| Price | $44.62 on 22-05-2026 at 16:26:41 |
|---|---|
| Change | $7.32 19.62% |
| Buy | $44.97 |
| Sell | $44.48 |
| Last Trade: | Sell 100.00 at $44.62 |
| Day's Volume: | 134,775 |
| Last Close: | $37.2997 |
| Open: | $36.40 |
| ISIN: | US38747R5467 |
| Day's Range | $36.40 - $45.20 |
| 52wk Range: | $8.80 - $148.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $40.88238 |
| Shares in Issue: | N/A |
Graniteshares 2 (IONL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $44.62 | Automatic Execution |
12:19:43 - 22-May-26 |
| Sell* | 1 | $44.61 | Automatic Execution |
12:19:35 - 22-May-26 |
| Sell* | 100 | $44.64 | Automatic Execution |
12:19:35 - 22-May-26 |
| Sell* | 1 | $44.64 | Automatic Execution |
12:19:35 - 22-May-26 |
| Sell* | 1 | $44.66 | Automatic Execution |
12:19:35 - 22-May-26 |
| Sell* | 1 | $44.70 | Automatic Execution |
12:19:18 - 22-May-26 |
| Buy* | 23 | $44.89 | Automatic Execution |
12:19:13 - 22-May-26 |
| Buy* | 77 | $44.87 | Automatic Execution |
12:19:13 - 22-May-26 |
| Buy* | 100 | $44.87 | Automatic Execution |
12:19:13 - 22-May-26 |
| Buy* | 183 | $44.87 | Automatic Execution |
12:18:37 - 22-May-26 |
