Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Graniteshares 2 (IONL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $45.19 Automatic Execution
 12:28:05 - 22-May-26
Sell* 12 $45.11 Automatic Execution
 12:28:03 - 22-May-26
Sell* 50 $45.101 Automatic Execution
 12:28:02 - 22-May-26
Sell* 78 $45.08 Automatic Execution
 12:27:30 - 22-May-26
Sell* 22 $45.08 Automatic Execution
 12:27:30 - 22-May-26
Sell* 100 $45.12 Automatic Execution
 12:27:30 - 22-May-26
Buy* 1 $45.11 Automatic Execution
 12:27:25 - 22-May-26
Buy* 79 $45.11 Automatic Execution
 12:27:25 - 22-May-26
Sell* 100 $45.18 Automatic Execution
 12:26:48 - 22-May-26
Sell* 5 $45.19 Automatic Execution
 12:26:48 - 22-May-26
Sell* 1 $45.19 Automatic Execution
 12:26:44 - 22-May-26
Sell* 4 $45.20 Automatic Execution
 12:26:39 - 22-May-26
Buy* 100 $45.25 Automatic Execution
 12:26:39 - 22-May-26
Sell* 20 $45.181 Automatic Execution
 12:26:27 - 22-May-26
Sell* 119 $45.19 Automatic Execution
 12:26:22 - 22-May-26
Buy* 10 $45.28 Automatic Execution
 12:26:07 - 22-May-26
Buy* 10 $45.20 Automatic Execution
 12:26:05 - 22-May-26
Buy* 19 $45.20 Automatic Execution
 12:26:05 - 22-May-26
Buy* 131 $45.20 Automatic Execution
 12:26:05 - 22-May-26
Buy* 100 $45.18 Automatic Execution
 12:26:05 - 22-May-26
Buy* 100 $45.18 Automatic Execution
 12:26:01 - 22-May-26
Buy* 100 $45.18 Automatic Execution
 12:25:52 - 22-May-26
Buy* 100 $45.18 Automatic Execution
 12:25:43 - 22-May-26
Buy* 10 $45.14 Automatic Execution
 12:25:34 - 22-May-26
Buy* 80 $45.11 Automatic Execution
 12:25:34 - 22-May-26
Buy* 1 $45.11 Automatic Execution
 12:25:34 - 22-May-26
Buy* 11 $45.10 Automatic Execution
 12:25:21 - 22-May-26
Buy* 2 $45.08 Automatic Execution
 12:25:21 - 22-May-26
Buy* 1 $44.95 Automatic Execution
 12:25:12 - 22-May-26
Buy* 10 $44.88 Automatic Execution
 12:23:08 - 22-May-26
Buy* 8 $44.80 Automatic Execution
 12:23:01 - 22-May-26
Buy* 100 $44.80 Automatic Execution
 12:23:01 - 22-May-26
Buy* 100 $44.78 Automatic Execution
 12:23:01 - 22-May-26
Buy* 2 $44.78 Automatic Execution
 12:23:01 - 22-May-26
Buy* 96 $44.60 Automatic Execution
 12:22:42 - 22-May-26
Buy* 100 $44.60 Automatic Execution
 12:22:38 - 22-May-26
Buy* 23 $44.60 Automatic Execution
 12:22:38 - 22-May-26
Buy* 35 $44.60 Automatic Execution
 12:22:38 - 22-May-26
Buy* 100 $44.60 Automatic Execution
 12:22:38 - 22-May-26
Buy* 68 $44.60 Automatic Execution
 12:22:38 - 22-May-26
Sell* 5 $44.63 Automatic Execution
 12:22:09 - 22-May-26
Sell* 5 $44.64 Automatic Execution
 12:22:09 - 22-May-26
Sell* 17 $44.66 Automatic Execution
 12:22:01 - 22-May-26
Sell* 5 $44.77 Automatic Execution
 12:21:28 - 22-May-26
Buy* 800 $44.86 Automatic Execution
 12:21:19 - 22-May-26
Buy* 296 $44.86 Automatic Execution
 12:21:19 - 22-May-26
Buy* 100 $44.86 Automatic Execution
 12:21:19 - 22-May-26
Sell* 100 $44.62 Automatic Execution
 12:19:43 - 22-May-26
Sell* 1 $44.61 Automatic Execution
 12:19:35 - 22-May-26
Sell* 100 $44.64 Automatic Execution
 12:19:35 - 22-May-26
Sell* 1 $44.64 Automatic Execution
 12:19:35 - 22-May-26
Sell* 1 $44.66 Automatic Execution
 12:19:35 - 22-May-26
Sell* 1 $44.70 Automatic Execution
 12:19:18 - 22-May-26
Buy* 23 $44.89 Automatic Execution
 12:19:13 - 22-May-26
Buy* 77 $44.87 Automatic Execution
 12:19:13 - 22-May-26
Buy* 100 $44.87 Automatic Execution
 12:19:13 - 22-May-26
Buy* 183 $44.87 Automatic Execution
 12:18:37 - 22-May-26
Sell* 25 $44.88 Automatic Execution
 12:18:32 - 22-May-26
Sell* 100 $44.88 Automatic Execution
 12:18:32 - 22-May-26
Buy* 1 $44.97 Automatic Execution
 12:18:21 - 22-May-26
Buy* 59 $44.88 Automatic Execution
 12:18:12 - 22-May-26
Buy* 1 $44.88 Automatic Execution
 12:18:12 - 22-May-26
Buy* 1 $44.88 Automatic Execution
 12:18:12 - 22-May-26
Buy* 64 $44.88 Automatic Execution
 12:18:12 - 22-May-26
Sell* 135 $45.00 Automatic Execution
 12:18:06 - 22-May-26
Buy* 1 $44.97 Automatic Execution
 12:18:04 - 22-May-26
Buy* 2 $44.97 Automatic Execution
 12:18:04 - 22-May-26
Buy* 40 $44.97 Automatic Execution
 12:17:53 - 22-May-26
Sell* 1 $44.90 Automatic Execution
 12:16:51 - 22-May-26
Buy* 1 $45.01 Automatic Execution
 12:16:35 - 22-May-26
Sell* 1 $44.71 Automatic Execution
 12:15:59 - 22-May-26
Sell* 1 $44.73 Automatic Execution
 12:15:59 - 22-May-26
Sell* 1 $44.75 Automatic Execution
 12:15:59 - 22-May-26
Sell* 1 $44.78 Automatic Execution
 12:15:52 - 22-May-26
Sell* 1 $44.79 Automatic Execution
 12:15:52 - 22-May-26
Buy* 10 $45.00 Automatic Execution
 12:15:43 - 22-May-26
Buy* 65 $44.98 Automatic Execution
 12:15:30 - 22-May-26
Buy* 20 $44.90 Automatic Execution
 11:58:22 - 22-May-26
Buy* 10 $44.90 Automatic Execution
 11:58:22 - 22-May-26
Buy* 20 $44.90 Automatic Execution
 11:58:22 - 22-May-26
Buy* 391 $44.88 Automatic Execution
 11:58:21 - 22-May-26
Buy* 30 $44.84 Automatic Execution
 11:58:21 - 22-May-26
Buy* 50 $44.72 Automatic Execution
 11:58:15 - 22-May-26
Buy* 46 $44.58 Automatic Execution
 11:58:09 - 22-May-26
Sell* 53 $44.59 Automatic Execution
 11:58:09 - 22-May-26
Sell* 2 $44.54 Automatic Execution
 11:57:55 - 22-May-26
Sell* 3 $44.54 Automatic Execution
 11:57:55 - 22-May-26
Buy* 1 $44.67 Automatic Execution
 11:57:48 - 22-May-26
Sell* 20 $44.67 Automatic Execution
 11:57:31 - 22-May-26
Buy* 8 $44.72 Automatic Execution
 11:57:27 - 22-May-26
Sell* 10 $44.71 Automatic Execution
 11:57:25 - 22-May-26
Buy* 1 $44.78 Automatic Execution
 11:57:02 - 22-May-26
Buy* 1 $44.78 Automatic Execution
 11:57:02 - 22-May-26
Buy* 1 $44.78 Automatic Execution
 11:57:02 - 22-May-26
Buy* 1 $44.78 Automatic Execution
 11:57:02 - 22-May-26
Buy* 1 $44.81 Automatic Execution
 11:56:51 - 22-May-26
Buy* 1 $44.81 Automatic Execution
 11:56:51 - 22-May-26
Buy* 100 $44.80 Automatic Execution
 11:56:51 - 22-May-26
Buy* 10 $44.80 Automatic Execution
 11:56:51 - 22-May-26
Buy* 24 $44.80 Automatic Execution
 11:56:51 - 22-May-26
Buy* 66 $44.80 Automatic Execution
 11:56:51 - 22-May-26
Buy* 66 $44.80 Automatic Execution
 11:56:51 - 22-May-26
Buy* 34 $44.80 Automatic Execution
 11:56:51 - 22-May-26
Buy* 1 $44.79 Automatic Execution
 11:56:50 - 22-May-26
Buy* 2 $44.78 Automatic Execution
 11:56:50 - 22-May-26
Buy* 20 $44.73 Automatic Execution
 11:56:44 - 22-May-26
Buy* 1 $44.76 Automatic Execution
 11:56:37 - 22-May-26
Buy* 1 $44.73 Automatic Execution
 11:56:37 - 22-May-26
Buy* 1 $44.67 Automatic Execution
 11:56:32 - 22-May-26
Buy* 1 $44.72 Automatic Execution
 11:56:26 - 22-May-26
Buy* 1 $44.71 Automatic Execution
 11:56:23 - 22-May-26
Buy* 65 $44.70 Automatic Execution
 11:56:23 - 22-May-26
Buy* 10 $44.70 Automatic Execution
 11:56:23 - 22-May-26
Buy* 32 $44.70 Automatic Execution
 11:56:23 - 22-May-26
