-26 |
| Buy* | 33 | $44.79 | Ordinary |
07:13:03 - 28-Sep-26 |
| Buy* | 6 | $44.78 | Ordinary |
07:13:03 - 28-Sep-26 |
| Buy* | 27 | $44.77 | Ordinary |
07:13:03 - 28-Sep-26 |
| Buy* | 23 | $44.77 | Ordinary |
07:13:03 - 28-Sep-26 |
| Buy* | 10 | $44.77 | Ordinary |
07:13:03 - 28-Sep-26 |
| Buy* | 1 | $44.76 | Ordinary |
07:12:34 - 28-Sep-26 |
| Buy* | 100 | $44.76 | Ordinary |
07:12:34 - 28-Sep-26 |
| Buy* | 11 | $44.73 | Ordinary |
07:12:34 - 28-Sep-26 |
| Buy* | 2 | $44.73 | Ordinary |
07:12:34 - 28-Sep-26 |
| Buy* | 14 | $44.73 | Ordinary |
07:12:34 - 28-Sep-26 |
| Buy* | 2 | $44.73 | Ordinary |
07:12:34 - 28-Sep-26 |
| Buy* | 750 | $44.72 | Ordinary |
07:12:34 - 28-Sep-26 |
| Buy* | 50 | $44.695 | Ordinary |
07:12:23 - 28-Sep-26 |
| Buy* | 1 | $44.69 | Ordinary |
07:12:21 - 28-Sep-26 |
| Buy* | 4 | $44.69 | Ordinary |
07:12:21 - 28-Sep-26 |
| Buy* | 1 | $44.68 | Ordinary |
07:12:21 - 28-Sep-26 |
| Buy* | 5 | $44.68 | Ordinary |
07:12:21 - 28-Sep-26 |
| Buy* | 5 | $44.68 | Ordinary |
07:12:21 - 28-Sep-26 |
| Buy* | 5 | $44.68 | Ordinary |
07:12:21 - 28-Sep-26 |
| Buy* | 5 | $44.68 | Ordinary |
07:12:21 - 28-Sep-26 |
| Buy* | 5 | $44.68 | Ordinary |
07:12:21 - 28-Sep-26 |
| Buy* | 38 | $44.68 | Ordinary |
07:12:21 - 28-Sep-26 |
| Buy* | 5 | $44.68 | Ordinary |
07:12:21 - 28-Sep-26 |
| Buy* | 5 | $44.68 | Ordinary |
07:12:21 - 28-Sep-26 |
| Buy* | 2 | $44.68 | Ordinary |
07:12:21 - 28-Sep-26 |
| Buy* | 60 | $44.68 | Ordinary |
07:12:21 - 28-Sep-26 |
| Buy* | 10 | $44.68 | Ordinary |
07:12:21 - 28-Sep-26 |
| Buy* | 5 | $44.68 | Ordinary |
07:12:21 - 28-Sep-26 |
| Buy* | 5 | $44.68 | Ordinary |
07:12:21 - 28-Sep-26 |
| Buy* | 60 | $44.68 | Ordinary |
07:12:21 - 28-Sep-26 |
| Buy* | 5 | $44.68 | Ordinary |
07:12:21 - 28-Sep-26 |
| Buy* | 5 | $44.68 | Ordinary |
07:12:21 - 28-Sep-26 |
| Buy* | 10 | $44.68 | Ordinary |
07:12:21 - 28-Sep-26 |
| Buy* | 5 | $44.68 | Ordinary |
07:12:21 - 28-Sep-26 |
| Buy* | 5 | $44.68 | Ordinary |
07:12:21 - 28-Sep-26 |
| Buy* | 1 | $44.68 | Ordinary |
07:12:21 - 28-Sep-26 |
| Buy* | 5 | $44.68 | Ordinary |
07:12:21 - 28-Sep-26 |
| Buy* | 5 | $44.68 | Ordinary |
07:12:21 - 28-Sep-26 |
| Buy* | 5 | $44.68 | Ordinary |
07:12:21 - 28-Sep-26 |
| Buy* | 38 | $44.68 | Ordinary |
07:12:21 - 28-Sep-26 |
| Sell* | 77 | $44.689 | Ordinary |
07:12:14 - 28-Sep-26 |
| Sell* | 1 | $44.67 | Ordinary |
07:12:04 - 28-Sep-26 |
| Sell* | 1 | $44.67 | Ordinary |
07:12:04 - 28-Sep-26 |
| Sell* | 1 | $44.67 | Ordinary |
07:12:04 - 28-Sep-26 |
| Sell* | 50 | $44.67 | Ordinary |
07:12:04 - 28-Sep-26 |
| Sell* | 10 | $44.68 | Ordinary |
07:11:48 - 28-Sep-26 |
| Buy* | 25 | $44.71 | Ordinary |
07:10:42 - 28-Sep-26 |
| Buy* | 5 | $44.71 | Ordinary |
07:10:42 - 28-Sep-26 |
| Buy* | 20 | $44.71 | Ordinary |
07:10:42 - 28-Sep-26 |
| Buy* | 365 | $44.71 | Ordinary |
07:10:42 - 28-Sep-26 |
| Buy* | 20 | $44.70 | Ordinary |
07:10:42 - 28-Sep-26 |
| Buy* | 50 | $44.70 | Ordinary |
07:10:42 - 28-Sep-26 |
| Sell* | 2 | $44.68 | Ordinary |
07:09:53 - 28-Sep-26 |
| Unknown* | 6 | $44.69 | Ordinary |
07:09:53 - 28-Sep-26 |
| Unknown* | 2 | $44.69 | Ordinary |
07:09:53 - 28-Sep-26 |
| Buy* | 15 | $44.71 | Ordinary |
07:09:42 - 28-Sep-26 |
| Buy* | 1 | $44.68 | Ordinary |
07:08:58 - 28-Sep-26 |
| Sell* | 10 | $44.65 | Ordinary |
07:08:38 - 28-Sep-26 |
| Sell* | 10 | $44.65 | Ordinary |
07:08:38 - 28-Sep-26 |
| Sell* | 2 | $44.67 | Ordinary |
07:08:26 - 28-Sep-26 |
| Sell* | 5 | $44.68 | Ordinary |
07:08:24 - 28-Sep-26 |
| Sell* | 2 | $44.68 | Ordinary |
07:08:24 - 28-Sep-26 |
| Sell* | 1 | $44.68 | Ordinary |
07:07:49 - 28-Sep-26 |
| Unknown* | 5 | $44.68 | Ordinary |
07:07:45 - 28-Sep-26 |
| Sell* | 10 | $44.66 | Ordinary |
07:07:42 - 28-Sep-26 |
| Sell* | 10 | $44.65 | Ordinary |
07:07:36 - 28-Sep-26 |
| Sell* | 10 | $44.65 | Ordinary |
07:07:36 - 28-Sep-26 |
| Sell* | 1 | $44.65 | Ordinary |
07:07:36 - 28-Sep-26 |
| Sell* | 1 | $44.66 | Ordinary |
07:07:36 - 28-Sep-26 |
| Sell* | 5 | $44.68 | Ordinary |
07:07:36 - 28-Sep-26 |
| Buy* | 38 | $44.72 | Ordinary |
07:07:15 - 28-Sep-26 |
| Buy* | 10 | $44.72 | Ordinary |
07:07:15 - 28-Sep-26 |
| Buy* | 2 | $44.72 | Ordinary |
07:07:15 - 28-Sep-26 |
| Buy* | 12 | $44.71 | Ordinary |
07:07:15 - 28-Sep-26 |
| Unknown* | 10 | $44.70 | Ordinary |
07:07:15 - 28-Sep-26 |
| Sell* | 15 | $44.675 | Ordinary |
07:07:03 - 28-Sep-26 |
| Sell* | 5 | $44.69 | Ordinary |
07:07:03 - 28-Sep-26 |
| Sell* | 3 | $44.69 | Ordinary |
07:07:03 - 28-Sep-26 |
| Sell* | 1 | $44.69 | Ordinary |
07:07:03 - 28-Sep-26 |
| Sell* | 1 | $44.70 | Ordinary |
07:06:55 - 28-Sep-26 |
| Sell* | 1 | $44.71 | Ordinary |
07:06:51 - 28-Sep-26 |
| Sell* | 92 | $44.72 | Ordinary |
07:06:42 - 28-Sep-26 |
| Sell* | 57 | $44.71 | Ordinary |
07:06:42 - 28-Sep-26 |
| Sell* | 4 | $44.72 | Ordinary |
07:06:42 - 28-Sep-26 |
| Sell* | 4 | $44.72 | Ordinary |
07:06:42 - 28-Sep-26 |
| Buy* | 100 | $44.72 | Ordinary |
07:06:42 - 28-Sep-26 |
| Buy* | 17 | $44.71 | Ordinary |
07:06:35 - 28-Sep-26 |
| Buy* | 13 | $44.71 | Ordinary |
07:06:28 - 28-Sep-26 |
| Buy* | 2 | $44.71 | Ordinary |
07:06:20 - 28-Sep-26 |
| Unknown* | 38 | $44.70 | Ordinary |
07:06:08 - 28-Sep-26 |
| Unknown* | 10 | $44.70 | Ordinary |
07:06:08 - 28-Sep-26 |
| Sell* | 2 | $44.69 | Ordinary |
07:06:08 - 28-Sep-26 |
| Sell* | 29 | $44.70 | Ordinary |
07:06:08 - 28-Sep-26 |
| Sell* | 2 | $44.70 | Ordinary |
07:06:08 - 28-Sep-26 |
| Sell* | 3 | $44.70 | Ordinary |
07:06:08 - 28-Sep-26 |
| Sell* | 2 | $44.70 | Ordinary |
07:06:08 - 28-Sep-26 |
| Sell* | 2 | $44.70 | Ordinary |
07:05:57 - 28-Sep-26 |
| Sell* | 7 | $44.71 | Ordinary |
07:05:45 - 28-Sep-26 |
| Sell* | 5 | $44.71 | Ordinary |
07:05:45 - 28-Sep-26 |
| Sell* | 28 | $44.72 | Ordinary |
07:05:43 - 28-Sep-26 |
| Sell* | 949 | $44.72 | Ordinary |
07:05:43 - 28-Sep-26 |
| Sell* | 5 | $44.72 | Ordinary |
07:05:31 - 28-Sep-26 |
| Sell* | 45 | $44.72 | Ordinary |
07:05:29 - 28-Sep-26 |
| Sell* | 1 | $44.72 | Ordinary |
07:05:22 - 28-Sep-26 |
| Sell* | 4 | $44.75 | Ordinary |
07:05:15 - 28-Sep-26 |
| Sell* | 7 | $44.76 | Ordinary |
07:05:08 - 28-Sep-26 |
| Buy* | 40 | $44.74 | Ordinary |
07:04:51 - 28-Sep-26 |
| Unknown* | 1,600 | $44.72 | Ordinary |
07:04:11 - 28-Sep-26 |
| Unknown* | 55 | $44.72 | Ordinary |
07:04:11 - 28-Sep-26 |
| Unknown* | 50 | $44.72 | Ordinary |
07:04:11 - 28-Sep-26 |
| Unknown* | 38 | $44.72 | Ordinary |
07:04:11 - 28-Sep-26 |
| Sell* | 10 | $44.72 | Ordinary |
07:04:11 - 28-Sep-26 |
| Sell* | 100 | $44.72 | Ordinary |
07:04:11 - 28-Sep-26 |
| Sell* | 10 | $44.73 | Ordinary |
07:04:11 - 28-Sep-26 |
| Sell* | 20 | $44.73 | Ordinary |
07:04:11 - 28-Sep-26 |
| Sell* | 19 | $44.73 | Ordinary |
07:04:11 - 28-Sep-26 |
| Sell* | 28 | $44.73 | Ordinary |
07:04:11 - 28-Sep-26 |
| Sell* | 50 | $44.74 | Ordinary |
07:04:11 - 28-Sep-26 |
| Sell* | 60 | $44.74 | Ordinary |
07:04:08 - 28-Sep-26 |
| Sell* | 300 | $44.74 | Ordinary |
07:04:08 - 28-Sep-26 |
| Sell* | 1 | $44.76 | Ordinary |
07:04:08 - 28-Sep-26 |
| Sell* | 100 | $44.79 | Ordinary |
07:04:08 - 28-Sep-26 |
| Sell* | 45 | $44.80 | Ordinary |
07:04:08 - 28-Sep-26 |
| Sell* | 2 | $44.82 | Ordinary |
07:04:06 - 28-Sep-26 |
| Buy* | 10 | $44.86 | Ordinary |
07:03:36 - 28-Sep-26 |
| Buy* | 2 | $44.85 | Ordinary |
07:03:33 - 28-Sep-26 |
| Buy* | 27 | $44.85 | Ordinary |
07:03:33 - 28-Sep-26 |
| Sell* | 16 | $44.86 | Ordinary |
07:03:29 - 28-Sep-26 |
| Sell* | 5 | $44.86 | Ordinary |
07:03:24 - 28-Sep-26 |
| Sell* | 4 | $44.86 | Ordinary |
07:03:24 - 28-Sep-26 |
| Sell* | 1 | $44.86 | Ordinary |
07:03:21 - 28-Sep-26 |
| Sell* | 17 | $44.86 | Ordinary |
07:03:21 - 28-Sep-26 |
| Sell* | 2 | $44.86 | Ordinary |
07:03:21 - 28-Sep-26 |
| Sell* | 23 | $44.86 | Ordinary |
07:03:20 - 28-Sep-26 |
| Sell* | 3 | $44.86 | Ordinary |
07:03:20 - 28-Sep-26 |
| Sell* | 26 | $44.86 | Ordinary |
07:03:20 - 28-Sep-26 |
| Sell* | 6 | $44.86 | Ordinary |
07:03:20 - 28-Sep-26 |
| Sell* | 2 | $44.86 | Ordinary |
07:03:20 - 28-Sep-26 |
| Sell* | 4 | $44.86 | Ordinary |
07:03:20 - 28-Sep-26 |
| Sell* | 7 | $44.86 | Ordinary |
07:03:20 - 28-Sep-26 |
| Sell* | 4 | $44.86 | Ordinary |
07:03:20 - 28-Sep-26 |
| Sell* | 2 | $44.86 | Ordinary |
07:03:19 - 28-Sep-26 |
| Sell* | 17 | $44.86 | Ordinary |
07:03:19 - 28-Sep-26 |
| Sell* | 2 | $44.86 | Ordinary |
07:03:19 - 28-Sep-26 |
| Sell* | 3 | $44.86 | Ordinary |
07:03:19 - 28-Sep-26 |
| Sell* | 5 | $44.86 | Ordinary |
07:03:19 - 28-Sep-26 |
| Sell* | 3 | $44.86 | Ordinary |
07:03:19 - 28-Sep-26 |
| Sell* | 7 | $44.86 | Ordinary |
07:03:19 - 28-Sep-26 |
| Sell* | 3 | $44.86 | Ordinary |
07:03:19 - 28-Sep-26 |
| Sell* | 1 | $44.86 | Ordinary |
07:03:19 - 28-Sep-26 |
| Sell* | 1 | $44.86 | Ordinary |
07:03:19 - 28-Sep-26 |
| Sell* | 5 | $44.86 | Ordinary |
07:03:19 - 28-Sep-26 |
| Buy* | 10 | $44.89 | Ordinary |
07:03:12 - 28-Sep-26 |
| Buy* | 1 | $44.88 | Ordinary |
07:02:58 - 28-Sep-26 |
| Sell* | 38 | $44.87 | Ordinary |
07:02:58 - 28-Sep-26 |
| Sell* | 38 | $44.87 | Ordinary |
07:02:58 - 28-Sep-26 |
| Sell* | 50 | $44.87 | Ordinary |
07:02:58 - 28-Sep-26 |
| Sell* | 1 | $44.86 | Ordinary |
07:02:58 - 28-Sep-26 |
| Sell* | 1 | $44.87 | Ordinary |
07:02:58 - 28-Sep-26 |
| Sell* | 2 | $44.86 | Ordinary |
07:02:58 - 28-Sep-26 |
| Buy* | 14 | $44.86 | Ordinary |
07:02:58 - 28-Sep-26 |
| Unknown* | 14 | $44.85 | Ordinary |
07:02:58 - 28-Sep-26 |
| Buy* | 60 | $44.86 | Ordinary |
07:02:58 - 28-Sep-26 |
| Buy* | 10 | $44.86 | Ordinary |
07:02:58 - 28-Sep-26 |
| Buy* | 16 | $44.85 | Ordinary |
07:02:58 - 28-Sep-26 |
| Buy* | 1 | $44.84 | Ordinary |
07:02:58 - 28-Sep-26 |
| Sell* | 1 | $44.84 | Ordinary |
07:02:53 - 28-Sep-26 |
| Sell* | 20 | $44.84 | Ordinary |
07:02:52 - 28-Sep-26 |
| Buy* | 3 | $44.84 | Ordinary |
07:02:52 - 28-Sep-26 |
| Buy* | 20 | $44.84 | Ordinary |
07:02:52 - 28-Sep-26 |
| Buy* | 3 | $44.83 | Ordinary |
07:02:52 - 28-Sep-26 |
| Sell* | 2 | $44.80 | Ordinary |
07:02:49 - 28-Sep-26 |
| Buy* | 6 | $44.83 | Ordinary |
07:02:49 - 28-Sep-26 |
| Buy* | 28 | $44.82 | Ordinary |
07:02:48 - 28-Sep-26 |
| Buy* | 27 | $44.82 | Ordinary |
07:02:48 - 28-Sep-26 |
| Buy* | 10 | $44.82 | Ordinary |
07:02:48 - 28-Sep-26 |
| Buy* | 28 | $44.82 | Ordinary |
07:02:48 - 28-Sep-26 |
| Buy* | 10 | $44.81 | Ordinary |
07:02:48 - 28-Sep-26 |
| Buy* | 38 | $44.81 | Ordinary |
07:02:46 - 28-Sep-26 |
| Sell* | 467 | $44.81 | Ordinary |
07:02:46 - 28-Sep-26 |
| Unknown* | 33 | $44.80 | Ordinary |
07:02:46 - 28-Sep-26 |
| Unknown* | 30 | $44.80 | Ordinary |
07:02:41 - 28-Sep-26 |
| Unknown* | 10 | $44.80 | Ordinary |
07:02:41 - 28-Sep-26 |
| Unknown* | 38 | $44.80 | Ordinary |
07:02:41 - 28-Sep-26 |
| Sell* | 10 | $44.79 | Ordinary |
07:02:37 - 28-Sep-26 |
| Sell* | 10 | $44.78 | Ordinary |
07:02:34 - 28-Sep-26 |
| Sell* | 10 | $44.78 | Ordinary |
07:02:34 - 28-Sep-26 |
| Sell* | 10 | $44.80 | Ordinary |
07:02:30 - 28-Sep-26 |
| Sell* | 38 | $44.80 | Ordinary |
07:02:30 - 28-Sep-26 |
| Sell* | 10 | $44.80 | Ordinary |
07:02:29 - 28-Sep-26 |
| Sell* | 10 | $44.79 | Ordinary |
07:02:25 - 28-Sep-26 |
| Sell* | 50 | $44.80 | Ordinary |
07:02:25 - 28-Sep-26 |
| Sell* | 50 | $44.80 | Ordinary |
07:02:25 - 28-Sep-26 |
| Sell* | 1 | $44.81 | Ordinary |
07:02:25 - 28-Sep-26 |
| Sell* | 90 | $44.84 | Ordinary |
07:02:17 - 28-Sep-26 |
| Sell* | 5 | $44.84 | Ordinary |
07:02:17 - 28-Sep-26 |
| Sell* | 10 | $44.84 | Ordinary |
07:02:17 - 28-Sep-26 |
| Sell* | 10 | $44.87 | Ordinary |
07:02:12 - 28-Sep-26 |
| Buy* | 5 | $44.90 | Ordinary |
07:02:01 - 28-Sep-26 |
| Buy* | 21 | $44.90 | Ordinary |
07:01:59 - 28-Sep-26 |
| Sell* | 61 | $44.89 | Ordinary |
07:01:52 - 28-Sep-26 |
| Sell* | 39 | $44.89 | Ordinary |
07:01:52 - 28-Sep-26 |
| Sell* | 19 | $44.89 | Ordinary |
07:01:52 - 28-Sep-26 |
| Sell* | 11 | $44.89 | Ordinary |
07:01:52 - 28-Sep-26 |
| Sell* | 1 | $44.90 | Ordinary |
07:01:52 - 28-Sep-26 |
| Buy* | 10 | $44.94 | Ordinary |
07:01:42 - 28-Sep-26 |
| Buy* | 10 | $44.94 | Ordinary |
07:01:42 - 28-Sep-26 |
| Buy* | 10 | $44.94 | Ordinary |
07:01:38 - 28-Sep-26 |
| Buy* | 4 | $44.94 | Ordinary |
07:01:38 - 28-Sep-26 |
| Buy* | 10 | $44.93 | Ordinary |
07:01:38 - 28-Sep-26 |
| Buy* | 10 | $44.94 | Ordinary |
07:01:36 - 28-Sep-26 |
| Sell* | 10 | $44.90 | Ordinary |
07:01:23 - 28-Sep-26 |
| Sell* | 10 | $44.90 | Ordinary |
07:01:23 - 28-Sep-26 |
| Sell* | 10 | $44.89 | Ordinary |
07:01:22 - 28-Sep-26 |
| Sell* | 10 | $44.87 | Ordinary |
07:01:19 - 28-Sep-26 |
| Sell* | 1 | $44.87 | Ordinary |
07:01:19 - 28-Sep-26 |
| Sell* | 2 | $44.88 | Ordinary |
07:01:19 - 28-Sep-26 |
| Sell* | 10 | $44.88 | Ordinary |
07:01:19 - 28-Sep-26 |
| Sell* | 1 | $44.88 | Ordinary |
07:01:19 - 28-Sep-26 |
| Sell* | 10 | $44.90 | Ordinary |
07:01:19 - 28-Sep-26 |
| Sell* | 2 | $44.90 | Ordinary |
07:01:19 - 28-Sep-26 |
| Sell* | 10 | $44.91 | Ordinary |
07:01:19 - 28-Sep-26 |
| Sell* | 10 | $44.93 | Ordinary |
07:01:13 - 28-Sep-26 |
| Sell* | 10 | $44.93 | Ordinary |
07:01:13 - 28-Sep-26 |
| Sell* | 13 | $44.93 | Ordinary |
07:01:13 - 28-Sep-26 |
| Sell* | 6 | $44.94 | Ordinary |
07:01:13 - 28-Sep-26 |
| Sell* | 76 | $44.94 | Ordinary |
07:01:13 - 28-Sep-26 |
| Sell* | 23 | $44.94 | Ordinary |
07:01:13 - 28-Sep-26 |
| Sell* | 23 | $44.94 | Ordinary |
07:01:13 - 28-Sep-26 |
| Sell* | 50 | $44.94 | Ordinary |
07:01:13 - 28-Sep-26 |
| Sell* | 23 | $44.94 | Ordinary |
07:01:13 - 28-Sep-26 |
| Sell* | 76 | $44.94 | Ordinary |
07:01:13 - 28-Sep-26 |
| Sell* | 23 | $44.94 | Ordinary |
07:01:13 - 28-Sep-26 |
| Buy* | 1 | $44.96 | Ordinary |
07:00:58 - 28-Sep-26 |
| Buy* | 4 | $44.95 | Ordinary |
07:00:58 - 28-Sep-26 |
| Buy* | 15 | $44.93 | Ordinary |
07:00:54 - 28-Sep-26 |
| Buy* | 10 | $44.92 | Ordinary |
07:00:53 - 28-Sep-26 |
| Buy* | 256 | $44.92 | Ordinary |
07:00:53 - 28-Sep-26 |
| Buy* | 60 | $44.92 | Ordinary |
07:00:53 - 28-Sep-26 |
| Buy* | 1 | $44.92 | Ordinary |
07:00:53 - 28-Sep-26 |
| Buy* | 7 | $44.91 | Ordinary |
07:00:53 - 28-Sep-26 |
| Buy* | 3 | $44.91 | Ordinary |
07:00:53 - 28-Sep-26 |
| Buy* | 2 | $44.90 | Ordinary |
07:00:53 - 28-Sep-26 |
| Buy* | 10 | $44.87 | Ordinary |
07:00:52 - 28-Sep-26 |
| Buy* | 1 | $44.86 | Ordinary |
07:00:50 - 28-Sep-26 |
| Sell* | 4 | $44.83 | Ordinary |
07:00:39 - 28-Sep-26 |
| Buy* | 10 | $44.87 | Ordinary |
07:00:22 - 28-Sep-26 |
| Buy* | 38 | $44.87 | Ordinary |
07:00:22 - 28-Sep-26 |
| Buy* | 10 | $44.86 | Ordinary |
07:00:18 - 28-Sep-26 |
| Buy* | 28 | $44.86 | Ordinary |
07:00:18 - 28-Sep-26 |
| Buy* | 10 | $44.85 | Ordinary |
07:00:18 - 28-Sep-26 |
| Buy* | 6 | $44.85 | Ordinary |
07:00:16 - 28-Sep-26 |
| Buy* | 4 | $44.85 | Ordinary |
07:00:16 - 28-Sep-26 |
| Buy* | 60 | $44.86 | Ordinary |
07:00:14 - 28-Sep-26 |
| Buy* | 10 | $44.86 | Ordinary |
07:00:14 - 28-Sep-26 |
| Unknown* | 10 | $44.84 | Ordinary |
07:00:11 - 28-Sep-26 |
| Buy* | 10 | $44.87 | Ordinary |
07:00:09 - 28-Sep-26 |
| Buy* | 10 | $44.86 | Ordinary |
07:00:09 - 28-Sep-26 |
| Buy* | 8 | $44.90 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 1 | $44.90 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 50 | $44.90 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 53 | $44.90 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 120 | $44.90 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 23 | $44.90 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 17 | $44.90 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 246 | $44.90 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 200 | $44.90 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 10 | $44.90 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 10 | $44.88 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 1 | $44.88 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 47 | $44.88 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 403 | $44.88 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 25 | $44.88 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 250 | $44.88 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 100 | $44.88 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 2 | $44.87 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 10 | $44.85 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 10 | $44.85 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 118 | $44.85 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 132 | $44.85 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 5 | $44.85 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 4 | $44.84 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 50 | $44.84 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 36 | $44.84 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 1 | $44.84 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 27 | $44.84 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 30 | $44.84 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 50 | $44.84 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 25 | $44.83 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 5 | $44.83 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 10 | $44.79 | Ordinary |
07:00:04 - 28-Sep-26 |
| Buy* | 15 | $44.80 | Ordinary |
07:00:01 - 28-Sep-26 |
| Buy* | 4 | $44.80 | Ordinary |
07:00:01 - 28-Sep-26 |
| Buy* | 8 | $44.80 | Ordinary |
07:00:01 - 28-Sep-26 |
| Buy* | 1,975 | $44.80 | Ordinary |
07:00:01 - 28-Sep-26 |
| Buy* | 77 | $44.80 | Ordinary |
07:00:01 - 28-Sep-26 |
| Buy* | 60 | $44.79 | Ordinary |
07:00:01 - 28-Sep-26 |
| Buy* | 10 | $44.79 | Ordinary |
07:00:01 - 28-Sep-26 |
| Buy* | 100 | $44.79 | Ordinary |
07:00:01 - 28-Sep-26 |
| Buy* | 10 | $44.79 | Ordinary |
07:00:01 - 28-Sep-26 |
| Buy* | 38 | $44.765 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 10 | $44.765 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 10 | $44.75 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 10 | $44.75 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 1 | $44.75 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 135 | $44.75 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 15 | $44.75 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 17 | $44.75 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 9 | $44.78 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 1 | $44.78 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 1 | $44.78 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 60 | $44.77 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 10 | $44.75 | Ordinary |
06:59:54 - 28-Sep-26 |
| Buy* | 14 | $44.76 | Ordinary |
06:58:13 - 28-Sep-26 |
| Sell* | 10 | $44.755 | Ordinary |
06:57:53 - 28-Sep-26 |
| Sell* | 11 | $44.75 | Ordinary |
06:57:53 - 28-Sep-26 |
| Sell* | 12 | $44.75 | Ordinary |
06:57:53 - 28-Sep-26 |
| Buy* | 38 | $44.77 | Ordinary |
06:57:27 - 28-Sep-26 |
| Buy* | 16 | $44.77 | Ordinary |
06:57:27 - 28-Sep-26 |
| Buy* | 2 | $44.75 | Ordinary |
06:57:26 - 28-Sep-26 |
| Sell* | 2 | $44.74 | Ordinary |
06:56:42 - 28-Sep-26 |
