| Price | $15.79 on 28-09-2026 at 21:34:34 |
|---|---|
| Change | $-0.58 -3.54% |
| Buy | $15.99 |
| Sell | $15.75 |
| Last Trade: | Sell 10.00 at $15.79 |
| Day's Volume: | 91,973 |
| Last Close: | $15.70 |
| Open: | $16.99 |
| ISIN: | US38747R5467 |
| Day's Range | $15.65 - $18.02 |
| 52wk Range: | $8.76 - $148.84 |
| Market Capitalisation: | $N/A |
| VWAP: | $16.94755 |
| Shares in Issue: | N/A |
Graniteshares 2 (IONL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $15.79 | Ordinary |
17:13:31 - 28-Sep-26 |
| Sell* | 300 | $15.751 | Ordinary |
17:09:42 - 28-Sep-26 |
| Sell* | 100 | $15.71 | Ordinary |
16:45:13 - 28-Sep-26 |
| Sell* | 100 | $15.71 | Ordinary |
16:45:13 - 28-Sep-26 |
| Sell* | 30 | $15.81 | Ordinary |
16:27:55 - 28-Sep-26 |
| Buy* | 111 | $15.77 | Ordinary |
16:18:09 - 28-Sep-26 |
| Buy* | 310 | $15.77 | Ordinary |
16:18:09 - 28-Sep-26 |
| Buy* | 200 | $15.75 | Ordinary |
16:18:09 - 28-Sep-26 |
| Buy* | 1 | $15.73 | Ordinary |
16:15:35 - 28-Sep-26 |
| Buy* | 30 | $15.80 | Automatic Execution |
15:53:03 - 28-Sep-26 |