Buy* 1 $44.70 Automatic Execution
 11:56:23 - 22-May-26
Buy* 93 $44.70 Automatic Execution
 11:56:23 - 22-May-26
Buy* 100 $44.70 Automatic Execution
 11:56:23 - 22-May-26
Buy* 18 $44.70 Automatic Execution
 11:56:23 - 22-May-26
Buy* 10 $44.70 Automatic Execution
 11:56:23 - 22-May-26
Buy* 49 $44.57 Automatic Execution
 11:56:18 - 22-May-26
Buy* 7 $44.44 Automatic Execution
 11:55:42 - 22-May-26
Sell* 36 $44.45 Automatic Execution
 11:55:42 - 22-May-26
Sell* 5 $44.57 Automatic Execution
 11:55:20 - 22-May-26
Sell* 74 $44.65 Automatic Execution
 11:55:05 - 22-May-26
Sell* 100 $44.65 Automatic Execution
 11:55:05 - 22-May-26
Sell* 100 $44.65 Automatic Execution
 11:55:05 - 22-May-26
Sell* 95 $44.65 Automatic Execution
 11:55:05 - 22-May-26
Sell* 5 $44.65 Automatic Execution
 11:55:05 - 22-May-26
Buy* 1 $44.67 Automatic Execution
 11:54:51 - 22-May-26
Buy* 4 $44.67 Automatic Execution
 11:54:51 - 22-May-26
Buy* 33 $44.65 Automatic Execution
 11:54:50 - 22-May-26
Buy* 31 $44.65 Automatic Execution
 11:54:50 - 22-May-26
Buy* 108 $44.65 Automatic Execution
 11:54:50 - 22-May-26
Buy* 57 $44.65 Automatic Execution
 11:54:50 - 22-May-26
Buy* 81 $44.65 Automatic Execution
 11:54:50 - 22-May-26
Buy* 11 $44.65 Automatic Execution
 11:54:50 - 22-May-26
Buy* 194 $44.65 Automatic Execution
 11:54:50 - 22-May-26
Buy* 6 $44.65 Automatic Execution
 11:54:50 - 22-May-26
Buy* 20 $44.66 Automatic Execution
 11:54:45 - 22-May-26
Buy* 176 $44.65 Automatic Execution
 11:54:45 - 22-May-26
Buy* 465 $44.65 Automatic Execution
 11:54:45 - 22-May-26
Buy* 200 $44.65 Automatic Execution
 11:54:44 - 22-May-26
Buy* 759 $44.65 Automatic Execution
 11:54:43 - 22-May-26
Buy* 41 $44.65 Automatic Execution
 11:54:43 - 22-May-26
Buy* 8 $44.63 Automatic Execution
 11:54:43 - 22-May-26
Sell* 5 $44.59 Automatic Execution
 11:54:12 - 22-May-26
Buy* 10 $44.61 Automatic Execution
 11:54:04 - 22-May-26
Buy* 18 $44.60 Automatic Execution
 11:54:04 - 22-May-26
Buy* 177 $44.60 Automatic Execution
 11:54:04 - 22-May-26
Buy* 526 $44.60 Automatic Execution
 11:54:04 - 22-May-26
Buy* 85 $44.60 Automatic Execution
 11:53:58 - 22-May-26
Buy* 12 $44.60 Automatic Execution
 11:53:58 - 22-May-26
Buy* 10 $44.50 Automatic Execution
 11:53:49 - 22-May-26
Buy* 20 $44.50 Automatic Execution
 11:53:49 - 22-May-26
Buy* 10 $44.50 Automatic Execution
 11:53:49 - 22-May-26
Unknown* 20 $44.555 Automatic Execution
 11:53:48 - 22-May-26
Buy* 1 $44.54 Automatic Execution
 11:53:40 - 22-May-26
Buy* 74 $44.50 Automatic Execution
 11:53:37 - 22-May-26
Buy* 1 $44.50 Automatic Execution
 11:53:37 - 22-May-26
Buy* 1 $44.50 Automatic Execution
 11:53:37 - 22-May-26
Buy* 100 $44.50 Automatic Execution
 11:53:37 - 22-May-26
Buy* 50 $44.50 Automatic Execution
 11:53:37 - 22-May-26
Buy* 5 $44.50 Automatic Execution
 11:53:37 - 22-May-26
Buy* 49 $44.50 Automatic Execution
 11:53:37 - 22-May-26
Buy* 5 $44.50 Automatic Execution
 11:53:37 - 22-May-26
Buy* 30 $44.50 Automatic Execution
 11:53:37 - 22-May-26
Buy* 4 $44.50 Automatic Execution
 11:53:37 - 22-May-26
Buy* 20 $44.44 Automatic Execution
 11:53:37 - 22-May-26
Buy* 7 $44.38 Automatic Execution
 11:53:29 - 22-May-26
Buy* 7 $44.36 Automatic Execution
 11:53:29 - 22-May-26
Buy* 1 $44.36 Automatic Execution
 11:53:29 - 22-May-26
Buy* 20 $44.20 Automatic Execution
 11:53:12 - 22-May-26
Buy* 9 $44.29 Automatic Execution
 11:53:00 - 22-May-26
Sell* 1 $44.20 Automatic Execution
 11:52:47 - 22-May-26
Buy* 100 $44.32 Automatic Execution
 11:52:04 - 22-May-26
Buy* 2 $44.26 Automatic Execution
 11:52:00 - 22-May-26
Sell* 1 $44.20 Automatic Execution
 11:51:40 - 22-May-26
Sell* 1 $44.17 Automatic Execution
 11:51:07 - 22-May-26
Buy* 5 $44.20 Automatic Execution
 11:51:06 - 22-May-26
Sell* 2 $44.09 Automatic Execution
 11:50:59 - 22-May-26
Sell* 260 $44.09 Automatic Execution
 11:50:05 - 22-May-26
Sell* 100 $44.09 Automatic Execution
 11:50:05 - 22-May-26
Sell* 40 $44.12 Automatic Execution
 11:50:05 - 22-May-26
Sell* 50 $44.35 Automatic Execution
 11:49:08 - 22-May-26
Buy* 1 $44.35 Automatic Execution
 11:48:55 - 22-May-26
Sell* 1 $44.32 Automatic Execution
 11:48:53 - 22-May-26
Sell* 1 $44.32 Automatic Execution
 11:48:53 - 22-May-26
Buy* 1 $44.35 Automatic Execution
 11:48:52 - 22-May-26
Buy* 5 $44.35 Automatic Execution
 11:48:37 - 22-May-26
Buy* 29 $44.48 Automatic Execution
 11:48:28 - 22-May-26
Buy* 1 $44.47 Automatic Execution
 11:48:24 - 22-May-26
Buy* 100 $44.48 Automatic Execution
 11:48:24 - 22-May-26
Buy* 2 $44.45 Automatic Execution
 11:48:24 - 22-May-26
Buy* 1 $44.42 Automatic Execution
 11:48:24 - 22-May-26
Buy* 4 $44.40 Automatic Execution
 11:48:22 - 22-May-26
Buy* 40 $44.40 Automatic Execution
 11:48:22 - 22-May-26
Buy* 35 $44.40 Automatic Execution
 11:48:22 - 22-May-26
Buy* 1 $44.40 Automatic Execution
 11:48:22 - 22-May-26
Buy* 1 $44.35 Automatic Execution
 11:48:00 - 22-May-26
Buy* 5 $44.35 Automatic Execution
 11:48:00 - 22-May-26
Buy* 1 $44.35 Automatic Execution
 11:48:00 - 22-May-26
Buy* 20 $44.32 Automatic Execution
 11:47:59 - 22-May-26
Buy* 1 $44.35 Automatic Execution
 11:47:41 - 22-May-26
Buy* 15 $44.35 Automatic Execution
 11:47:33 - 22-May-26
Buy* 13 $44.21 Automatic Execution
 11:47:02 - 22-May-26
Sell* 42 $44.19 Automatic Execution
 11:46:51 - 22-May-26
Buy* 14 $44.30 Automatic Execution
 11:46:50 - 22-May-26
Buy* 14 $44.31 Automatic Execution
 11:46:50 - 22-May-26
Buy* 50 $44.26 Automatic Execution
 11:46:38 - 22-May-26
Buy* 24 $44.33 Automatic Execution
 11:46:36 - 22-May-26
Buy* 50 $44.32 Automatic Execution
 11:46:36 - 22-May-26
Buy* 1 $44.30 Automatic Execution
 11:46:23 - 22-May-26
Buy* 200 $44.30 Automatic Execution
 11:46:23 - 22-May-26
Buy* 50 $44.25 Automatic Execution
 11:46:22 - 22-May-26
Buy* 1 $44.20 Automatic Execution
 11:46:21 - 22-May-26
Buy* 2 $44.20 Automatic Execution
 11:46:21 - 22-May-26
Buy* 3 $44.20 Automatic Execution
 11:46:21 - 22-May-26
Buy* 24 $44.10 Automatic Execution
 11:45:58 - 22-May-26
Sell* 100 $44.06 Automatic Execution
 11:45:55 - 22-May-26
Buy* 445 $44.06 Automatic Execution
 11:45:40 - 22-May-26
Buy* 1 $44.02 Automatic Execution
 11:45:40 - 22-May-26
Sell* 22 $43.47 Automatic Execution
 11:26:05 - 22-May-26
Sell* 35 $43.50 Automatic Execution
 11:26:05 - 22-May-26
Sell* 40 $43.50 Automatic Execution
 11:26:05 - 22-May-26
Sell* 10 $43.54 Automatic Execution
 11:25:53 - 22-May-26
Sell* 1 $43.56 Automatic Execution
 11:25:53 - 22-May-26
Sell* 1 $43.68 Automatic Execution
 11:24:30 - 22-May-26
Sell* 281 $43.84 Automatic Execution
 11:24:24 - 22-May-26
Sell* 5 $43.69 Automatic Execution
 11:23:44 - 22-May-26
Buy* 9 $43.62 Automatic Execution
 11:23:27 - 22-May-26
Buy* 7 $43.62 Automatic Execution