| Sell* | 1 | $44.74 | Ordinary |
06:56:39 - 28-Sep-26 |
| Buy* | 10 | $44.74 | Ordinary |
06:56:37 - 28-Sep-26 |
| Buy* | 10 | $44.755 | Ordinary |
06:56:02 - 28-Sep-26 |
| Sell* | 11 | $44.75 | Ordinary |
06:55:30 - 28-Sep-26 |
| Sell* | 11 | $44.75 | Ordinary |
06:55:30 - 28-Sep-26 |
| Sell* | 10 | $44.75 | Ordinary |
06:55:30 - 28-Sep-26 |
| Sell* | 60 | $44.75 | Ordinary |
06:55:30 - 28-Sep-26 |
| Buy* | 10 | $44.75 | Ordinary |
06:55:30 - 28-Sep-26 |
| Buy* | 8 | $44.75 | Ordinary |
06:55:30 - 28-Sep-26 |
| Buy* | 10 | $44.75 | Ordinary |
06:55:30 - 28-Sep-26 |
| Buy* | 10 | $44.75 | Ordinary |
06:55:30 - 28-Sep-26 |
| Sell* | 1 | $44.74 | Ordinary |
06:55:30 - 28-Sep-26 |
| Buy* | 9 | $44.74 | Ordinary |
06:55:30 - 28-Sep-26 |
| Buy* | 10 | $44.74 | Ordinary |
06:55:30 - 28-Sep-26 |
| Buy* | 10 | $44.73 | Ordinary |
06:55:25 - 28-Sep-26 |
| Sell* | 3 | $44.75 | Ordinary |
06:55:01 - 28-Sep-26 |
| Sell* | 3 | $44.75 | Ordinary |
06:54:52 - 28-Sep-26 |
| Sell* | 1 | $44.74 | Ordinary |
06:54:21 - 28-Sep-26 |
| Sell* | 4 | $44.75 | Ordinary |
06:53:59 - 28-Sep-26 |
| Sell* | 4 | $44.75 | Ordinary |
06:53:59 - 28-Sep-26 |
| Sell* | 1 | $44.75 | Ordinary |
06:53:18 - 28-Sep-26 |
| Sell* | 10 | $44.75 | Ordinary |
06:53:18 - 28-Sep-26 |
| Sell* | 38 | $44.75 | Ordinary |
06:53:18 - 28-Sep-26 |
| Sell* | 1 | $44.75 | Ordinary |
06:53:18 - 28-Sep-26 |
| Sell* | 1 | $44.75 | Ordinary |
06:53:18 - 28-Sep-26 |
| Sell* | 38 | $44.76 | Ordinary |
06:52:50 - 28-Sep-26 |
| Sell* | 38 | $44.76 | Ordinary |
06:52:50 - 28-Sep-26 |
| Sell* | 38 | $44.76 | Ordinary |
06:52:50 - 28-Sep-26 |
| Sell* | 38 | $44.76 | Ordinary |
06:52:50 - 28-Sep-26 |
| Sell* | 38 | $44.76 | Ordinary |
06:52:50 - 28-Sep-26 |
| Buy* | 1 | $44.76 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 110 | $44.73 | Ordinary |
06:52:05 - 28-Sep-26 |
| Sell* | 1 | $44.74 | Ordinary |
06:52:00 - 28-Sep-26 |
| Buy* | 14 | $44.72 | Ordinary |
06:51:40 - 28-Sep-26 |
| Buy* | 16 | $44.72 | Ordinary |
06:51:40 - 28-Sep-26 |
| Buy* | 40 | $44.71 | Ordinary |
06:50:42 - 28-Sep-26 |
| Buy* | 1 | $44.71 | Ordinary |
06:50:42 - 28-Sep-26 |
| Buy* | 3 | $44.69 | Ordinary |
06:50:35 - 28-Sep-26 |
| Buy* | 1 | $44.69 | Ordinary |
06:50:35 - 28-Sep-26 |
| Buy* | 1 | $44.68 | Ordinary |
06:49:43 - 28-Sep-26 |
| Buy* | 1 | $44.67 | Ordinary |
06:49:43 - 28-Sep-26 |
| Buy* | 104 | $44.67 | Ordinary |
06:49:43 - 28-Sep-26 |
| Buy* | 32 | $44.67 | Ordinary |
06:49:43 - 28-Sep-26 |
| Buy* | 1 | $44.67 | Ordinary |
06:49:43 - 28-Sep-26 |
| Buy* | 55 | $44.65 | Ordinary |
06:49:08 - 28-Sep-26 |
| Buy* | 5 | $44.65 | Ordinary |
06:49:08 - 28-Sep-26 |
| Buy* | 21 | $44.65 | Ordinary |
06:49:08 - 28-Sep-26 |
| Buy* | 25 | $44.65 | Ordinary |
06:49:08 - 28-Sep-26 |
| Buy* | 120 | $44.65 | Ordinary |
06:49:08 - 28-Sep-26 |
| Buy* | 101 | $44.65 | Ordinary |
06:49:08 - 28-Sep-26 |
| Sell* | 1 | $44.64 | Ordinary |
06:44:54 - 28-Sep-26 |
| Buy* | 1 | $44.63 | Ordinary |
06:44:35 - 28-Sep-26 |
| Buy* | 10 | $44.63 | Ordinary |
06:43:58 - 28-Sep-26 |
| Sell* | 10 | $44.62 | Ordinary |
06:42:45 - 28-Sep-26 |
| Sell* | 10 | $44.62 | Ordinary |
06:42:45 - 28-Sep-26 |
| Sell* | 5 | $44.63 | Ordinary |
06:42:12 - 28-Sep-26 |
| Sell* | 2 | $44.62 | Ordinary |
06:41:56 - 28-Sep-26 |
| Sell* | 6 | $44.60 | Ordinary |
06:41:48 - 28-Sep-26 |
| Sell* | 194 | $44.60 | Ordinary |
06:41:48 - 28-Sep-26 |
| Sell* | 60 | $44.60 | Ordinary |
06:41:48 - 28-Sep-26 |
| Sell* | 10 | $44.60 | Ordinary |
06:41:48 - 28-Sep-26 |
| Sell* | 10 | $44.60 | Ordinary |
06:41:48 - 28-Sep-26 |
| Sell* | 5 | $44.60 | Ordinary |
06:41:48 - 28-Sep-26 |
| Sell* | 1 | $44.60 | Ordinary |
06:41:48 - 28-Sep-26 |
| Sell* | 4 | $44.60 | Ordinary |
06:41:48 - 28-Sep-26 |
| Buy* | 15 | $44.62 | Ordinary |
06:40:34 - 28-Sep-26 |
| Buy* | 3 | $44.62 | Ordinary |
06:40:34 - 28-Sep-26 |
| Buy* | 5 | $44.62 | Ordinary |
06:40:34 - 28-Sep-26 |
| Buy* | 1 | $44.62 | Ordinary |
06:40:34 - 28-Sep-26 |
| Sell* | 1 | $44.61 | Ordinary |
06:40:05 - 28-Sep-26 |
| Sell* | 10 | $44.58 | Ordinary |
06:39:04 - 28-Sep-26 |
| Buy* | 14 | $44.60 | Ordinary |
06:38:56 - 28-Sep-26 |
| Buy* | 6 | $44.60 | Ordinary |
06:38:56 - 28-Sep-26 |
| Buy* | 3 | $44.62 | Ordinary |
06:38:27 - 28-Sep-26 |
| Sell* | 1 | $44.60 | Ordinary |
06:38:18 - 28-Sep-26 |
| Sell* | 3 | $44.65 | Ordinary |
06:36:35 - 28-Sep-26 |
| Sell* | 1 | $44.65 | Ordinary |
06:36:35 - 28-Sep-26 |
| Sell* | 3 | $44.65 | Ordinary |
06:36:22 - 28-Sep-26 |
| Sell* | 447 | $44.65 | Ordinary |
06:36:22 - 28-Sep-26 |
| Sell* | 25 | $44.66 | Ordinary |
06:35:30 - 28-Sep-26 |
| Buy* | 3 | $44.65 | Ordinary |
06:34:40 - 28-Sep-26 |
| Buy* | 8 | $44.68 | Ordinary |
06:34:06 - 28-Sep-26 |
| Buy* | 8 | $44.68 | Ordinary |
06:34:06 - 28-Sep-26 |
| Buy* | 2 | $44.68 | Ordinary |
06:34:06 - 28-Sep-26 |
| Buy* | 1 | $44.68 | Ordinary |
06:34:06 - 28-Sep-26 |
| Buy* | 10 | $44.66 | Ordinary |
06:34:06 - 28-Sep-26 |
| Buy* | 10 | $44.66 | Ordinary |
06:34:03 - 28-Sep-26 |
| Buy* | 10 | $44.66 | Ordinary |
06:34:03 - 28-Sep-26 |
| Buy* | 10 | $44.65 | Ordinary |
06:34:03 - 28-Sep-26 |
| Sell* | 1 | $44.64 | Ordinary |
06:33:07 - 28-Sep-26 |
| Sell* | 1 | $44.64 | Ordinary |
06:33:07 - 28-Sep-26 |
| Sell* | 2 | $44.65 | Ordinary |
06:33:07 - 28-Sep-26 |
| Sell* | 2 | $44.65 | Ordinary |
06:33:07 - 28-Sep-26 |
| Sell* | 1 | $44.69 | Ordinary |
06:33:07 - 28-Sep-26 |
| Sell* | 1 | $44.68 | Ordinary |
06:33:07 - 28-Sep-26 |
| Sell* | 1 | $44.68 | Ordinary |
06:33:07 - 28-Sep-26 |
| Buy* | 1 | $44.77 | Ordinary |
06:33:04 - 28-Sep-26 |
| Buy* | 1 | $44.76 | Ordinary |
06:33:04 - 28-Sep-26 |
| Buy* | 1 | $44.76 | Ordinary |
06:33:04 - 28-Sep-26 |
| Buy* | 10 | $44.71 | Ordinary |
06:33:04 - 28-Sep-26 |
| Buy* | 20 | $44.71 | Ordinary |
06:33:04 - 28-Sep-26 |
| Sell* | 1 | $44.67 | Ordinary |
06:33:03 - 28-Sep-26 |
| Sell* | 5 | $44.68 | Ordinary |
06:33:03 - 28-Sep-26 |
| Sell* | 3 | $44.68 | Ordinary |
06:33:03 - 28-Sep-26 |
| Buy* | 10 | $44.70 | Ordinary |
06:33:03 - 28-Sep-26 |
| Buy* | 10 | $44.70 | Ordinary |
06:33:03 - 28-Sep-26 |
| Buy* | 1 | $44.70 | Ordinary |
06:33:03 - 28-Sep-26 |
| Buy* | 381 | $44.66 | Ordinary |
06:33:03 - 28-Sep-26 |
| Buy* | 10 | $44.65 | Ordinary |
06:33:03 - 28-Sep-26 |
| Buy* | 1 | $44.65 | Ordinary |
06:33:03 - 28-Sep-26 |
| Buy* | 1 | $44.63 | Ordinary |
06:33:03 - 28-Sep-26 |
| Buy* | 1 | $44.63 | Ordinary |
06:33:03 - 28-Sep-26 |
| Buy* | 10 | $44.62 | Ordinary |
06:33:03 - 28-Sep-26 |
| Buy* | 14 | $44.61 | Ordinary |
06:33:03 - 28-Sep-26 |
| Buy* | 5 | $44.60 | Ordinary |
06:33:03 - 28-Sep-26 |
| Buy* | 10 | $44.60 | Ordinary |
06:33:03 - 28-Sep-26 |
| Buy* | 1 | $44.60 | Ordinary |
06:33:03 - 28-Sep-26 |
| Unknown* | 1 | $44.57 | Ordinary |
06:32:56 - 28-Sep-26 |
| Buy* | 5 | $44.55 | Ordinary |
06:32:39 - 28-Sep-26 |
| Buy* | 10 | $44.54 | Ordinary |
06:32:39 - 28-Sep-26 |
| Buy* | 38 | $44.54 | Ordinary |
06:32:39 - 28-Sep-26 |
| Buy* | 50 | $44.54 | Ordinary |
06:32:39 - 28-Sep-26 |
| Buy* | 60 | $44.54 | Ordinary |
06:32:39 - 28-Sep-26 |
| Buy* | 6 | $44.54 | Ordinary |
06:32:39 - 28-Sep-26 |
| Buy* | 10 | $44.54 | Ordinary |
06:32:39 - 28-Sep-26 |
| Sell* | 1 | $44.50 | Ordinary |
06:32:05 - 28-Sep-26 |
| Sell* | 10 | $44.50 | Ordinary |
06:32:05 - 28-Sep-26 |
| Sell* | 36 | $44.52 | Ordinary |
06:30:51 - 28-Sep-26 |
| Sell* | 10 | $44.52 | Ordinary |
06:30:51 - 28-Sep-26 |
| Sell* | 200 | $44.53 | Ordinary |
06:30:50 - 28-Sep-26 |
| Buy* | 6 | $44.58 | Ordinary |
06:30:10 - 28-Sep-26 |
| Buy* | 14 | $44.57 | Ordinary |
06:30:10 - 28-Sep-26 |
| Buy* | 6 | $44.57 | Ordinary |
06:30:10 - 28-Sep-26 |
| Buy* | 1 | $44.56 | Ordinary |
06:30:10 - 28-Sep-26 |
| Buy* | 71 | $44.56 | Ordinary |
06:30:10 - 28-Sep-26 |
| Buy* | 8 | $44.55 | Ordinary |
06:30:03 - 28-Sep-26 |
| Buy* | 2 | $44.55 | Ordinary |
06:30:03 - 28-Sep-26 |
| Buy* | 100 | $44.53 | Ordinary |
06:29:46 - 28-Sep-26 |
| Sell* | 27 | $44.52 | Ordinary |
06:29:35 - 28-Sep-26 |
| Sell* | 27 | $44.52 | Ordinary |
06:29:35 - 28-Sep-26 |
| Buy* | 95 | $44.51 | Ordinary |
06:29:24 - 28-Sep-26 |
| Buy* | 10 | $44.51 | Ordinary |
06:29:17 - 28-Sep-26 |
| Buy* | 28 | $44.51 | Ordinary |
06:29:17 - 28-Sep-26 |
| Buy* | 10 | $44.51 | Ordinary |
06:29:17 - 28-Sep-26 |
| Sell* | 10 | $44.50 | Ordinary |
06:29:08 - 28-Sep-26 |
| Buy* | 4 | $44.50 | Ordinary |
06:29:08 - 28-Sep-26 |
| Sell* | 200 | $44.47 | Ordinary |
06:28:33 - 28-Sep-26 |
| Sell* | 1 | $44.47 | Ordinary |
06:28:32 - 28-Sep-26 |
| Sell* | 2 | $44.47 | Ordinary |
06:28:31 - 28-Sep-26 |
| Sell* | 7 | $44.47 | Ordinary |
06:28:17 - 28-Sep-26 |
| Sell* | 3 | $44.47 | Ordinary |
06:28:17 - 28-Sep-26 |
| Sell* | 5 | $44.47 | Ordinary |
06:28:04 - 28-Sep-26 |
| Sell* | 5 | $44.47 | Ordinary |
06:28:04 - 28-Sep-26 |
| Sell* | 2 | $44.48 | Ordinary |
06:27:24 - 28-Sep-26 |
| Sell* | 1 | $44.48 | Ordinary |
06:27:24 - 28-Sep-26 |
| Sell* | 8 | $44.48 | Ordinary |
06:27:24 - 28-Sep-26 |
| Sell* | 1 | $44.48 | Ordinary |
06:27:24 - 28-Sep-26 |
| Sell* | 10 | $44.49 | Ordinary |
06:27:23 - 28-Sep-26 |
| Sell* | 12 | $44.50 | Ordinary |
06:27:14 - 28-Sep-26 |
| Sell* | 20 | $44.50 | Ordinary |
06:27:14 - 28-Sep-26 |
| Sell* | 1 | $44.50 | Ordinary |
06:27:14 - 28-Sep-26 |
| Sell* | 2 | $44.50 | Ordinary |
06:27:14 - 28-Sep-26 |
| Sell* | 24 | $44.50 | Ordinary |
06:27:14 - 28-Sep-26 |
| Sell* | 10 | $44.50 | Ordinary |
06:27:14 - 28-Sep-26 |
| Sell* | 1 | $44.50 | Ordinary |
06:27:14 - 28-Sep-26 |
| Sell* | 9 | $44.50 | Ordinary |
06:27:14 - 28-Sep-26 |
| Sell* | 1 | $44.50 | Ordinary |
06:27:14 - 28-Sep-26 |
| Sell* | 8 | $44.50 | Ordinary |
06:27:12 - 28-Sep-26 |
| Sell* | 2 | $44.51 | Ordinary |
06:27:12 - 28-Sep-26 |
| Sell* | 3 | $44.51 | Ordinary |
06:27:12 - 28-Sep-26 |
| Sell* | 3 | $44.51 | Ordinary |
06:27:12 - 28-Sep-26 |
| Sell* | 32 | $44.52 | Ordinary |
06:27:11 - 28-Sep-26 |
| Sell* | 2 | $44.52 | Ordinary |
06:27:11 - 28-Sep-26 |
| Sell* | 6 | $44.52 | Ordinary |
06:27:11 - 28-Sep-26 |
| Sell* | 2 | $44.52 | Ordinary |
06:27:01 - 28-Sep-26 |
| Buy* | 100 | $44.53 | Ordinary |
06:26:59 - 28-Sep-26 |
| Sell* | 8 | $44.52 | Ordinary |
06:26:57 - 28-Sep-26 |
| Sell* | 3 | $44.53 | Ordinary |
06:26:11 - 28-Sep-26 |
| Sell* | 17 | $44.53 | Ordinary |
06:26:11 - 28-Sep-26 |
| Buy* | 3 | $44.53 | Ordinary |
06:26:11 - 28-Sep-26 |
| Buy* | 14 | $44.53 | Ordinary |
06:26:11 - 28-Sep-26 |
| Buy* | 13 | $44.53 | Ordinary |
06:26:11 - 28-Sep-26 |
| Buy* | 76 | $44.52 | Ordinary |
06:25:09 - 28-Sep-26 |
| Buy* | 6 | $44.52 | Ordinary |
06:25:09 - 28-Sep-26 |
| Buy* | 3 | $44.52 | Ordinary |
06:25:09 - 28-Sep-26 |
| Buy* | 2 | $44.52 | Ordinary |
06:24:29 - 28-Sep-26 |
| Buy* | 55 | $44.52 | Ordinary |
06:24:27 - 28-Sep-26 |
| Buy* | 10 | $44.52 | Ordinary |
06:24:27 - 28-Sep-26 |
| Sell* | 50 | $44.53 | Ordinary |
06:23:51 - 28-Sep-26 |
| Sell* | 60 | $44.53 | Ordinary |
06:23:51 - 28-Sep-26 |
| Sell* | 2 | $44.54 | Ordinary |
06:23:22 - 28-Sep-26 |
| Sell* | 8 | $44.54 | Ordinary |
06:23:22 - 28-Sep-26 |
| Sell* | 2 | $44.54 | Ordinary |
06:23:22 - 28-Sep-26 |
| Sell* | 28 | $44.54 | Ordinary |
06:23:22 - 28-Sep-26 |
| Sell* | 1 | $44.54 | Ordinary |
06:23:22 - 28-Sep-26 |
| Sell* | 31 | $44.54 | Ordinary |
06:23:22 - 28-Sep-26 |
| Sell* | 10 | $44.54 | Ordinary |
06:21:52 - 28-Sep-26 |
| Sell* | 2 | $44.54 | Ordinary |
06:20:43 - 28-Sep-26 |
| Sell* | 8 | $44.54 | Ordinary |
06:19:32 - 28-Sep-26 |
| Sell* | 2 | $44.54 | Ordinary |
06:19:32 - 28-Sep-26 |
| Sell* | 10 | $44.54 | Ordinary |
06:19:18 - 28-Sep-26 |
| Sell* | 10 | $44.54 | Ordinary |
06:19:18 - 28-Sep-26 |
| Sell* | 10 | $44.55 | Ordinary |
06:18:55 - 28-Sep-26 |
| Buy* | 5 | $44.55 | Ordinary |
06:18:48 - 28-Sep-26 |
| Buy* | 73 | $44.55 | Ordinary |
06:18:48 - 28-Sep-26 |
| Buy* | 22 | $44.55 | Ordinary |
06:18:47 - 28-Sep-26 |
| Buy* | 10 | $44.56 | Ordinary |
06:18:40 - 28-Sep-26 |
| Buy* | 5 | $44.57 | Ordinary |
06:18:24 - 28-Sep-26 |
| Buy* | 1 | $44.57 | Ordinary |
06:18:24 - 28-Sep-26 |
| Sell* | 50 | $44.60 | Ordinary |
06:17:49 - 28-Sep-26 |
| Buy* | 10 | $44.61 | Ordinary |
06:17:29 - 28-Sep-26 |
| Buy* | 60 | $44.61 | Ordinary |
06:17:29 - 28-Sep-26 |
| Buy* | 10 | $44.61 | Ordinary |
06:17:29 - 28-Sep-26 |
| Buy* | 1 | $44.60 | Ordinary |
06:16:36 - 28-Sep-26 |
| Sell* | 1 | $44.59 | Ordinary |
06:16:26 - 28-Sep-26 |
| Sell* | 21 | $44.59 | Ordinary |
06:16:26 - 28-Sep-26 |
| Unknown* | 16 | $44.595 | Ordinary |
06:16:26 - 28-Sep-26 |
| Buy* | 1 | $44.55 | Ordinary |
06:15:10 - 28-Sep-26 |
| Sell* | 2 | $44.52 | Ordinary |
06:15:08 - 28-Sep-26 |
| Sell* | 20 | $44.51 | Ordinary |
06:15:03 - 28-Sep-26 |
| Sell* | 10 | $44.51 | Ordinary |
06:15:03 - 28-Sep-26 |
| Sell* | 60 | $44.52 | Ordinary |
06:15:03 - 28-Sep-26 |
| Sell* | 10 | $44.52 | Ordinary |
06:15:03 - 28-Sep-26 |
| Buy* | 4 | $44.57 | Ordinary |
06:14:38 - 28-Sep-26 |
| Buy* | 11 | $44.58 | Ordinary |
06:14:38 - 28-Sep-26 |
| Buy* | 10 | $44.56 | Ordinary |
06:14:38 - 28-Sep-26 |
| Buy* | 1 | $44.54 | Ordinary |
06:13:41 - 28-Sep-26 |
| Buy* | 100 | $44.55 | Ordinary |
06:12:42 - 28-Sep-26 |
| Sell* | 10 | $44.52 | Ordinary |
06:12:40 - 28-Sep-26 |
| Sell* | 10 | $44.52 | Ordinary |
06:12:16 - 28-Sep-26 |
| Sell* | 10 | $44.53 | Ordinary |
06:12:16 - 28-Sep-26 |
| Sell* | 1 | $44.53 | Ordinary |
06:12:16 - 28-Sep-26 |
| Unknown* | 10 | $44.54 | Ordinary |
06:12:13 - 28-Sep-26 |
| Sell* | 2 | $44.50 | Ordinary |
06:11:26 - 28-Sep-26 |
| Sell* | 5 | $44.50 | Ordinary |
06:11:26 - 28-Sep-26 |
| Sell* | 1 | $44.50 | Ordinary |
06:11:26 - 28-Sep-26 |
| Sell* | 1 | $44.50 | Ordinary |
06:11:26 - 28-Sep-26 |
| Sell* | 1 | $44.50 | Ordinary |
06:11:26 - 28-Sep-26 |
| Sell* | 1 | $44.50 | Ordinary |
06:11:26 - 28-Sep-26 |
| Sell* | 1 | $44.50 | Ordinary |
06:11:26 - 28-Sep-26 |
| Sell* | 1 | $44.50 | Ordinary |
06:11:25 - 28-Sep-26 |
| Sell* | 3 | $44.50 | Ordinary |
06:11:25 - 28-Sep-26 |
| Sell* | 10 | $44.53 | Ordinary |
06:10:32 - 28-Sep-26 |
| Sell* | 5 | $44.52 | Ordinary |
06:10:01 - 28-Sep-26 |
| Buy* | 149 | $44.52 | Ordinary |
06:09:45 - 28-Sep-26 |
| Buy* | 26 | $44.52 | Ordinary |
06:09:45 - 28-Sep-26 |
| Buy* | 15 | $44.52 | Ordinary |
06:09:45 - 28-Sep-26 |
| Sell* | 10 | $44.52 | Ordinary |
06:09:45 - 28-Sep-26 |
| Buy* | 6 | $44.54 | Ordinary |
06:09:45 - 28-Sep-26 |
| Sell* | 10 | $44.52 | Ordinary |
06:09:34 - 28-Sep-26 |
| Sell* | 4 | $44.50 | Ordinary |
06:09:34 - 28-Sep-26 |
| Sell* | 2 | $44.50 | Ordinary |
06:09:34 - 28-Sep-26 |
| Sell* | 100 | $44.50 | Ordinary |
06:09:34 - 28-Sep-26 |
| Sell* | 10 | $44.50 | Ordinary |
06:09:34 - 28-Sep-26 |
| Sell* | 2 | $44.50 | Ordinary |
06:09:34 - 28-Sep-26 |
| Sell* | 2 | $44.50 | Ordinary |
06:09:34 - 28-Sep-26 |
| Sell* | 1 | $44.50 | Ordinary |
06:09:34 - 28-Sep-26 |
| Sell* | 90 | $44.50 | Ordinary |
06:09:34 - 28-Sep-26 |
| Sell* | 50 | $44.51 | Ordinary |
06:09:34 - 28-Sep-26 |
| Sell* | 20 | $44.52 | Ordinary |
06:09:34 - 28-Sep-26 |
| Sell* | 5 | $44.52 | Ordinary |
06:09:34 - 28-Sep-26 |
| Sell* | 10 | $44.52 | Ordinary |
06:09:34 - 28-Sep-26 |
| Sell* | 6 | $44.52 | Ordinary |
06:09:34 - 28-Sep-26 |
| Sell* | 1 | $44.53 | Ordinary |
06:09:34 - 28-Sep-26 |
| Sell* | 22 | $44.53 | Ordinary |
06:09:34 - 28-Sep-26 |
| Sell* | 6 | $44.53 | Ordinary |
06:09:34 - 28-Sep-26 |
| Sell* | 13 | $44.53 | Ordinary |
06:09:34 - 28-Sep-26 |
| Buy* | 10 | $44.57 | Ordinary |
06:09:30 - 28-Sep-26 |
| Sell* | 7 | $44.53 | Ordinary |
06:09:03 - 28-Sep-26 |
| Sell* | 50 | $44.54 | Ordinary |
06:09:03 - 28-Sep-26 |
| Sell* | 20 | $44.54 | Ordinary |
06:09:03 - 28-Sep-26 |
| Sell* | 1 | $44.54 | Ordinary |
06:09:03 - 28-Sep-26 |
| Sell* | 22 | $44.55 | Ordinary |
06:09:03 - 28-Sep-26 |
| Sell* | 28 | $44.55 | Ordinary |
06:09:03 - 28-Sep-26 |
| Sell* | 60 | $44.56 | Ordinary |
06:09:03 - 28-Sep-26 |
| Sell* | 10 | $44.56 | Ordinary |
06:09:03 - 28-Sep-26 |
| Sell* | 1 | $44.56 | Ordinary |
06:09:03 - 28-Sep-26 |
| Sell* | 1 | $44.56 | Ordinary |
06:09:03 - 28-Sep-26 |
| Buy* | 1 | $44.58 | Ordinary |
06:08:44 - 28-Sep-26 |
| Sell* | 7 | $44.59 | Ordinary |
06:08:37 - 28-Sep-26 |
| Sell* | 2 | $44.59 | Ordinary |
06:08:32 - 28-Sep-26 |
| Sell* | 1 | $44.59 | Ordinary |
06:08:32 - 28-Sep-26 |
| Sell* | 1 | $44.60 | Ordinary |
06:08:32 - 28-Sep-26 |
| Sell* | 2 | $44.60 | Ordinary |
06:08:32 - 28-Sep-26 |
| Sell* | 1 | $44.60 | Ordinary |
06:08:32 - 28-Sep-26 |
| Sell* | 1 | $44.60 | Ordinary |
06:08:32 - 28-Sep-26 |
| Sell* | 4 | $44.61 | Ordinary |
06:08:23 - 28-Sep-26 |
| Sell* | 1 | $44.61 | Ordinary |
06:08:23 - 28-Sep-26 |
| Sell* | 3 | $44.61 | Ordinary |
06:08:23 - 28-Sep-26 |
| Sell* | 1 | $44.61 | Ordinary |
06:08:23 - 28-Sep-26 |
| Sell* | 2 | $44.61 | Ordinary |
06:08:23 - 28-Sep-26 |
| Sell* | 15 | $44.61 | Ordinary |
06:08:23 - 28-Sep-26 |
| Sell* | 1 | $44.61 | Ordinary |
06:08:23 - 28-Sep-26 |
| Sell* | 2 | $44.61 | Ordinary |
06:08:23 - 28-Sep-26 |
| Sell* | 1 | $44.61 | Ordinary |
06:08:23 - 28-Sep-26 |
| Sell* | 1 | $44.61 | Ordinary |
06:08:22 - 28-Sep-26 |
| Sell* | 1 | $44.62 | Ordinary |
06:08:22 - 28-Sep-26 |
| Sell* | 5 | $44.62 | Ordinary |
06:08:22 - 28-Sep-26 |
| Sell* | 1 | $44.62 | Ordinary |
06:08:22 - 28-Sep-26 |
| Sell* | 15 | $44.63 | Ordinary |
06:08:20 - 28-Sep-26 |
| Sell* | 2 | $44.63 | Ordinary |
06:08:19 - 28-Sep-26 |
| Sell* | 1 | $44.64 | Ordinary |
06:07:59 - 28-Sep-26 |
| Sell* | 1 | $44.64 | Ordinary |
06:07:59 - 28-Sep-26 |
| Sell* | 3 | $44.65 | Ordinary |
06:07:53 - 28-Sep-26 |
| Sell* | 2 | $44.65 | Ordinary |
06:07:53 - 28-Sep-26 |
| Sell* | 100 | $44.66 | Ordinary |
06:07:52 - 28-Sep-26 |
| Sell* | 1 | $44.66 | Ordinary |
06:07:52 - 28-Sep-26 |
| Sell* | 1 | $44.70 | Ordinary |
06:06:32 - 28-Sep-26 |
| Sell* | 43 | $44.70 | Ordinary |
06:06:32 - 28-Sep-26 |
| Buy* | 100 | $44.75 | Ordinary |
06:05:17 - 28-Sep-26 |
| Buy* | 4 | $44.75 | Ordinary |
06:05:17 - 28-Sep-26 |
| Buy* | 5 | $44.75 | Ordinary |
06:05:17 - 28-Sep-26 |
| Buy* | 920 | $44.75 | Ordinary |
06:05:17 - 28-Sep-26 |
| Buy* | 100 | $44.74 | Ordinary |
06:05:17 - 28-Sep-26 |
| Buy* | 1 | $44.72 | Ordinary |
06:05:10 - 28-Sep-26 |
| Buy* | 1 | $44.72 | Ordinary |
06:05:10 - 28-Sep-26 |
| Buy* | 11 | $44.69 | Ordinary |
06:04:51 - 28-Sep-26 |
| Buy* | 1 | $44.69 | Ordinary |
06:04:51 - 28-Sep-26 |
| Buy* | 10 | $44.69 | Ordinary |
06:04:51 - 28-Sep-26 |
| Buy* | 60 | $44.68 | Ordinary |
06:04:51 - 28-Sep-26 |
| Buy* | 1 | $44.68 | Ordinary |
06:04:51 - 28-Sep-26 |
| Buy* | 1 | $44.68 | Ordinary |
06:04:51 - 28-Sep-26 |
| Buy* | 1 | $44.68 | Ordinary |
06:04:51 - 28-Sep-26 |
| Unknown* | 1 | $44.64 | Ordinary |
06:04:09 - 28-Sep-26 |
| Sell* | 10 | $44.60 | Ordinary |
06:02:58 - 28-Sep-26 |
| Buy* | 60 | $44.60 | Ordinary |
06:02:58 - 28-Sep-26 |
| Buy* | 30 | $44.60 | Ordinary |
06:02:58 - 28-Sep-26 |
| Buy* | 90 | $44.60 | Ordinary |
06:02:58 - 28-Sep-26 |
| Sell* | 10 | $44.60 | Ordinary |
06:02:30 - 28-Sep-26 |
