| Price | $35.44 on 06-02-2026 at 22:39:58 |
|---|---|
| Change | $5.01 16.46% |
| Buy | $35.45 |
| Sell | $35.43 |
| Last Trade: | Buy 100.00 at $35.44 |
| Day's Volume: | 3,568,284 |
| Last Close: | $34.99 |
| Open: | $31.93 |
| ISIN: | US46222L1089 |
| Day's Range | $31.35 - $36.10 |
| 52wk Range: | $29.00 - $84.64 |
| Market Capitalisation: | $12.52b |
| VWAP: | $33.95659 |
| Shares in Issue: | 354.28m |
Ionq Inc (IONQ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $35.44 | Ordinary |
17:39:58 - 06-Feb-26 |
| Buy* | 13 | $35.44 | Ordinary |
17:39:39 - 06-Feb-26 |
| Buy* | 2 | $35.44 | Ordinary |
17:39:38 - 06-Feb-26 |
| Buy* | 8 | $35.44 | Ordinary |
17:39:34 - 06-Feb-26 |
| Buy* | 15 | $35.44 | Ordinary |
17:39:20 - 06-Feb-26 |
| Buy* | 100 | $35.43 | Ordinary |
17:39:20 - 06-Feb-26 |
| Sell* | 99 | $35.42 | Ordinary |
17:39:00 - 06-Feb-26 |
| Buy* | 10 | $35.43 | Ordinary |
17:38:58 - 06-Feb-26 |
| Sell* | 5 | $35.40 | Ordinary |
17:38:52 - 06-Feb-26 |
| Sell* | 2 | $35.40 | Ordinary |
17:38:50 - 06-Feb-26 |