 11:23:27 - 22-May-26
Buy* 2 $43.62 Automatic Execution
 11:23:27 - 22-May-26
Buy* 6 $43.62 Automatic Execution
 11:23:27 - 22-May-26
Sell* 14 $43.60 Automatic Execution
 11:23:25 - 22-May-26
Sell* 6 $43.63 Automatic Execution
 11:23:24 - 22-May-26
Sell* 4 $43.63 Automatic Execution
 11:23:24 - 22-May-26
Sell* 6 $43.64 Automatic Execution
 11:23:24 - 22-May-26
Sell* 10 $43.64 Automatic Execution
 11:23:24 - 22-May-26
Sell* 10 $43.64 Automatic Execution
 11:23:24 - 22-May-26
Sell* 1 $43.70 Automatic Execution
 11:23:23 - 22-May-26
Sell* 61 $43.72 Automatic Execution
 11:23:23 - 22-May-26
Sell* 3 $43.72 Automatic Execution
 11:23:23 - 22-May-26
Sell* 3 $43.77 Automatic Execution
 11:23:22 - 22-May-26
Sell* 1 $43.90 Automatic Execution
 11:23:02 - 22-May-26
Sell* 10 $44.13 Automatic Execution
 11:22:22 - 22-May-26
Buy* 48 $44.30 Automatic Execution
 11:21:55 - 22-May-26
Buy* 1 $44.30 Automatic Execution
 11:21:55 - 22-May-26
Buy* 1 $44.30 Automatic Execution
 11:21:55 - 22-May-26
Buy* 100 $44.30 Automatic Execution
 11:21:55 - 22-May-26
Buy* 107 $44.26 Automatic Execution
 11:21:51 - 22-May-26
Sell* 29 $44.15 Automatic Execution
 11:21:16 - 22-May-26
Sell* 20 $44.17 Automatic Execution
 11:21:16 - 22-May-26
Buy* 1 $44.20 Automatic Execution
 11:21:12 - 22-May-26
Buy* 51 $44.20 Automatic Execution
 11:21:12 - 22-May-26
Buy* 20 $44.20 Automatic Execution
 11:21:12 - 22-May-26
Buy* 9 $44.20 Automatic Execution
 11:21:12 - 22-May-26
Buy* 40 $44.20 Automatic Execution
 11:21:12 - 22-May-26
Buy* 35 $44.20 Automatic Execution
 11:21:12 - 22-May-26
Buy* 1 $44.18 Automatic Execution
 11:21:10 - 22-May-26
Buy* 1 $44.17 Automatic Execution
 11:21:01 - 22-May-26
Buy* 62 $44.16 Automatic Execution
 11:21:01 - 22-May-26
Buy* 149 $44.12 Automatic Execution
 11:21:01 - 22-May-26
Sell* 1 $43.91 Automatic Execution
 11:20:40 - 22-May-26
Sell* 1 $43.91 Automatic Execution
 11:20:40 - 22-May-26
Sell* 4 $43.91 Automatic Execution
 11:20:40 - 22-May-26
Buy* 20 $44.14 Automatic Execution
 11:20:05 - 22-May-26
Buy* 1 $44.13 Automatic Execution
 11:20:04 - 22-May-26
Buy* 5 $44.00 Automatic Execution
 11:19:35 - 22-May-26
Buy* 1 $44.00 Automatic Execution
 11:19:31 - 22-May-26
Buy* 10 $44.00 Automatic Execution
 11:19:31 - 22-May-26
Sell* 12 $43.91 Automatic Execution
 11:18:54 - 22-May-26
Sell* 1 $43.91 Automatic Execution
 11:18:33 - 22-May-26
Sell* 100 $43.90 Automatic Execution
 11:18:26 - 22-May-26
Sell* 14 $43.94 Automatic Execution
 11:18:26 - 22-May-26
Sell* 11 $43.94 Automatic Execution
 11:18:26 - 22-May-26
Buy* 4 $43.93 Automatic Execution
 11:18:09 - 22-May-26
Buy* 20 $43.90 Automatic Execution
 11:18:06 - 22-May-26
Sell* 10 $43.96 Automatic Execution
 11:17:24 - 22-May-26
Buy* 100 $44.10 Automatic Execution
 11:16:16 - 22-May-26
Buy* 214 $44.10 Automatic Execution
 11:16:16 - 22-May-26
Buy* 259 $44.10 Automatic Execution
 11:16:16 - 22-May-26
Buy* 214 $44.10 Automatic Execution
 11:16:16 - 22-May-26
Buy* 95 $44.10 Automatic Execution
 11:16:16 - 22-May-26
Buy* 1 $44.07 Automatic Execution
 11:16:15 - 22-May-26
Buy* 50 $44.00 Automatic Execution
 11:16:15 - 22-May-26
Buy* 1 $44.06 Automatic Execution
 11:16:15 - 22-May-26
Buy* 1 $44.05 Automatic Execution
 11:16:15 - 22-May-26
Buy* 1 $44.04 Automatic Execution
 11:16:15 - 22-May-26
Buy* 70 $44.04 Automatic Execution
 11:16:15 - 22-May-26
Buy* 20 $43.84 Automatic Execution
 11:16:13 - 22-May-26
Buy* 51 $43.79 Automatic Execution
 11:16:10 - 22-May-26
Sell* 10 $43.83 Automatic Execution
 11:15:42 - 22-May-26
Sell* 307 $40.12 Automatic Execution
 09:52:21 - 22-May-26
Sell* 193 $40.12 Automatic Execution
 09:52:21 - 22-May-26
Sell* 50 $40.20 Automatic Execution
 09:52:19 - 22-May-26
Buy* 11 $40.18 Automatic Execution
 09:52:17 - 22-May-26
Buy* 1 $40.07 Automatic Execution
 09:52:15 - 22-May-26
Buy* 1 $40.04 Automatic Execution
 09:52:15 - 22-May-26
Buy* 100 $40.04 Automatic Execution
 09:52:15 - 22-May-26
Buy* 1 $40.03 Automatic Execution
 09:52:15 - 22-May-26
Buy* 84 $40.00 Automatic Execution
 09:52:15 - 22-May-26
Buy* 100 $40.00 Automatic Execution
 09:52:15 - 22-May-26
Buy* 16 $40.00 Automatic Execution
 09:52:15 - 22-May-26
Buy* 400 $40.00 Automatic Execution
 09:52:15 - 22-May-26
Buy* 200 $40.00 Automatic Execution
 09:52:15 - 22-May-26
Buy* 200 $40.00 Automatic Execution
 09:52:15 - 22-May-26
Sell* 26 $39.89 Automatic Execution
 09:52:13 - 22-May-26
Sell* 21 $39.89 Automatic Execution
 09:52:13 - 22-May-26
Sell* 50 $39.90 Automatic Execution
 09:52:13 - 22-May-26
Sell* 10 $43.40 Automatic Execution
 10:21:55 - 22-May-26
Sell* 150 $39.89 Automatic Execution
 09:52:13 - 22-May-26
Buy* 8 $43.42 Automatic Execution
 10:21:54 - 22-May-26
Sell* 50 $39.90 Automatic Execution
 09:52:13 - 22-May-26
Sell* 137 $43.40 Automatic Execution
 10:21:48 - 22-May-26
Buy* 20 $39.93 Automatic Execution
 09:52:11 - 22-May-26
Sell* 1 $43.40 Automatic Execution
 10:21:48 - 22-May-26
Sell* 1 $39.92 Automatic Execution
 09:52:04 - 22-May-26
Sell* 44 $43.40 Automatic Execution
 10:21:48 - 22-May-26
Sell* 1 $39.92 Automatic Execution
 09:52:04 - 22-May-26
Sell* 1 $43.41 Automatic Execution
 10:21:48 - 22-May-26
Sell* 6 $39.98 Automatic Execution
 09:51:58 - 22-May-26
Sell* 10 $43.43 Automatic Execution
 10:21:43 - 22-May-26
Sell* 1,476 $40.00 Automatic Execution
 09:51:58 - 22-May-26
Sell* 20 $43.52 Automatic Execution
 10:21:40 - 22-May-26
Sell* 50 $40.00 Automatic Execution
 09:51:58 - 22-May-26
Sell* 5 $43.43 Automatic Execution
 10:21:35 - 22-May-26
Sell* 767 $40.00 Automatic Execution
 09:51:58 - 22-May-26
Sell* 1 $43.44 Automatic Execution
 10:21:32 - 22-May-26
Sell* 200 $40.00 Automatic Execution
 09:51:57 - 22-May-26
Sell* 33 $43.56 Automatic Execution
 10:21:32 - 22-May-26
Sell* 57 $40.00 Automatic Execution
 09:51:56 - 22-May-26
Buy* 44 $43.63 Automatic Execution
 10:21:27 - 22-May-26
Sell* 3 $40.00 Automatic Execution
 09:51:56 - 22-May-26
Buy* 100 $43.63 Automatic Execution
 10:21:27 - 22-May-26
Sell* 30 $40.00 Automatic Execution
 09:51:56 - 22-May-26
Buy* 100 $43.63 Automatic Execution
 10:21:27 - 22-May-26
Sell* 10 $40.00 Automatic Execution
 09:51:56 - 22-May-26
Buy* 41 $43.63 Automatic Execution
 10:21:27 - 22-May-26
Sell* 1 $40.00 Automatic Execution
 09:51:56 - 22-May-26
Buy* 100 $43.63 Automatic Execution
 10:21:27 - 22-May-26
Sell* 2 $40.01 Automatic Execution
 09:51:56 - 22-May-26
Sell* 100 $43.50 Automatic Execution
 10:21:23 - 22-May-26
Sell* 30 $40.04 Automatic Execution
 09:51:56 - 22-May-26
Sell* 2 $43.52 Automatic Execution
 10:21:22 - 22-May-26
Sell* 4 $40.04 Automatic Execution
 09:51:56 - 22-May-26
Sell* 1 $43.56 Automatic Execution
 10:21:22 - 22-May-26