| Sell* | 1 | $44.60 | Ordinary |
06:02:30 - 28-Sep-26 |
| Sell* | 4 | $44.60 | Ordinary |
06:02:30 - 28-Sep-26 |
| Sell* | 1 | $44.60 | Ordinary |
06:02:30 - 28-Sep-26 |
| Buy* | 45 | $44.665 | Ordinary |
06:00:36 - 28-Sep-26 |
| Buy* | 55 | $44.65 | Ordinary |
06:00:36 - 28-Sep-26 |
| Buy* | 1 | $44.64 | Ordinary |
06:00:36 - 28-Sep-26 |
| Buy* | 25 | $44.63 | Ordinary |
06:00:35 - 28-Sep-26 |
| Buy* | 14 | $44.60 | Ordinary |
06:00:33 - 28-Sep-26 |
| Buy* | 1 | $44.60 | Ordinary |
06:00:33 - 28-Sep-26 |
| Buy* | 1 | $44.60 | Ordinary |
06:00:33 - 28-Sep-26 |
| Buy* | 37 | $44.60 | Ordinary |
06:00:33 - 28-Sep-26 |
| Buy* | 26 | $44.60 | Ordinary |
06:00:33 - 28-Sep-26 |
| Sell* | 10 | $44.56 | Ordinary |
06:00:13 - 28-Sep-26 |
| Sell* | 20 | $44.53 | Ordinary |
05:59:56 - 28-Sep-26 |
| Sell* | 50 | $44.54 | Ordinary |
05:59:56 - 28-Sep-26 |
| Sell* | 60 | $44.57 | Ordinary |
05:59:52 - 28-Sep-26 |
| Sell* | 10 | $44.57 | Ordinary |
05:59:52 - 28-Sep-26 |
| Sell* | 10 | $44.57 | Ordinary |
05:59:52 - 28-Sep-26 |
| Sell* | 10 | $44.57 | Ordinary |
05:59:52 - 28-Sep-26 |
| Sell* | 1 | $44.57 | Ordinary |
05:59:52 - 28-Sep-26 |
| Sell* | 10 | $44.57 | Ordinary |
05:59:52 - 28-Sep-26 |
| Sell* | 10 | $44.57 | Ordinary |
05:59:52 - 28-Sep-26 |
| Sell* | 1 | $44.57 | Ordinary |
05:59:52 - 28-Sep-26 |
| Sell* | 1 | $44.57 | Ordinary |
05:59:51 - 28-Sep-26 |
| Sell* | 2 | $44.57 | Ordinary |
05:59:51 - 28-Sep-26 |
| Buy* | 4 | $44.59 | Ordinary |
05:59:41 - 28-Sep-26 |
| Buy* | 60 | $44.59 | Ordinary |
05:59:41 - 28-Sep-26 |
| Buy* | 10 | $44.59 | Ordinary |
05:59:41 - 28-Sep-26 |
| Buy* | 3 | $44.59 | Ordinary |
05:59:41 - 28-Sep-26 |
| Buy* | 23 | $44.59 | Ordinary |
05:59:41 - 28-Sep-26 |
| Buy* | 33 | $44.59 | Ordinary |
05:59:41 - 28-Sep-26 |
| Buy* | 33 | $44.59 | Ordinary |
05:59:41 - 28-Sep-26 |
| Sell* | 10 | $44.59 | Ordinary |
05:59:04 - 28-Sep-26 |
| Sell* | 60 | $44.59 | Ordinary |
05:59:04 - 28-Sep-26 |
| Sell* | 1 | $44.60 | Ordinary |
05:58:28 - 28-Sep-26 |
| Sell* | 5 | $44.60 | Ordinary |
05:58:28 - 28-Sep-26 |
| Sell* | 7 | $44.60 | Ordinary |
05:58:28 - 28-Sep-26 |
| Sell* | 5 | $44.61 | Ordinary |
05:58:12 - 28-Sep-26 |
| Sell* | 3 | $44.61 | Ordinary |
05:58:12 - 28-Sep-26 |
| Sell* | 4 | $44.61 | Ordinary |
05:58:12 - 28-Sep-26 |
| Sell* | 2 | $44.61 | Ordinary |
05:58:11 - 28-Sep-26 |
| Sell* | 1 | $44.61 | Ordinary |
05:58:11 - 28-Sep-26 |
| Sell* | 1 | $44.63 | Ordinary |
05:57:34 - 28-Sep-26 |
| Sell* | 1 | $44.62 | Ordinary |
05:56:42 - 28-Sep-26 |
| Sell* | 1 | $44.62 | Ordinary |
05:56:42 - 28-Sep-26 |
| Sell* | 1 | $44.62 | Ordinary |
05:56:42 - 28-Sep-26 |
| Sell* | 1 | $44.62 | Ordinary |
05:56:42 - 28-Sep-26 |
| Sell* | 1 | $44.62 | Ordinary |
05:56:41 - 28-Sep-26 |
| Sell* | 25 | $44.64 | Ordinary |
05:55:48 - 28-Sep-26 |
| Sell* | 1 | $44.64 | Ordinary |
05:55:48 - 28-Sep-26 |
| Sell* | 5 | $44.64 | Ordinary |
05:55:48 - 28-Sep-26 |
| Sell* | 1 | $44.64 | Ordinary |
05:55:48 - 28-Sep-26 |
| Sell* | 4 | $44.64 | Ordinary |
05:55:48 - 28-Sep-26 |
| Sell* | 4 | $44.64 | Ordinary |
05:55:48 - 28-Sep-26 |
| Sell* | 10 | $44.64 | Ordinary |
05:55:48 - 28-Sep-26 |
| Sell* | 79 | $44.66 | Ordinary |
05:55:48 - 28-Sep-26 |
| Sell* | 30 | $44.66 | Ordinary |
05:55:48 - 28-Sep-26 |
| Sell* | 15 | $44.66 | Ordinary |
05:55:48 - 28-Sep-26 |
| Sell* | 93 | $44.66 | Ordinary |
05:55:48 - 28-Sep-26 |
| Sell* | 1 | $44.66 | Ordinary |
05:55:44 - 28-Sep-26 |
| Sell* | 1 | $44.66 | Ordinary |
05:55:44 - 28-Sep-26 |
| Sell* | 5 | $44.66 | Ordinary |
05:54:49 - 28-Sep-26 |
| Buy* | 1 | $44.68 | Ordinary |
05:54:49 - 28-Sep-26 |
| Buy* | 47 | $44.66 | Ordinary |
05:54:34 - 28-Sep-26 |
| Unknown* | 10 | $44.65 | Ordinary |
05:54:27 - 28-Sep-26 |
| Unknown* | 1 | $44.65 | Ordinary |
05:54:18 - 28-Sep-26 |
| Unknown* | 1 | $44.65 | Ordinary |
05:54:15 - 28-Sep-26 |
| Unknown* | 1 | $44.65 | Ordinary |
05:54:11 - 28-Sep-26 |
| Unknown* | 10 | $44.65 | Ordinary |
05:53:38 - 28-Sep-26 |
| Unknown* | 30 | $44.65 | Ordinary |
05:53:36 - 28-Sep-26 |
| Sell* | 10 | $44.65 | Ordinary |
05:53:16 - 28-Sep-26 |
| Sell* | 4 | $44.65 | Ordinary |
05:53:16 - 28-Sep-26 |
| Sell* | 1 | $44.65 | Ordinary |
05:53:16 - 28-Sep-26 |
| Sell* | 11 | $44.66 | Ordinary |
05:53:16 - 28-Sep-26 |
| Sell* | 14 | $44.66 | Ordinary |
05:53:16 - 28-Sep-26 |
| Sell* | 60 | $44.66 | Ordinary |
05:53:16 - 28-Sep-26 |
| Sell* | 10 | $44.66 | Ordinary |
05:53:16 - 28-Sep-26 |
| Sell* | 10 | $44.66 | Ordinary |
05:53:16 - 28-Sep-26 |
| Sell* | 10 | $44.66 | Ordinary |
05:53:16 - 28-Sep-26 |
| Sell* | 5 | $44.655 | Ordinary |
05:53:14 - 28-Sep-26 |
| Sell* | 1 | $44.67 | Ordinary |
05:52:53 - 28-Sep-26 |
| Sell* | 1 | $44.68 | Ordinary |
05:52:43 - 28-Sep-26 |
| Buy* | 5 | $44.70 | Ordinary |
05:52:40 - 28-Sep-26 |
| Buy* | 300 | $44.70 | Ordinary |
05:52:40 - 28-Sep-26 |
| Buy* | 32 | $44.70 | Ordinary |
05:52:40 - 28-Sep-26 |
| Buy* | 38 | $44.70 | Ordinary |
05:52:40 - 28-Sep-26 |
| Buy* | 93 | $44.70 | Ordinary |
05:52:40 - 28-Sep-26 |
| Buy* | 189 | $44.70 | Ordinary |
05:52:40 - 28-Sep-26 |
| Buy* | 2 | $44.70 | Ordinary |
05:52:40 - 28-Sep-26 |
| Buy* | 2 | $44.68 | Ordinary |
05:52:30 - 28-Sep-26 |
| Sell* | 100 | $44.71 | Ordinary |
05:51:52 - 28-Sep-26 |
| Sell* | 1 | $44.72 | Ordinary |
05:51:39 - 28-Sep-26 |
| Sell* | 1 | $44.75 | Ordinary |
05:51:15 - 28-Sep-26 |
| Sell* | 1 | $44.76 | Ordinary |
05:51:13 - 28-Sep-26 |
| Unknown* | 8 | $44.78 | Ordinary |
05:50:49 - 28-Sep-26 |
| Sell* | 19 | $44.78 | Ordinary |
05:50:36 - 28-Sep-26 |
| Buy* | 10 | $44.82 | Ordinary |
05:50:06 - 28-Sep-26 |
| Buy* | 6 | $44.82 | Ordinary |
05:50:02 - 28-Sep-26 |
| Buy* | 10 | $44.82 | Ordinary |
05:50:02 - 28-Sep-26 |
| Buy* | 10 | $44.81 | Ordinary |
05:50:02 - 28-Sep-26 |
| Sell* | 11 | $44.78 | Ordinary |
05:49:57 - 28-Sep-26 |
| Buy* | 7 | $44.82 | Ordinary |
05:49:50 - 28-Sep-26 |
| Buy* | 20 | $44.82 | Ordinary |
05:49:50 - 28-Sep-26 |
| Buy* | 2 | $44.82 | Ordinary |
05:49:50 - 28-Sep-26 |
| Buy* | 10 | $44.81 | Ordinary |
05:49:50 - 28-Sep-26 |
| Sell* | 350 | $44.84 | Ordinary |
05:48:59 - 28-Sep-26 |
| Sell* | 38 | $44.84 | Ordinary |
05:48:59 - 28-Sep-26 |
| Buy* | 70 | $44.84 | Ordinary |
05:48:59 - 28-Sep-26 |
| Buy* | 30 | $44.84 | Ordinary |
05:48:59 - 28-Sep-26 |
| Buy* | 50 | $44.83 | Ordinary |
05:48:59 - 28-Sep-26 |
| Buy* | 10 | $44.82 | Ordinary |
05:48:59 - 28-Sep-26 |
| Buy* | 9 | $44.81 | Ordinary |
05:48:59 - 28-Sep-26 |
| Sell* | 1 | $44.81 | Ordinary |
05:48:52 - 28-Sep-26 |
| Sell* | 10 | $44.81 | Ordinary |
05:48:45 - 28-Sep-26 |
| Sell* | 10 | $44.81 | Ordinary |
05:48:45 - 28-Sep-26 |
| Sell* | 1 | $44.82 | Ordinary |
05:48:42 - 28-Sep-26 |
| Sell* | 9 | $44.84 | Ordinary |
05:48:40 - 28-Sep-26 |
| Sell* | 1 | $44.84 | Ordinary |
05:48:40 - 28-Sep-26 |
| Sell* | 5 | $44.84 | Ordinary |
05:48:40 - 28-Sep-26 |
| Sell* | 2 | $44.83 | Ordinary |
05:48:14 - 28-Sep-26 |
| Sell* | 100 | $44.83 | Ordinary |
05:48:13 - 28-Sep-26 |
| Sell* | 5 | $44.84 | Ordinary |
05:48:06 - 28-Sep-26 |
| Sell* | 10 | $44.83 | Ordinary |
05:47:52 - 28-Sep-26 |
| Sell* | 2 | $44.83 | Ordinary |
05:47:51 - 28-Sep-26 |
| Sell* | 111 | $44.83 | Ordinary |
05:47:51 - 28-Sep-26 |
| Sell* | 477 | $44.83 | Ordinary |
05:47:51 - 28-Sep-26 |
| Sell* | 81 | $44.83 | Ordinary |
05:47:51 - 28-Sep-26 |
| Sell* | 18 | $44.83 | Ordinary |
05:47:50 - 28-Sep-26 |
| Sell* | 39 | $44.83 | Ordinary |
05:47:50 - 28-Sep-26 |
| Buy* | 196 | $44.84 | Ordinary |
05:47:40 - 28-Sep-26 |
| Buy* | 2,778 | $44.84 | Ordinary |
05:47:40 - 28-Sep-26 |
| Sell* | 14 | $44.83 | Ordinary |
05:47:33 - 28-Sep-26 |
| Sell* | 13 | $44.83 | Ordinary |
05:47:33 - 28-Sep-26 |
| Sell* | 14 | $44.83 | Ordinary |
05:47:33 - 28-Sep-26 |
| Sell* | 14 | $44.83 | Ordinary |
05:47:33 - 28-Sep-26 |
| Sell* | 14 | $44.83 | Ordinary |
05:47:33 - 28-Sep-26 |
| Sell* | 14 | $44.83 | Ordinary |
05:47:33 - 28-Sep-26 |
| Sell* | 22 | $44.83 | Ordinary |
05:47:32 - 28-Sep-26 |
| Buy* | 26 | $44.84 | Ordinary |
05:47:32 - 28-Sep-26 |
| Buy* | 1 | $44.84 | Ordinary |
05:47:32 - 28-Sep-26 |
| Sell* | 4 | $44.83 | Ordinary |
05:47:32 - 28-Sep-26 |
| Buy* | 165 | $44.83 | Ordinary |
05:47:32 - 28-Sep-26 |
| Buy* | 3 | $44.83 | Ordinary |
05:47:24 - 28-Sep-26 |
| Sell* | 10 | $44.83 | Ordinary |
05:47:22 - 28-Sep-26 |
| Sell* | 1 | $44.78 | Ordinary |
05:46:15 - 28-Sep-26 |
| Sell* | 8 | $44.78 | Ordinary |
05:46:15 - 28-Sep-26 |
| Sell* | 1 | $44.78 | Ordinary |
05:46:15 - 28-Sep-26 |
| Sell* | 38 | $44.79 | Ordinary |
05:46:15 - 28-Sep-26 |
| Sell* | 104 | $44.80 | Ordinary |
05:46:15 - 28-Sep-26 |
| Sell* | 42 | $44.80 | Ordinary |
05:46:15 - 28-Sep-26 |
| Sell* | 60 | $44.80 | Ordinary |
05:46:15 - 28-Sep-26 |
| Sell* | 62 | $44.80 | Ordinary |
05:46:15 - 28-Sep-26 |
| Buy* | 10 | $44.80 | Ordinary |
05:46:15 - 28-Sep-26 |
| Sell* | 103 | $44.80 | Ordinary |
05:46:15 - 28-Sep-26 |
| Sell* | 33 | $44.80 | Ordinary |
05:46:15 - 28-Sep-26 |
| Buy* | 3 | $44.80 | Ordinary |
05:46:15 - 28-Sep-26 |
| Buy* | 679 | $44.80 | Ordinary |
05:46:15 - 28-Sep-26 |
| Buy* | 1 | $44.80 | Ordinary |
05:46:15 - 28-Sep-26 |
| Buy* | 12 | $44.80 | Ordinary |
05:46:15 - 28-Sep-26 |
| Buy* | 1 | $44.78 | Ordinary |
05:46:15 - 28-Sep-26 |
| Buy* | 1 | $44.75 | Ordinary |
05:46:10 - 28-Sep-26 |
| Sell* | 10 | $44.73 | Ordinary |
05:46:10 - 28-Sep-26 |
| Sell* | 33 | $44.73 | Ordinary |
05:46:10 - 28-Sep-26 |
| Sell* | 33 | $44.73 | Ordinary |
05:46:10 - 28-Sep-26 |
| Buy* | 60 | $44.73 | Ordinary |
05:46:10 - 28-Sep-26 |
| Unknown* | 10 | $44.72 | Ordinary |
05:46:10 - 28-Sep-26 |
| Sell* | 10 | $44.71 | Ordinary |
05:46:10 - 28-Sep-26 |
| Buy* | 10 | $44.71 | Ordinary |
05:46:10 - 28-Sep-26 |
| Buy* | 50 | $44.71 | Ordinary |
05:46:10 - 28-Sep-26 |
| Buy* | 10 | $44.71 | Ordinary |
05:46:10 - 28-Sep-26 |
| Buy* | 100 | $44.71 | Ordinary |
05:46:10 - 28-Sep-26 |
| Buy* | 30 | $44.71 | Ordinary |
05:46:10 - 28-Sep-26 |
| Buy* | 300 | $44.70 | Ordinary |
05:46:10 - 28-Sep-26 |
| Buy* | 10 | $44.70 | Ordinary |
05:46:10 - 28-Sep-26 |
| Buy* | 3 | $44.70 | Ordinary |
05:45:33 - 28-Sep-26 |
| Buy* | 45 | $44.70 | Ordinary |
05:45:33 - 28-Sep-26 |
| Buy* | 35 | $44.70 | Ordinary |
05:45:33 - 28-Sep-26 |
| Buy* | 20 | $44.70 | Ordinary |
05:45:24 - 28-Sep-26 |
| Buy* | 10 | $44.68 | Ordinary |
05:45:03 - 28-Sep-26 |
| Buy* | 14 | $44.68 | Ordinary |
05:44:39 - 28-Sep-26 |
| Buy* | 10 | $44.69 | Ordinary |
05:44:28 - 28-Sep-26 |
| Buy* | 13 | $44.69 | Ordinary |
05:44:27 - 28-Sep-26 |
| Buy* | 23 | $44.69 | Ordinary |
05:44:25 - 28-Sep-26 |
| Buy* | 1 | $44.69 | Ordinary |
05:44:09 - 28-Sep-26 |
| Buy* | 3 | $44.70 | Ordinary |
05:43:44 - 28-Sep-26 |
| Sell* | 50 | $44.70 | Ordinary |
05:43:29 - 28-Sep-26 |
| Sell* | 33 | $44.70 | Ordinary |
05:43:29 - 28-Sep-26 |
| Sell* | 49 | $44.71 | Ordinary |
05:43:24 - 28-Sep-26 |
| Sell* | 11 | $44.71 | Ordinary |
05:43:24 - 28-Sep-26 |
| Sell* | 22 | $44.71 | Ordinary |
05:43:22 - 28-Sep-26 |
| Sell* | 38 | $44.71 | Ordinary |
05:43:22 - 28-Sep-26 |
| Sell* | 8 | $44.71 | Ordinary |
05:43:22 - 28-Sep-26 |
| Sell* | 29 | $44.71 | Ordinary |
05:43:19 - 28-Sep-26 |
| Sell* | 23 | $44.71 | Ordinary |
05:43:05 - 28-Sep-26 |
| Sell* | 10 | $44.64 | Ordinary |
05:42:33 - 28-Sep-26 |
| Sell* | 16 | $44.64 | Ordinary |
05:42:33 - 28-Sep-26 |
| Sell* | 50 | $44.65 | Ordinary |
05:42:33 - 28-Sep-26 |
| Sell* | 290 | $44.66 | Ordinary |
05:42:33 - 28-Sep-26 |
| Sell* | 10 | $44.66 | Ordinary |
05:42:33 - 28-Sep-26 |
| Sell* | 50 | $44.65 | Ordinary |
05:42:33 - 28-Sep-26 |
| Sell* | 2 | $44.65 | Ordinary |
05:42:33 - 28-Sep-26 |
| Sell* | 2 | $44.69 | Ordinary |
05:42:09 - 28-Sep-26 |
| Sell* | 1 | $44.68 | Ordinary |
05:41:58 - 28-Sep-26 |
| Sell* | 1 | $44.72 | Ordinary |
05:41:49 - 28-Sep-26 |
| Sell* | 12 | $44.75 | Ordinary |
05:41:15 - 28-Sep-26 |
| Sell* | 10 | $44.75 | Ordinary |
05:41:15 - 28-Sep-26 |
| Buy* | 321 | $44.80 | Ordinary |
05:41:13 - 28-Sep-26 |
| Buy* | 1 | $44.80 | Ordinary |
05:41:13 - 28-Sep-26 |
| Buy* | 1 | $44.80 | Ordinary |
05:41:13 - 28-Sep-26 |
| Sell* | 10 | $44.76 | Ordinary |
05:41:13 - 28-Sep-26 |
| Buy* | 1 | $44.76 | Ordinary |
05:41:13 - 28-Sep-26 |
| Buy* | 10 | $44.75 | Ordinary |
05:41:10 - 28-Sep-26 |
| Buy* | 10 | $44.75 | Ordinary |
05:41:10 - 28-Sep-26 |
| Buy* | 10 | $44.75 | Ordinary |
05:41:10 - 28-Sep-26 |
| Buy* | 1 | $44.75 | Ordinary |
05:41:07 - 28-Sep-26 |
| Buy* | 30 | $44.75 | Ordinary |
05:41:07 - 28-Sep-26 |
| Buy* | 1 | $44.75 | Ordinary |
05:41:07 - 28-Sep-26 |
| Buy* | 2 | $44.73 | Ordinary |
05:41:06 - 28-Sep-26 |
| Buy* | 1 | $44.72 | Ordinary |
05:41:06 - 28-Sep-26 |
| Buy* | 10 | $44.70 | Ordinary |
05:41:06 - 28-Sep-26 |
| Buy* | 10 | $44.68 | Ordinary |
05:40:55 - 28-Sep-26 |
| Buy* | 55 | $44.70 | Ordinary |
05:40:51 - 28-Sep-26 |
| Buy* | 60 | $44.70 | Ordinary |
05:40:51 - 28-Sep-26 |
| Buy* | 126 | $44.70 | Ordinary |
05:40:51 - 28-Sep-26 |
| Buy* | 10 | $44.70 | Ordinary |
05:40:51 - 28-Sep-26 |
| Buy* | 27 | $44.70 | Ordinary |
05:40:51 - 28-Sep-26 |
| Buy* | 391 | $44.70 | Ordinary |
05:40:51 - 28-Sep-26 |
| Buy* | 100 | $44.70 | Ordinary |
05:40:51 - 28-Sep-26 |
| Buy* | 1 | $44.68 | Ordinary |
05:40:48 - 28-Sep-26 |
| Buy* | 100 | $44.67 | Ordinary |
05:40:48 - 28-Sep-26 |
| Buy* | 1,340 | $44.60 | Ordinary |
05:40:21 - 28-Sep-26 |
| Buy* | 227 | $44.60 | Ordinary |
05:40:21 - 28-Sep-26 |
| Buy* | 450 | $44.60 | Ordinary |
05:40:21 - 28-Sep-26 |
| Buy* | 365 | $44.60 | Ordinary |
05:40:21 - 28-Sep-26 |
| Buy* | 450 | $44.60 | Ordinary |
05:40:21 - 28-Sep-26 |
| Buy* | 900 | $44.60 | Ordinary |
05:40:21 - 28-Sep-26 |
| Buy* | 10 | $44.60 | Ordinary |
05:40:21 - 28-Sep-26 |
| Buy* | 450 | $44.60 | Ordinary |
05:40:21 - 28-Sep-26 |
| Buy* | 450 | $44.60 | Ordinary |
05:40:21 - 28-Sep-26 |
| Buy* | 450 | $44.60 | Ordinary |
05:40:21 - 28-Sep-26 |
| Buy* | 450 | $44.60 | Ordinary |
05:40:21 - 28-Sep-26 |
| Unknown* | 50 | $44.565 | Ordinary |
05:40:21 - 28-Sep-26 |
| Buy* | 10 | $44.58 | Ordinary |
05:40:21 - 28-Sep-26 |
| Buy* | 60 | $44.60 | Ordinary |
05:40:21 - 28-Sep-26 |
| Buy* | 3,898 | $44.60 | Ordinary |
05:40:21 - 28-Sep-26 |
| Buy* | 20 | $44.60 | Ordinary |
05:40:21 - 28-Sep-26 |
| Buy* | 40 | $44.60 | Ordinary |
05:40:21 - 28-Sep-26 |
| Buy* | 300 | $44.59 | Ordinary |
05:40:21 - 28-Sep-26 |
| Sell* | 1 | $44.55 | Ordinary |
05:40:10 - 28-Sep-26 |
| Unknown* | 30 | $44.55 | Ordinary |
05:39:52 - 28-Sep-26 |
| Sell* | 10 | $44.53 | Ordinary |
05:39:52 - 28-Sep-26 |
| Sell* | 10 | $44.53 | Ordinary |
05:39:52 - 28-Sep-26 |
| Sell* | 20 | $44.53 | Ordinary |
05:39:52 - 28-Sep-26 |
| Sell* | 76 | $44.53 | Ordinary |
05:39:52 - 28-Sep-26 |
| Sell* | 100 | $44.54 | Ordinary |
05:39:52 - 28-Sep-26 |
| Sell* | 10 | $44.54 | Ordinary |
05:39:52 - 28-Sep-26 |
| Sell* | 100 | $44.55 | Ordinary |
05:39:52 - 28-Sep-26 |
| Sell* | 30 | $44.55 | Ordinary |
05:38:29 - 28-Sep-26 |
| Sell* | 38 | $44.55 | Ordinary |
05:38:29 - 28-Sep-26 |
| Sell* | 10 | $44.55 | Ordinary |
05:38:29 - 28-Sep-26 |
| Sell* | 1 | $44.55 | Ordinary |
05:38:29 - 28-Sep-26 |
| Sell* | 10 | $44.555 | Ordinary |
05:38:18 - 28-Sep-26 |
| Sell* | 10 | $44.565 | Ordinary |
05:38:06 - 28-Sep-26 |
| Sell* | 1 | $44.57 | Ordinary |
05:38:01 - 28-Sep-26 |
| Sell* | 10 | $44.57 | Ordinary |
05:37:48 - 28-Sep-26 |
| Sell* | 10 | $44.57 | Ordinary |
05:37:36 - 28-Sep-26 |
| Sell* | 4 | $44.57 | Ordinary |
05:37:36 - 28-Sep-26 |
| Sell* | 1 | $44.57 | Ordinary |
05:37:36 - 28-Sep-26 |
| Sell* | 100 | $44.59 | Ordinary |
05:37:26 - 28-Sep-26 |
| Sell* | 20 | $44.59 | Ordinary |
05:37:24 - 28-Sep-26 |
| Sell* | 60 | $44.60 | Ordinary |
05:37:24 - 28-Sep-26 |
| Sell* | 30 | $44.60 | Ordinary |
05:37:24 - 28-Sep-26 |
| Sell* | 10 | $44.59 | Ordinary |
05:37:24 - 28-Sep-26 |
| Sell* | 10 | $44.59 | Ordinary |
05:37:24 - 28-Sep-26 |
| Sell* | 2 | $44.63 | Ordinary |
05:37:09 - 28-Sep-26 |
| Sell* | 2 | $44.63 | Ordinary |
05:37:09 - 28-Sep-26 |
| Sell* | 1 | $44.63 | Ordinary |
05:37:09 - 28-Sep-26 |
| Sell* | 1 | $44.64 | Ordinary |
05:37:04 - 28-Sep-26 |
| Sell* | 36 | $44.65 | Ordinary |
05:36:46 - 28-Sep-26 |
| Sell* | 1 | $44.65 | Ordinary |
05:36:46 - 28-Sep-26 |
| Sell* | 10 | $44.65 | Ordinary |
05:36:46 - 28-Sep-26 |
| Sell* | 50 | $44.66 | Ordinary |
05:36:39 - 28-Sep-26 |
| Sell* | 10 | $44.67 | Ordinary |
05:36:39 - 28-Sep-26 |
| Sell* | 1 | $44.67 | Ordinary |
05:36:39 - 28-Sep-26 |
| Buy* | 93 | $44.69 | Ordinary |
05:36:36 - 28-Sep-26 |
| Buy* | 1 | $44.68 | Ordinary |
05:36:31 - 28-Sep-26 |
| Buy* | 1 | $44.68 | Ordinary |
05:36:17 - 28-Sep-26 |
| Buy* | 1 | $44.67 | Ordinary |
05:36:17 - 28-Sep-26 |
| Buy* | 10 | $44.65 | Ordinary |
05:36:05 - 28-Sep-26 |
| Buy* | 1 | $44.64 | Ordinary |
05:36:05 - 28-Sep-26 |
| Buy* | 6 | $44.63 | Ordinary |
05:35:51 - 28-Sep-26 |
| Buy* | 10 | $44.62 | Ordinary |
05:35:51 - 28-Sep-26 |
| Buy* | 10 | $44.62 | Ordinary |
05:35:51 - 28-Sep-26 |
| Buy* | 10 | $44.62 | Ordinary |
05:35:51 - 28-Sep-26 |
| Buy* | 20 | $44.59 | Ordinary |
05:35:47 - 28-Sep-26 |
| Unknown* | 10 | $44.57 | Ordinary |
05:34:59 - 28-Sep-26 |
| Sell* | 20 | $44.56 | Ordinary |
05:34:59 - 28-Sep-26 |
| Sell* | 50 | $44.56 | Ordinary |
05:34:59 - 28-Sep-26 |
| Sell* | 50 | $44.56 | Ordinary |
05:34:58 - 28-Sep-26 |
| Sell* | 30 | $44.56 | Ordinary |
05:34:58 - 28-Sep-26 |
| Unknown* | 38 | $44.57 | Ordinary |
05:34:57 - 28-Sep-26 |
| Unknown* | 30 | $44.57 | Ordinary |
05:34:57 - 28-Sep-26 |
| Sell* | 5 | $44.57 | Ordinary |
05:34:50 - 28-Sep-26 |
| Unknown* | 38 | $44.57 | Ordinary |
05:34:46 - 28-Sep-26 |
| Unknown* | 20 | $44.57 | Ordinary |
05:34:46 - 28-Sep-26 |
| Unknown* | 38 | $44.57 | Ordinary |
05:34:46 - 28-Sep-26 |
| Unknown* | 10 | $44.57 | Ordinary |
05:34:45 - 28-Sep-26 |
| Unknown* | 10 | $44.57 | Ordinary |
05:34:40 - 28-Sep-26 |
| Unknown* | 38 | $44.57 | Ordinary |
05:34:40 - 28-Sep-26 |
| Unknown* | 10 | $44.57 | Ordinary |
05:34:40 - 28-Sep-26 |
| Unknown* | 10 | $44.57 | Ordinary |
05:34:36 - 28-Sep-26 |
| Sell* | 1 | $44.60 | Ordinary |
05:33:56 - 28-Sep-26 |
| Sell* | 30 | $44.61 | Ordinary |
05:33:56 - 28-Sep-26 |
| Sell* | 49 | $44.61 | Ordinary |
05:33:45 - 28-Sep-26 |
| Sell* | 20 | $44.61 | Ordinary |
05:33:45 - 28-Sep-26 |
| Sell* | 31 | $44.61 | Ordinary |
05:33:45 - 28-Sep-26 |
| Buy* | 20 | $44.62 | Ordinary |
05:33:40 - 28-Sep-26 |
| Sell* | 34 | $44.62 | Ordinary |
05:33:40 - 28-Sep-26 |
| Sell* | 1 | $44.62 | Ordinary |
05:33:40 - 28-Sep-26 |
| Sell* | 53 | $44.62 | Ordinary |
05:33:40 - 28-Sep-26 |
| Sell* | 3 | $44.62 | Ordinary |
05:33:40 - 28-Sep-26 |
| Sell* | 2 | $44.62 | Ordinary |
05:33:40 - 28-Sep-26 |
| Sell* | 10 | $44.62 | Ordinary |
05:33:34 - 28-Sep-26 |
| Sell* | 8 | $44.62 | Ordinary |
05:33:34 - 28-Sep-26 |
| Sell* | 2 | $44.61 | Ordinary |
05:33:25 - 28-Sep-26 |
| Sell* | 1 | $44.61 | Ordinary |
05:33:25 - 28-Sep-26 |
