| Price | $45.92 on 16-12-2025 at 10:07:53 |
|---|---|
| Change | $-0.15 -0.33% |
| Buy | $45.98 |
| Sell | $45.90 |
| Last Trade: | Sell 30.00 at $45.92 |
| Day's Volume: | 45,326 |
| Last Close: | $46.07 |
| Open: | $50.78 |
| ISIN: | US46222L1089 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $33.13 - $84.64 |
| Market Capitalisation: | $17.84b |
| VWAP: | $45.71378 |
| Shares in Issue: | 354.28m |
Ionq (IONQ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | $45.92 | Ordinary |
05:07:51 - 16-Dec-25 |
| Buy* | 1 | $45.92 | Ordinary |
05:07:42 - 16-Dec-25 |
| Buy* | 26 | $45.93 | Ordinary |
05:07:41 - 16-Dec-25 |
| Buy* | 4 | $45.94 | Ordinary |
05:07:41 - 16-Dec-25 |
| Buy* | 50 | $45.95 | Ordinary |
05:07:41 - 16-Dec-25 |
| Buy* | 2 | $45.97 | Ordinary |
05:07:18 - 16-Dec-25 |
| Buy* | 10 | $45.97 | Ordinary |
05:07:10 - 16-Dec-25 |
| Sell* | 30 | $45.97 | Ordinary |
05:06:57 - 16-Dec-25 |
| Sell* | 50 | $45.98 | Ordinary |
05:06:54 - 16-Dec-25 |
| Sell* | 1 | $45.98 | Ordinary |
05:06:54 - 16-Dec-25 |