Sell* 10 $40.20 Automatic Execution
 09:51:51 - 22-May-26
Sell* 5 $43.57 Automatic Execution
 10:21:22 - 22-May-26
Sell* 82 $40.23 Automatic Execution
 09:51:48 - 22-May-26
Sell* 100 $43.60 Automatic Execution
 10:21:22 - 22-May-26
Sell* 18 $40.23 Automatic Execution
 09:51:48 - 22-May-26
Sell* 1,300 $43.60 Automatic Execution
 10:21:22 - 22-May-26
Buy* 300 $40.20 Automatic Execution
 09:51:42 - 22-May-26
Sell* 3 $43.78 Automatic Execution
 10:21:09 - 22-May-26
Buy* 100 $40.20 Automatic Execution
 09:51:42 - 22-May-26
Sell* 1 $43.80 Automatic Execution
 10:21:09 - 22-May-26
Sell* 33 $40.27 Automatic Execution
 09:51:33 - 22-May-26
Sell* 10 $43.81 Automatic Execution
 10:21:09 - 22-May-26
Sell* 1 $40.32 Automatic Execution
 09:51:33 - 22-May-26
Buy* 1 $44.10 Automatic Execution
 10:21:01 - 22-May-26
Sell* 230 $40.36 Automatic Execution
 09:51:33 - 22-May-26
Buy* 1 $44.10 Automatic Execution
 10:21:01 - 22-May-26
Buy* 65 $40.43 Automatic Execution
 09:51:28 - 22-May-26
Buy* 49 $44.04 Automatic Execution
 10:21:01 - 22-May-26
Sell* 1 $40.30 Automatic Execution
 09:51:27 - 22-May-26
Buy* 100 $44.025 Automatic Execution
 10:21:01 - 22-May-26
Buy* 887 $40.36 Automatic Execution
 09:51:25 - 22-May-26
Buy* 51 $44.03 Automatic Execution
 10:21:01 - 22-May-26
Buy* 100 $40.36 Automatic Execution
 09:51:25 - 22-May-26
Buy* 100 $44.025 Automatic Execution
 10:21:01 - 22-May-26
Buy* 53 $40.36 Automatic Execution
 09:51:25 - 22-May-26
Buy* 100 $43.93 Automatic Execution
 10:20:59 - 22-May-26
Buy* 100 $40.36 Automatic Execution
 09:51:25 - 22-May-26
Buy* 2 $44.09 Automatic Execution
 10:20:59 - 22-May-26
Buy* 30 $40.36 Automatic Execution
 09:51:25 - 22-May-26
Sell* 90 $43.98 Automatic Execution
 10:20:56 - 22-May-26
Buy* 100 $40.36 Automatic Execution
 09:51:25 - 22-May-26
Sell* 1 $44.00 Automatic Execution
 10:20:56 - 22-May-26
Buy* 10 $40.36 Automatic Execution
 09:51:25 - 22-May-26
Sell* 25 $44.03 Automatic Execution
 10:20:55 - 22-May-26
Buy* 100 $40.36 Automatic Execution
 09:51:25 - 22-May-26
Sell* 35 $44.08 Automatic Execution
 10:20:52 - 22-May-26
Buy* 1 $40.36 Automatic Execution
 09:51:25 - 22-May-26
Sell* 8 $44.10 Automatic Execution
 10:20:52 - 22-May-26
Buy* 37 $40.36 Automatic Execution
 09:51:25 - 22-May-26
Sell* 9 $44.11 Automatic Execution
 10:20:52 - 22-May-26
Buy* 100 $40.36 Automatic Execution
 09:51:25 - 22-May-26
Sell* 9 $44.11 Automatic Execution
 10:20:51 - 22-May-26
Buy* 56 $40.36 Automatic Execution
 09:51:25 - 22-May-26
Sell* 36 $44.11 Automatic Execution
 10:20:51 - 22-May-26
Buy* 16 $40.36 Automatic Execution
 09:51:25 - 22-May-26
Sell* 1 $44.14 Automatic Execution
 10:20:44 - 22-May-26
Buy* 84 $40.36 Automatic Execution
 09:51:25 - 22-May-26
Sell* 1 $44.14 Automatic Execution
 10:20:44 - 22-May-26
Buy* 98 $40.36 Automatic Execution
 09:51:25 - 22-May-26
Sell* 641 $44.15 Automatic Execution
 10:20:40 - 22-May-26
Buy* 100 $40.36 Automatic Execution
 09:51:25 - 22-May-26
Sell* 700 $44.15 Automatic Execution
 10:20:40 - 22-May-26
Buy* 200 $40.36 Automatic Execution
 09:51:25 - 22-May-26
Sell* 107 $44.13 Automatic Execution
 10:20:37 - 22-May-26
Buy* 100 $40.36 Automatic Execution
 09:51:25 - 22-May-26
Sell* 80 $44.20 Automatic Execution
 10:20:34 - 22-May-26
Buy* 100 $40.36 Automatic Execution
 09:51:25 - 22-May-26
Sell* 50 $44.15 Automatic Execution
 10:20:32 - 22-May-26
Buy* 100 $40.36 Automatic Execution
 09:51:25 - 22-May-26
Sell* 50 $44.15 Automatic Execution
 10:20:32 - 22-May-26
Buy* 72 $40.36 Automatic Execution
 09:51:25 - 22-May-26
Buy* 11 $44.17 Automatic Execution
 10:20:21 - 22-May-26
Buy* 100 $40.36 Automatic Execution
 09:51:25 - 22-May-26
Sell* 5 $44.20 Automatic Execution
 10:20:21 - 22-May-26
Sell* 10 $40.36 Automatic Execution
 09:51:20 - 22-May-26
Buy* 449 $44.25 Automatic Execution
 10:20:20 - 22-May-26
Sell* 5 $40.40 Automatic Execution
 09:51:19 - 22-May-26
Buy* 2,000 $44.25 Automatic Execution
 10:20:20 - 22-May-26
Sell* 30 $40.50 Automatic Execution
 09:51:19 - 22-May-26
Buy* 1,177 $44.25 Automatic Execution
 10:20:20 - 22-May-26
Sell* 20 $40.50 Automatic Execution
 09:51:19 - 22-May-26
Buy* 1 $44.24 Automatic Execution
 10:20:20 - 22-May-26
Sell* 20 $40.51 Automatic Execution
 09:51:19 - 22-May-26
Buy* 374 $44.25 Automatic Execution
 10:20:20 - 22-May-26
Sell* 30 $40.70 Automatic Execution
 09:51:14 - 22-May-26
Buy* 87 $44.24 Automatic Execution
 10:20:20 - 22-May-26
Sell* 4 $40.70 Automatic Execution
 09:51:14 - 22-May-26
Buy* 66 $44.17 Automatic Execution
 10:20:13 - 22-May-26
Sell* 1 $42.83 Automatic Execution
 10:53:55 - 22-May-26
Sell* 50 $40.70 Automatic Execution
 09:51:14 - 22-May-26
Buy* 1 $43.96 Automatic Execution
 10:20:05 - 22-May-26
Sell* 4 $42.93 Automatic Execution
 10:53:48 - 22-May-26
Sell* 100 $40.70 Automatic Execution
 09:51:14 - 22-May-26
Buy* 2 $44.10 Automatic Execution
 10:20:01 - 22-May-26
Sell* 1 $42.93 Automatic Execution
 10:53:48 - 22-May-26
Sell* 50 $40.71 Automatic Execution
 09:51:14 - 22-May-26
Sell* 2 $43.93 Automatic Execution
 10:19:58 - 22-May-26
Buy* 1 $42.92 Automatic Execution
 10:53:47 - 22-May-26
Buy* 4 $40.76 Automatic Execution
 09:51:12 - 22-May-26
Buy* 219 $44.00 Automatic Execution
 10:19:55 - 22-May-26
Buy* 71 $42.92 Automatic Execution
 10:53:47 - 22-May-26
Sell* 5 $40.68 Automatic Execution
 09:51:11 - 22-May-26
Buy* 123 $44.00 Automatic Execution
 10:19:55 - 22-May-26
Buy* 100 $42.92 Automatic Execution
 10:53:47 - 22-May-26
Sell* 30 $41.10 Automatic Execution
 09:50:36 - 22-May-26
Buy* 26 $44.00 Automatic Execution
 10:19:55 - 22-May-26
Buy* 11 $42.92 Automatic Execution
 10:53:47 - 22-May-26
Sell* 12 $41.07 Automatic Execution
 09:50:32 - 22-May-26
Buy* 657 $43.94 Automatic Execution
 10:19:55 - 22-May-26
Sell* 12 $43.00 Automatic Execution
 10:53:24 - 22-May-26
Sell* 12 $41.07 Automatic Execution
 09:50:32 - 22-May-26
Buy* 100 $43.94 Automatic Execution
 10:19:55 - 22-May-26
Sell* 1 $43.085 Automatic Execution
 10:53:09 - 22-May-26
Buy* 50 $40.99 Automatic Execution
 09:50:29 - 22-May-26
Buy* 16 $43.89 Automatic Execution
 10:19:55 - 22-May-26
Sell* 7 $43.00 Automatic Execution
 10:53:00 - 22-May-26
Buy* 50 $40.99 Automatic Execution
 09:50:29 - 22-May-26
Buy* 58 $43.81 Automatic Execution
 10:19:40 - 22-May-26
Sell* 48 $42.92 Automatic Execution
 10:52:46 - 22-May-26
Buy* 50 $41.00 Automatic Execution
 09:50:29 - 22-May-26
Buy* 141 $43.81 Automatic Execution
 10:19:40 - 22-May-26
Sell* 50 $42.94 Automatic Execution
 10:52:46 - 22-May-26
Buy* 50 $40.99 Automatic Execution
 09:50:29 - 22-May-26
Buy* 10 $43.81 Automatic Execution
 10:19:25 - 22-May-26
Sell* 15 $42.99 Automatic Execution
 10:52:44 - 22-May-26
Buy* 50 $40.99 Automatic Execution