| Sell* | 2 | $44.62 | Ordinary |
05:33:25 - 28-Sep-26 |
| Sell* | 38 | $44.62 | Ordinary |
05:33:25 - 28-Sep-26 |
| Sell* | 1 | $44.62 | Ordinary |
05:33:25 - 28-Sep-26 |
| Sell* | 1 | $44.62 | Ordinary |
05:33:25 - 28-Sep-26 |
| Sell* | 10 | $44.62 | Ordinary |
05:33:25 - 28-Sep-26 |
| Sell* | 10 | $44.62 | Ordinary |
05:33:24 - 28-Sep-26 |
| Sell* | 38 | $44.62 | Ordinary |
05:33:22 - 28-Sep-26 |
| Buy* | 50 | $44.63 | Ordinary |
05:33:13 - 28-Sep-26 |
| Sell* | 60 | $44.62 | Ordinary |
05:33:11 - 28-Sep-26 |
| Sell* | 5 | $44.60 | Ordinary |
05:33:04 - 28-Sep-26 |
| Sell* | 100 | $44.61 | Ordinary |
05:33:04 - 28-Sep-26 |
| Sell* | 10 | $44.61 | Ordinary |
05:33:04 - 28-Sep-26 |
| Sell* | 10 | $44.61 | Ordinary |
05:33:04 - 28-Sep-26 |
| Sell* | 10 | $44.61 | Ordinary |
05:33:01 - 28-Sep-26 |
| Buy* | 1 | $44.60 | Ordinary |
05:32:51 - 28-Sep-26 |
| Buy* | 1 | $44.60 | Ordinary |
05:32:51 - 28-Sep-26 |
| Buy* | 30 | $44.59 | Ordinary |
05:32:51 - 28-Sep-26 |
| Buy* | 43 | $44.57 | Ordinary |
05:32:47 - 28-Sep-26 |
| Buy* | 1 | $44.56 | Ordinary |
05:32:45 - 28-Sep-26 |
| Buy* | 2 | $44.54 | Ordinary |
05:32:39 - 28-Sep-26 |
| Buy* | 112 | $44.53 | Ordinary |
05:32:33 - 28-Sep-26 |
| Unknown* | 10 | $44.535 | Ordinary |
05:32:31 - 28-Sep-26 |
| Sell* | 60 | $44.53 | Ordinary |
05:32:30 - 28-Sep-26 |
| Sell* | 38 | $44.53 | Ordinary |
05:32:30 - 28-Sep-26 |
| Buy* | 95 | $44.53 | Ordinary |
05:32:18 - 28-Sep-26 |
| Buy* | 5 | $44.53 | Ordinary |
05:32:18 - 28-Sep-26 |
| Sell* | 1 | $44.52 | Ordinary |
05:32:08 - 28-Sep-26 |
| Buy* | 2 | $44.52 | Ordinary |
05:32:04 - 28-Sep-26 |
| Sell* | 1 | $44.52 | Ordinary |
05:32:02 - 28-Sep-26 |
| Sell* | 1 | $44.53 | Ordinary |
05:31:48 - 28-Sep-26 |
| Sell* | 10 | $44.53 | Ordinary |
05:31:42 - 28-Sep-26 |
| Sell* | 10 | $44.53 | Ordinary |
05:31:42 - 28-Sep-26 |
| Sell* | 38 | $44.53 | Ordinary |
05:31:42 - 28-Sep-26 |
| Sell* | 10 | $44.53 | Ordinary |
05:31:42 - 28-Sep-26 |
| Sell* | 20 | $44.53 | Ordinary |
05:31:42 - 28-Sep-26 |
| Sell* | 10 | $44.53 | Ordinary |
05:31:42 - 28-Sep-26 |
| Buy* | 32 | $44.55 | Ordinary |
05:31:31 - 28-Sep-26 |
| Buy* | 11 | $44.54 | Ordinary |
05:31:19 - 28-Sep-26 |
| Unknown* | 1 | $44.53 | Ordinary |
05:31:18 - 28-Sep-26 |
| Buy* | 1 | $44.53 | Ordinary |
05:31:18 - 28-Sep-26 |
| Buy* | 1 | $44.53 | Ordinary |
05:31:18 - 28-Sep-26 |
| Buy* | 1 | $44.53 | Ordinary |
05:31:18 - 28-Sep-26 |
| Buy* | 100 | $44.52 | Ordinary |
05:31:13 - 28-Sep-26 |
| Buy* | 100 | $44.52 | Ordinary |
05:31:13 - 28-Sep-26 |
| Buy* | 29 | $44.52 | Ordinary |
05:31:09 - 28-Sep-26 |
| Buy* | 1 | $44.52 | Ordinary |
05:31:09 - 28-Sep-26 |
| Sell* | 30 | $44.51 | Ordinary |
05:30:53 - 28-Sep-26 |
| Sell* | 60 | $44.51 | Ordinary |
05:30:53 - 28-Sep-26 |
| Sell* | 10 | $44.51 | Ordinary |
05:30:53 - 28-Sep-26 |
| Sell* | 10 | $44.51 | Ordinary |
05:30:53 - 28-Sep-26 |
| Sell* | 10 | $44.51 | Ordinary |
05:30:53 - 28-Sep-26 |
| Sell* | 10 | $44.51 | Ordinary |
05:30:53 - 28-Sep-26 |
| Sell* | 10 | $44.51 | Ordinary |
05:30:47 - 28-Sep-26 |
| Sell* | 10 | $44.50 | Ordinary |
05:30:47 - 28-Sep-26 |
| Sell* | 90 | $44.51 | Ordinary |
05:30:47 - 28-Sep-26 |
| Sell* | 10 | $44.51 | Ordinary |
05:30:44 - 28-Sep-26 |
| Sell* | 14 | $44.52 | Ordinary |
05:30:41 - 28-Sep-26 |
| Sell* | 38 | $44.52 | Ordinary |
05:30:41 - 28-Sep-26 |
| Sell* | 38 | $44.52 | Ordinary |
05:30:41 - 28-Sep-26 |
| Sell* | 10 | $44.52 | Ordinary |
05:30:40 - 28-Sep-26 |
| Buy* | 10 | $44.52 | Ordinary |
05:30:35 - 28-Sep-26 |
| Sell* | 6 | $44.52 | Ordinary |
05:30:35 - 28-Sep-26 |
| Sell* | 2 | $44.52 | Ordinary |
05:30:34 - 28-Sep-26 |
| Sell* | 10 | $44.52 | Ordinary |
05:30:34 - 28-Sep-26 |
| Sell* | 1 | $44.52 | Ordinary |
05:30:34 - 28-Sep-26 |
| Sell* | 10 | $44.51 | Ordinary |
05:30:31 - 28-Sep-26 |
| Sell* | 10 | $44.51 | Ordinary |
05:30:30 - 28-Sep-26 |
| Sell* | 10 | $44.51 | Ordinary |
05:30:20 - 28-Sep-26 |
| Sell* | 10 | $44.51 | Ordinary |
05:30:20 - 28-Sep-26 |
| Sell* | 10 | $44.51 | Ordinary |
05:30:20 - 28-Sep-26 |
| Sell* | 10 | $44.53 | Ordinary |
05:30:01 - 28-Sep-26 |
| Sell* | 113 | $44.53 | Ordinary |
05:29:57 - 28-Sep-26 |
| Sell* | 10 | $44.53 | Ordinary |
05:29:55 - 28-Sep-26 |
| Sell* | 10 | $44.52 | Ordinary |
05:29:54 - 28-Sep-26 |
| Sell* | 10 | $44.52 | Ordinary |
05:29:54 - 28-Sep-26 |
| Sell* | 79 | $44.51 | Ordinary |
05:29:53 - 28-Sep-26 |
| Sell* | 1 | $44.51 | Ordinary |
05:29:53 - 28-Sep-26 |
| Sell* | 38 | $44.50 | Ordinary |
05:29:43 - 28-Sep-26 |
| Sell* | 30 | $44.50 | Ordinary |
05:29:43 - 28-Sep-26 |
| Sell* | 38 | $44.50 | Ordinary |
05:29:43 - 28-Sep-26 |
| Buy* | 1 | $44.52 | Ordinary |
05:29:37 - 28-Sep-26 |
| Buy* | 20 | $44.50 | Ordinary |
05:29:37 - 28-Sep-26 |
| Buy* | 6 | $44.50 | Ordinary |
05:29:37 - 28-Sep-26 |
| Buy* | 2 | $44.48 | Ordinary |
05:29:35 - 28-Sep-26 |
| Buy* | 1 | $44.48 | Ordinary |
05:29:35 - 28-Sep-26 |
| Buy* | 25 | $44.48 | Ordinary |
05:29:35 - 28-Sep-26 |
| Buy* | 1 | $44.47 | Ordinary |
05:29:32 - 28-Sep-26 |
| Buy* | 15 | $44.46 | Ordinary |
05:29:15 - 28-Sep-26 |
| Buy* | 1 | $44.45 | Ordinary |
05:29:07 - 28-Sep-26 |
| Buy* | 2 | $44.45 | Ordinary |
05:28:58 - 28-Sep-26 |
| Buy* | 19 | $44.44 | Ordinary |
05:28:54 - 28-Sep-26 |
| Buy* | 85 | $44.44 | Ordinary |
05:28:54 - 28-Sep-26 |
| Unknown* | 57 | $44.42 | Ordinary |
05:28:54 - 28-Sep-26 |
| Buy* | 3 | $44.42 | Ordinary |
05:28:48 - 28-Sep-26 |
| Buy* | 10 | $44.42 | Ordinary |
05:28:45 - 28-Sep-26 |
| Sell* | 80 | $44.39 | Ordinary |
05:28:29 - 28-Sep-26 |
| Sell* | 10 | $44.39 | Ordinary |
05:28:29 - 28-Sep-26 |
| Sell* | 10 | $44.39 | Ordinary |
05:28:29 - 28-Sep-26 |
| Sell* | 100 | $44.40 | Ordinary |
05:28:29 - 28-Sep-26 |
| Buy* | 10 | $44.42 | Ordinary |
05:28:05 - 28-Sep-26 |
| Buy* | 10 | $44.42 | Ordinary |
05:28:05 - 28-Sep-26 |
| Buy* | 10 | $44.41 | Ordinary |
05:28:05 - 28-Sep-26 |
| Buy* | 38 | $44.42 | Ordinary |
05:28:05 - 28-Sep-26 |
| Buy* | 14 | $44.39 | Ordinary |
05:27:55 - 28-Sep-26 |
| Sell* | 10 | $44.37 | Ordinary |
05:27:42 - 28-Sep-26 |
| Sell* | 10 | $44.37 | Ordinary |
05:27:41 - 28-Sep-26 |
| Buy* | 100 | $44.38 | Ordinary |
05:27:34 - 28-Sep-26 |
| Buy* | 1 | $44.39 | Ordinary |
05:27:01 - 28-Sep-26 |
| Buy* | 1 | $44.39 | Ordinary |
05:26:28 - 28-Sep-26 |
| Buy* | 18 | $44.39 | Ordinary |
05:26:28 - 28-Sep-26 |
| Buy* | 1 | $44.39 | Ordinary |
05:26:28 - 28-Sep-26 |
| Buy* | 4 | $44.38 | Ordinary |
05:26:27 - 28-Sep-26 |
| Sell* | 18 | $44.34 | Ordinary |
05:26:27 - 28-Sep-26 |
| Sell* | 10 | $44.34 | Ordinary |
05:26:27 - 28-Sep-26 |
| Sell* | 7 | $44.35 | Ordinary |
05:26:27 - 28-Sep-26 |
| Sell* | 1 | $44.35 | Ordinary |
05:26:27 - 28-Sep-26 |
| Sell* | 4 | $44.35 | Ordinary |
05:26:27 - 28-Sep-26 |
| Sell* | 10 | $44.36 | Ordinary |
05:26:27 - 28-Sep-26 |
| Sell* | 1 | $44.36 | Ordinary |
05:26:27 - 28-Sep-26 |
| Sell* | 4 | $44.36 | Ordinary |
05:26:27 - 28-Sep-26 |
| Sell* | 4 | $44.37 | Ordinary |
05:26:27 - 28-Sep-26 |
| Buy* | 4 | $44.38 | Ordinary |
05:26:27 - 28-Sep-26 |
| Buy* | 4 | $44.37 | Ordinary |
05:26:27 - 28-Sep-26 |
| Buy* | 1 | $44.37 | Ordinary |
05:26:27 - 28-Sep-26 |
| Sell* | 10 | $44.34 | Ordinary |
05:26:27 - 28-Sep-26 |
| Sell* | 50 | $44.34 | Ordinary |
05:26:27 - 28-Sep-26 |
| Sell* | 10 | $44.35 | Ordinary |
05:26:27 - 28-Sep-26 |
| Buy* | 7 | $44.37 | Ordinary |
05:26:27 - 28-Sep-26 |
| Sell* | 10 | $44.37 | Ordinary |
05:26:27 - 28-Sep-26 |
| Sell* | 10 | $44.37 | Ordinary |
05:26:27 - 28-Sep-26 |
| Sell* | 10 | $44.37 | Ordinary |
05:26:27 - 28-Sep-26 |
| Sell* | 1 | $44.37 | Ordinary |
05:26:27 - 28-Sep-26 |
| Sell* | 10 | $44.38 | Ordinary |
05:26:27 - 28-Sep-26 |
| Sell* | 60 | $44.38 | Ordinary |
05:26:27 - 28-Sep-26 |
| Sell* | 14 | $44.39 | Ordinary |
05:26:27 - 28-Sep-26 |
| Buy* | 1 | $44.39 | Ordinary |
05:26:04 - 28-Sep-26 |
| Buy* | 14 | $44.38 | Ordinary |
05:25:57 - 28-Sep-26 |
| Sell* | 10 | $44.39 | Ordinary |
05:25:57 - 28-Sep-26 |
| Buy* | 1 | $44.39 | Ordinary |
05:25:56 - 28-Sep-26 |
| Buy* | 15 | $44.39 | Ordinary |
05:25:56 - 28-Sep-26 |
| Buy* | 4 | $44.39 | Ordinary |
05:25:56 - 28-Sep-26 |
| Buy* | 1 | $44.38 | Ordinary |
05:25:51 - 28-Sep-26 |
| Sell* | 2 | $44.39 | Ordinary |
05:25:29 - 28-Sep-26 |
| Sell* | 7 | $44.41 | Ordinary |
05:25:16 - 28-Sep-26 |
| Sell* | 3 | $44.41 | Ordinary |
05:25:14 - 28-Sep-26 |
| Buy* | 2 | $44.42 | Ordinary |
05:25:02 - 28-Sep-26 |
| Sell* | 38 | $44.41 | Ordinary |
05:24:42 - 28-Sep-26 |
| Buy* | 10 | $44.41 | Ordinary |
05:24:42 - 28-Sep-26 |
| Buy* | 38 | $44.41 | Ordinary |
05:24:42 - 28-Sep-26 |
| Buy* | 10 | $44.41 | Ordinary |
05:24:42 - 28-Sep-26 |
| Buy* | 10 | $44.42 | Ordinary |
05:24:42 - 28-Sep-26 |
| Buy* | 2 | $44.40 | Ordinary |
05:24:42 - 28-Sep-26 |
| Buy* | 8 | $44.40 | Ordinary |
05:24:42 - 28-Sep-26 |
| Buy* | 10 | $44.39 | Ordinary |
05:24:42 - 28-Sep-26 |
| Sell* | 22 | $44.37 | Ordinary |
05:23:53 - 28-Sep-26 |
| Sell* | 10 | $44.40 | Ordinary |
05:23:42 - 28-Sep-26 |
| Unknown* | 10 | $44.42 | Ordinary |
05:23:39 - 28-Sep-26 |
| Sell* | 153 | $44.42 | Ordinary |
05:23:29 - 28-Sep-26 |
| Sell* | 9 | $44.42 | Ordinary |
05:23:29 - 28-Sep-26 |
| Unknown* | 10 | $44.42 | Ordinary |
05:23:29 - 28-Sep-26 |
| Sell* | 5 | $44.41 | Ordinary |
05:23:24 - 28-Sep-26 |
| Sell* | 10 | $44.41 | Ordinary |
05:23:22 - 28-Sep-26 |
| Buy* | 8 | $44.40 | Ordinary |
05:23:22 - 28-Sep-26 |
| Unknown* | 10 | $44.39 | Ordinary |
05:23:22 - 28-Sep-26 |
| Buy* | 1 | $44.40 | Ordinary |
05:23:16 - 28-Sep-26 |
| Buy* | 1 | $44.41 | Ordinary |
05:23:16 - 28-Sep-26 |
| Sell* | 2 | $44.40 | Ordinary |
05:23:16 - 28-Sep-26 |
| Buy* | 1 | $44.40 | Ordinary |
05:23:14 - 28-Sep-26 |
| Buy* | 60 | $44.40 | Ordinary |
05:23:10 - 28-Sep-26 |
| Buy* | 10 | $44.40 | Ordinary |
05:23:10 - 28-Sep-26 |
| Buy* | 8 | $44.40 | Ordinary |
05:23:10 - 28-Sep-26 |
| Buy* | 2 | $44.40 | Ordinary |
05:23:10 - 28-Sep-26 |
| Buy* | 11 | $44.39 | Ordinary |
05:23:06 - 28-Sep-26 |
| Unknown* | 4 | $44.39 | Ordinary |
05:23:06 - 28-Sep-26 |
| Buy* | 10 | $44.40 | Ordinary |
05:22:55 - 28-Sep-26 |
| Buy* | 9 | $44.40 | Ordinary |
05:22:55 - 28-Sep-26 |
| Buy* | 1 | $44.40 | Ordinary |
05:22:55 - 28-Sep-26 |
| Buy* | 10 | $44.39 | Ordinary |
05:22:55 - 28-Sep-26 |
| Sell* | 10 | $44.36 | Ordinary |
05:22:49 - 28-Sep-26 |
| Buy* | 5 | $44.37 | Ordinary |
05:22:46 - 28-Sep-26 |
| Buy* | 8 | $44.37 | Ordinary |
05:22:40 - 28-Sep-26 |
| Buy* | 10 | $44.37 | Ordinary |
05:22:35 - 28-Sep-26 |
| Sell* | 10 | $44.36 | Ordinary |
05:22:35 - 28-Sep-26 |
| Sell* | 10 | $44.35 | Ordinary |
05:22:32 - 28-Sep-26 |
| Sell* | 16 | $44.36 | Ordinary |
05:22:32 - 28-Sep-26 |
| Sell* | 10 | $44.36 | Ordinary |
05:22:32 - 28-Sep-26 |
| Sell* | 10 | $44.36 | Ordinary |
05:22:32 - 28-Sep-26 |
| Sell* | 10 | $44.36 | Ordinary |
05:22:32 - 28-Sep-26 |
| Sell* | 10 | $44.35 | Ordinary |
05:22:24 - 28-Sep-26 |
| Sell* | 10 | $44.35 | Ordinary |
05:22:15 - 28-Sep-26 |
| Buy* | 20 | $44.35 | Ordinary |
05:22:00 - 28-Sep-26 |
| Buy* | 10 | $44.34 | Ordinary |
05:22:00 - 28-Sep-26 |
| Unknown* | 10 | $44.33 | Ordinary |
05:21:59 - 28-Sep-26 |
| Unknown* | 10 | $44.33 | Ordinary |
05:21:59 - 28-Sep-26 |
| Sell* | 10 | $44.32 | Ordinary |
05:21:57 - 28-Sep-26 |
| Sell* | 10 | $44.33 | Ordinary |
05:21:43 - 28-Sep-26 |
| Sell* | 36 | $44.31 | Ordinary |
05:21:43 - 28-Sep-26 |
| Sell* | 10 | $44.32 | Ordinary |
05:21:43 - 28-Sep-26 |
| Sell* | 25 | $44.33 | Ordinary |
05:21:43 - 28-Sep-26 |
| Sell* | 129 | $44.33 | Ordinary |
05:21:43 - 28-Sep-26 |
| Sell* | 10 | $44.35 | Ordinary |
05:21:40 - 28-Sep-26 |
| Sell* | 38 | $44.35 | Ordinary |
05:21:40 - 28-Sep-26 |
| Sell* | 110 | $44.33 | Ordinary |
05:21:40 - 28-Sep-26 |
| Sell* | 10 | $44.35 | Ordinary |
05:21:40 - 28-Sep-26 |
| Sell* | 5 | $44.35 | Ordinary |
05:21:40 - 28-Sep-26 |
| Sell* | 25 | $44.35 | Ordinary |
05:21:40 - 28-Sep-26 |
| Sell* | 25 | $44.35 | Ordinary |
05:21:40 - 28-Sep-26 |
| Sell* | 10 | $44.37 | Ordinary |
05:21:34 - 28-Sep-26 |
| Sell* | 10 | $44.37 | Ordinary |
05:21:32 - 28-Sep-26 |
| Sell* | 10 | $44.37 | Ordinary |
05:21:32 - 28-Sep-26 |
| Sell* | 10 | $44.36 | Ordinary |
05:21:31 - 28-Sep-26 |
| Sell* | 10 | $44.36 | Ordinary |
05:21:29 - 28-Sep-26 |
| Sell* | 60 | $44.36 | Ordinary |
05:21:29 - 28-Sep-26 |
| Sell* | 10 | $44.36 | Ordinary |
05:21:29 - 28-Sep-26 |
| Sell* | 1 | $44.36 | Ordinary |
05:21:29 - 28-Sep-26 |
| Sell* | 10 | $44.37 | Ordinary |
05:21:29 - 28-Sep-26 |
| Buy* | 10 | $44.39 | Ordinary |
05:21:27 - 28-Sep-26 |
| Buy* | 30 | $44.39 | Ordinary |
05:21:27 - 28-Sep-26 |
| Buy* | 10 | $44.41 | Ordinary |
05:21:15 - 28-Sep-26 |
| Buy* | 80 | $44.40 | Ordinary |
05:21:15 - 28-Sep-26 |
| Buy* | 6 | $44.40 | Ordinary |
05:21:15 - 28-Sep-26 |
| Buy* | 14 | $44.40 | Ordinary |
05:21:07 - 28-Sep-26 |
| Sell* | 2 | $44.395 | Ordinary |
05:20:51 - 28-Sep-26 |
| Sell* | 1 | $44.395 | Ordinary |
05:20:51 - 28-Sep-26 |
| Sell* | 14 | $44.395 | Ordinary |
05:20:50 - 28-Sep-26 |
| Sell* | 6 | $44.395 | Ordinary |
05:20:50 - 28-Sep-26 |
| Sell* | 1 | $44.395 | Ordinary |
05:20:50 - 28-Sep-26 |
| Sell* | 1 | $44.395 | Ordinary |
05:20:50 - 28-Sep-26 |
| Sell* | 2 | $44.395 | Ordinary |
05:20:50 - 28-Sep-26 |
| Sell* | 6 | $44.395 | Ordinary |
05:20:50 - 28-Sep-26 |
| Sell* | 6 | $44.395 | Ordinary |
05:20:50 - 28-Sep-26 |
| Sell* | 8 | $44.395 | Ordinary |
05:20:50 - 28-Sep-26 |
| Sell* | 1 | $44.395 | Ordinary |
05:20:50 - 28-Sep-26 |
| Sell* | 1 | $44.395 | Ordinary |
05:20:50 - 28-Sep-26 |
| Sell* | 10 | $44.395 | Ordinary |
05:20:50 - 28-Sep-26 |
| Sell* | 11 | $44.395 | Ordinary |
05:20:50 - 28-Sep-26 |
| Sell* | 1 | $44.395 | Ordinary |
05:20:50 - 28-Sep-26 |
| Sell* | 73 | $44.41 | Ordinary |
05:20:47 - 28-Sep-26 |
| Sell* | 4 | $44.41 | Ordinary |
05:20:47 - 28-Sep-26 |
| Sell* | 1 | $44.41 | Ordinary |
05:20:47 - 28-Sep-26 |
| Sell* | 2 | $44.41 | Ordinary |
05:20:47 - 28-Sep-26 |
| Sell* | 1 | $44.415 | Ordinary |
05:20:46 - 28-Sep-26 |
| Unknown* | 10 | $44.42 | Ordinary |
05:20:45 - 28-Sep-26 |
| Sell* | 18 | $44.41 | Ordinary |
05:20:45 - 28-Sep-26 |
| Sell* | 2 | $44.41 | Ordinary |
05:20:45 - 28-Sep-26 |
| Sell* | 39 | $44.41 | Ordinary |
05:20:45 - 28-Sep-26 |
| Unknown* | 100 | $44.42 | Ordinary |
05:20:45 - 28-Sep-26 |
| Sell* | 41 | $44.425 | Ordinary |
05:20:38 - 28-Sep-26 |
| Buy* | 100 | $44.44 | Ordinary |
05:20:28 - 28-Sep-26 |
| Buy* | 30 | $44.44 | Ordinary |
05:20:28 - 28-Sep-26 |
| Unknown* | 38 | $44.41 | Ordinary |
05:20:15 - 28-Sep-26 |
| Sell* | 19 | $44.43 | Ordinary |
05:20:12 - 28-Sep-26 |
| Sell* | 19 | $44.43 | Ordinary |
05:20:12 - 28-Sep-26 |
| Sell* | 98 | $44.44 | Ordinary |
05:20:12 - 28-Sep-26 |
| Sell* | 30 | $44.44 | Ordinary |
05:20:12 - 28-Sep-26 |
| Sell* | 1 | $44.44 | Ordinary |
05:20:12 - 28-Sep-26 |
| Sell* | 1 | $44.44 | Ordinary |
05:20:12 - 28-Sep-26 |
| Buy* | 180 | $44.49 | Ordinary |
05:20:11 - 28-Sep-26 |
| Buy* | 10 | $44.49 | Ordinary |
05:20:11 - 28-Sep-26 |
| Sell* | 10 | $44.46 | Ordinary |
05:20:08 - 28-Sep-26 |
| Buy* | 14 | $44.50 | Ordinary |
05:20:01 - 28-Sep-26 |
| Buy* | 16 | $44.50 | Ordinary |
05:20:01 - 28-Sep-26 |
| Buy* | 2 | $44.50 | Ordinary |
05:20:01 - 28-Sep-26 |
| Buy* | 3 | $44.49 | Ordinary |
05:19:53 - 28-Sep-26 |
| Buy* | 1 | $44.48 | Ordinary |
05:19:53 - 28-Sep-26 |
| Buy* | 50 | $44.46 | Ordinary |
05:19:53 - 28-Sep-26 |
| Buy* | 545 | $44.40 | Ordinary |
05:19:48 - 28-Sep-26 |
| Buy* | 18 | $44.40 | Ordinary |
05:19:48 - 28-Sep-26 |
| Buy* | 26 | $44.44 | Ordinary |
05:19:47 - 28-Sep-26 |
| Buy* | 30 | $44.44 | Ordinary |
05:19:47 - 28-Sep-26 |
| Buy* | 100 | $44.43 | Ordinary |
05:19:47 - 28-Sep-26 |
| Buy* | 3 | $44.40 | Ordinary |
05:19:46 - 28-Sep-26 |
| Buy* | 5 | $44.40 | Ordinary |
05:19:46 - 28-Sep-26 |
| Buy* | 5 | $44.40 | Ordinary |
05:19:46 - 28-Sep-26 |
| Buy* | 4 | $44.40 | Ordinary |
05:19:46 - 28-Sep-26 |
| Buy* | 1 | $44.40 | Ordinary |
05:19:46 - 28-Sep-26 |
| Buy* | 10 | $44.40 | Ordinary |
05:19:46 - 28-Sep-26 |
| Buy* | 1 | $44.39 | Ordinary |
05:19:46 - 28-Sep-26 |
| Buy* | 5 | $44.39 | Ordinary |
05:19:46 - 28-Sep-26 |
| Unknown* | 10 | $44.34 | Ordinary |
05:19:46 - 28-Sep-26 |
| Sell* | 10 | $44.32 | Ordinary |
05:19:46 - 28-Sep-26 |
| Sell* | 16 | $44.30 | Ordinary |
05:19:39 - 28-Sep-26 |
| Sell* | 10 | $44.30 | Ordinary |
05:19:39 - 28-Sep-26 |
| Sell* | 30 | $44.33 | Ordinary |
05:19:24 - 28-Sep-26 |
| Sell* | 10 | $44.32 | Ordinary |
05:19:24 - 28-Sep-26 |
| Sell* | 1 | $44.32 | Ordinary |
05:19:24 - 28-Sep-26 |
| Buy* | 49 | $44.34 | Ordinary |
05:19:21 - 28-Sep-26 |
| Buy* | 10 | $44.34 | Ordinary |
05:19:21 - 28-Sep-26 |
| Buy* | 19 | $44.34 | Ordinary |
05:19:21 - 28-Sep-26 |
| Buy* | 19 | $44.34 | Ordinary |
05:19:21 - 28-Sep-26 |
| Sell* | 10 | $44.34 | Ordinary |
05:19:21 - 28-Sep-26 |
| Sell* | 10 | $44.34 | Ordinary |
05:19:21 - 28-Sep-26 |
| Sell* | 10 | $44.37 | Ordinary |
05:19:21 - 28-Sep-26 |
| Buy* | 1 | $44.43 | Ordinary |
05:19:10 - 28-Sep-26 |
| Buy* | 1 | $44.42 | Ordinary |
05:19:10 - 28-Sep-26 |
| Buy* | 2 | $44.40 | Ordinary |
05:19:10 - 28-Sep-26 |
| Buy* | 4 | $44.40 | Ordinary |
05:19:10 - 28-Sep-26 |
| Buy* | 23 | $44.40 | Ordinary |
05:19:10 - 28-Sep-26 |
| Buy* | 1 | $44.40 | Ordinary |
05:19:10 - 28-Sep-26 |
| Buy* | 1 | $44.40 | Ordinary |
05:19:10 - 28-Sep-26 |
| Buy* | 90 | $44.39 | Ordinary |
05:19:10 - 28-Sep-26 |
| Buy* | 5 | $44.39 | Ordinary |
05:19:10 - 28-Sep-26 |
| Buy* | 5 | $44.39 | Ordinary |
05:19:10 - 28-Sep-26 |
| Buy* | 3 | $44.39 | Ordinary |
05:19:09 - 28-Sep-26 |
| Buy* | 6 | $44.39 | Ordinary |
05:19:09 - 28-Sep-26 |
| Buy* | 4 | $44.38 | Ordinary |
05:19:09 - 28-Sep-26 |
| Buy* | 9 | $44.37 | Ordinary |
05:19:09 - 28-Sep-26 |
| Buy* | 50 | $44.35 | Ordinary |
05:19:09 - 28-Sep-26 |
| Buy* | 3 | $44.32 | Ordinary |
05:19:09 - 28-Sep-26 |
| Buy* | 4 | $44.30 | Ordinary |
05:19:09 - 28-Sep-26 |
| Buy* | 10 | $44.30 | Ordinary |
05:19:09 - 28-Sep-26 |
| Buy* | 100 | $44.30 | Ordinary |
05:19:09 - 28-Sep-26 |
| Buy* | 1 | $44.29 | Ordinary |
05:19:09 - 28-Sep-26 |
| Buy* | 30 | $44.28 | Ordinary |
05:19:09 - 28-Sep-26 |
| Buy* | 6 | $44.28 | Ordinary |
05:19:09 - 28-Sep-26 |
| Buy* | 53 | $44.28 | Ordinary |
05:19:09 - 28-Sep-26 |
| Buy* | 7 | $44.28 | Ordinary |
05:19:09 - 28-Sep-26 |
| Buy* | 10 | $44.26 | Ordinary |
05:19:09 - 28-Sep-26 |
| Buy* | 10 | $44.26 | Ordinary |
05:19:09 - 28-Sep-26 |
| Buy* | 100 | $44.26 | Ordinary |
05:19:09 - 28-Sep-26 |
| Buy* | 50 | $44.24 | Ordinary |
05:19:09 - 28-Sep-26 |
| Buy* | 1 | $44.24 | Ordinary |
05:19:09 - 28-Sep-26 |
| Buy* | 5 | $44.235 | Ordinary |
05:19:09 - 28-Sep-26 |
| Buy* | 9 | $44.23 | Ordinary |
05:19:09 - 28-Sep-26 |
| Buy* | 19 | $44.20 | Ordinary |
05:19:09 - 28-Sep-26 |
| Sell* | 178 | $44.20 | Ordinary |
05:19:09 - 28-Sep-26 |
| Sell* | 18 | $44.20 | Ordinary |
05:19:09 - 28-Sep-26 |
| Sell* | 18 | $44.20 | Ordinary |
