| Price | $40.665 on 03-09-2025 at 19:23:08 |
|---|---|
| Change | $-2.33 -5.42% |
| Buy | $40.67 |
| Sell | $40.66 |
| Last Trade: | Unknown 2.00 at $40.665 |
| Day's Volume: | 750,202 |
| Last Close: | $42.99 |
| Open: | $42.62 |
| ISIN: | US46222L1089 |
| Day's Range | $40.58 - $43.20 |
| 52wk Range: | $33.13 - $48.94 |
| Market Capitalisation: | $12.72b |
| VWAP: | $42.12486 |
| Shares in Issue: | 297.68m |
Ionq Inc (IONQ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $40.665 | Automatic Execution |
15:20:15 - 03-Sep-25 |
| Unknown* | 100 | $40.665 | Automatic Execution |
15:20:12 - 03-Sep-25 |
| Sell* | 4 | $40.67 | Automatic Execution |
15:20:12 - 03-Sep-25 |
| Sell* | 5 | $40.67 | Automatic Execution |
15:20:12 - 03-Sep-25 |
| Sell* | 100 | $40.68 | Automatic Execution |
15:20:12 - 03-Sep-25 |
| Sell* | 995 | $40.68 | Automatic Execution |
15:20:12 - 03-Sep-25 |
| Sell* | 13 | $40.68 | Automatic Execution |
15:20:12 - 03-Sep-25 |
| Sell* | 3 | $40.69 | Automatic Execution |
15:20:06 - 03-Sep-25 |
| Buy* | 5 | $40.70 | Automatic Execution |
15:19:57 - 03-Sep-25 |
| Sell* | 30 | $40.69 | Automatic Execution |
15:19:53 - 03-Sep-25 |