 09:50:29 - 22-May-26
Sell* 30 $43.82 Automatic Execution
 10:19:20 - 22-May-26
Sell* 15 $43.00 Automatic Execution
 10:52:44 - 22-May-26
Sell* 1 $40.88 Automatic Execution
 09:50:25 - 22-May-26
Buy* 5 $43.90 Automatic Execution
 10:19:19 - 22-May-26
Sell* 20 $43.00 Automatic Execution
 10:52:44 - 22-May-26
Sell* 4 $40.88 Automatic Execution
 09:50:25 - 22-May-26
Buy* 5 $43.90 Automatic Execution
 10:19:19 - 22-May-26
Sell* 15 $43.00 Automatic Execution
 10:52:44 - 22-May-26
Sell* 30 $41.00 Automatic Execution
 09:50:24 - 22-May-26
Buy* 1 $43.89 Automatic Execution
 10:19:16 - 22-May-26
Sell* 100 $43.00 Automatic Execution
 10:52:44 - 22-May-26
Sell* 20 $41.00 Automatic Execution
 09:50:24 - 22-May-26
Buy* 90 $43.88 Automatic Execution
 10:19:15 - 22-May-26
Sell* 203 $43.16 Automatic Execution
 10:52:44 - 22-May-26
Sell* 2 $41.00 Automatic Execution
 09:50:24 - 22-May-26
Sell* 10 $43.63 Automatic Execution
 10:19:03 - 22-May-26
Sell* 63 $43.03 Automatic Execution
 10:52:34 - 22-May-26
Sell* 30 $41.00 Automatic Execution
 09:50:24 - 22-May-26
Sell* 20 $43.63 Automatic Execution
 10:19:03 - 22-May-26
Sell* 32 $43.03 Automatic Execution
 10:52:34 - 22-May-26
Sell* 1 $41.00 Automatic Execution
 09:50:24 - 22-May-26
Buy* 8 $43.82 Automatic Execution
 10:19:01 - 22-May-26
Sell* 1 $43.06 Automatic Execution
 10:52:34 - 22-May-26
Sell* 90 $41.00 Automatic Execution
 09:50:24 - 22-May-26
Sell* 9 $43.69 Automatic Execution
 10:18:57 - 22-May-26
Sell* 9 $42.86 Automatic Execution
 10:52:23 - 22-May-26
Sell* 1 $41.00 Automatic Execution
 09:50:24 - 22-May-26
Buy* 2 $43.83 Automatic Execution
 10:18:51 - 22-May-26
Sell* 22 $42.86 Automatic Execution
 10:52:23 - 22-May-26
Sell* 1 $41.05 Automatic Execution
 09:50:24 - 22-May-26
Buy* 1 $43.73 Automatic Execution
 10:18:45 - 22-May-26
Sell* 86 $42.86 Automatic Execution
 10:52:23 - 22-May-26
Sell* 94 $41.05 Automatic Execution
 09:50:24 - 22-May-26
Buy* 7 $43.72 Automatic Execution
 10:18:45 - 22-May-26
Sell* 600 $42.88 Automatic Execution
 10:52:23 - 22-May-26
Sell* 3 $41.08 Automatic Execution
 09:50:24 - 22-May-26
Buy* 1,041 $43.70 Automatic Execution
 10:18:45 - 22-May-26
Sell* 64 $42.86 Automatic Execution
 10:52:23 - 22-May-26
Sell* 121 $41.09 Automatic Execution
 09:50:24 - 22-May-26
Buy* 206 $43.70 Automatic Execution
 10:18:45 - 22-May-26
Sell* 86 $42.86 Automatic Execution
 10:52:23 - 22-May-26
Sell* 6 $41.10 Automatic Execution
 09:50:24 - 22-May-26
Buy* 89 $43.70 Automatic Execution
 10:18:45 - 22-May-26
Sell* 50 $42.87 Automatic Execution
 10:52:23 - 22-May-26
Sell* 220 $41.10 Automatic Execution
 09:50:24 - 22-May-26
Buy* 50 $43.625 Automatic Execution
 10:18:40 - 22-May-26
Sell* 27 $42.90 Automatic Execution
 10:52:09 - 22-May-26
Sell* 100 $41.10 Automatic Execution
 09:50:24 - 22-May-26
Buy* 50 $43.625 Automatic Execution
 10:18:40 - 22-May-26
Sell* 19 $43.01 Automatic Execution
 10:52:02 - 22-May-26
Buy* 100 $41.68 Automatic Execution
 09:50:08 - 22-May-26
Sell* 9 $43.56 Automatic Execution
 10:18:31 - 22-May-26
Sell* 12 $43.02 Automatic Execution
 10:52:02 - 22-May-26
Buy* 81 $41.68 Automatic Execution
 09:50:08 - 22-May-26
Sell* 4 $43.69 Automatic Execution
 10:18:27 - 22-May-26
Buy* 1 $43.10 Automatic Execution
 10:51:43 - 22-May-26
Buy* 150 $41.65 Automatic Execution
 09:50:08 - 22-May-26
Buy* 10 $39.43 Automatic Execution
 09:32:46 - 22-May-26
Sell* 50 $43.70 Automatic Execution
 10:18:27 - 22-May-26
Buy* 100 $43.10 Automatic Execution
 10:51:43 - 22-May-26
Buy* 1 $41.61 Automatic Execution
 09:50:05 - 22-May-26
Buy* 16 $39.48 Automatic Execution
 09:32:46 - 22-May-26
Sell* 3 $43.79 Automatic Execution
 10:18:21 - 22-May-26
Buy* 1 $43.09 Automatic Execution
 10:51:41 - 22-May-26
Buy* 50 $41.60 Automatic Execution
 09:50:05 - 22-May-26
Buy* 100 $39.52 Automatic Execution
 09:32:45 - 22-May-26
Buy* 1 $43.92 Automatic Execution
 10:18:19 - 22-May-26
Sell* 1 $43.00 Automatic Execution
 10:51:36 - 22-May-26
Buy* 1 $41.58 Automatic Execution
 09:50:05 - 22-May-26
Buy* 100 $39.43 Automatic Execution
 09:32:42 - 22-May-26
Buy* 493 $43.90 Automatic Execution
 10:18:19 - 22-May-26
Sell* 4 $43.00 Automatic Execution
 10:51:36 - 22-May-26
Buy* 1 $41.58 Automatic Execution
 09:50:05 - 22-May-26
Buy* 100 $39.45 Automatic Execution
 09:32:42 - 22-May-26
Buy* 138 $43.90 Automatic Execution
 10:18:19 - 22-May-26
Sell* 2 $43.00 Automatic Execution
 10:51:36 - 22-May-26
Buy* 100 $41.50 Automatic Execution
 09:50:02 - 22-May-26
Buy* 5 $39.60 Automatic Execution
 09:32:41 - 22-May-26
Buy* 107 $43.90 Automatic Execution
 10:18:19 - 22-May-26
Sell* 2 $43.00 Automatic Execution
 10:51:36 - 22-May-26
Buy* 100 $41.50 Automatic Execution
 09:50:02 - 22-May-26
Buy* 1 $39.60 Automatic Execution
 09:32:41 - 22-May-26
Buy* 107 $43.90 Automatic Execution
 10:18:19 - 22-May-26
Sell* 35 $43.00 Automatic Execution
 10:51:36 - 22-May-26
Buy* 100 $41.50 Automatic Execution
 09:50:02 - 22-May-26
Buy* 1 $39.55 Automatic Execution
 09:32:41 - 22-May-26
Buy* 100 $43.90 Automatic Execution
 10:18:19 - 22-May-26
Sell* 40 $43.00 Automatic Execution
 10:51:36 - 22-May-26
Buy* 100 $41.50 Automatic Execution
 09:50:02 - 22-May-26
Buy* 6 $39.55 Automatic Execution
 09:32:41 - 22-May-26
Buy* 53 $43.88 Automatic Execution
 10:18:16 - 22-May-26
Sell* 2 $43.00 Automatic Execution
 10:51:36 - 22-May-26
Buy* 100 $41.50 Automatic Execution
 09:50:02 - 22-May-26
Buy* 29 $39.53 Automatic Execution
 09:32:41 - 22-May-26
Sell* 3 $43.83 Automatic Execution
 10:18:06 - 22-May-26
Sell* 10 $43.00 Automatic Execution
 10:51:36 - 22-May-26
Sell* 50 $41.20 Automatic Execution
 09:49:58 - 22-May-26
Buy* 150 $39.50 Automatic Execution
 09:32:41 - 22-May-26
Buy* 21 $43.94 Automatic Execution
 10:17:59 - 22-May-26
Sell* 20 $43.01 Automatic Execution
 10:51:36 - 22-May-26
Sell* 5 $41.20 Automatic Execution
 09:49:58 - 22-May-26
Buy* 100 $39.50 Automatic Execution
 09:32:41 - 22-May-26
Sell* 100 $43.94 Automatic Execution
 10:17:56 - 22-May-26
Buy* 12 $43.18 Automatic Execution
 10:51:07 - 22-May-26
Sell* 11 $41.22 Automatic Execution
 09:49:50 - 22-May-26
Buy* 100 $39.50 Automatic Execution
 09:32:41 - 22-May-26
Buy* 37 $43.94 Automatic Execution
 10:17:52 - 22-May-26
Sell* 20 $43.11 Automatic Execution
 10:51:02 - 22-May-26
Sell* 8 $41.40 Automatic Execution
 09:49:49 - 22-May-26
Buy* 100 $39.47 Automatic Execution
 09:32:37 - 22-May-26
Buy* 10 $43.96 Automatic Execution
 10:17:50 - 22-May-26
Buy* 1 $43.17 Automatic Execution
 10:50:52 - 22-May-26
Buy* 1 $41.64 Automatic Execution
 09:49:37 - 22-May-26
Buy* 30 $39.45 Automatic Execution
 09:32:37 - 22-May-26
Sell* 1 $43.91 Automatic Execution
 10:17:41 - 22-May-26