05:19:09 - 28-Sep-26 |
| Buy* | 2 | $44.19 | Ordinary |
05:19:08 - 28-Sep-26 |
| Buy* | 10 | $44.19 | Ordinary |
05:19:08 - 28-Sep-26 |
| Buy* | 10 | $44.19 | Ordinary |
05:19:08 - 28-Sep-26 |
| Buy* | 10 | $44.19 | Ordinary |
05:19:08 - 28-Sep-26 |
| Buy* | 10 | $44.19 | Ordinary |
05:19:08 - 28-Sep-26 |
| Buy* | 5 | $44.19 | Ordinary |
05:19:08 - 28-Sep-26 |
| Buy* | 12 | $44.18 | Ordinary |
05:19:08 - 28-Sep-26 |
| Buy* | 1 | $44.16 | Ordinary |
05:19:05 - 28-Sep-26 |
| Buy* | 1 | $44.15 | Ordinary |
05:19:05 - 28-Sep-26 |
| Buy* | 10 | $44.14 | Ordinary |
05:19:05 - 28-Sep-26 |
| Buy* | 1 | $44.14 | Ordinary |
05:19:05 - 28-Sep-26 |
| Buy* | 19 | $44.14 | Ordinary |
05:19:05 - 28-Sep-26 |
| Buy* | 1 | $44.14 | Ordinary |
05:19:05 - 28-Sep-26 |
| Buy* | 1 | $44.13 | Ordinary |
05:19:05 - 28-Sep-26 |
| Buy* | 5 | $44.13 | Ordinary |
05:19:02 - 28-Sep-26 |
| Buy* | 10 | $44.12 | Ordinary |
05:19:02 - 28-Sep-26 |
| Buy* | 15 | $44.12 | Ordinary |
05:19:02 - 28-Sep-26 |
| Buy* | 10 | $44.11 | Ordinary |
05:19:02 - 28-Sep-26 |
| Buy* | 3 | $44.08 | Ordinary |
05:19:02 - 28-Sep-26 |
| Buy* | 1 | $44.08 | Ordinary |
05:19:02 - 28-Sep-26 |
| Buy* | 1 | $44.04 | Ordinary |
05:19:01 - 28-Sep-26 |
| Buy* | 10 | $44.03 | Ordinary |
05:19:00 - 28-Sep-26 |
| Sell* | 10 | $43.99 | Ordinary |
05:18:57 - 28-Sep-26 |
| Sell* | 1 | $43.99 | Ordinary |
05:18:57 - 28-Sep-26 |
| Sell* | 10 | $43.99 | Ordinary |
05:18:49 - 28-Sep-26 |
| Sell* | 10 | $43.99 | Ordinary |
05:18:47 - 28-Sep-26 |
| Buy* | 10 | $43.99 | Ordinary |
05:18:33 - 28-Sep-26 |
| Buy* | 10 | $43.99 | Ordinary |
05:18:29 - 28-Sep-26 |
| Sell* | 1 | $43.96 | Ordinary |
05:17:50 - 28-Sep-26 |
| Sell* | 2 | $44.00 | Ordinary |
05:16:54 - 28-Sep-26 |
| Buy* | 5 | $44.00 | Ordinary |
05:16:48 - 28-Sep-26 |
| Buy* | 1 | $44.00 | Ordinary |
05:16:48 - 28-Sep-26 |
| Buy* | 10 | $43.97 | Ordinary |
05:16:48 - 28-Sep-26 |
| Buy* | 16 | $43.96 | Ordinary |
05:16:48 - 28-Sep-26 |
| Buy* | 10 | $43.95 | Ordinary |
05:16:48 - 28-Sep-26 |
| Buy* | 16 | $43.94 | Ordinary |
05:16:48 - 28-Sep-26 |
| Buy* | 26 | $43.92 | Ordinary |
05:16:48 - 28-Sep-26 |
| Buy* | 194 | $43.92 | Ordinary |
05:16:48 - 28-Sep-26 |
| Buy* | 52 | $43.91 | Ordinary |
05:16:48 - 28-Sep-26 |
| Sell* | 7 | $43.90 | Ordinary |
05:16:36 - 28-Sep-26 |
| Sell* | 7 | $43.90 | Ordinary |
05:16:36 - 28-Sep-26 |
| Sell* | 1 | $43.90 | Ordinary |
05:16:36 - 28-Sep-26 |
| Sell* | 6 | $43.90 | Ordinary |
05:16:36 - 28-Sep-26 |
| Sell* | 4 | $43.90 | Ordinary |
05:16:36 - 28-Sep-26 |
| Sell* | 11 | $43.905 | Ordinary |
05:16:36 - 28-Sep-26 |
| Sell* | 11 | $43.905 | Ordinary |
05:16:36 - 28-Sep-26 |
| Sell* | 4 | $43.905 | Ordinary |
05:16:36 - 28-Sep-26 |
| Unknown* | 10 | $43.93 | Ordinary |
05:15:43 - 28-Sep-26 |
| Sell* | 22 | $43.92 | Ordinary |
05:15:40 - 28-Sep-26 |
| Sell* | 10 | $43.92 | Ordinary |
05:15:40 - 28-Sep-26 |
| Unknown* | 5 | $43.93 | Ordinary |
05:15:40 - 28-Sep-26 |
| Buy* | 5 | $43.93 | Ordinary |
05:15:38 - 28-Sep-26 |
| Sell* | 10 | $43.91 | Ordinary |
05:13:41 - 28-Sep-26 |
| Sell* | 37 | $43.91 | Ordinary |
05:13:23 - 28-Sep-26 |
| Sell* | 13 | $43.90 | Ordinary |
05:13:23 - 28-Sep-26 |
| Sell* | 10 | $43.90 | Ordinary |
05:13:23 - 28-Sep-26 |
| Sell* | 1 | $43.90 | Ordinary |
05:13:23 - 28-Sep-26 |
| Sell* | 5 | $43.90 | Ordinary |
05:13:23 - 28-Sep-26 |
| Sell* | 2 | $43.90 | Ordinary |
05:13:23 - 28-Sep-26 |
| Sell* | 10 | $43.91 | Ordinary |
05:13:23 - 28-Sep-26 |
| Sell* | 8 | $43.90 | Ordinary |
05:13:15 - 28-Sep-26 |
| Sell* | 10 | $43.91 | Ordinary |
05:13:15 - 28-Sep-26 |
| Sell* | 6 | $43.91 | Ordinary |
05:13:07 - 28-Sep-26 |
| Sell* | 10 | $43.91 | Ordinary |
05:13:07 - 28-Sep-26 |
| Sell* | 10 | $43.91 | Ordinary |
05:13:07 - 28-Sep-26 |
| Buy* | 8 | $43.92 | Ordinary |
05:12:49 - 28-Sep-26 |
| Buy* | 73 | $43.92 | Ordinary |
05:12:41 - 28-Sep-26 |
| Buy* | 19 | $43.92 | Ordinary |
05:12:41 - 28-Sep-26 |
| Buy* | 8 | $43.93 | Ordinary |
05:12:41 - 28-Sep-26 |
| Buy* | 2 | $43.93 | Ordinary |
05:12:36 - 28-Sep-26 |
| Buy* | 10 | $43.94 | Ordinary |
05:12:34 - 28-Sep-26 |
| Buy* | 3 | $43.94 | Ordinary |
05:12:31 - 28-Sep-26 |
| Buy* | 100 | $43.94 | Ordinary |
05:12:31 - 28-Sep-26 |
| Buy* | 1 | $43.92 | Ordinary |
05:12:31 - 28-Sep-26 |
| Sell* | 9 | $43.92 | Ordinary |
05:12:23 - 28-Sep-26 |
| Sell* | 56 | $43.905 | Ordinary |
05:12:11 - 28-Sep-26 |
| Sell* | 16 | $43.905 | Ordinary |
05:12:11 - 28-Sep-26 |
| Sell* | 10 | $43.91 | Ordinary |
05:12:11 - 28-Sep-26 |
| Sell* | 38 | $43.92 | Ordinary |
05:11:49 - 28-Sep-26 |
| Sell* | 10 | $43.92 | Ordinary |
05:11:49 - 28-Sep-26 |
| Sell* | 5 | $43.92 | Ordinary |
05:11:49 - 28-Sep-26 |
| Sell* | 23 | $43.92 | Ordinary |
05:11:49 - 28-Sep-26 |
| Sell* | 139 | $43.92 | Ordinary |
05:11:49 - 28-Sep-26 |
| Sell* | 10 | $43.92 | Ordinary |
05:11:49 - 28-Sep-26 |
| Sell* | 1 | $43.93 | Ordinary |
05:11:49 - 28-Sep-26 |
| Sell* | 55 | $43.93 | Ordinary |
05:11:49 - 28-Sep-26 |
| Sell* | 4 | $43.93 | Ordinary |
05:11:45 - 28-Sep-26 |
| Sell* | 25 | $43.93 | Ordinary |
05:11:43 - 28-Sep-26 |
| Sell* | 1 | $43.93 | Ordinary |
05:11:43 - 28-Sep-26 |
| Sell* | 75 | $43.94 | Ordinary |
05:11:43 - 28-Sep-26 |
| Sell* | 10 | $43.94 | Ordinary |
05:11:41 - 28-Sep-26 |
| Sell* | 8 | $43.94 | Ordinary |
05:11:35 - 28-Sep-26 |
| Sell* | 10 | $43.95 | Ordinary |
05:11:13 - 28-Sep-26 |
| Buy* | 33 | $43.97 | Ordinary |
05:11:10 - 28-Sep-26 |
| Sell* | 8 | $43.93 | Ordinary |
05:10:36 - 28-Sep-26 |
| Sell* | 10 | $43.94 | Ordinary |
05:10:36 - 28-Sep-26 |
| Buy* | 10 | $43.99 | Ordinary |
05:10:24 - 28-Sep-26 |
| Buy* | 10 | $43.98 | Ordinary |
05:10:24 - 28-Sep-26 |
| Buy* | 10 | $44.005 | Ordinary |
05:09:49 - 28-Sep-26 |
| Buy* | 10 | $44.005 | Ordinary |
05:09:49 - 28-Sep-26 |
| Buy* | 1 | $44.00 | Ordinary |
05:09:40 - 28-Sep-26 |
| Buy* | 1 | $44.00 | Ordinary |
05:09:40 - 28-Sep-26 |
| Sell* | 1 | $44.00 | Ordinary |
05:09:40 - 28-Sep-26 |
| Sell* | 1 | $44.00 | Ordinary |
05:09:04 - 28-Sep-26 |
| Sell* | 10 | $44.00 | Ordinary |
05:09:04 - 28-Sep-26 |
| Sell* | 2 | $44.00 | Ordinary |
05:09:04 - 28-Sep-26 |
| Sell* | 1 | $44.00 | Ordinary |
05:09:04 - 28-Sep-26 |
| Sell* | 2 | $44.01 | Ordinary |
05:09:04 - 28-Sep-26 |
| Sell* | 10 | $44.03 | Ordinary |
05:09:03 - 28-Sep-26 |
| Sell* | 50 | $44.03 | Ordinary |
05:09:03 - 28-Sep-26 |
| Sell* | 5 | $44.02 | Ordinary |
05:08:49 - 28-Sep-26 |
| Sell* | 5 | $44.03 | Ordinary |
05:08:49 - 28-Sep-26 |
| Sell* | 5 | $44.03 | Ordinary |
05:08:49 - 28-Sep-26 |
| Sell* | 1 | $44.04 | Ordinary |
05:08:45 - 28-Sep-26 |
| Buy* | 49 | $44.07 | Ordinary |
05:08:28 - 28-Sep-26 |
| Buy* | 10 | $44.06 | Ordinary |
05:08:28 - 28-Sep-26 |
| Sell* | 10 | $44.04 | Ordinary |
05:08:03 - 28-Sep-26 |
| Sell* | 1 | $44.04 | Ordinary |
05:07:44 - 28-Sep-26 |
| Sell* | 9 | $44.04 | Ordinary |
05:07:44 - 28-Sep-26 |
| Sell* | 217 | $44.04 | Ordinary |
05:07:44 - 28-Sep-26 |
| Sell* | 50 | $44.05 | Ordinary |
05:07:44 - 28-Sep-26 |
| Sell* | 10 | $44.05 | Ordinary |
05:07:44 - 28-Sep-26 |
| Sell* | 50 | $44.06 | Ordinary |
05:07:44 - 28-Sep-26 |
| Buy* | 38 | $44.13 | Ordinary |
05:07:26 - 28-Sep-26 |
| Buy* | 10 | $44.13 | Ordinary |
05:07:26 - 28-Sep-26 |
| Buy* | 1 | $44.12 | Ordinary |
05:07:05 - 28-Sep-26 |
| Buy* | 50 | $44.10 | Ordinary |
05:06:19 - 28-Sep-26 |
| Buy* | 5 | $44.09 | Ordinary |
05:05:55 - 28-Sep-26 |
| Buy* | 10 | $44.09 | Ordinary |
05:05:55 - 28-Sep-26 |
| Buy* | 12 | $44.09 | Ordinary |
05:05:55 - 28-Sep-26 |
| Buy* | 10 | $44.08 | Ordinary |
05:05:55 - 28-Sep-26 |
| Buy* | 10 | $44.08 | Ordinary |
05:05:55 - 28-Sep-26 |
| Buy* | 60 | $44.08 | Ordinary |
05:05:55 - 28-Sep-26 |
| Buy* | 25 | $44.07 | Ordinary |
05:05:55 - 28-Sep-26 |
| Buy* | 11 | $44.03 | Ordinary |
05:05:50 - 28-Sep-26 |
| Buy* | 19 | $44.03 | Ordinary |
05:05:50 - 28-Sep-26 |
| Sell* | 10 | $44.03 | Ordinary |
05:05:50 - 28-Sep-26 |
| Sell* | 10 | $44.04 | Ordinary |
05:05:50 - 28-Sep-26 |
| Sell* | 1 | $44.04 | Ordinary |
05:05:42 - 28-Sep-26 |
| Sell* | 10 | $44.06 | Ordinary |
05:05:40 - 28-Sep-26 |
| Sell* | 10 | $44.06 | Ordinary |
05:05:40 - 28-Sep-26 |
| Sell* | 10 | $44.06 | Ordinary |
05:05:39 - 28-Sep-26 |
| Sell* | 10 | $44.06 | Ordinary |
05:05:38 - 28-Sep-26 |
| Sell* | 1 | $44.05 | Ordinary |
05:05:30 - 28-Sep-26 |
| Sell* | 35 | $44.05 | Ordinary |
05:05:29 - 28-Sep-26 |
| Sell* | 10 | $44.065 | Ordinary |
05:05:29 - 28-Sep-26 |
| Sell* | 50 | $44.06 | Ordinary |
05:05:29 - 28-Sep-26 |
| Sell* | 1 | $44.06 | Ordinary |
05:05:29 - 28-Sep-26 |
| Sell* | 50 | $44.065 | Ordinary |
05:05:29 - 28-Sep-26 |
| Sell* | 10 | $44.05 | Ordinary |
05:05:21 - 28-Sep-26 |
| Sell* | 10 | $44.05 | Ordinary |
05:05:21 - 28-Sep-26 |
| Sell* | 30 | $44.06 | Ordinary |
05:05:21 - 28-Sep-26 |
| Sell* | 60 | $44.06 | Ordinary |
05:05:21 - 28-Sep-26 |
| Sell* | 10 | $44.06 | Ordinary |
05:05:21 - 28-Sep-26 |
| Buy* | 10 | $44.07 | Ordinary |
05:05:21 - 28-Sep-26 |
| Buy* | 18 | $44.10 | Ordinary |
05:05:03 - 28-Sep-26 |
| Buy* | 38 | $44.10 | Ordinary |
05:04:24 - 28-Sep-26 |
| Buy* | 25 | $44.10 | Ordinary |
05:04:24 - 28-Sep-26 |
| Buy* | 189 | $44.10 | Ordinary |
05:04:24 - 28-Sep-26 |
| Buy* | 189 | $44.11 | Ordinary |
05:04:24 - 28-Sep-26 |
| Buy* | 28 | $44.11 | Ordinary |
05:04:24 - 28-Sep-26 |
| Buy* | 36 | $44.11 | Ordinary |
05:04:24 - 28-Sep-26 |
| Buy* | 1 | $44.13 | Ordinary |
05:04:23 - 28-Sep-26 |
| Buy* | 1 | $44.12 | Ordinary |
05:04:23 - 28-Sep-26 |
| Buy* | 1 | $44.11 | Ordinary |
05:04:23 - 28-Sep-26 |
| Buy* | 9 | $44.12 | Ordinary |
05:04:23 - 28-Sep-26 |
| Buy* | 1 | $44.12 | Ordinary |
05:04:23 - 28-Sep-26 |
| Buy* | 1 | $44.10 | Ordinary |
05:04:23 - 28-Sep-26 |
| Buy* | 1 | $44.09 | Ordinary |
05:04:23 - 28-Sep-26 |
| Buy* | 1 | $44.08 | Ordinary |
05:04:23 - 28-Sep-26 |
| Buy* | 1 | $44.08 | Ordinary |
05:04:23 - 28-Sep-26 |
| Buy* | 10 | $43.99 | Ordinary |
05:04:23 - 28-Sep-26 |
| Buy* | 1 | $44.04 | Ordinary |
05:04:23 - 28-Sep-26 |
| Buy* | 31 | $43.97 | Ordinary |
05:04:23 - 28-Sep-26 |
| Buy* | 25 | $43.95 | Ordinary |
05:04:23 - 28-Sep-26 |
| Buy* | 63 | $43.94 | Ordinary |
05:04:23 - 28-Sep-26 |
| Buy* | 81 | $43.93 | Ordinary |
05:04:23 - 28-Sep-26 |
| Buy* | 9 | $43.93 | Ordinary |
05:04:23 - 28-Sep-26 |
| Buy* | 10 | $43.93 | Ordinary |
05:04:23 - 28-Sep-26 |
| Buy* | 2 | $43.93 | Ordinary |
05:04:23 - 28-Sep-26 |
| Buy* | 1 | $43.92 | Ordinary |
05:04:23 - 28-Sep-26 |
| Buy* | 1 | $43.92 | Ordinary |
05:04:23 - 28-Sep-26 |
| Buy* | 1 | $43.92 | Ordinary |
05:04:19 - 28-Sep-26 |
| Buy* | 9 | $43.92 | Ordinary |
05:04:19 - 28-Sep-26 |
| Sell* | 1 | $43.89 | Ordinary |
05:04:19 - 28-Sep-26 |
| Sell* | 3 | $43.89 | Ordinary |
05:04:18 - 28-Sep-26 |
| Sell* | 1 | $43.90 | Ordinary |
05:04:18 - 28-Sep-26 |
| Sell* | 1 | $43.90 | Ordinary |
05:04:15 - 28-Sep-26 |
| Sell* | 3 | $43.90 | Ordinary |
05:04:15 - 28-Sep-26 |
| Sell* | 1 | $43.90 | Ordinary |
05:04:15 - 28-Sep-26 |
| Sell* | 1 | $43.90 | Ordinary |
05:04:15 - 28-Sep-26 |
| Sell* | 1 | $43.90 | Ordinary |
05:04:15 - 28-Sep-26 |
| Sell* | 2 | $43.90 | Ordinary |
05:04:15 - 28-Sep-26 |
| Buy* | 1 | $43.92 | Ordinary |
05:04:04 - 28-Sep-26 |
| Sell* | 10 | $43.90 | Ordinary |
05:04:01 - 28-Sep-26 |
| Sell* | 2 | $43.89 | Ordinary |
05:04:01 - 28-Sep-26 |
| Sell* | 10 | $43.91 | Ordinary |
05:03:57 - 28-Sep-26 |
| Sell* | 10 | $43.92 | Ordinary |
05:03:57 - 28-Sep-26 |
| Sell* | 10 | $43.92 | Ordinary |
05:03:57 - 28-Sep-26 |
| Sell* | 100 | $43.90 | Ordinary |
05:03:35 - 28-Sep-26 |
| Sell* | 1 | $43.92 | Ordinary |
05:03:35 - 28-Sep-26 |
| Sell* | 10 | $43.95 | Ordinary |
05:03:35 - 28-Sep-26 |
| Sell* | 1 | $43.96 | Ordinary |
05:03:35 - 28-Sep-26 |
| Sell* | 75 | $43.97 | Ordinary |
05:03:21 - 28-Sep-26 |
| Sell* | 10 | $43.98 | Ordinary |
05:03:21 - 28-Sep-26 |
| Sell* | 25 | $43.98 | Ordinary |
05:03:21 - 28-Sep-26 |
| Sell* | 1 | $44.00 | Ordinary |
05:03:19 - 28-Sep-26 |
| Sell* | 10 | $44.01 | Ordinary |
05:03:19 - 28-Sep-26 |
| Sell* | 1 | $44.03 | Ordinary |
05:03:19 - 28-Sep-26 |
| Sell* | 10 | $44.03 | Ordinary |
05:03:19 - 28-Sep-26 |
| Sell* | 10 | $44.04 | Ordinary |
05:03:19 - 28-Sep-26 |
| Sell* | 10 | $44.01 | Ordinary |
05:03:00 - 28-Sep-26 |
| Sell* | 1 | $44.02 | Ordinary |
05:03:00 - 28-Sep-26 |
| Sell* | 3 | $44.05 | Ordinary |
05:03:00 - 28-Sep-26 |
| Sell* | 10 | $44.03 | Ordinary |
05:03:00 - 28-Sep-26 |
| Buy* | 170 | $44.05 | Ordinary |
05:02:51 - 28-Sep-26 |
| Buy* | 19 | $44.05 | Ordinary |
05:02:51 - 28-Sep-26 |
| Buy* | 19 | $44.05 | Ordinary |
05:02:51 - 28-Sep-26 |
| Buy* | 9 | $44.07 | Ordinary |
05:02:51 - 28-Sep-26 |
| Buy* | 11 | $44.10 | Ordinary |
05:02:51 - 28-Sep-26 |
| Buy* | 35 | $44.14 | Ordinary |
05:02:51 - 28-Sep-26 |
| Buy* | 42 | $44.09 | Ordinary |
05:02:51 - 28-Sep-26 |
| Buy* | 5 | $44.09 | Ordinary |
05:02:51 - 28-Sep-26 |
| Buy* | 3 | $44.11 | Ordinary |
05:02:51 - 28-Sep-26 |
| Buy* | 2 | $44.14 | Ordinary |
05:02:51 - 28-Sep-26 |
| Buy* | 2 | $44.14 | Ordinary |
05:02:51 - 28-Sep-26 |
| Buy* | 10 | $44.13 | Ordinary |
05:02:51 - 28-Sep-26 |
| Buy* | 10 | $44.13 | Ordinary |
05:02:51 - 28-Sep-26 |
| Buy* | 1 | $44.12 | Ordinary |
05:02:51 - 28-Sep-26 |
| Buy* | 1 | $44.12 | Ordinary |
05:02:51 - 28-Sep-26 |
| Sell* | 20 | $43.87 | Ordinary |
05:02:51 - 28-Sep-26 |
| Sell* | 50 | $43.85 | Ordinary |
05:02:51 - 28-Sep-26 |
| Buy* | 30 | $44.10 | Ordinary |
05:02:51 - 28-Sep-26 |
| Buy* | 2 | $44.06 | Ordinary |
05:02:51 - 28-Sep-26 |
| Buy* | 1 | $44.04 | Ordinary |
05:02:51 - 28-Sep-26 |
| Buy* | 100 | $44.02 | Ordinary |
05:02:51 - 28-Sep-26 |
| Buy* | 4 | $44.02 | Ordinary |
05:02:51 - 28-Sep-26 |
| Buy* | 17 | $44.02 | Ordinary |
05:02:51 - 28-Sep-26 |
| Buy* | 8 | $44.01 | Ordinary |
05:02:51 - 28-Sep-26 |
| Sell* | 10 | $43.83 | Ordinary |
05:02:51 - 28-Sep-26 |
| Buy* | 77 | $44.01 | Ordinary |
05:02:51 - 28-Sep-26 |
| Buy* | 15 | $44.01 | Ordinary |
05:02:51 - 28-Sep-26 |
| Buy* | 1 | $44.01 | Ordinary |
05:02:51 - 28-Sep-26 |
| Buy* | 20 | $44.01 | Ordinary |
05:02:51 - 28-Sep-26 |
| Sell* | 50 | $43.87 | Ordinary |
05:02:51 - 28-Sep-26 |
| Buy* | 27 | $44.00 | Ordinary |
05:02:51 - 28-Sep-26 |
| Buy* | 5 | $44.00 | Ordinary |
05:02:51 - 28-Sep-26 |
| Buy* | 2 | $44.00 | Ordinary |
05:02:51 - 28-Sep-26 |
| Buy* | 199 | $44.00 | Ordinary |
05:02:51 - 28-Sep-26 |
| Buy* | 70 | $44.00 | Ordinary |
05:02:51 - 28-Sep-26 |
| Buy* | 227 | $43.96 | Ordinary |
05:02:51 - 28-Sep-26 |
| Buy* | 273 | $43.96 | Ordinary |
05:02:51 - 28-Sep-26 |
| Buy* | 1 | $44.08 | Ordinary |
05:02:51 - 28-Sep-26 |
| Buy* | 1 | $44.02 | Ordinary |
05:02:51 - 28-Sep-26 |
| Buy* | 1 | $44.01 | Ordinary |
05:02:51 - 28-Sep-26 |
| Buy* | 1 | $44.00 | Ordinary |
05:02:51 - 28-Sep-26 |
| Buy* | 1 | $44.00 | Ordinary |
05:02:51 - 28-Sep-26 |
| Buy* | 1 | $43.99 | Ordinary |
05:02:51 - 28-Sep-26 |
| Buy* | 1 | $43.98 | Ordinary |
05:02:51 - 28-Sep-26 |
| Buy* | 1 | $43.97 | Ordinary |
05:02:51 - 28-Sep-26 |
| Buy* | 10 | $43.96 | Ordinary |
05:02:51 - 28-Sep-26 |
| Buy* | 10 | $43.93 | Ordinary |
05:02:51 - 28-Sep-26 |
| Buy* | 10 | $43.88 | Ordinary |
05:02:51 - 28-Sep-26 |
| Buy* | 1 | $43.88 | Ordinary |
05:02:51 - 28-Sep-26 |
| Buy* | 10 | $43.87 | Ordinary |
05:02:51 - 28-Sep-26 |
| Buy* | 145 | $43.87 | Ordinary |
05:02:51 - 28-Sep-26 |
| Buy* | 10 | $43.95 | Ordinary |
05:02:51 - 28-Sep-26 |
| Buy* | 12 | $43.95 | Ordinary |
05:02:51 - 28-Sep-26 |
| Buy* | 10 | $43.95 | Ordinary |
05:02:51 - 28-Sep-26 |
| Buy* | 2 | $43.94 | Ordinary |
05:02:51 - 28-Sep-26 |
| Buy* | 5 | $43.87 | Ordinary |
05:02:51 - 28-Sep-26 |
| Buy* | 10 | $43.87 | Ordinary |
05:02:51 - 28-Sep-26 |
| Buy* | 18 | $43.94 | Ordinary |
05:02:51 - 28-Sep-26 |
| Buy* | 1 | $43.94 | Ordinary |
05:02:51 - 28-Sep-26 |
| Buy* | 2 | $43.92 | Ordinary |
05:02:51 - 28-Sep-26 |
| Buy* | 10 | $43.87 | Ordinary |
05:02:51 - 28-Sep-26 |
| Buy* | 11 | $43.87 | Ordinary |
05:02:51 - 28-Sep-26 |
| Buy* | 10 | $43.87 | Ordinary |
05:02:51 - 28-Sep-26 |
| Buy* | 1 | $43.92 | Ordinary |
05:02:51 - 28-Sep-26 |
| Buy* | 10 | $43.91 | Ordinary |
05:02:51 - 28-Sep-26 |
| Buy* | 10 | $43.90 | Ordinary |
05:02:51 - 28-Sep-26 |
| Buy* | 14 | $43.87 | Ordinary |
05:02:51 - 28-Sep-26 |
| Buy* | 245 | $43.90 | Ordinary |
05:02:51 - 28-Sep-26 |
| Buy* | 11 | $43.87 | Ordinary |
05:02:51 - 28-Sep-26 |
| Buy* | 10 | $43.87 | Ordinary |
05:02:51 - 28-Sep-26 |
| Buy* | 10 | $43.87 | Ordinary |
05:02:51 - 28-Sep-26 |
| Buy* | 60 | $43.87 | Ordinary |
05:02:51 - 28-Sep-26 |
| Buy* | 38 | $43.84 | Ordinary |
05:02:51 - 28-Sep-26 |
| Buy* | 4 | $43.89 | Ordinary |
05:02:51 - 28-Sep-26 |
| Buy* | 5 | $43.88 | Ordinary |
05:02:51 - 28-Sep-26 |
| Buy* | 10 | $43.88 | Ordinary |
05:02:51 - 28-Sep-26 |
| Buy* | 13 | $43.88 | Ordinary |
05:02:51 - 28-Sep-26 |
| Buy* | 4 | $43.87 | Ordinary |
05:02:51 - 28-Sep-26 |
| Buy* | 6 | $43.85 | Ordinary |
05:02:51 - 28-Sep-26 |
| Buy* | 5 | $43.85 | Ordinary |
05:02:51 - 28-Sep-26 |
| Buy* | 5 | $43.85 | Ordinary |
05:02:51 - 28-Sep-26 |
| Buy* | 10 | $43.87 | Ordinary |
05:02:51 - 28-Sep-26 |
| Buy* | 300 | $43.87 | Ordinary |
05:02:51 - 28-Sep-26 |
| Buy* | 10 | $43.86 | Ordinary |
05:02:51 - 28-Sep-26 |
| Buy* | 20 | $43.86 | Ordinary |
05:02:51 - 28-Sep-26 |
| Buy* | 60 | $43.85 | Ordinary |
05:02:51 - 28-Sep-26 |
| Buy* | 50 | $43.85 | Ordinary |
05:02:51 - 28-Sep-26 |
| Unknown* | 60 | $43.83 | Ordinary |
05:02:51 - 28-Sep-26 |
| Buy* | 32 | $43.85 | Ordinary |
05:02:51 - 28-Sep-26 |
| Buy* | 1 | $43.85 | Ordinary |
05:02:51 - 28-Sep-26 |
| Buy* | 1 | $43.85 | Ordinary |
05:02:51 - 28-Sep-26 |
| Sell* | 1 | $43.80 | Ordinary |
05:01:55 - 28-Sep-26 |
| Sell* | 4 | $43.80 | Ordinary |
05:01:55 - 28-Sep-26 |
| Sell* | 20 | $43.78 | Ordinary |
05:01:54 - 28-Sep-26 |
| Sell* | 10 | $43.80 | Ordinary |
05:01:39 - 28-Sep-26 |
| Sell* | 814 | $43.80 | Ordinary |
05:01:39 - 28-Sep-26 |
| Buy* | 10 | $43.85 | Ordinary |
05:00:50 - 28-Sep-26 |
| Buy* | 5 | $43.84 | Ordinary |
05:00:31 - 28-Sep-26 |
| Buy* | 13 | $43.84 | Ordinary |
05:00:31 - 28-Sep-26 |
| Buy* | 10 | $43.84 | Ordinary |
05:00:31 - 28-Sep-26 |
| Buy* | 40 | $43.84 | Ordinary |
05:00:31 - 28-Sep-26 |
| Buy* | 10 | $43.84 | Ordinary |
05:00:31 - 28-Sep-26 |
| Buy* | 296 | $43.83 | Ordinary |
05:00:31 - 28-Sep-26 |
| Buy* | 113 | $43.83 | Ordinary |
05:00:31 - 28-Sep-26 |
| Unknown* | 10 | $43.79 | Ordinary |
05:00:14 - 28-Sep-26 |
| Buy* | 3 | $43.83 | Ordinary |
05:00:06 - 28-Sep-26 |
| Buy* | 10 | $43.83 | Ordinary |
05:00:05 - 28-Sep-26 |
| Sell* | 50 | $43.77 | Ordinary |
05:00:00 - 28-Sep-26 |
| Buy* | 1 | $43.78 | Ordinary |
04:59:38 - 28-Sep-26 |
| Buy* | 10 | $43.79 | Ordinary |
04:59:27 - 28-Sep-26 |
| Buy* | 1 | $43.79 | Ordinary |
04:59:27 - 28-Sep-26 |
| Buy* | 10 | $43.80 | Ordinary |
04:58:33 - 28-Sep-26 |
| Buy* | 10 | $43.80 | Ordinary |
04:58:33 - 28-Sep-26 |
| Buy* | 35 | $43.80 | Ordinary |
04:58:33 - 28-Sep-26 |
