| Price | $17.33 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-1.41 -7.52% |
| Buy | $17.37 |
| Sell | $17.26 |
| Last Trade: | Sell 10.00 at $17.33 |
| Day's Volume: | 27,633 |
| Last Close: | $17.23 |
| Open: | $18.74 |
| ISIN: | US38747R5467 |
| Day's Range | $16.83 - $18.78 |
| 52wk Range: | $9.30 - $146.61 |
| Market Capitalisation: | $N/A |
| VWAP: | $17.64936 |
| Shares in Issue: | N/A |
Graniteshares 2 (IONL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $17.33 | Ordinary |
17:37:30 - 10-Jul-26 |
| Sell* | 5 | $17.27 | Ordinary |
17:35:44 - 10-Jul-26 |
| Sell* | 35 | $17.31 | Ordinary |
17:35:44 - 10-Jul-26 |
| Sell* | 5 | $17.30 | Ordinary |
17:35:44 - 10-Jul-26 |
| Sell* | 247 | $17.30 | Ordinary |
17:35:44 - 10-Jul-26 |
| Sell* | 40 | $17.33 | Ordinary |
17:29:02 - 10-Jul-26 |
| Sell* | 10 | $17.33 | Ordinary |
17:29:02 - 10-Jul-26 |
| Sell* | 1 | $17.32 | Ordinary |
17:08:13 - 10-Jul-26 |
| Sell* | 25 | $17.33 | Ordinary |
17:03:45 - 10-Jul-26 |
| Sell* | 1 | $17.34 | Ordinary |
17:03:22 - 10-Jul-26 |