Sell* 200 $43.17 Automatic Execution
 10:50:52 - 22-May-26
Buy* 68 $41.60 Automatic Execution
 09:49:37 - 22-May-26
Buy* 50 $39.45 Automatic Execution
 09:32:37 - 22-May-26
Sell* 1 $44.00 Automatic Execution
 10:17:40 - 22-May-26
Sell* 19 $43.17 Automatic Execution
 10:50:52 - 22-May-26
Buy* 88 $41.57 Automatic Execution
 09:49:37 - 22-May-26
Buy* 1 $39.42 Automatic Execution
 09:32:37 - 22-May-26
Sell* 200 $44.00 Automatic Execution
 10:17:40 - 22-May-26
Buy* 30 $43.23 Automatic Execution
 10:50:46 - 22-May-26
Buy* 100 $41.57 Automatic Execution
 09:49:37 - 22-May-26
Buy* 1 $39.42 Automatic Execution
 09:32:37 - 22-May-26
Buy* 100 $44.12 Automatic Execution
 10:17:32 - 22-May-26
Buy* 13 $43.20 Automatic Execution
 10:50:45 - 22-May-26
Sell* 1 $41.48 Automatic Execution
 09:49:35 - 22-May-26
Buy* 75 $39.40 Automatic Execution
 09:32:37 - 22-May-26
Buy* 100 $44.13 Automatic Execution
 10:17:32 - 22-May-26
Buy* 12 $43.20 Automatic Execution
 10:50:45 - 22-May-26
Sell* 5 $41.28 Automatic Execution
 09:49:30 - 22-May-26
Buy* 1 $39.35 Automatic Execution
 09:32:37 - 22-May-26
Buy* 2 $44.04 Automatic Execution
 10:17:32 - 22-May-26
Buy* 10 $43.17 Automatic Execution
 10:50:37 - 22-May-26
Sell* 1 $41.31 Automatic Execution
 09:49:30 - 22-May-26
Buy* 4 $39.36 Automatic Execution
 09:32:31 - 22-May-26
Sell* 5 $44.06 Automatic Execution
 10:17:32 - 22-May-26
Sell* 78 $43.07 Automatic Execution
 10:50:29 - 22-May-26
Sell* 1 $41.32 Automatic Execution
 09:49:30 - 22-May-26
Buy* 10 $39.21 Automatic Execution
 09:32:30 - 22-May-26
Buy* 100 $44.25 Automatic Execution
 10:17:25 - 22-May-26
Sell* 100 $43.07 Automatic Execution
 10:50:28 - 22-May-26
Sell* 3 $41.32 Automatic Execution
 09:49:30 - 22-May-26
Sell* 50 $39.11 Automatic Execution
 09:32:29 - 22-May-26
Sell* 10 $44.35 Automatic Execution
 10:17:25 - 22-May-26
Sell* 50 $43.15 Automatic Execution
 10:50:09 - 22-May-26
Sell* 1 $41.33 Automatic Execution
 09:49:30 - 22-May-26
Sell* 5 $39.19 Automatic Execution
 09:32:29 - 22-May-26
Sell* 2 $44.36 Automatic Execution
 10:17:25 - 22-May-26
Sell* 100 $43.14 Automatic Execution
 10:50:09 - 22-May-26
Sell* 1 $41.36 Automatic Execution
 09:49:30 - 22-May-26
Sell* 23 $39.30 Automatic Execution
 09:32:28 - 22-May-26
Buy* 7 $44.38 Automatic Execution
 10:17:25 - 22-May-26
Sell* 100 $43.13 Automatic Execution
 10:50:09 - 22-May-26
Sell* 15 $41.33 Automatic Execution
 09:49:30 - 22-May-26
Sell* 57 $39.30 Automatic Execution
 09:32:28 - 22-May-26
Buy* 10 $44.34 Automatic Execution
 10:17:24 - 22-May-26
Buy* 48 $43.13 Automatic Execution
 10:50:09 - 22-May-26
Sell* 1 $41.37 Automatic Execution
 09:49:30 - 22-May-26
Buy* 10 $39.38 Automatic Execution
 09:32:27 - 22-May-26
Buy* 5 $44.30 Automatic Execution
 10:17:24 - 22-May-26
Buy* 24 $43.13 Automatic Execution
 10:50:09 - 22-May-26
Sell* 4 $41.37 Automatic Execution
 09:49:30 - 22-May-26
Buy* 10 $39.37 Automatic Execution
 09:32:27 - 22-May-26
Buy* 1 $44.25 Automatic Execution
 10:17:24 - 22-May-26
Sell* 83 $43.05 Automatic Execution
 10:50:09 - 22-May-26
Buy* 20 $41.57 Automatic Execution
 09:49:25 - 22-May-26
Sell* 30 $39.30 Automatic Execution
 09:32:25 - 22-May-26
Buy* 35 $44.20 Automatic Execution
 10:17:24 - 22-May-26
Buy* 16 $43.17 Automatic Execution
 10:50:08 - 22-May-26
Sell* 5 $41.40 Automatic Execution
 09:49:01 - 22-May-26
Sell* 1 $39.34 Automatic Execution
 09:32:24 - 22-May-26
Buy* 1 $44.20 Automatic Execution
 10:17:24 - 22-May-26
Buy* 16 $43.17 Automatic Execution
 10:50:08 - 22-May-26
Sell* 1 $41.45 Automatic Execution
 09:49:01 - 22-May-26
Buy* 10 $39.31 Automatic Execution
 09:32:22 - 22-May-26
Buy* 2 $44.20 Automatic Execution
 10:17:24 - 22-May-26
Sell* 7 $43.24 Automatic Execution
 10:50:08 - 22-May-26
Sell* 100 $41.48 Automatic Execution
 09:49:01 - 22-May-26
Sell* 30 $39.30 Automatic Execution
 09:32:21 - 22-May-26
Buy* 10 $44.19 Automatic Execution
 10:17:24 - 22-May-26
Buy* 100 $43.40 Automatic Execution
 10:50:07 - 22-May-26
Sell* 25 $41.50 Automatic Execution
 09:48:58 - 22-May-26
Sell* 3 $39.30 Automatic Execution
 09:32:21 - 22-May-26
Buy* 50 $44.15 Automatic Execution
 10:17:20 - 22-May-26
Buy* 100 $43.40 Automatic Execution
 10:50:07 - 22-May-26
Sell* 15 $41.51 Automatic Execution
 09:48:58 - 22-May-26
Sell* 85 $39.30 Automatic Execution
 09:32:19 - 22-May-26
Buy* 30 $44.15 Automatic Execution
 10:17:20 - 22-May-26
Buy* 100 $43.40 Automatic Execution
 10:50:07 - 22-May-26
Sell* 100 $41.56 Automatic Execution
 09:48:57 - 22-May-26
Sell* 100 $39.30 Automatic Execution
 09:32:19 - 22-May-26
Buy* 1 $44.10 Automatic Execution
 10:17:20 - 22-May-26
Sell* 2 $43.28 Automatic Execution
 10:49:55 - 22-May-26
Sell* 12 $41.65 Automatic Execution
 09:48:54 - 22-May-26
Sell* 100 $39.30 Automatic Execution
 09:32:19 - 22-May-26
Sell* 12 $43.96 Automatic Execution
 10:17:18 - 22-May-26
Sell* 1 $43.45 Automatic Execution
 10:49:35 - 22-May-26
Buy* 61 $41.82 Automatic Execution
 09:48:52 - 22-May-26
Sell* 115 $39.30 Automatic Execution
 09:32:19 - 22-May-26
Buy* 2 $44.00 Automatic Execution
 10:17:16 - 22-May-26
Sell* 30 $43.45 Automatic Execution
 10:49:35 - 22-May-26
Buy* 139 $41.82 Automatic Execution
 09:48:52 - 22-May-26
Sell* 100 $39.30 Automatic Execution
 09:32:19 - 22-May-26
Buy* 250 $44.00 Automatic Execution
 10:17:16 - 22-May-26
Sell* 40 $43.45 Automatic Execution
 10:49:35 - 22-May-26
Sell* 45 $41.68 Automatic Execution
 09:48:12 - 22-May-26
Sell* 10 $39.25 Automatic Execution
 09:32:15 - 22-May-26
Buy* 10 $44.00 Automatic Execution
 10:17:16 - 22-May-26
Sell* 25 $43.50 Automatic Execution
 10:49:35 - 22-May-26
Sell* 55 $41.68 Automatic Execution
 09:48:12 - 22-May-26
Sell* 50 $39.24 Automatic Execution
 09:32:14 - 22-May-26
Buy* 2 $44.00 Automatic Execution
 10:17:16 - 22-May-26
Sell* 22 $43.50 Automatic Execution
 10:49:35 - 22-May-26
Sell* 55 $41.69 Automatic Execution
 09:48:12 - 22-May-26
Buy* 1 $39.40 Automatic Execution
 09:32:10 - 22-May-26
Buy* 1 $44.00 Automatic Execution
 10:17:16 - 22-May-26
Sell* 10 $43.52 Automatic Execution
 10:49:35 - 22-May-26
Buy* 17 $41.62 Automatic Execution
 09:48:01 - 22-May-26
Buy* 50 $39.40 Automatic Execution
 09:32:10 - 22-May-26
Buy* 3 $44.00 Automatic Execution
 10:17:16 - 22-May-26
Sell* 19 $43.57 Automatic Execution
 10:49:18 - 22-May-26
Buy* 500 $41.61 Automatic Execution
 09:48:01 - 22-May-26
Buy* 25 $39.30 Automatic Execution
 09:32:09 - 22-May-26
Buy* 1 $44.00 Automatic Execution
 10:17:16 - 22-May-26
Sell* 1 $43.57 Automatic Execution
 10:49:18 - 22-May-26
Buy* 10 $41.60 Automatic Execution
 09:48:01 - 22-May-26
Buy* 50 $39.23 Automatic Execution
 09:32:06 - 22-May-26
Buy* 2 $44.00 Automatic Execution