| Buy* | 35 | $43.79 | Ordinary |
04:58:33 - 28-Sep-26 |
| Buy* | 10 | $43.79 | Ordinary |
04:58:33 - 28-Sep-26 |
| Buy* | 36 | $43.79 | Ordinary |
04:58:33 - 28-Sep-26 |
| Sell* | 5 | $43.78 | Ordinary |
04:58:20 - 28-Sep-26 |
| Buy* | 5 | $43.79 | Ordinary |
04:58:01 - 28-Sep-26 |
| Sell* | 30 | $43.75 | Ordinary |
04:56:54 - 28-Sep-26 |
| Sell* | 95 | $43.75 | Ordinary |
04:56:54 - 28-Sep-26 |
| Sell* | 5 | $43.75 | Ordinary |
04:56:54 - 28-Sep-26 |
| Sell* | 5 | $43.76 | Ordinary |
04:56:01 - 28-Sep-26 |
| Sell* | 1 | $43.76 | Ordinary |
04:56:01 - 28-Sep-26 |
| Sell* | 74 | $43.76 | Ordinary |
04:56:01 - 28-Sep-26 |
| Sell* | 9 | $43.76 | Ordinary |
04:56:01 - 28-Sep-26 |
| Sell* | 98 | $43.76 | Ordinary |
04:56:01 - 28-Sep-26 |
| Buy* | 23 | $43.78 | Ordinary |
04:55:54 - 28-Sep-26 |
| Sell* | 1 | $43.77 | Ordinary |
04:55:36 - 28-Sep-26 |
| Sell* | 4 | $43.76 | Ordinary |
04:55:23 - 28-Sep-26 |
| Sell* | 6 | $43.76 | Ordinary |
04:55:21 - 28-Sep-26 |
| Sell* | 9 | $43.76 | Ordinary |
04:55:16 - 28-Sep-26 |
| Sell* | 5 | $43.75 | Ordinary |
04:54:59 - 28-Sep-26 |
| Sell* | 1 | $43.76 | Ordinary |
04:54:08 - 28-Sep-26 |
| Sell* | 17 | $43.77 | Ordinary |
04:54:00 - 28-Sep-26 |
| Buy* | 10 | $43.80 | Ordinary |
04:53:43 - 28-Sep-26 |
| Sell* | 5 | $43.74 | Ordinary |
04:52:24 - 28-Sep-26 |
| Sell* | 5 | $43.74 | Ordinary |
04:52:24 - 28-Sep-26 |
| Sell* | 1 | $43.76 | Ordinary |
04:52:14 - 28-Sep-26 |
| Sell* | 3 | $43.77 | Ordinary |
04:52:13 - 28-Sep-26 |
| Sell* | 100 | $43.77 | Ordinary |
04:52:13 - 28-Sep-26 |
| Sell* | 1 | $43.77 | Ordinary |
04:52:13 - 28-Sep-26 |
| Sell* | 10 | $43.77 | Ordinary |
04:52:13 - 28-Sep-26 |
| Sell* | 5 | $43.77 | Ordinary |
04:52:13 - 28-Sep-26 |
| Sell* | 10 | $43.78 | Ordinary |
04:52:13 - 28-Sep-26 |
| Sell* | 10 | $43.78 | Ordinary |
04:52:13 - 28-Sep-26 |
| Sell* | 5 | $43.78 | Ordinary |
04:52:13 - 28-Sep-26 |
| Sell* | 10 | $43.80 | Ordinary |
04:52:10 - 28-Sep-26 |
| Sell* | 10 | $43.80 | Ordinary |
04:52:10 - 28-Sep-26 |
| Sell* | 10 | $43.80 | Ordinary |
04:52:10 - 28-Sep-26 |
| Sell* | 10 | $43.82 | Ordinary |
04:51:58 - 28-Sep-26 |
| Sell* | 10 | $43.82 | Ordinary |
04:51:58 - 28-Sep-26 |
| Unknown* | 10 | $43.83 | Ordinary |
04:51:53 - 28-Sep-26 |
| Buy* | 10 | $43.85 | Ordinary |
04:51:01 - 28-Sep-26 |
| Buy* | 10 | $43.85 | Ordinary |
04:51:01 - 28-Sep-26 |
| Buy* | 3 | $43.87 | Ordinary |
04:50:51 - 28-Sep-26 |
| Buy* | 10 | $43.85 | Ordinary |
04:50:51 - 28-Sep-26 |
| Unknown* | 10 | $43.84 | Ordinary |
04:50:44 - 28-Sep-26 |
| Sell* | 4 | $43.85 | Ordinary |
04:50:43 - 28-Sep-26 |
| Buy* | 10 | $43.87 | Ordinary |
04:50:42 - 28-Sep-26 |
| Buy* | 10 | $43.87 | Ordinary |
04:50:39 - 28-Sep-26 |
| Buy* | 60 | $43.87 | Ordinary |
04:50:39 - 28-Sep-26 |
| Buy* | 5 | $43.87 | Ordinary |
04:50:39 - 28-Sep-26 |
| Buy* | 5 | $43.87 | Ordinary |
04:50:39 - 28-Sep-26 |
| Buy* | 10 | $43.87 | Ordinary |
04:50:39 - 28-Sep-26 |
| Buy* | 237 | $43.90 | Ordinary |
04:50:39 - 28-Sep-26 |
| Buy* | 100 | $43.90 | Ordinary |
04:50:39 - 28-Sep-26 |
| Buy* | 50 | $43.89 | Ordinary |
04:50:39 - 28-Sep-26 |
| Buy* | 60 | $43.88 | Ordinary |
04:50:39 - 28-Sep-26 |
| Buy* | 50 | $43.87 | Ordinary |
04:50:39 - 28-Sep-26 |
| Buy* | 10 | $43.87 | Ordinary |
04:50:39 - 28-Sep-26 |
| Buy* | 10 | $43.87 | Ordinary |
04:50:39 - 28-Sep-26 |
| Buy* | 2 | $43.87 | Ordinary |
04:50:39 - 28-Sep-26 |
| Buy* | 50 | $43.85 | Ordinary |
04:50:39 - 28-Sep-26 |
| Buy* | 1 | $43.85 | Ordinary |
04:50:09 - 28-Sep-26 |
| Buy* | 10 | $43.85 | Ordinary |
04:50:09 - 28-Sep-26 |
| Sell* | 3 | $43.83 | Ordinary |
04:49:38 - 28-Sep-26 |
| Buy* | 10 | $43.82 | Ordinary |
04:49:26 - 28-Sep-26 |
| Buy* | 19 | $43.82 | Ordinary |
04:48:58 - 28-Sep-26 |
| Buy* | 10 | $43.82 | Ordinary |
04:48:49 - 28-Sep-26 |
| Buy* | 38 | $43.82 | Ordinary |
04:48:49 - 28-Sep-26 |
| Buy* | 1 | $43.83 | Ordinary |
04:48:45 - 28-Sep-26 |
| Buy* | 10 | $43.84 | Ordinary |
04:48:29 - 28-Sep-26 |
| Buy* | 10 | $43.83 | Ordinary |
04:47:54 - 28-Sep-26 |
| Buy* | 10 | $43.82 | Ordinary |
04:47:54 - 28-Sep-26 |
| Buy* | 19 | $43.83 | Ordinary |
04:47:54 - 28-Sep-26 |
| Buy* | 10 | $43.83 | Ordinary |
04:47:54 - 28-Sep-26 |
| Buy* | 50 | $43.82 | Ordinary |
04:47:54 - 28-Sep-26 |
| Buy* | 60 | $43.82 | Ordinary |
04:47:54 - 28-Sep-26 |
| Buy* | 300 | $43.82 | Ordinary |
04:47:54 - 28-Sep-26 |
| Sell* | 3 | $43.76 | Ordinary |
04:47:36 - 28-Sep-26 |
| Sell* | 8 | $43.76 | Ordinary |
04:47:35 - 28-Sep-26 |
| Sell* | 10 | $43.77 | Ordinary |
04:47:35 - 28-Sep-26 |
| Buy* | 20 | $43.77 | Ordinary |
04:47:35 - 28-Sep-26 |
| Buy* | 30 | $43.77 | Ordinary |
04:47:35 - 28-Sep-26 |
| Sell* | 5 | $43.75 | Ordinary |
04:47:32 - 28-Sep-26 |
| Sell* | 10 | $43.76 | Ordinary |
04:47:32 - 28-Sep-26 |
| Buy* | 111 | $43.74 | Ordinary |
04:47:06 - 28-Sep-26 |
| Buy* | 25 | $43.74 | Ordinary |
04:47:06 - 28-Sep-26 |
| Sell* | 10 | $43.74 | Ordinary |
04:47:06 - 28-Sep-26 |
| Sell* | 10 | $43.74 | Ordinary |
04:46:52 - 28-Sep-26 |
| Sell* | 5 | $43.74 | Ordinary |
04:46:52 - 28-Sep-26 |
| Sell* | 5 | $43.74 | Ordinary |
04:46:51 - 28-Sep-26 |
| Sell* | 10 | $43.75 | Ordinary |
04:46:51 - 28-Sep-26 |
| Sell* | 2 | $43.74 | Ordinary |
04:46:45 - 28-Sep-26 |
| Sell* | 3 | $43.74 | Ordinary |
04:46:45 - 28-Sep-26 |
| Sell* | 1 | $43.74 | Ordinary |
04:46:45 - 28-Sep-26 |
| Sell* | 398 | $43.74 | Ordinary |
04:46:45 - 28-Sep-26 |
| Sell* | 1 | $43.74 | Ordinary |
04:46:45 - 28-Sep-26 |
| Sell* | 300 | $43.75 | Ordinary |
04:46:45 - 28-Sep-26 |
| Sell* | 50 | $43.75 | Ordinary |
04:46:45 - 28-Sep-26 |
| Sell* | 10 | $43.75 | Ordinary |
04:46:45 - 28-Sep-26 |
| Sell* | 10 | $43.75 | Ordinary |
04:46:45 - 28-Sep-26 |
| Sell* | 1 | $43.75 | Ordinary |
04:46:45 - 28-Sep-26 |
| Sell* | 3 | $43.75 | Ordinary |
04:46:45 - 28-Sep-26 |
| Sell* | 1 | $43.75 | Ordinary |
04:46:45 - 28-Sep-26 |
| Sell* | 1 | $43.75 | Ordinary |
04:46:45 - 28-Sep-26 |
| Sell* | 2 | $43.75 | Ordinary |
04:46:45 - 28-Sep-26 |
| Sell* | 2 | $43.75 | Ordinary |
04:46:45 - 28-Sep-26 |
| Sell* | 2 | $43.75 | Ordinary |
04:46:45 - 28-Sep-26 |
| Sell* | 3 | $43.75 | Ordinary |
04:46:45 - 28-Sep-26 |
| Sell* | 5 | $43.75 | Ordinary |
04:46:45 - 28-Sep-26 |
| Sell* | 50 | $43.75 | Ordinary |
04:46:45 - 28-Sep-26 |
| Sell* | 1 | $43.75 | Ordinary |
04:46:45 - 28-Sep-26 |
| Sell* | 1 | $43.75 | Ordinary |
04:46:45 - 28-Sep-26 |
| Sell* | 1 | $43.75 | Ordinary |
04:46:45 - 28-Sep-26 |
| Sell* | 50 | $43.76 | Ordinary |
04:46:45 - 28-Sep-26 |
| Sell* | 10 | $43.76 | Ordinary |
04:46:45 - 28-Sep-26 |
| Sell* | 2 | $43.76 | Ordinary |
04:46:45 - 28-Sep-26 |
| Sell* | 10 | $43.77 | Ordinary |
04:46:45 - 28-Sep-26 |
| Sell* | 300 | $43.77 | Ordinary |
04:46:45 - 28-Sep-26 |
| Sell* | 60 | $43.78 | Ordinary |
04:46:45 - 28-Sep-26 |
| Sell* | 10 | $43.78 | Ordinary |
04:46:45 - 28-Sep-26 |
| Sell* | 10 | $43.78 | Ordinary |
04:46:45 - 28-Sep-26 |
| Sell* | 9 | $43.75 | Ordinary |
04:46:32 - 28-Sep-26 |
| Sell* | 15 | $43.75 | Ordinary |
04:46:32 - 28-Sep-26 |
| Sell* | 1 | $43.76 | Ordinary |
04:46:32 - 28-Sep-26 |
| Sell* | 10 | $43.77 | Ordinary |
04:46:32 - 28-Sep-26 |
| Sell* | 71 | $43.77 | Ordinary |
04:46:32 - 28-Sep-26 |
| Sell* | 10 | $43.77 | Ordinary |
04:46:32 - 28-Sep-26 |
| Sell* | 5 | $43.77 | Ordinary |
04:46:32 - 28-Sep-26 |
| Sell* | 6 | $43.77 | Ordinary |
04:46:32 - 28-Sep-26 |
| Sell* | 20 | $43.78 | Ordinary |
04:46:31 - 28-Sep-26 |
| Sell* | 100 | $43.78 | Ordinary |
04:46:31 - 28-Sep-26 |
| Sell* | 5 | $43.78 | Ordinary |
04:46:31 - 28-Sep-26 |
| Sell* | 20 | $43.79 | Ordinary |
04:46:31 - 28-Sep-26 |
| Sell* | 5 | $43.79 | Ordinary |
04:46:31 - 28-Sep-26 |
| Sell* | 1 | $43.80 | Ordinary |
04:46:06 - 28-Sep-26 |
| Sell* | 1 | $43.80 | Ordinary |
04:46:06 - 28-Sep-26 |
| Sell* | 5 | $43.80 | Ordinary |
04:46:06 - 28-Sep-26 |
| Sell* | 1 | $43.80 | Ordinary |
04:46:06 - 28-Sep-26 |
| Sell* | 126 | $43.80 | Ordinary |
04:46:06 - 28-Sep-26 |
| Sell* | 1 | $43.80 | Ordinary |
04:46:06 - 28-Sep-26 |
| Sell* | 100 | $43.81 | Ordinary |
04:46:01 - 28-Sep-26 |
| Sell* | 10 | $43.81 | Ordinary |
04:45:31 - 28-Sep-26 |
| Sell* | 2 | $43.82 | Ordinary |
04:44:51 - 28-Sep-26 |
| Sell* | 8 | $43.82 | Ordinary |
04:44:51 - 28-Sep-26 |
| Sell* | 10 | $43.81 | Ordinary |
04:44:48 - 28-Sep-26 |
| Sell* | 7 | $43.81 | Ordinary |
04:44:48 - 28-Sep-26 |
| Sell* | 29 | $43.81 | Ordinary |
04:44:48 - 28-Sep-26 |
| Sell* | 1 | $43.82 | Ordinary |
04:44:47 - 28-Sep-26 |
| Sell* | 20 | $43.82 | Ordinary |
04:44:47 - 28-Sep-26 |
| Sell* | 1 | $43.82 | Ordinary |
04:44:47 - 28-Sep-26 |
| Sell* | 8 | $43.83 | Ordinary |
04:44:47 - 28-Sep-26 |
| Sell* | 20 | $43.82 | Ordinary |
04:44:05 - 28-Sep-26 |
| Sell* | 30 | $43.82 | Ordinary |
04:44:05 - 28-Sep-26 |
| Sell* | 10 | $43.84 | Ordinary |
04:44:03 - 28-Sep-26 |
| Sell* | 10 | $43.84 | Ordinary |
04:43:52 - 28-Sep-26 |
| Sell* | 10 | $43.84 | Ordinary |
04:43:52 - 28-Sep-26 |
| Sell* | 10 | $43.84 | Ordinary |
04:43:38 - 28-Sep-26 |
| Sell* | 10 | $43.84 | Ordinary |
04:43:38 - 28-Sep-26 |
| Buy* | 2 | $43.86 | Ordinary |
04:43:25 - 28-Sep-26 |
| Buy* | 2 | $43.86 | Ordinary |
04:43:10 - 28-Sep-26 |
| Buy* | 10 | $43.85 | Ordinary |
04:43:09 - 28-Sep-26 |
| Buy* | 10 | $43.85 | Ordinary |
04:43:05 - 28-Sep-26 |
| Buy* | 111 | $43.87 | Ordinary |
04:43:04 - 28-Sep-26 |
| Buy* | 10 | $43.86 | Ordinary |
04:43:04 - 28-Sep-26 |
| Buy* | 7 | $43.85 | Ordinary |
04:43:04 - 28-Sep-26 |
| Buy* | 10 | $43.85 | Ordinary |
04:43:04 - 28-Sep-26 |
| Buy* | 60 | $43.84 | Ordinary |
04:43:04 - 28-Sep-26 |
| Unknown* | 10 | $43.83 | Ordinary |
04:43:04 - 28-Sep-26 |
| Sell* | 1 | $43.81 | Ordinary |
04:42:59 - 28-Sep-26 |
| Sell* | 3 | $43.81 | Ordinary |
04:42:59 - 28-Sep-26 |
| Sell* | 18 | $43.81 | Ordinary |
04:42:59 - 28-Sep-26 |
| Sell* | 10 | $43.81 | Ordinary |
04:42:59 - 28-Sep-26 |
| Sell* | 1 | $43.81 | Ordinary |
04:42:59 - 28-Sep-26 |
| Sell* | 7 | $43.81 | Ordinary |
04:42:59 - 28-Sep-26 |
| Sell* | 10 | $43.82 | Ordinary |
04:42:41 - 28-Sep-26 |
| Sell* | 2 | $43.82 | Ordinary |
04:42:12 - 28-Sep-26 |
| Buy* | 5 | $43.83 | Ordinary |
04:41:55 - 28-Sep-26 |
| Buy* | 8 | $43.83 | Ordinary |
04:41:35 - 28-Sep-26 |
| Buy* | 1 | $43.84 | Ordinary |
04:40:27 - 28-Sep-26 |
| Sell* | 10 | $43.76 | Ordinary |
04:39:39 - 28-Sep-26 |
| Sell* | 10 | $43.76 | Ordinary |
04:39:39 - 28-Sep-26 |
| Sell* | 15 | $43.77 | Ordinary |
04:39:37 - 28-Sep-26 |
| Sell* | 10 | $43.76 | Ordinary |
04:39:37 - 28-Sep-26 |
| Sell* | 5 | $43.76 | Ordinary |
04:39:37 - 28-Sep-26 |
| Sell* | 10 | $43.77 | Ordinary |
04:39:37 - 28-Sep-26 |
| Sell* | 10 | $43.77 | Ordinary |
04:39:37 - 28-Sep-26 |
| Sell* | 7 | $43.77 | Ordinary |
04:39:37 - 28-Sep-26 |
| Sell* | 1 | $43.77 | Ordinary |
04:39:37 - 28-Sep-26 |
| Sell* | 10 | $43.78 | Ordinary |
04:39:30 - 28-Sep-26 |
| Sell* | 10 | $43.77 | Ordinary |
04:38:55 - 28-Sep-26 |
| Sell* | 5 | $43.77 | Ordinary |
04:38:55 - 28-Sep-26 |
| Sell* | 2 | $43.77 | Ordinary |
04:38:55 - 28-Sep-26 |
| Sell* | 10 | $43.77 | Ordinary |
04:38:55 - 28-Sep-26 |
| Sell* | 100 | $43.77 | Ordinary |
04:38:55 - 28-Sep-26 |
| Sell* | 10 | $43.80 | Ordinary |
04:38:43 - 28-Sep-26 |
| Sell* | 10 | $43.78 | Ordinary |
04:38:41 - 28-Sep-26 |
| Sell* | 10 | $43.78 | Ordinary |
04:38:37 - 28-Sep-26 |
| Sell* | 29 | $43.77 | Ordinary |
04:38:31 - 28-Sep-26 |
| Buy* | 10 | $43.77 | Ordinary |
04:38:19 - 28-Sep-26 |
| Buy* | 10 | $43.77 | Ordinary |
04:38:19 - 28-Sep-26 |
| Buy* | 5 | $43.77 | Ordinary |
04:38:16 - 28-Sep-26 |
| Sell* | 9 | $43.76 | Ordinary |
04:38:09 - 28-Sep-26 |
| Sell* | 2 | $43.76 | Ordinary |
04:38:09 - 28-Sep-26 |
| Sell* | 1 | $43.76 | Ordinary |
04:38:09 - 28-Sep-26 |
| Sell* | 1 | $43.76 | Ordinary |
04:38:09 - 28-Sep-26 |
| Sell* | 1 | $43.76 | Ordinary |
04:38:09 - 28-Sep-26 |
| Sell* | 10 | $43.77 | Ordinary |
04:38:08 - 28-Sep-26 |
| Sell* | 10 | $43.77 | Ordinary |
04:38:08 - 28-Sep-26 |
| Buy* | 1 | $43.78 | Ordinary |
04:38:04 - 28-Sep-26 |
| Buy* | 4 | $43.78 | Ordinary |
04:38:04 - 28-Sep-26 |
| Buy* | 1 | $43.78 | Ordinary |
04:38:03 - 28-Sep-26 |
| Buy* | 3 | $43.78 | Ordinary |
04:37:59 - 28-Sep-26 |
| Buy* | 3 | $43.77 | Ordinary |
04:37:59 - 28-Sep-26 |
| Buy* | 13 | $43.77 | Ordinary |
04:37:56 - 28-Sep-26 |
| Buy* | 13 | $43.77 | Ordinary |
04:37:56 - 28-Sep-26 |
| Buy* | 13 | $43.77 | Ordinary |
04:37:56 - 28-Sep-26 |
| Buy* | 10 | $43.77 | Ordinary |
04:37:54 - 28-Sep-26 |
| Buy* | 10 | $43.77 | Ordinary |
04:37:54 - 28-Sep-26 |
| Buy* | 50 | $43.77 | Ordinary |
04:37:53 - 28-Sep-26 |
| Buy* | 50 | $43.77 | Ordinary |
04:37:53 - 28-Sep-26 |
| Buy* | 10 | $43.77 | Ordinary |
04:37:53 - 28-Sep-26 |
| Sell* | 1 | $43.77 | Ordinary |
04:37:47 - 28-Sep-26 |
| Sell* | 1 | $43.77 | Ordinary |
04:37:47 - 28-Sep-26 |
| Sell* | 1 | $43.77 | Ordinary |
04:37:47 - 28-Sep-26 |
| Sell* | 50 | $43.78 | Ordinary |
04:37:43 - 28-Sep-26 |
| Sell* | 10 | $43.78 | Ordinary |
04:37:43 - 28-Sep-26 |
| Sell* | 1 | $43.78 | Ordinary |
04:37:42 - 28-Sep-26 |
| Sell* | 3 | $43.78 | Ordinary |
04:37:42 - 28-Sep-26 |
| Sell* | 1 | $43.78 | Ordinary |
04:37:42 - 28-Sep-26 |
| Sell* | 10 | $43.78 | Ordinary |
04:37:42 - 28-Sep-26 |
| Sell* | 1 | $43.78 | Ordinary |
04:37:42 - 28-Sep-26 |
| Sell* | 10 | $43.78 | Ordinary |
04:37:42 - 28-Sep-26 |
| Sell* | 10 | $43.78 | Ordinary |
04:37:42 - 28-Sep-26 |
| Unknown* | 10 | $43.79 | Ordinary |
04:37:40 - 28-Sep-26 |
| Sell* | 10 | $43.80 | Ordinary |
04:37:37 - 28-Sep-26 |
| Sell* | 3 | $43.79 | Ordinary |
04:37:21 - 28-Sep-26 |
| Sell* | 1 | $43.79 | Ordinary |
04:37:21 - 28-Sep-26 |
| Sell* | 1 | $43.79 | Ordinary |
04:37:21 - 28-Sep-26 |
| Sell* | 1 | $43.79 | Ordinary |
04:37:16 - 28-Sep-26 |
| Sell* | 50 | $43.80 | Ordinary |
04:37:16 - 28-Sep-26 |
| Sell* | 50 | $43.80 | Ordinary |
04:37:16 - 28-Sep-26 |
| Sell* | 2 | $43.80 | Ordinary |
04:37:16 - 28-Sep-26 |
| Sell* | 2 | $43.80 | Ordinary |
04:37:16 - 28-Sep-26 |
| Sell* | 1 | $43.80 | Ordinary |
04:37:16 - 28-Sep-26 |
| Sell* | 3 | $43.80 | Ordinary |
04:37:16 - 28-Sep-26 |
| Sell* | 5 | $43.80 | Ordinary |
04:37:16 - 28-Sep-26 |
| Sell* | 50 | $43.80 | Ordinary |
04:37:16 - 28-Sep-26 |
| Sell* | 1 | $43.80 | Ordinary |
04:37:16 - 28-Sep-26 |
| Sell* | 206 | $43.80 | Ordinary |
04:37:16 - 28-Sep-26 |
| Sell* | 124 | $43.80 | Ordinary |
04:37:16 - 28-Sep-26 |
| Sell* | 1 | $43.80 | Ordinary |
04:37:16 - 28-Sep-26 |
| Sell* | 66 | $43.80 | Ordinary |
04:37:16 - 28-Sep-26 |
| Sell* | 4 | $43.80 | Ordinary |
04:37:16 - 28-Sep-26 |
| Sell* | 10 | $43.80 | Ordinary |
04:37:16 - 28-Sep-26 |
| Sell* | 10 | $43.80 | Ordinary |
04:37:16 - 28-Sep-26 |
| Sell* | 1 | $43.80 | Ordinary |
04:37:16 - 28-Sep-26 |
| Sell* | 1 | $43.80 | Ordinary |
04:37:16 - 28-Sep-26 |
| Sell* | 5 | $43.80 | Ordinary |
04:37:16 - 28-Sep-26 |
| Sell* | 1 | $43.80 | Ordinary |
04:37:16 - 28-Sep-26 |
| Sell* | 1 | $43.81 | Ordinary |
04:37:14 - 28-Sep-26 |
| Sell* | 5 | $43.81 | Ordinary |
04:37:14 - 28-Sep-26 |
| Sell* | 16 | $43.81 | Ordinary |
04:37:14 - 28-Sep-26 |
| Sell* | 1 | $43.81 | Ordinary |
04:37:14 - 28-Sep-26 |
| Sell* | 1 | $43.81 | Ordinary |
04:37:14 - 28-Sep-26 |
| Sell* | 1 | $43.82 | Ordinary |
04:37:14 - 28-Sep-26 |
| Sell* | 3 | $43.82 | Ordinary |
04:37:10 - 28-Sep-26 |
| Sell* | 2 | $43.82 | Ordinary |
04:37:10 - 28-Sep-26 |
| Sell* | 2 | $43.82 | Ordinary |
04:37:10 - 28-Sep-26 |
| Sell* | 5 | $43.82 | Ordinary |
04:37:10 - 28-Sep-26 |
| Sell* | 8 | $43.83 | Ordinary |
04:37:01 - 28-Sep-26 |
| Sell* | 23 | $43.83 | Ordinary |
04:37:01 - 28-Sep-26 |
| Sell* | 19 | $43.83 | Ordinary |
04:37:01 - 28-Sep-26 |
| Sell* | 4 | $43.83 | Ordinary |
04:37:01 - 28-Sep-26 |
| Sell* | 23 | $43.83 | Ordinary |
04:37:01 - 28-Sep-26 |
| Sell* | 23 | $43.83 | Ordinary |
04:37:01 - 28-Sep-26 |
| Sell* | 10 | $43.83 | Ordinary |
04:37:01 - 28-Sep-26 |
| Sell* | 5 | $43.83 | Ordinary |
04:37:01 - 28-Sep-26 |
| Sell* | 8 | $43.83 | Ordinary |
04:37:01 - 28-Sep-26 |
| Sell* | 10 | $43.84 | Ordinary |
04:37:01 - 28-Sep-26 |
| Sell* | 1 | $43.84 | Ordinary |
04:37:01 - 28-Sep-26 |
| Sell* | 10 | $43.84 | Ordinary |
04:37:01 - 28-Sep-26 |
| Sell* | 2 | $43.84 | Ordinary |
04:37:01 - 28-Sep-26 |
| Sell* | 1 | $43.84 | Ordinary |
04:37:01 - 28-Sep-26 |
| Sell* | 1 | $43.84 | Ordinary |
04:37:01 - 28-Sep-26 |
| Sell* | 1 | $43.85 | Ordinary |
04:36:58 - 28-Sep-26 |
| Sell* | 26 | $43.85 | Ordinary |
04:36:58 - 28-Sep-26 |
| Sell* | 5 | $43.85 | Ordinary |
04:36:58 - 28-Sep-26 |
| Sell* | 1 | $43.85 | Ordinary |
04:36:58 - 28-Sep-26 |
| Sell* | 3 | $43.85 | Ordinary |
04:36:58 - 28-Sep-26 |
| Sell* | 10 | $43.85 | Ordinary |
04:36:58 - 28-Sep-26 |
| Sell* | 50 | $43.85 | Ordinary |
04:36:58 - 28-Sep-26 |
| Sell* | 1 | $43.85 | Ordinary |
04:36:58 - 28-Sep-26 |
| Sell* | 1 | $43.85 | Ordinary |
04:36:58 - 28-Sep-26 |
| Sell* | 2 | $43.85 | Ordinary |
04:36:58 - 28-Sep-26 |
| Sell* | 1 | $43.86 | Ordinary |
04:36:54 - 28-Sep-26 |
| Sell* | 1 | $43.89 | Ordinary |
04:36:41 - 28-Sep-26 |
| Sell* | 10 | $43.88 | Ordinary |
04:36:37 - 28-Sep-26 |
| Sell* | 38 | $43.88 | Ordinary |
04:36:37 - 28-Sep-26 |
| Sell* | 10 | $43.88 | Ordinary |
04:35:45 - 28-Sep-26 |
| Sell* | 78 | $43.86 | Ordinary |
04:34:34 - 28-Sep-26 |
| Sell* | 1 | $43.86 | Ordinary |
04:34:34 - 28-Sep-26 |
| Sell* | 50 | $43.87 | Ordinary |
04:34:13 - 28-Sep-26 |
| Sell* | 17 | $43.87 | Ordinary |
04:34:13 - 28-Sep-26 |
| Sell* | 3 | $43.87 | Ordinary |
04:34:13 - 28-Sep-26 |
| Sell* | 1 | $43.88 | Ordinary |
04:34:13 - 28-Sep-26 |
| Sell* | 58 | $43.89 | Ordinary |
04:33:41 - 28-Sep-26 |
| Sell* | 2 | $43.89 | Ordinary |
04:33:41 - 28-Sep-26 |
| Sell* | 10 | $43.89 | Ordinary |
04:33:09 - 28-Sep-26 |
| Sell* | 2 | $43.90 | Ordinary |
04:33:06 - 28-Sep-26 |
| Sell* | 1 | $43.90 | Ordinary |
04:33:06 - 28-Sep-26 |
| Sell* | 10 | $43.90 | Ordinary |
04:33:06 - 28-Sep-26 |
| Sell* | 76 | $43.91 | Ordinary |
04:32:58 - 28-Sep-26 |
| Sell* | 10 | $43.92 | Ordinary |
04:32:45 - 28-Sep-26 |
| Sell* | 136 | $43.92 | Ordinary |
04:32:45 - 28-Sep-26 |
| Sell* | 30 | $43.92 | Ordinary |
04:32:45 - 28-Sep-26 |
| Sell* | 14 | $43.91 | Ordinary |
04:32:33 - 28-Sep-26 |
| Sell* | 1 | $43.91 | Ordinary |
04:32:26 - 28-Sep-26 |
| Sell* | 2 | $43.91 | Ordinary |
04:32:26 - 28-Sep-26 |
| Sell* | 1 | $43.92 | Ordinary |
04:32:26 - 28-Sep-26 |
| Sell* | 10 | $43.92 | Ordinary |
04:32:26 - 28-Sep-26 |
| Buy* | 8 | $43.97 | Ordinary |
04:32:09 - 28-Sep-26 |
| Buy* | 60 | $43.97 | Ordinary |
04:32:09 - 28-Sep-26 |
| Sell* | 5 | $43.91 | Ordinary |
04:31:22 - 28-Sep-26 |
| Sell* | 10 | $43.92 | Ordinary |
04:31:22 - 28-Sep-26 |
| Sell* | 10 | $43.92 | Ordinary |
04:31:22 - 28-Sep-26 |
| Sell* | 5 | $43.92 | Ordinary |
04:31:22 - 28-Sep-26 |
| Sell* | 10 | $43.93 | Ordinary |
04:31:22 - 28-Sep-26 |
| Buy* | 4 | $43.98 | Ordinary |
04:31:12 - 28-Sep-26 |
| Sell* | 10 | $43.98 | Ordinary |
