| Price | $38.30 on 01-08-2025 at 21:40:01 |
|---|---|
| Change | $-1.57 -3.94% |
| Buy | $38.33 |
| Sell | $38.30 |
| Last Trade: | Sell 1.00 at $38.30 |
| Day's Volume: | 1,132,510 |
| Last Close: | $38.12 |
| Open: | $38.64 |
| ISIN: | US46222L1089 |
| Day's Range | $37.25 - $39.18 |
| 52wk Range: | $33.13 - $48.94 |
| Market Capitalisation: | $10.43b |
| VWAP: | $38.29748 |
| Shares in Issue: | 261.63m |
Ionq Inc (IONQ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $38.30 | Ordinary |
17:40:00 - 01-Aug-25 |
| Sell* | 4 | $38.30 | Ordinary |
17:40:00 - 01-Aug-25 |
| Sell* | 5 | $38.30 | Ordinary |
17:40:00 - 01-Aug-25 |
| Sell* | 10 | $38.31 | Ordinary |
17:40:00 - 01-Aug-25 |
| Sell* | 7 | $38.32 | Ordinary |
17:40:00 - 01-Aug-25 |
| Sell* | 1 | $38.32 | Ordinary |
17:40:00 - 01-Aug-25 |
| Sell* | 2 | $38.32 | Ordinary |
17:40:00 - 01-Aug-25 |
| Sell* | 30 | $38.30 | Ordinary |
17:39:43 - 01-Aug-25 |
| Sell* | 7 | $38.30 | Ordinary |
17:39:34 - 01-Aug-25 |
| Sell* | 1 | $38.30 | Ordinary |
17:39:34 - 01-Aug-25 |