 10:17:16 - 22-May-26
Sell* 9 $43.59 Automatic Execution
 10:49:18 - 22-May-26
Sell* 30 $41.50 Automatic Execution
 09:47:49 - 22-May-26
Buy* 70 $39.21 Automatic Execution
 09:32:06 - 22-May-26
Buy* 235 $44.00 Automatic Execution
 10:17:16 - 22-May-26
Sell* 35 $43.77 Automatic Execution
 10:49:07 - 22-May-26
Sell* 5 $41.50 Automatic Execution
 09:47:49 - 22-May-26
Buy* 1 $39.20 Automatic Execution
 09:32:06 - 22-May-26
Buy* 117 $44.00 Automatic Execution
 10:17:16 - 22-May-26
Sell* 100 $43.77 Automatic Execution
 10:49:07 - 22-May-26
Sell* 10 $41.52 Automatic Execution
 09:47:49 - 22-May-26
Buy* 1 $39.14 Automatic Execution
 09:32:04 - 22-May-26
Buy* 118 $44.00 Automatic Execution
 10:17:16 - 22-May-26
Buy* 1 $43.77 Automatic Execution
 10:49:07 - 22-May-26
Sell* 10 $41.52 Automatic Execution
 09:47:49 - 22-May-26
Buy* 12 $39.00 Automatic Execution
 09:32:03 - 22-May-26
Buy* 118 $44.00 Automatic Execution
 10:17:16 - 22-May-26
Buy* 100 $43.77 Automatic Execution
 10:49:07 - 22-May-26
Sell* 5 $41.53 Automatic Execution
 09:47:49 - 22-May-26
Sell* 50 $38.995 Automatic Execution
 09:32:03 - 22-May-26
Buy* 100 $43.97 Automatic Execution
 10:17:16 - 22-May-26
Sell* 100 $43.77 Automatic Execution
 10:49:07 - 22-May-26
Sell* 479 $41.60 Automatic Execution
 09:47:47 - 22-May-26
Buy* 24 $38.995 Automatic Execution
 09:32:03 - 22-May-26
Buy* 100 $44.00 Automatic Execution
 10:17:16 - 22-May-26
Sell* 100 $43.77 Automatic Execution
 10:49:07 - 22-May-26
Sell* 400 $41.60 Automatic Execution
 09:47:47 - 22-May-26
Buy* 50 $38.995 Automatic Execution
 09:32:03 - 22-May-26
Buy* 133 $44.00 Automatic Execution
 10:17:16 - 22-May-26
Sell* 100 $43.77 Automatic Execution
 10:49:07 - 22-May-26
Sell* 121 $41.60 Automatic Execution
 09:47:47 - 22-May-26
Buy* 50 $38.995 Automatic Execution
 09:32:03 - 22-May-26
Buy* 295 $44.00 Automatic Execution
 10:17:16 - 22-May-26
Sell* 100 $43.77 Automatic Execution
 10:49:07 - 22-May-26
Sell* 5 $41.60 Automatic Execution
 09:47:47 - 22-May-26
Buy* 50 $38.995 Automatic Execution
 09:32:03 - 22-May-26
Buy* 50 $44.00 Automatic Execution
 10:17:16 - 22-May-26
Sell* 100 $43.77 Automatic Execution
 10:49:07 - 22-May-26
Buy* 28 $41.64 Automatic Execution
 09:47:40 - 22-May-26
Buy* 50 $38.995 Automatic Execution
 09:32:03 - 22-May-26
Buy* 10 $44.00 Automatic Execution
 10:17:16 - 22-May-26
Sell* 100 $43.77 Automatic Execution
 10:49:07 - 22-May-26
Buy* 72 $41.64 Automatic Execution
 09:47:40 - 22-May-26
Buy* 50 $38.995 Automatic Execution
 09:32:03 - 22-May-26
Buy* 945 $44.00 Automatic Execution
 10:17:16 - 22-May-26
Sell* 100 $43.77 Automatic Execution
 10:49:07 - 22-May-26
Buy* 57 $41.72 Automatic Execution
 09:47:33 - 22-May-26
Buy* 35 $39.08 Automatic Execution
 09:32:03 - 22-May-26
Buy* 35 $44.00 Automatic Execution
 10:17:16 - 22-May-26
Sell* 100 $43.77 Automatic Execution
 10:49:07 - 22-May-26
Buy* 57 $41.72 Automatic Execution
 09:47:33 - 22-May-26
Buy* 65 $39.08 Automatic Execution
 09:32:03 - 22-May-26
Buy* 5 $44.00 Automatic Execution
 10:17:16 - 22-May-26
Sell* 100 $43.77 Automatic Execution
 10:49:07 - 22-May-26
Buy* 43 $41.72 Automatic Execution
 09:47:33 - 22-May-26
Buy* 12 $39.08 Automatic Execution
 09:32:02 - 22-May-26
Buy* 81 $44.00 Automatic Execution
 10:17:16 - 22-May-26
Sell* 100 $43.77 Automatic Execution
 10:49:07 - 22-May-26
Buy* 43 $41.72 Automatic Execution
 09:47:33 - 22-May-26
Buy* 20 $39.00 Automatic Execution
 09:32:00 - 22-May-26
Buy* 36 $44.00 Automatic Execution
 10:17:16 - 22-May-26
Sell* 100 $43.77 Automatic Execution
 10:49:07 - 22-May-26
Sell* 300 $41.72 Automatic Execution
 09:47:32 - 22-May-26
Buy* 100 $39.00 Automatic Execution
 09:32:00 - 22-May-26
Buy* 14 $44.00 Automatic Execution
 10:17:16 - 22-May-26
Sell* 100 $43.77 Automatic Execution
 10:49:07 - 22-May-26
Sell* 2 $41.80 Automatic Execution
 09:47:31 - 22-May-26
Buy* 1 $39.00 Automatic Execution
 09:32:00 - 22-May-26
Buy* 5 $44.00 Automatic Execution
 10:17:16 - 22-May-26
Sell* 100 $43.77 Automatic Execution
 10:49:07 - 22-May-26
Buy* 20 $42.00 Automatic Execution
 09:47:23 - 22-May-26
Buy* 100 $39.00 Automatic Execution
 09:32:00 - 22-May-26
Buy* 100 $44.00 Automatic Execution
 10:17:16 - 22-May-26
Sell* 100 $43.77 Automatic Execution
 10:49:07 - 22-May-26
Sell* 5 $41.91 Automatic Execution
 09:47:22 - 22-May-26
Buy* 100 $39.00 Automatic Execution
 09:32:00 - 22-May-26
Buy* 2 $44.00 Automatic Execution
 10:17:16 - 22-May-26
Buy* 100 $43.77 Automatic Execution
 10:49:07 - 22-May-26
Sell* 50 $41.93 Automatic Execution
 09:47:21 - 22-May-26
Buy* 3 $39.00 Automatic Execution
 09:32:00 - 22-May-26
Buy* 98 $44.00 Automatic Execution
 10:17:16 - 22-May-26
Buy* 1 $43.77 Automatic Execution
 10:49:07 - 22-May-26
Sell* 5 $41.95 Automatic Execution
 09:47:21 - 22-May-26
Buy* 10 $39.00 Automatic Execution
 09:32:00 - 22-May-26
Buy* 1 $43.95 Automatic Execution
 10:17:15 - 22-May-26
Buy* 100 $43.77 Automatic Execution
 10:49:07 - 22-May-26
Sell* 5 $41.97 Automatic Execution
 09:47:21 - 22-May-26
Buy* 1 $38.99 Automatic Execution
 09:32:00 - 22-May-26
Buy* 18 $43.88 Automatic Execution
 10:17:14 - 22-May-26
Buy* 1 $43.77 Automatic Execution
 10:49:07 - 22-May-26
Sell* 10 $42.00 Automatic Execution
 09:47:19 - 22-May-26
Buy* 83 $38.90 Automatic Execution
 09:32:00 - 22-May-26
Buy* 21 $43.88 Automatic Execution
 10:17:14 - 22-May-26
Buy* 100 $43.77 Automatic Execution
 10:49:07 - 22-May-26
Sell* 995 $42.00 Automatic Execution
 09:47:19 - 22-May-26
Buy* 97 $38.90 Automatic Execution
 09:32:00 - 22-May-26
Buy* 62 $43.88 Automatic Execution
 10:17:14 - 22-May-26
Buy* 1 $43.77 Automatic Execution
 10:49:07 - 22-May-26
Sell* 5 $42.00 Automatic Execution
 09:47:19 - 22-May-26
Buy* 100 $38.89 Automatic Execution
 09:32:00 - 22-May-26
Sell* 100 $43.77 Automatic Execution
 10:49:07 - 22-May-26
Sell* 25 $43.69 Automatic Execution
 10:17:07 - 22-May-26
Sell* 20 $42.00 Automatic Execution
 09:47:19 - 22-May-26
Buy* 200 $38.80 Automatic Execution
 09:31:59 - 22-May-26
Buy* 99 $43.77 Automatic Execution
 10:49:07 - 22-May-26
Sell* 5 $43.72 Automatic Execution
 10:17:07 - 22-May-26
Sell* 40 $42.00 Automatic Execution
 09:47:19 - 22-May-26
Buy* 3 $38.80 Automatic Execution
 09:31:59 - 22-May-26
Buy* 1 $43.91 Automatic Execution
 10:17:03 - 22-May-26
Buy* 1 $43.77 Automatic Execution
 10:49:07 - 22-May-26
Sell* 35 $42.00 Automatic Execution
 09:47:19 - 22-May-26
Buy* 93 $38.59 Automatic Execution
 09:31:58 - 22-May-26
Buy* 2 $43.91 Automatic Execution
 10:17:03 - 22-May-26
Buy* 100 $43.77 Automatic Execution
 10:49:07 - 22-May-26
Sell* 4 $42.04 Automatic Execution
 09:47:18 - 22-May-26
Buy* 1 $38.54 Automatic Execution
 09:31:58 - 22-May-26