04:31:05 - 28-Sep-26 |
| Sell* | 1 | $43.93 | Ordinary |
04:30:41 - 28-Sep-26 |
| Sell* | 20 | $43.93 | Ordinary |
04:30:41 - 28-Sep-26 |
| Sell* | 50 | $43.93 | Ordinary |
04:30:41 - 28-Sep-26 |
| Sell* | 2 | $43.94 | Ordinary |
04:30:41 - 28-Sep-26 |
| Sell* | 5 | $43.94 | Ordinary |
04:30:41 - 28-Sep-26 |
| Sell* | 10 | $43.94 | Ordinary |
04:30:41 - 28-Sep-26 |
| Buy* | 93 | $44.00 | Ordinary |
04:30:22 - 28-Sep-26 |
| Buy* | 1 | $44.00 | Ordinary |
04:30:22 - 28-Sep-26 |
| Buy* | 7 | $44.00 | Ordinary |
04:30:22 - 28-Sep-26 |
| Buy* | 10 | $44.00 | Ordinary |
04:30:22 - 28-Sep-26 |
| Buy* | 70 | $44.00 | Ordinary |
04:30:22 - 28-Sep-26 |
| Buy* | 1 | $44.00 | Ordinary |
04:30:22 - 28-Sep-26 |
| Buy* | 89 | $43.99 | Ordinary |
04:30:22 - 28-Sep-26 |
| Sell* | 1 | $43.94 | Ordinary |
04:30:19 - 28-Sep-26 |
| Buy* | 70 | $43.94 | Ordinary |
04:29:41 - 28-Sep-26 |
| Sell* | 7 | $43.92 | Ordinary |
04:29:27 - 28-Sep-26 |
| Sell* | 4 | $43.91 | Ordinary |
04:29:20 - 28-Sep-26 |
| Sell* | 70 | $43.92 | Ordinary |
04:29:18 - 28-Sep-26 |
| Sell* | 1 | $43.92 | Ordinary |
04:29:10 - 28-Sep-26 |
| Sell* | 10 | $43.92 | Ordinary |
04:29:00 - 28-Sep-26 |
| Sell* | 10 | $43.92 | Ordinary |
04:28:32 - 28-Sep-26 |
| Buy* | 59 | $43.92 | Ordinary |
04:28:28 - 28-Sep-26 |
| Buy* | 18 | $43.92 | Ordinary |
04:28:28 - 28-Sep-26 |
| Buy* | 13 | $43.92 | Ordinary |
04:28:28 - 28-Sep-26 |
| Buy* | 10 | $43.93 | Ordinary |
04:28:22 - 28-Sep-26 |
| Sell* | 10 | $43.93 | Ordinary |
04:28:05 - 28-Sep-26 |
| Sell* | 10 | $43.93 | Ordinary |
04:28:05 - 28-Sep-26 |
| Sell* | 50 | $43.95 | Ordinary |
04:27:59 - 28-Sep-26 |
| Sell* | 10 | $43.95 | Ordinary |
04:27:45 - 28-Sep-26 |
| Sell* | 1 | $43.95 | Ordinary |
04:27:45 - 28-Sep-26 |
| Buy* | 10 | $43.96 | Ordinary |
04:27:38 - 28-Sep-26 |
| Buy* | 3 | $43.91 | Ordinary |
04:26:15 - 28-Sep-26 |
| Buy* | 47 | $43.91 | Ordinary |
04:26:15 - 28-Sep-26 |
| Sell* | 5 | $43.87 | Ordinary |
04:26:01 - 28-Sep-26 |
| Sell* | 10 | $43.87 | Ordinary |
04:26:01 - 28-Sep-26 |
| Buy* | 10 | $43.88 | Ordinary |
04:25:37 - 28-Sep-26 |
| Buy* | 15 | $43.88 | Ordinary |
04:25:37 - 28-Sep-26 |
| Sell* | 1 | $43.87 | Ordinary |
04:25:10 - 28-Sep-26 |
| Sell* | 10 | $43.88 | Ordinary |
04:24:52 - 28-Sep-26 |
| Sell* | 1 | $43.85 | Ordinary |
04:24:39 - 28-Sep-26 |
| Sell* | 9 | $43.85 | Ordinary |
04:24:39 - 28-Sep-26 |
| Sell* | 7 | $43.85 | Ordinary |
04:24:39 - 28-Sep-26 |
| Sell* | 10 | $43.85 | Ordinary |
04:24:39 - 28-Sep-26 |
| Sell* | 18 | $43.85 | Ordinary |
04:24:39 - 28-Sep-26 |
| Sell* | 2 | $43.85 | Ordinary |
04:24:39 - 28-Sep-26 |
| Sell* | 1 | $43.85 | Ordinary |
04:24:39 - 28-Sep-26 |
| Sell* | 35 | $43.86 | Ordinary |
04:24:39 - 28-Sep-26 |
| Sell* | 3 | $43.86 | Ordinary |
04:24:39 - 28-Sep-26 |
| Sell* | 7 | $43.86 | Ordinary |
04:24:39 - 28-Sep-26 |
| Sell* | 40 | $43.86 | Ordinary |
04:24:39 - 28-Sep-26 |
| Sell* | 3 | $43.86 | Ordinary |
04:24:39 - 28-Sep-26 |
| Sell* | 7 | $43.86 | Ordinary |
04:24:39 - 28-Sep-26 |
| Sell* | 10 | $43.86 | Ordinary |
04:24:39 - 28-Sep-26 |
| Buy* | 40 | $43.88 | Ordinary |
04:24:34 - 28-Sep-26 |
| Sell* | 3 | $43.86 | Ordinary |
04:24:34 - 28-Sep-26 |
| Sell* | 200 | $43.86 | Ordinary |
04:24:34 - 28-Sep-26 |
| Sell* | 1 | $43.86 | Ordinary |
04:24:34 - 28-Sep-26 |
| Sell* | 1 | $43.86 | Ordinary |
04:24:34 - 28-Sep-26 |
| Sell* | 10 | $43.87 | Ordinary |
04:24:26 - 28-Sep-26 |
| Sell* | 10 | $43.87 | Ordinary |
04:24:13 - 28-Sep-26 |
| Sell* | 1 | $43.87 | Ordinary |
04:24:13 - 28-Sep-26 |
| Sell* | 10 | $43.88 | Ordinary |
04:24:12 - 28-Sep-26 |
| Sell* | 10 | $43.88 | Ordinary |
04:24:12 - 28-Sep-26 |
| Sell* | 10 | $43.90 | Ordinary |
04:24:10 - 28-Sep-26 |
| Sell* | 10 | $43.90 | Ordinary |
04:24:10 - 28-Sep-26 |
| Sell* | 1 | $43.90 | Ordinary |
04:23:49 - 28-Sep-26 |
| Sell* | 1 | $43.90 | Ordinary |
04:23:49 - 28-Sep-26 |
| Sell* | 1 | $43.90 | Ordinary |
04:23:49 - 28-Sep-26 |
| Sell* | 6 | $43.90 | Ordinary |
04:23:49 - 28-Sep-26 |
| Sell* | 10 | $43.90 | Ordinary |
04:23:49 - 28-Sep-26 |
| Sell* | 5 | $43.90 | Ordinary |
04:23:49 - 28-Sep-26 |
| Sell* | 2 | $43.90 | Ordinary |
04:23:49 - 28-Sep-26 |
| Sell* | 5 | $43.90 | Ordinary |
04:23:49 - 28-Sep-26 |
| Sell* | 35 | $43.90 | Ordinary |
04:23:49 - 28-Sep-26 |
| Sell* | 249 | $43.90 | Ordinary |
04:23:49 - 28-Sep-26 |
| Sell* | 99 | $43.93 | Ordinary |
04:23:37 - 28-Sep-26 |
| Sell* | 1 | $43.93 | Ordinary |
04:23:37 - 28-Sep-26 |
| Sell* | 2 | $43.91 | Ordinary |
04:23:05 - 28-Sep-26 |
| Sell* | 3 | $43.91 | Ordinary |
04:22:38 - 28-Sep-26 |
| Sell* | 100 | $43.90 | Ordinary |
04:22:26 - 28-Sep-26 |
| Sell* | 6 | $43.90 | Ordinary |
04:22:26 - 28-Sep-26 |
| Sell* | 232 | $43.90 | Ordinary |
04:22:26 - 28-Sep-26 |
| Sell* | 159 | $43.90 | Ordinary |
04:22:26 - 28-Sep-26 |
| Sell* | 1 | $43.90 | Ordinary |
04:22:26 - 28-Sep-26 |
| Sell* | 1 | $43.90 | Ordinary |
04:22:26 - 28-Sep-26 |
| Sell* | 10 | $43.91 | Ordinary |
04:22:26 - 28-Sep-26 |
| Sell* | 2 | $43.91 | Ordinary |
04:22:26 - 28-Sep-26 |
| Sell* | 3 | $43.91 | Ordinary |
04:22:26 - 28-Sep-26 |
| Sell* | 5 | $43.92 | Ordinary |
04:22:24 - 28-Sep-26 |
| Sell* | 10 | $43.93 | Ordinary |
04:22:02 - 28-Sep-26 |
| Sell* | 69 | $43.93 | Ordinary |
04:22:02 - 28-Sep-26 |
| Sell* | 1 | $43.94 | Ordinary |
04:21:52 - 28-Sep-26 |
| Sell* | 2 | $43.92 | Ordinary |
04:21:51 - 28-Sep-26 |
| Sell* | 20 | $43.92 | Ordinary |
04:21:51 - 28-Sep-26 |
| Sell* | 1 | $43.92 | Ordinary |
04:21:51 - 28-Sep-26 |
| Sell* | 10 | $43.93 | Ordinary |
04:21:51 - 28-Sep-26 |
| Sell* | 1 | $43.93 | Ordinary |
04:21:51 - 28-Sep-26 |
| Sell* | 7 | $43.93 | Ordinary |
04:21:51 - 28-Sep-26 |
| Sell* | 42 | $43.93 | Ordinary |
04:21:51 - 28-Sep-26 |
| Sell* | 10 | $43.96 | Ordinary |
04:21:44 - 28-Sep-26 |
| Sell* | 10 | $43.96 | Ordinary |
04:21:44 - 28-Sep-26 |
| Sell* | 6 | $43.94 | Ordinary |
04:21:21 - 28-Sep-26 |
| Sell* | 1 | $43.94 | Ordinary |
04:21:21 - 28-Sep-26 |
| Sell* | 10 | $43.95 | Ordinary |
04:21:15 - 28-Sep-26 |
| Buy* | 10 | $43.98 | Ordinary |
04:20:41 - 28-Sep-26 |
| Sell* | 10 | $43.96 | Ordinary |
04:20:31 - 28-Sep-26 |
| Sell* | 10 | $43.96 | Ordinary |
04:20:31 - 28-Sep-26 |
| Buy* | 100 | $43.99 | Ordinary |
04:20:24 - 28-Sep-26 |
| Sell* | 10 | $43.96 | Ordinary |
04:19:49 - 28-Sep-26 |
| Sell* | 10 | $43.96 | Ordinary |
04:19:49 - 28-Sep-26 |
| Buy* | 10 | $43.96 | Ordinary |
04:19:20 - 28-Sep-26 |
| Buy* | 10 | $43.96 | Ordinary |
04:19:20 - 28-Sep-26 |
| Buy* | 10 | $43.97 | Ordinary |
04:19:20 - 28-Sep-26 |
| Unknown* | 10 | $43.97 | Ordinary |
04:19:20 - 28-Sep-26 |
| Sell* | 50 | $43.92 | Ordinary |
04:19:04 - 28-Sep-26 |
| Sell* | 10 | $43.93 | Ordinary |
04:19:04 - 28-Sep-26 |
| Sell* | 2 | $43.95 | Ordinary |
04:19:02 - 28-Sep-26 |
| Sell* | 5 | $43.95 | Ordinary |
04:19:02 - 28-Sep-26 |
| Sell* | 10 | $43.96 | Ordinary |
04:18:58 - 28-Sep-26 |
| Sell* | 9 | $43.95 | Ordinary |
04:18:47 - 28-Sep-26 |
| Sell* | 1 | $43.95 | Ordinary |
04:18:47 - 28-Sep-26 |
| Sell* | 1 | $43.95 | Ordinary |
04:18:47 - 28-Sep-26 |
| Sell* | 10 | $43.96 | Ordinary |
04:18:45 - 28-Sep-26 |
| Buy* | 10 | $43.98 | Ordinary |
04:18:36 - 28-Sep-26 |
| Buy* | 10 | $43.98 | Ordinary |
04:18:26 - 28-Sep-26 |
| Buy* | 10 | $43.99 | Ordinary |
04:18:17 - 28-Sep-26 |
| Buy* | 19 | $43.99 | Ordinary |
04:18:17 - 28-Sep-26 |
| Buy* | 1 | $43.99 | Ordinary |
04:18:17 - 28-Sep-26 |
| Buy* | 10 | $43.99 | Ordinary |
04:18:17 - 28-Sep-26 |
| Buy* | 20 | $43.98 | Ordinary |
04:18:17 - 28-Sep-26 |
| Buy* | 5 | $43.98 | Ordinary |
04:18:17 - 28-Sep-26 |
| Sell* | 76 | $43.92 | Ordinary |
04:16:33 - 28-Sep-26 |
| Buy* | 10 | $43.96 | Ordinary |
04:16:20 - 28-Sep-26 |
| Buy* | 25 | $43.96 | Ordinary |
04:16:20 - 28-Sep-26 |
| Buy* | 10 | $43.97 | Ordinary |
04:16:18 - 28-Sep-26 |
| Buy* | 10 | $43.98 | Ordinary |
04:16:12 - 28-Sep-26 |
| Buy* | 50 | $43.99 | Ordinary |
04:16:05 - 28-Sep-26 |
| Buy* | 10 | $43.96 | Ordinary |
04:16:02 - 28-Sep-26 |
| Buy* | 25 | $43.96 | Ordinary |
04:16:02 - 28-Sep-26 |
| Buy* | 10 | $43.96 | Ordinary |
04:16:02 - 28-Sep-26 |
| Buy* | 6 | $43.97 | Ordinary |
04:15:59 - 28-Sep-26 |
| Buy* | 5 | $43.95 | Ordinary |
04:15:59 - 28-Sep-26 |
| Buy* | 76 | $43.95 | Ordinary |
04:15:59 - 28-Sep-26 |
| Buy* | 25 | $43.95 | Ordinary |
04:15:49 - 28-Sep-26 |
| Buy* | 25 | $43.94 | Ordinary |
04:15:49 - 28-Sep-26 |
| Sell* | 1 | $43.92 | Ordinary |
04:15:49 - 28-Sep-26 |
| Sell* | 1 | $43.96 | Ordinary |
04:15:49 - 28-Sep-26 |
| Sell* | 1 | $43.96 | Ordinary |
04:15:49 - 28-Sep-26 |
| Sell* | 27 | $43.96 | Ordinary |
04:15:49 - 28-Sep-26 |
| Sell* | 22 | $43.96 | Ordinary |
04:15:49 - 28-Sep-26 |
| Sell* | 11 | $43.96 | Ordinary |
04:15:49 - 28-Sep-26 |
| Sell* | 4 | $43.97 | Ordinary |
04:15:49 - 28-Sep-26 |
| Sell* | 1 | $44.00 | Ordinary |
04:15:48 - 28-Sep-26 |
| Sell* | 10 | $44.01 | Ordinary |
04:15:48 - 28-Sep-26 |
| Sell* | 26 | $44.02 | Ordinary |
04:15:46 - 28-Sep-26 |
| Sell* | 25 | $44.02 | Ordinary |
04:15:46 - 28-Sep-26 |
| Sell* | 134 | $44.02 | Ordinary |
04:15:41 - 28-Sep-26 |
| Sell* | 10 | $44.02 | Ordinary |
04:15:41 - 28-Sep-26 |
| Sell* | 5 | $44.02 | Ordinary |
04:15:31 - 28-Sep-26 |
| Sell* | 1 | $44.00 | Ordinary |
04:15:25 - 28-Sep-26 |
| Sell* | 4 | $44.00 | Ordinary |
04:15:25 - 28-Sep-26 |
| Sell* | 5 | $44.00 | Ordinary |
04:15:25 - 28-Sep-26 |
| Sell* | 2 | $44.05 | Ordinary |
04:15:24 - 28-Sep-26 |
| Buy* | 2 | $44.06 | Ordinary |
04:15:15 - 28-Sep-26 |
| Buy* | 1 | $44.04 | Ordinary |
04:15:15 - 28-Sep-26 |
| Buy* | 1 | $44.00 | Ordinary |
04:14:43 - 28-Sep-26 |
| Buy* | 13 | $43.98 | Ordinary |
04:14:38 - 28-Sep-26 |
| Buy* | 1 | $43.97 | Ordinary |
04:14:38 - 28-Sep-26 |
| Buy* | 1 | $43.97 | Ordinary |
04:14:38 - 28-Sep-26 |
| Buy* | 13 | $43.97 | Ordinary |
04:14:38 - 28-Sep-26 |
| Buy* | 1 | $43.97 | Ordinary |
04:14:38 - 28-Sep-26 |
| Buy* | 3 | $43.97 | Ordinary |
04:14:38 - 28-Sep-26 |
| Buy* | 3 | $43.97 | Ordinary |
04:14:38 - 28-Sep-26 |
| Buy* | 1 | $43.97 | Ordinary |
04:14:38 - 28-Sep-26 |
| Buy* | 2 | $43.96 | Ordinary |
04:14:38 - 28-Sep-26 |
| Buy* | 3 | $43.96 | Ordinary |
04:14:38 - 28-Sep-26 |
| Buy* | 2 | $43.96 | Ordinary |
04:14:38 - 28-Sep-26 |
| Buy* | 2 | $43.95 | Ordinary |
04:14:38 - 28-Sep-26 |
| Buy* | 2 | $43.95 | Ordinary |
04:14:38 - 28-Sep-26 |
| Buy* | 50 | $43.92 | Ordinary |
04:14:38 - 28-Sep-26 |
| Sell* | 1 | $43.92 | Ordinary |
04:14:38 - 28-Sep-26 |
| Sell* | 13 | $43.86 | Ordinary |
04:14:38 - 28-Sep-26 |
| Sell* | 1 | $43.87 | Ordinary |
04:14:38 - 28-Sep-26 |
| Sell* | 1 | $43.88 | Ordinary |
04:14:38 - 28-Sep-26 |
| Sell* | 10 | $43.88 | Ordinary |
04:14:38 - 28-Sep-26 |
| Sell* | 1 | $43.89 | Ordinary |
04:14:38 - 28-Sep-26 |
| Sell* | 50 | $43.92 | Ordinary |
04:14:38 - 28-Sep-26 |
| Sell* | 13 | $43.92 | Ordinary |
04:14:38 - 28-Sep-26 |
| Sell* | 1 | $43.93 | Ordinary |
04:14:38 - 28-Sep-26 |
| Sell* | 10 | $43.93 | Ordinary |
04:14:38 - 28-Sep-26 |
| Buy* | 13 | $43.97 | Ordinary |
04:14:38 - 28-Sep-26 |
| Buy* | 1 | $43.96 | Ordinary |
04:14:38 - 28-Sep-26 |
| Buy* | 3 | $43.96 | Ordinary |
04:14:38 - 28-Sep-26 |
| Buy* | 1 | $43.96 | Ordinary |
04:14:38 - 28-Sep-26 |
| Unknown* | 1 | $43.96 | Ordinary |
04:14:38 - 28-Sep-26 |
| Unknown* | 1 | $43.96 | Ordinary |
04:14:38 - 28-Sep-26 |
| Sell* | 1 | $43.96 | Ordinary |
04:14:38 - 28-Sep-26 |
| Sell* | 10 | $43.97 | Ordinary |
04:14:38 - 28-Sep-26 |
| Sell* | 10 | $44.01 | Ordinary |
04:14:38 - 28-Sep-26 |
| Buy* | 1 | $44.04 | Ordinary |
04:14:25 - 28-Sep-26 |
| Buy* | 50 | $44.02 | Ordinary |
04:14:25 - 28-Sep-26 |
| Sell* | 7 | $44.00 | Ordinary |
04:14:14 - 28-Sep-26 |
| Sell* | 1 | $44.00 | Ordinary |
04:14:14 - 28-Sep-26 |
| Buy* | 6 | $44.00 | Ordinary |
04:14:14 - 28-Sep-26 |
| Buy* | 6 | $44.00 | Ordinary |
04:14:14 - 28-Sep-26 |
| Buy* | 1 | $44.00 | Ordinary |
04:14:14 - 28-Sep-26 |
| Sell* | 40 | $43.98 | Ordinary |
04:14:11 - 28-Sep-26 |
| Sell* | 10 | $43.98 | Ordinary |
04:14:11 - 28-Sep-26 |
| Buy* | 4 | $43.96 | Ordinary |
04:13:53 - 28-Sep-26 |
| Buy* | 5 | $43.96 | Ordinary |
04:13:53 - 28-Sep-26 |
| Buy* | 5 | $43.96 | Ordinary |
04:13:53 - 28-Sep-26 |
| Buy* | 4 | $43.96 | Ordinary |
04:13:53 - 28-Sep-26 |
| Buy* | 1 | $43.96 | Ordinary |
04:13:53 - 28-Sep-26 |
| Buy* | 15 | $43.95 | Ordinary |
04:13:53 - 28-Sep-26 |
| Buy* | 30 | $43.95 | Ordinary |
04:13:53 - 28-Sep-26 |
| Buy* | 5 | $43.95 | Ordinary |
04:13:53 - 28-Sep-26 |
| Buy* | 2 | $43.94 | Ordinary |
04:13:52 - 28-Sep-26 |
| Buy* | 50 | $43.93 | Ordinary |
04:13:44 - 28-Sep-26 |
| Buy* | 10 | $43.93 | Ordinary |
04:13:44 - 28-Sep-26 |
| Buy* | 4 | $43.92 | Ordinary |
04:13:38 - 28-Sep-26 |
| Buy* | 13 | $43.91 | Ordinary |
04:13:36 - 28-Sep-26 |
| Buy* | 10 | $43.91 | Ordinary |
04:13:36 - 28-Sep-26 |
| Buy* | 3 | $43.91 | Ordinary |
04:13:36 - 28-Sep-26 |
| Sell* | 115 | $43.88 | Ordinary |
04:13:24 - 28-Sep-26 |
| Sell* | 1 | $43.91 | Ordinary |
04:13:12 - 28-Sep-26 |
| Buy* | 6 | $43.93 | Ordinary |
04:12:55 - 28-Sep-26 |
| Buy* | 2 | $43.93 | Ordinary |
04:12:55 - 28-Sep-26 |
| Buy* | 10 | $43.93 | Ordinary |
04:12:55 - 28-Sep-26 |
| Buy* | 6 | $43.93 | Ordinary |
04:12:55 - 28-Sep-26 |
| Buy* | 3 | $43.93 | Ordinary |
04:12:55 - 28-Sep-26 |
| Sell* | 5 | $43.90 | Ordinary |
04:12:36 - 28-Sep-26 |
| Buy* | 10 | $43.92 | Ordinary |
04:12:13 - 28-Sep-26 |
| Buy* | 200 | $43.92 | Ordinary |
04:12:11 - 28-Sep-26 |
| Buy* | 30 | $43.92 | Ordinary |
04:12:11 - 28-Sep-26 |
| Buy* | 60 | $43.92 | Ordinary |
04:12:11 - 28-Sep-26 |
| Buy* | 10 | $43.91 | Ordinary |
04:12:11 - 28-Sep-26 |
| Buy* | 10 | $43.92 | Ordinary |
04:12:11 - 28-Sep-26 |
| Buy* | 10 | $43.92 | Ordinary |
04:12:11 - 28-Sep-26 |
| Buy* | 60 | $43.91 | Ordinary |
04:12:11 - 28-Sep-26 |
| Buy* | 10 | $43.91 | Ordinary |
04:12:11 - 28-Sep-26 |
| Buy* | 10 | $43.90 | Ordinary |
04:12:11 - 28-Sep-26 |
| Buy* | 10 | $43.90 | Ordinary |
04:12:11 - 28-Sep-26 |
| Unknown* | 10 | $43.89 | Ordinary |
04:12:11 - 28-Sep-26 |
| Sell* | 2 | $43.90 | Ordinary |
04:12:05 - 28-Sep-26 |
| Sell* | 10 | $43.90 | Ordinary |
04:12:03 - 28-Sep-26 |
| Sell* | 26 | $43.91 | Ordinary |
04:12:02 - 28-Sep-26 |
| Sell* | 25 | $43.91 | Ordinary |
04:12:02 - 28-Sep-26 |
| Sell* | 10 | $43.91 | Ordinary |
04:12:02 - 28-Sep-26 |
| Sell* | 14 | $43.91 | Ordinary |
04:12:02 - 28-Sep-26 |
| Sell* | 25 | $43.91 | Ordinary |
04:12:02 - 28-Sep-26 |
| Sell* | 25 | $43.91 | Ordinary |
04:12:02 - 28-Sep-26 |
| Sell* | 7 | $43.91 | Ordinary |
04:12:02 - 28-Sep-26 |
| Sell* | 10 | $43.91 | Ordinary |
04:11:40 - 28-Sep-26 |
| Buy* | 3 | $43.93 | Ordinary |
04:11:25 - 28-Sep-26 |
| Buy* | 3 | $43.92 | Ordinary |
04:11:24 - 28-Sep-26 |
| Buy* | 7 | $43.92 | Ordinary |
04:11:14 - 28-Sep-26 |
| Buy* | 10 | $43.91 | Ordinary |
04:11:14 - 28-Sep-26 |
| Buy* | 10 | $43.92 | Ordinary |
04:10:59 - 28-Sep-26 |
| Buy* | 10 | $43.90 | Ordinary |
04:10:57 - 28-Sep-26 |
| Buy* | 10 | $43.90 | Ordinary |
04:10:57 - 28-Sep-26 |
| Buy* | 10 | $43.90 | Ordinary |
04:10:57 - 28-Sep-26 |
| Buy* | 20 | $43.91 | Ordinary |
04:10:51 - 28-Sep-26 |
| Buy* | 10 | $43.91 | Ordinary |
04:10:51 - 28-Sep-26 |
| Buy* | 10 | $43.91 | Ordinary |
04:10:51 - 28-Sep-26 |
| Buy* | 29 | $43.90 | Ordinary |
04:10:20 - 28-Sep-26 |
| Buy* | 152 | $43.89 | Ordinary |
04:10:16 - 28-Sep-26 |
| Buy* | 159 | $43.89 | Ordinary |
04:10:16 - 28-Sep-26 |
| Buy* | 4 | $43.89 | Ordinary |
04:10:16 - 28-Sep-26 |
| Buy* | 9 | $43.88 | Ordinary |
04:10:16 - 28-Sep-26 |
| Buy* | 98 | $43.88 | Ordinary |
04:10:16 - 28-Sep-26 |
| Buy* | 20 | $43.88 | Ordinary |
04:10:16 - 28-Sep-26 |
| Buy* | 10 | $43.88 | Ordinary |
04:10:16 - 28-Sep-26 |
| Sell* | 2 | $43.85 | Ordinary |
04:10:11 - 28-Sep-26 |
| Sell* | 1 | $43.85 | Ordinary |
04:10:11 - 28-Sep-26 |
| Buy* | 1 | $43.87 | Ordinary |
04:10:10 - 28-Sep-26 |
| Sell* | 1 | $43.84 | Ordinary |
04:09:49 - 28-Sep-26 |
| Sell* | 2 | $43.85 | Ordinary |
04:09:49 - 28-Sep-26 |
| Sell* | 3 | $43.85 | Ordinary |
04:09:49 - 28-Sep-26 |
| Buy* | 150 | $43.87 | Ordinary |
04:09:44 - 28-Sep-26 |
| Buy* | 10 | $43.87 | Ordinary |
04:09:44 - 28-Sep-26 |
| Buy* | 10 | $43.88 | Ordinary |
04:09:43 - 28-Sep-26 |
| Buy* | 3 | $43.88 | Ordinary |
04:09:43 - 28-Sep-26 |
| Buy* | 10 | $43.88 | Ordinary |
04:09:43 - 28-Sep-26 |
| Sell* | 10 | $43.88 | Ordinary |
04:09:43 - 28-Sep-26 |
| Buy* | 10 | $43.89 | Ordinary |
04:09:10 - 28-Sep-26 |
| Unknown* | 10 | $43.88 | Ordinary |
04:08:57 - 28-Sep-26 |
| Sell* | 10 | $43.87 | Ordinary |
04:08:57 - 28-Sep-26 |
| Buy* | 1 | $43.88 | Ordinary |
04:08:44 - 28-Sep-26 |
| Buy* | 10 | $43.875 | Ordinary |
04:08:42 - 28-Sep-26 |
| Buy* | 33 | $43.88 | Ordinary |
04:08:41 - 28-Sep-26 |
| Buy* | 1 | $43.88 | Ordinary |
04:08:41 - 28-Sep-26 |
| Buy* | 10 | $43.88 | Ordinary |
04:08:37 - 28-Sep-26 |
| Buy* | 1 | $43.84 | Ordinary |
04:08:37 - 28-Sep-26 |
| Buy* | 1 | $43.82 | Ordinary |
04:08:20 - 28-Sep-26 |
| Buy* | 1 | $43.80 | Ordinary |
04:08:20 - 28-Sep-26 |
| Buy* | 8 | $43.79 | Ordinary |
04:08:20 - 28-Sep-26 |
| Buy* | 1 | $43.79 | Ordinary |
04:08:20 - 28-Sep-26 |
| Buy* | 161 | $43.76 | Ordinary |
04:08:07 - 28-Sep-26 |
| Buy* | 102 | $43.76 | Ordinary |
04:08:07 - 28-Sep-26 |
| Buy* | 98 | $43.76 | Ordinary |
04:08:07 - 28-Sep-26 |
| Sell* | 47 | $43.70 | Ordinary |
04:07:52 - 28-Sep-26 |
| Sell* | 50 | $43.70 | Ordinary |
04:07:52 - 28-Sep-26 |
| Sell* | 60 | $43.70 | Ordinary |
04:07:52 - 28-Sep-26 |
| Sell* | 4 | $43.70 | Ordinary |
04:07:52 - 28-Sep-26 |
| Sell* | 2 | $43.69 | Ordinary |
04:07:27 - 28-Sep-26 |
| Sell* | 10 | $43.70 | Ordinary |
04:07:25 - 28-Sep-26 |
| Sell* | 50 | $43.70 | Ordinary |
04:07:25 - 28-Sep-26 |
| Sell* | 10 | $43.69 | Ordinary |
04:07:23 - 28-Sep-26 |
| Sell* | 2 | $43.69 | Ordinary |
04:07:23 - 28-Sep-26 |
| Sell* | 3 | $43.70 | Ordinary |
04:07:23 - 28-Sep-26 |
| Sell* | 1 | $43.71 | Ordinary |
04:07:23 - 28-Sep-26 |
| Sell* | 156 | $43.71 | Ordinary |
04:07:23 - 28-Sep-26 |
| Sell* | 20 | $43.71 | Ordinary |
04:07:23 - 28-Sep-26 |
| Sell* | 3 | $43.71 | Ordinary |
04:07:23 - 28-Sep-26 |
| Sell* | 10 | $43.72 | Ordinary |
04:07:22 - 28-Sep-26 |
| Sell* | 10 | $43.73 | Ordinary |
04:07:22 - 28-Sep-26 |
| Sell* | 10 | $43.72 | Ordinary |
04:07:22 - 28-Sep-26 |
| Sell* | 2 | $43.75 | Ordinary |
04:07:18 - 28-Sep-26 |
| Buy* | 2 | $43.76 | Ordinary |
04:07:17 - 28-Sep-26 |
| Buy* | 5 | $43.76 | Ordinary |
04:07:17 - 28-Sep-26 |
| Buy* | 10 | $43.75 | Ordinary |
04:07:12 - 28-Sep-26 |
| Buy* | 10 | $43.75 | Ordinary |
04:07:12 - 28-Sep-26 |
| Buy* | 32 | $43.76 | Ordinary |
04:07:12 - 28-Sep-26 |
| Buy* | 100 | $43.74 | Ordinary |
04:07:12 - 28-Sep-26 |
| Buy* | 12 | $43.71 | Ordinary |
04:07:05 - 28-Sep-26 |
| Buy* | 12 | $43.71 | Ordinary |
04:07:05 - 28-Sep-26 |
| Buy* | 12 | $43.71 | Ordinary |
04:07:05 - 28-Sep-26 |
| Sell* | 4 | $43.70 | Ordinary |
04:07:05 - 28-Sep-26 |
| Sell* | 5 | $43.70 | Ordinary |
04:07:05 - 28-Sep-26 |
| Sell* | 10 | $43.70 | Ordinary |
04:07:05 - 28-Sep-26 |
| Sell* | 1 | $43.70 | Ordinary |
04:07:05 - 28-Sep-26 |
| Sell* | 5 | $43.70 | Ordinary |
04:07:05 - 28-Sep-26 |
| Sell* | 10 | $43.70 | Ordinary |
04:07:05 - 28-Sep-26 |
| Sell* | 9 | $43.70 | Ordinary |
04:07:05 - 28-Sep-26 |
| Sell* | 95 | $43.70 | Ordinary |
04:07:05 - 28-Sep-26 |
| Sell* | 1 | $43.70 | Ordinary |
04:07:05 - 28-Sep-26 |
| Sell* | 25 | $43.70 | Ordinary |
04:07:05 - 28-Sep-26 |
| Sell* | 140 | $43.70 | Ordinary |
04:07:05 - 28-Sep-26 |
| Sell* | 59 | $43.70 | Ordinary |
04:07:05 - 28-Sep-26 |
| Sell* | 44 | $43.71 | Ordinary |
04:07:05 - 28-Sep-26 |
| Sell* | 56 | $43.71 | Ordinary |
04:07:04 - 28-Sep-26 |
| Sell* | 150 | $43.71 | Ordinary |
04:07:04 - 28-Sep-26 |
| Sell* | 3 | $43.71 | Ordinary |
04:07:04 - 28-Sep-26 |
| Sell* | 3 | $43.71 | Ordinary |
04:07:04 - 28-Sep-26 |
| Sell* | 3 | $43.71 | Ordinary |
04:07:04 - 28-Sep-26 |
| Sell* | 3 | $43.71 | Ordinary |
04:07:04 - 28-Sep-26 |
| Sell* | 3 | $43.71 | Ordinary |
04:07:04 - 28-Sep-26 |
| Sell* | 3 | $43.71 | Ordinary |
04:07:04 - 28-Sep-26 |
| Sell* | 43 | $43.72 | Ordinary |
04:07:04 - 28-Sep-26 |
| Sell* | 1 | $43.72 | Ordinary |
04:07:04 - 28-Sep-26 |
| Sell* | 6 | $43.72 | Ordinary |
04:07:04 - 28-Sep-26 |
| Sell* | 50 | $43.72 | Ordinary |
04:07:04 - 28-Sep-26 |
| Sell* | 52 | $43.72 | Ordinary |
04:07:04 - 28-Sep-26 |
| Sell* | 5 | $43.72 | Ordinary |
04:07:04 - 28-Sep-26 |
| Sell* | 1 | $43.72 | Ordinary |
04:07:04 - 28-Sep-26 |
| Sell* | 50 | $43.72 | Ordinary |
04:07:04 - 28-Sep-26 |
| Sell* | 24 | $43.72 | Ordinary |
04:07:04 - 28-Sep-26 |
| Buy* | 40 | $43.75 | Ordinary |
04:06:41 - 28-Sep-26 |
| Buy* | 57 | $43.75 | Ordinary |
04:06:32 - 28-Sep-26 |
| Buy* | 57 | $43.75 | Ordinary |
04:06:31 - 28-Sep-26 |
| Sell* | 24 | $43.73 | Ordinary |
04:06:13 - 28-Sep-26 |
| Sell* | 25 | $43.73 | Ordinary |
04:06:12 - 28-Sep-26 |
| Sell* | 25 | $43.73 | Ordinary |
04:06:12 - 28-Sep-26 |
| Sell* | 2 | $43.72 | Ordinary |
04:05:59 - 28-Sep-26 |
| Sell* | 2 | $43.72 | Ordinary |
04:05:59 - 28-Sep-26 |
| Sell* | 1 | $43.73 | Ordinary |
04:05:59 - 28-Sep-26 |
| Sell* | 2 | $43.72 | Ordinary |
04:05:57 - 28-Sep-26 |
| Sell* | 5 | $43.73 | Ordinary |
04:05:57 - 28-Sep-26 |
| Sell* | 10 | $43.75 | Ordinary |
04:05:57 - 28-Sep-26 |
| Sell* | 60 | $43.75 | Ordinary |
04:05:57 - 28-Sep-26 |
| Sell* | 10 | $43.76 | Ordinary |
04:05:57 - 28-Sep-26 |
| Sell* | 10 | $43.74 | Ordinary |
04:05:57 - 28-Sep-26 |
| Sell* | 100 | $43.74 | Ordinary |
04:05:57 - 28-Sep-26 |
| Sell* | 50 | $43.75 | Ordinary |
04:05:57 - 28-Sep-26 |
| Sell* | 100 | $43.75 | Ordinary |
04:05:57 - 28-Sep-26 |
| Sell* | 10 | $43.75 | Ordinary |
04:05:57 - 28-Sep-26 |
| Sell* | 50 | $43.76 | Ordinary |
04:05:57 - 28-Sep-26 |
| Sell* | 10 | $43.76 | Ordinary |
04:05:55 - 28-Sep-26 |
| Sell* | 50 | $43.75 | Ordinary |
04:05:55 - 28-Sep-26 |
| Sell* | 100 | $43.75 | Ordinary |
04:05:55 - 28-Sep-26 |
| Sell* | 100 | $43.75 | Ordinary |
04:05:55 - 28-Sep-26 |
| Sell* | 165 | $43.76 | Ordinary |
04:05:55 - 28-Sep-26 |
| Sell* | 100 | $43.76 | Ordinary |
04:05:55 - 28-Sep-26 |
| Sell* | 2 | $43.76 | Ordinary |
04:05:55 - 28-Sep-26 |
| Sell* | 50 | $43.77 | Ordinary |
04:05:55 - 28-Sep-26 |
| Sell* | 1 | $43.80 | Ordinary |
04:05:52 - 28-Sep-26 |
| Sell* | 100 | $43.76 | Ordinary |
04:05:52 - 28-Sep-26 |
| Sell* | 50 | $43.76 | Ordinary |
04:05:52 - 28-Sep-26 |
| Sell* | 10 | $43.76 | Ordinary |
04:05:52 - 28-Sep-26 |
| Sell* | 1 | $43.76 | Ordinary |
04:05:52 - 28-Sep-26 |
| Sell* | 5 | $43.79 | Ordinary |
04:05:52 - 28-Sep-26 |
| Sell* | 10 | $43.80 | Ordinary |
04:05:52 - 28-Sep-26 |
| Sell* | 10 | $43.81 | Ordinary |
04:05:52 - 28-Sep-26 |
| Sell* | 10 | $43.83 | Ordinary |
04:05:52 - 28-Sep-26 |
| Sell* | 10 | $43.83 | Ordinary |
04:05:52 - 28-Sep-26 |
| Buy* | 1 | $43.88 | Ordinary |
04:05:34 - 28-Sep-26 |
| Buy* | 1 | $43.84 | Ordinary |
04:05:29 - 28-Sep-26 |
| Sell* | 4 | $43.81 | Ordinary |
04:05:19 - 28-Sep-26 |
| Sell* | 1 | $43.78 | Ordinary |
04:05:06 - 28-Sep-26 |
| Buy* | 1 | $43.80 | Ordinary |
04:05:03 - 28-Sep-26 |
| Buy* | 60 | $43.80 | Ordinary |
04:05:03 - 28-Sep-26 |
| Buy* | 15 | $43.78 | Ordinary |
04:05:00 - 28-Sep-26 |
| Sell* | 40 | $43.73 | Ordinary |
04:04:43 - 28-Sep-26 |
| Sell* | 7 | $43.71 | Ordinary |
04:04:39 - 28-Sep-26 |
| Sell* | 1 | $43.72 | Ordinary |
04:04:30 - 28-Sep-26 |
| Sell* | 1 | $43.73 | Ordinary |
04:04:30 - 28-Sep-26 |
| Sell* | 1 | $43.73 | Ordinary |
04:04:30 - 28-Sep-26 |
| Sell* | 3 | $43.76 | Ordinary |
04:04:21 - 28-Sep-26 |
| Sell* | 7 | $43.77 | Ordinary |
04:04:18 - 28-Sep-26 |
| Sell* | 1 | $43.77 | Ordinary |
04:04:18 - 28-Sep-26 |
| Sell* | 10 | $43.77 | Ordinary |
04:04:18 - 28-Sep-26 |
| Sell* | 1 | $43.77 | Ordinary |
04:04:18 - 28-Sep-26 |
| Buy* | 100 | $43.81 | Ordinary |
04:04:18 - 28-Sep-26 |
| Buy* | 1 | $43.80 | Ordinary |
04:04:18 - 28-Sep-26 |
| Buy* | 3 | $43.80 | Ordinary |
04:04:18 - 28-Sep-26 |
| Sell* | 2 | $43.71 | Ordinary |
04:04:04 - 28-Sep-26 |
| Sell* | 1 | $43.71 | Ordinary |
04:04:04 - 28-Sep-26 |
| Sell* | 10 | $43.71 | Ordinary |
04:04:04 - 28-Sep-26 |
| Sell* | 7 | $43.71 | Ordinary |
04:04:04 - 28-Sep-26 |
| Sell* | 41 | $43.71 | Ordinary |
04:04:04 - 28-Sep-26 |
| Sell* | 196 | $43.71 | Ordinary |
04:04:04 - 28-Sep-26 |
| Sell* | 73 | $43.71 | Ordinary |
04:04:04 - 28-Sep-26 |
| Sell* | 1 | $43.72 | Ordinary |
04:04:04 - 28-Sep-26 |
| Sell* | 2 | $43.72 | Ordinary |
04:04:04 - 28-Sep-26 |
| Sell* | 10 | $43.73 | Ordinary |
04:04:04 - 28-Sep-26 |
| Sell* | 1 | $43.73 | Ordinary |
04:04:04 - 28-Sep-26 |
| Sell* | 10 | $43.75 | Ordinary |
04:04:04 - 28-Sep-26 |
| Sell* | 1 | $43.75 | Ordinary |
04:04:04 - 28-Sep-26 |
| Sell* | 50 | $43.75 | Ordinary |
04:04:04 - 28-Sep-26 |
| Sell* | 600 | $43.75 | Ordinary |
04:04:04 - 28-Sep-26 |
| Sell* | 23 | $43.75 | Ordinary |
04:04:04 - 28-Sep-26 |
| Sell* | 75 | $43.75 | Ordinary |
04:04:04 - 28-Sep-26 |
| Sell* | 1 | $43.76 | Ordinary |
04:04:04 - 28-Sep-26 |
| Sell* | 1 | $43.75 | Ordinary |
04:04:04 - 28-Sep-26 |
| Sell* | 1 | $43.77 | Ordinary |
04:04:04 - 28-Sep-26 |
| Sell* | 1 | $43.76 | Ordinary |
04:04:04 - 28-Sep-26 |
| Sell* | 1 | $43.80 | Ordinary |
04:04:04 - 28-Sep-26 |
| Sell* | 37 | $43.80 | Ordinary |
04:04:04 - 28-Sep-26 |
| Sell* | 10 | $43.80 | Ordinary |
04:04:04 - 28-Sep-26 |
| Sell* | 3 | $43.80 | Ordinary |
04:04:04 - 28-Sep-26 |
| Sell* | 1 | $43.80 | Ordinary |
04:04:04 - 28-Sep-26 |
| Sell* | 1 | $43.80 | Ordinary |
04:04:04 - 28-Sep-26 |
| Sell* | 10 | $43.80 | Ordinary |
04:04:04 - 28-Sep-26 |
| Sell* | 10 | $43.80 | Ordinary |
04:04:04 - 28-Sep-26 |
| Sell* | 5 | $43.80 | Ordinary |
04:04:04 - 28-Sep-26 |
| Sell* | 2 | $43.80 | Ordinary |
04:04:04 - 28-Sep-26 |
| Sell* | 10 | $43.80 | Ordinary |
04:04:04 - 28-Sep-26 |
| Sell* | 10 | $43.80 | Ordinary |
04:04:04 - 28-Sep-26 |
| Sell* | 20 | $43.80 | Ordinary |
04:04:04 - 28-Sep-26 |
| Sell* | 100 | $43.80 | Ordinary |
04:04:04 - 28-Sep-26 |
| Sell* | 10 | $43.80 | Ordinary |
04:04:04 - 28-Sep-26 |
| Sell* | 50 | $43.81 | Ordinary |
04:04:04 - 28-Sep-26 |
| Sell* | 2 | $43.81 | Ordinary |
04:04:04 - 28-Sep-26 |
| Sell* | 293 | $43.80 | Ordinary |
04:04:04 - 28-Sep-26 |
| Sell* | 10 | $43.81 | Ordinary |
04:04:04 - 28-Sep-26 |
| Sell* | 1 | $43.83 | Ordinary |
04:03:46 - 28-Sep-26 |
| Sell* | 10 | $43.82 | Ordinary |
04:03:46 - 28-Sep-26 |
| Sell* | 10 | $43.82 | Ordinary |
04:03:46 - 28-Sep-26 |
| Sell* | 5 | $43.82 | Ordinary |
04:03:42 - 28-Sep-26 |
| Sell* | 1 | $43.82 | Ordinary |
04:03:42 - 28-Sep-26 |
| Sell* | 3 | $43.82 | Ordinary |
04:03:42 - 28-Sep-26 |
| Sell* | 10 | $43.83 | Ordinary |
04:03:42 - 28-Sep-26 |
| Sell* | 43 | $43.84 | Ordinary |
04:03:40 - 28-Sep-26 |
| Sell* | 32 | $43.84 | Ordinary |
04:03:40 - 28-Sep-26 |
| Sell* | 60 | $43.84 | Ordinary |
04:03:40 - 28-Sep-26 |
| Sell* | 2 | $43.84 | Ordinary |
04:03:40 - 28-Sep-26 |
| Sell* | 1 | $43.84 | Ordinary |
04:03:40 - 28-Sep-26 |
| Sell* | 1 | $43.84 | Ordinary |
04:03:40 - 28-Sep-26 |
| Sell* | 1 | $43.85 | Ordinary |
04:03:40 - 28-Sep-26 |
| Sell* | 37 | $43.85 | Ordinary |
04:03:40 - 28-Sep-26 |
| Sell* | 63 | $43.85 | Ordinary |
04:03:40 - 28-Sep-26 |
| Sell* | 10 | $43.88 | Ordinary |
04:03:39 - 28-Sep-26 |
| Sell* | 10 | $43.88 | Ordinary |
04:03:35 - 28-Sep-26 |
| Sell* | 1 | $43.86 | Ordinary |
04:03:35 - 28-Sep-26 |
| Sell* | 1 | $43.87 | Ordinary |
04:03:32 - 28-Sep-26 |
| Sell* | 10 | $43.88 | Ordinary |
04:03:32 - 28-Sep-26 |
| Sell* | 10 | $43.88 | Ordinary |
04:03:32 - 28-Sep-26 |
| Sell* | 1 | $43.88 | Ordinary |
04:03:32 - 28-Sep-26 |
| Sell* | 1 | $43.89 | Ordinary |
04:03:32 - 28-Sep-26 |
| Sell* | 1 | $43.91 | Ordinary |
04:03:32 - 28-Sep-26 |
| Sell* | 1 | $43.92 | Ordinary |
04:03:30 - 28-Sep-26 |
| Sell* | 16 | $43.92 | Ordinary |
04:03:11 - 28-Sep-26 |
| Sell* | 1 | $43.92 | Ordinary |
04:03:11 - 28-Sep-26 |
| Sell* | 10 | $43.92 | Ordinary |
04:03:11 - 28-Sep-26 |
| Sell* | 18 | $43.95 | Ordinary |
04:03:10 - 28-Sep-26 |
| Sell* | 1 | $43.95 | Ordinary |
04:03:10 - 28-Sep-26 |
| Sell* | 1 | $43.96 | Ordinary |
04:03:10 - 28-Sep-26 |
| Sell* | 3 | $43.97 | Ordinary |
04:02:52 - 28-Sep-26 |
| Sell* | 50 | $43.98 | Ordinary |
04:02:25 - 28-Sep-26 |
| Sell* | 1 | $43.97 | Ordinary |
04:02:06 - 28-Sep-26 |
| Sell* | 1 | $43.97 | Ordinary |
04:02:05 - 28-Sep-26 |
| Sell* | 1 | $43.97 | Ordinary |
04:02:05 - 28-Sep-26 |
| Sell* | 1 | $43.97 | Ordinary |
04:02:05 - 28-Sep-26 |
| Sell* | 1 | $43.97 | Ordinary |
04:02:05 - 28-Sep-26 |
| Sell* | 1 | $43.97 | Ordinary |
04:02:05 - 28-Sep-26 |
| Sell* | 3 | $44.00 | Ordinary |
04:02:05 - 28-Sep-26 |
| Sell* | 3 | $43.99 | Ordinary |
04:02:05 - 28-Sep-26 |
| Sell* | 3 | $44.00 | Ordinary |
04:02:05 - 28-Sep-26 |
| Sell* | 3 | $44.00 | Ordinary |
04:02:05 - 28-Sep-26 |
| Buy* | 1 | $44.04 | Ordinary |
04:02:05 - 28-Sep-26 |
| Buy* | 3 | $44.01 | Ordinary |
04:02:05 - 28-Sep-26 |
| Buy* | 3 | $44.01 | Ordinary |
04:02:05 - 28-Sep-26 |
| Buy* | 22 | $44.01 | Ordinary |
04:02:05 - 28-Sep-26 |
| Buy* | 3 | $44.01 | Ordinary |
04:02:05 - 28-Sep-26 |
| Buy* | 22 | $44.01 | Ordinary |
04:02:05 - 28-Sep-26 |
| Buy* | 3 | $44.00 | Ordinary |
04:02:05 - 28-Sep-26 |
| Buy* | 3 | $44.00 | Ordinary |
04:02:05 - 28-Sep-26 |
| Sell* | 1 | $44.00 | Ordinary |
04:02:05 - 28-Sep-26 |
| Sell* | 3 | $43.98 | Ordinary |
04:02:05 - 28-Sep-26 |
| Buy* | 3 | $44.005 | Ordinary |
04:02:05 - 28-Sep-26 |
| Buy* | 1 | $44.01 | Ordinary |
04:02:04 - 28-Sep-26 |
| Buy* | 1 | $44.01 | Ordinary |
04:02:04 - 28-Sep-26 |
| Buy* | 1 | $44.01 | Ordinary |
04:02:04 - 28-Sep-26 |
| Buy* | 1 | $44.00 | Ordinary |
04:02:04 - 28-Sep-26 |
| Buy* | 7 | $43.99 | Ordinary |
04:02:04 - 28-Sep-26 |
| Buy* | 1 | $43.99 | Ordinary |
04:02:04 - 28-Sep-26 |
| Buy* | 3 | $43.98 | Ordinary |
04:02:04 - 28-Sep-26 |
| Buy* | 3 | $43.98 | Ordinary |
04:02:04 - 28-Sep-26 |
| Buy* | 22 | $43.98 | Ordinary |
04:02:04 - 28-Sep-26 |
| Buy* | 60 | $43.96 | Ordinary |
04:02:04 - 28-Sep-26 |
| Buy* | 100 | $43.98 | Ordinary |
04:02:04 - 28-Sep-26 |
| Buy* | 1 | $43.98 | Ordinary |
04:02:04 - 28-Sep-26 |
| Buy* | 1 | $43.98 | Ordinary |
04:02:04 - 28-Sep-26 |
| Buy* | 5 | $43.97 | Ordinary |
04:02:04 - 28-Sep-26 |
| Buy* | 8 | $43.97 | Ordinary |
04:02:04 - 28-Sep-26 |
| Buy* | 5 | $43.96 | Ordinary |
04:02:04 - 28-Sep-26 |
| Buy* | 5 | $43.96 | Ordinary |
04:02:04 - 28-Sep-26 |
| Buy* | 5 | $43.95 | Ordinary |
04:02:04 - 28-Sep-26 |
| Buy* | 1 | $43.96 | Ordinary |
04:02:04 - 28-Sep-26 |
| Buy* | 300 | $43.94 | Ordinary |
04:02:04 - 28-Sep-26 |
| Sell* | 46 | $43.88 | Ordinary |
04:02:03 - 28-Sep-26 |
| Unknown* | 10 | $43.89 | Ordinary |
04:02:03 - 28-Sep-26 |
| Sell* | 10 | $43.88 | Ordinary |
04:02:03 - 28-Sep-26 |
| Buy* | 279 | $43.85 | Ordinary |
04:02:03 - 28-Sep-26 |
| Buy* | 36 | $43.85 | Ordinary |
04:02:03 - 28-Sep-26 |
| Sell* | 10 | $43.85 | Ordinary |
04:02:03 - 28-Sep-26 |
| Sell* | 60 | $43.86 | Ordinary |
04:02:03 - 28-Sep-26 |
| Sell* | 65 | $43.86 | Ordinary |
04:02:03 - 28-Sep-26 |
| Sell* | 50 | $43.87 | Ordinary |
04:02:03 - 28-Sep-26 |
| Buy* | 32 | $43.91 | Ordinary |
04:02:01 - 28-Sep-26 |
| Buy* | 8 | $43.90 | Ordinary |
04:02:01 - 28-Sep-26 |
| Buy* | 9 | $43.89 | Ordinary |
04:02:01 - 28-Sep-26 |
| Buy* | 20 | $43.90 | Ordinary |
04:02:01 - 28-Sep-26 |
| Buy* | 80 | $43.90 | Ordinary |
04:02:01 - 28-Sep-26 |
| Buy* | 10 | $43.89 | Ordinary |
04:02:01 - 28-Sep-26 |
| Buy* | 10 | $43.89 | Ordinary |
04:02:01 - 28-Sep-26 |
| Sell* | 10 | $43.85 | Ordinary |
04:01:58 - 28-Sep-26 |
| Sell* | 10 | $43.87 | Ordinary |
04:01:56 - 28-Sep-26 |
| Sell* | 10 | $43.85 | Ordinary |
04:01:54 - 28-Sep-26 |
| Sell* | 2 | $43.85 | Ordinary |
04:01:54 - 28-Sep-26 |
| Sell* | 10 | $43.87 | Ordinary |
04:01:53 - 28-Sep-26 |
| Sell* | 10 | $43.87 | Ordinary |
04:01:53 - 28-Sep-26 |
| Buy* | 1 | $43.89 | Ordinary |
04:01:51 - 28-Sep-26 |
| Buy* | 2 | $43.89 | Ordinary |
04:01:50 - 28-Sep-26 |
| Buy* | 1 | $43.89 | Ordinary |
04:01:46 - 28-Sep-26 |
| Buy* | 15 | $43.89 | Ordinary |
04:01:45 - 28-Sep-26 |
| Buy* | 1 | $43.89 | Ordinary |
04:01:45 - 28-Sep-26 |
| Buy* | 2 | $43.89 | Ordinary |
04:01:43 - 28-Sep-26 |
| Sell* | 10 | $43.87 | Ordinary |
04:01:42 - 28-Sep-26 |
| Sell* | 9 | $43.86 | Ordinary |
04:01:42 - 28-Sep-26 |
| Sell* | 3 | $43.865 | Ordinary |
04:01:42 - 28-Sep-26 |
| Buy* | 1 | $43.89 | Ordinary |
04:01:37 - 28-Sep-26 |
| Sell* | 32 | $43.87 | Ordinary |
04:01:24 - 28-Sep-26 |
| Buy* | 1 | $43.90 | Ordinary |
04:01:23 - 28-Sep-26 |
| Sell* | 100 | $43.90 | Ordinary |
04:01:04 - 28-Sep-26 |
| Buy* | 26 | $43.94 | Ordinary |
04:01:00 - 28-Sep-26 |
| Buy* | 60 | $43.94 | Ordinary |
04:01:00 - 28-Sep-26 |
| Buy* | 50 | $43.94 | Ordinary |
04:01:00 - 28-Sep-26 |
| Buy* | 10 | $43.92 | Ordinary |
04:01:00 - 28-Sep-26 |
| Sell* | 10 | $43.90 | Ordinary |
04:01:00 - 28-Sep-26 |
| Sell* | 4 | $43.86 | Ordinary |
04:00:53 - 28-Sep-26 |
| Sell* | 4 | $43.86 | Ordinary |
04:00:53 - 28-Sep-26 |
| Sell* | 24 | $43.85 | Ordinary |
04:00:53 - 28-Sep-26 |
| Sell* | 50 | $43.86 | Ordinary |
04:00:53 - 28-Sep-26 |
| Sell* | 30 | $43.89 | Ordinary |
04:00:53 - 28-Sep-26 |
| Sell* | 4 | $43.86 | Ordinary |
04:00:48 - 28-Sep-26 |
| Sell* | 4 | $43.86 | Ordinary |
04:00:48 - 28-Sep-26 |
| Sell* | 4 | $43.86 | Ordinary |
04:00:48 - 28-Sep-26 |
| Sell* | 4 | $43.86 | Ordinary |
04:00:48 - 28-Sep-26 |
| Sell* | 10 | $43.88 | Ordinary |
04:00:37 - 28-Sep-26 |
| Buy* | 50 | $43.90 | Ordinary |
04:00:29 - 28-Sep-26 |
| Buy* | 274 | $43.95 | Ordinary |
04:00:29 - 28-Sep-26 |
| Buy* | 71 | $43.95 | Ordinary |
04:00:29 - 28-Sep-26 |
| Buy* | 10 | $43.92 | Ordinary |
04:00:29 - 28-Sep-26 |
| Buy* | 1 | $43.92 | Ordinary |
04:00:29 - 28-Sep-26 |
| Buy* | 60 | $43.91 | Ordinary |
04:00:29 - 28-Sep-26 |
| Buy* | 50 | $43.91 | Ordinary |
04:00:29 - 28-Sep-26 |
| Buy* | 11 | $43.90 | Ordinary |
04:00:29 - 28-Sep-26 |
| Buy* | 10 | $43.89 | Ordinary |
04:00:29 - 28-Sep-26 |
| Sell* | 1 | $43.84 | Ordinary |
04:00:26 - 28-Sep-26 |
| Sell* | 10 | $43.87 | Ordinary |
04:00:26 - 28-Sep-26 |
| Sell* | 1 | $43.88 | Ordinary |
04:00:24 - 28-Sep-26 |
| Sell* | 10 | $43.90 | Ordinary |
04:00:24 - 28-Sep-26 |
| Sell* | 15 | $43.90 | Ordinary |
04:00:24 - 28-Sep-26 |
| Buy* | 1 | $43.97 | Ordinary |
04:00:16 - 28-Sep-26 |
| Buy* | 16 | $43.95 | Ordinary |
04:00:09 - 28-Sep-26 |
| Buy* | 50 | $43.95 | Ordinary |
04:00:08 - 28-Sep-26 |
| Buy* | 3 | $43.95 | Ordinary |
04:00:07 - 28-Sep-26 |
| Sell* | 1 | $43.95 | Ordinary |
04:00:07 - 28-Sep-26 |
| Sell* | 1 | $43.97 | Ordinary |
04:00:02 - 28-Sep-26 |
| Sell* | 75 | $43.93 | Ordinary |
04:00:01 - 28-Sep-26 |
| Sell* | 25 | $43.93 | Ordinary |
04:00:01 - 28-Sep-26 |
| Sell* | 2 | $43.99 | Ordinary |
04:00:01 - 28-Sep-26 |
| Sell* | 100 | $44.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 107 | $44.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 1,708 | $44.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 100 | $44.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 30 | $44.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 16 | $44.04 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 1 | $44.04 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 100 | $44.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 10 | $44.10 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 15 | $44.10 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 5 | $44.10 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 25 | $44.10 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 100 | $44.10 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 450 | $44.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 50 | $44.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 1 | $44.10 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 474 | $44.10 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 5 | $44.07 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 21 | $44.03 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 1 | $44.03 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 100 | $44.07 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 1 | $44.07 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 2 | $44.07 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 1 | $44.07 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 1 | $44.07 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 7 | $44.07 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 5 | $44.07 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 112 | $44.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 9 | $44.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 120 | $44.13 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 41 | $44.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 30 | $44.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 5 | $44.02 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 200 | $44.13 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 500 | $44.13 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 100 | $44.13 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 150 | $44.13 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 12 | $44.13 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 1 | $44.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 10 | $44.23 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 345 | $44.24 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 55 | $44.04 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 31 | $44.04 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 1 | $44.04 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 10 | $44.04 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 24 | $44.04 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 50 | $44.24 | Ordinary |
04:00:00 - 28-Sep-26 |