Buy* 10 $43.90 Automatic Execution
 10:17:03 - 22-May-26
Buy* 100 $43.77 Automatic Execution
 10:49:07 - 22-May-26
Sell* 1 $42.06 Automatic Execution
 09:47:18 - 22-May-26
Buy* 1 $38.53 Automatic Execution
 09:31:58 - 22-May-26
Buy* 1 $43.90 Automatic Execution
 10:17:03 - 22-May-26
Sell* 100 $43.77 Automatic Execution
 10:49:07 - 22-May-26
Sell* 157 $42.13 Automatic Execution
 09:47:17 - 22-May-26
Buy* 100 $38.50 Automatic Execution
 09:31:58 - 22-May-26
Sell* 10 $43.81 Automatic Execution
 10:17:03 - 22-May-26
Sell* 100 $43.77 Automatic Execution
 10:49:07 - 22-May-26
Buy* 21 $42.36 Automatic Execution
 09:47:10 - 22-May-26
Buy* 2 $38.50 Automatic Execution
 09:31:58 - 22-May-26
Buy* 2 $43.88 Automatic Execution
 10:16:58 - 22-May-26
Sell* 100 $43.77 Automatic Execution
 10:49:07 - 22-May-26
Buy* 200 $42.36 Automatic Execution
 09:47:10 - 22-May-26
Buy* 28 $38.50 Automatic Execution
 09:31:58 - 22-May-26
Buy* 30 $43.86 Automatic Execution
 10:16:58 - 22-May-26
Buy* 6 $43.69 Automatic Execution
 10:49:00 - 22-May-26
Buy* 79 $42.36 Automatic Execution
 09:47:10 - 22-May-26
Buy* 1 $38.50 Automatic Execution
 09:31:58 - 22-May-26
Buy* 2 $43.80 Automatic Execution
 10:16:57 - 22-May-26
Sell* 1 $43.60 Automatic Execution
 10:48:39 - 22-May-26
Sell* 10 $42.29 Automatic Execution
 09:47:06 - 22-May-26
Sell* 100 $38.12 Automatic Execution
 09:31:55 - 22-May-26
Buy* 306 $43.80 Automatic Execution
 10:16:57 - 22-May-26
Sell* 1 $43.63 Automatic Execution
 10:48:35 - 22-May-26
Sell* 10 $42.29 Automatic Execution
 09:47:06 - 22-May-26
Buy* 4 $38.27 Automatic Execution
 09:31:53 - 22-May-26
Buy* 1 $43.80 Automatic Execution
 10:16:57 - 22-May-26
Sell* 60 $43.74 Automatic Execution
 10:48:20 - 22-May-26
Sell* 482 $42.24 Automatic Execution
 09:47:01 - 22-May-26
Buy* 1 $38.25 Automatic Execution
 09:31:51 - 22-May-26
Buy* 5 $43.80 Automatic Execution
 10:16:57 - 22-May-26
Sell* 61 $43.78 Automatic Execution
 10:48:20 - 22-May-26
Sell* 100 $42.24 Automatic Execution
 09:47:01 - 22-May-26
Buy* 236 $38.11 Automatic Execution
 09:31:39 - 22-May-26
Buy* 1 $43.80 Automatic Execution
 10:16:57 - 22-May-26
Sell* 1 $43.77 Automatic Execution
 10:48:19 - 22-May-26
Sell* 200 $42.24 Automatic Execution
 09:47:01 - 22-May-26
Buy* 21 $38.11 Automatic Execution
 09:31:39 - 22-May-26
Sell* 249 $43.75 Automatic Execution
 10:48:17 - 22-May-26
Sell* 2 $43.72 Automatic Execution
 10:16:54 - 22-May-26
Sell* 1 $42.24 Automatic Execution
 09:47:01 - 22-May-26
Buy* 2 $38.00 Automatic Execution
 09:31:00 - 22-May-26
Sell* 51 $43.76 Automatic Execution
 10:48:17 - 22-May-26
Sell* 40 $43.73 Automatic Execution
 10:16:54 - 22-May-26
Sell* 1 $42.23 Automatic Execution
 09:47:00 - 22-May-26
Buy* 1 $38.00 Automatic Execution
 09:31:00 - 22-May-26
Sell* 3 $43.751 Automatic Execution
 10:48:11 - 22-May-26
Sell* 13 $43.735 Automatic Execution
 10:16:54 - 22-May-26
Sell* 10 $42.28 Automatic Execution
 09:47:00 - 22-May-26
Buy* 33 $37.80 Automatic Execution
 09:30:58 - 22-May-26
Sell* 1 $44.00 Automatic Execution
 10:47:56 - 22-May-26
Buy* 20 $43.77 Automatic Execution
 10:16:53 - 22-May-26
Sell* 176 $42.28 Automatic Execution
 09:47:00 - 22-May-26
Buy* 80 $37.80 Automatic Execution
 09:30:58 - 22-May-26
Sell* 1 $43.77 Automatic Execution
 10:47:34 - 22-May-26
Buy* 56 $43.72 Automatic Execution
 10:16:53 - 22-May-26
Sell* 324 $42.28 Automatic Execution
 09:47:00 - 22-May-26
Buy* 6 $37.80 Automatic Execution
 09:30:58 - 22-May-26
Buy* 1 $43.77 Automatic Execution
 10:47:34 - 22-May-26
Buy* 14 $43.72 Automatic Execution
 10:16:53 - 22-May-26
Sell* 200 $42.28 Automatic Execution
 09:47:00 - 22-May-26
Sell* 219 $37.73 Automatic Execution
 09:30:54 - 22-May-26
Buy* 1 $43.77 Automatic Execution
 10:47:34 - 22-May-26
Buy* 5 $43.68 Automatic Execution
 10:16:52 - 22-May-26
Sell* 200 $42.28 Automatic Execution
 09:47:00 - 22-May-26
Sell* 324 $37.73 Automatic Execution
 09:30:54 - 22-May-26
Buy* 1 $43.77 Automatic Execution
 10:47:34 - 22-May-26
Buy* 1 $43.68 Automatic Execution
 10:16:52 - 22-May-26
Sell* 100 $42.28 Automatic Execution
 09:47:00 - 22-May-26
Sell* 5 $37.73 Automatic Execution
 09:30:54 - 22-May-26
Buy* 194 $43.76 Automatic Execution
 10:47:33 - 22-May-26
Buy* 1 $43.67 Automatic Execution
 10:16:52 - 22-May-26
Sell* 1 $42.45 Automatic Execution
 09:46:56 - 22-May-26
Sell* 7 $37.73 Automatic Execution
 09:30:54 - 22-May-26
Buy* 800 $43.76 Automatic Execution
 10:47:33 - 22-May-26
Sell* 7 $43.51 Automatic Execution
 10:16:44 - 22-May-26
Buy* 10 $42.42 Automatic Execution
 09:46:48 - 22-May-26
Sell* 67 $37.73 Automatic Execution
 09:30:54 - 22-May-26
Buy* 15 $43.75 Automatic Execution
 10:47:31 - 22-May-26
Sell* 369 $43.50 Automatic Execution
 10:16:35 - 22-May-26
Buy* 465 $42.45 Automatic Execution
 09:46:44 - 22-May-26
Sell* 46 $37.73 Automatic Execution
 09:30:54 - 22-May-26
Buy* 100 $43.67 Automatic Execution
 10:47:30 - 22-May-26
Sell* 500 $43.50 Automatic Execution
 10:16:35 - 22-May-26
Buy* 186 $42.45 Automatic Execution
 09:46:44 - 22-May-26
Sell* 45 $37.73 Automatic Execution
 09:30:54 - 22-May-26
Sell* 1 $43.75 Automatic Execution
 10:47:20 - 22-May-26
Sell* 19 $43.51 Automatic Execution
 10:16:33 - 22-May-26
Buy* 260 $42.45 Automatic Execution
 09:46:44 - 22-May-26
Sell* 68 $37.73 Automatic Execution
 09:30:54 - 22-May-26
Sell* 87 $43.77 Automatic Execution
 10:47:17 - 22-May-26
Sell* 21 $43.51 Automatic Execution
 10:16:33 - 22-May-26
Buy* 75 $42.45 Automatic Execution
 09:46:44 - 22-May-26
Sell* 67 $37.73 Automatic Execution
 09:30:54 - 22-May-26
Sell* 13 $43.77 Automatic Execution
 10:47:17 - 22-May-26
Sell* 2 $43.51 Automatic Execution
 10:16:33 - 22-May-26
Buy* 33 $42.45 Automatic Execution
 09:46:44 - 22-May-26
Sell* 46 $37.73 Automatic Execution
 09:30:54 - 22-May-26
Buy* 494 $43.89 Automatic Execution
 10:47:02 - 22-May-26
Sell* 3 $43.51 Automatic Execution
 10:16:33 - 22-May-26
Buy* 511 $42.45 Automatic Execution
 09:46:44 - 22-May-26
Sell* 46 $37.73 Automatic Execution
 09:30:54 - 22-May-26
Sell* 500 $43.89 Automatic Execution
 10:47:02 - 22-May-26
Sell* 19 $43.51 Automatic Execution
 10:16:33 - 22-May-26
Buy* 103 $42.45 Automatic Execution
 09:46:44 - 22-May-26
Sell* 67 $37.73 Automatic Execution
 09:30:54 - 22-May-26
Sell* 20 $43.90 Automatic Execution
 10:46:58 - 22-May-26
Buy* 2 $43.70 Automatic Execution
 10:16:28 - 22-May-26
Buy* 150 $42.38 Automatic Execution
 09:46:43 - 22-May-26
Buy* 200 $37.90 Automatic Execution
 09:30:52 - 22-May-26
Sell* 100 $44.00 Automatic Execution
 10:46:46 - 22-May-26
Buy* 1 $43.70 Automatic Execution
 10:16:28 - 22-May-26
Buy* 41 $42.41 Automatic Execution
 09:46:42 - 22-May-26
Buy* 43 $37.90 Automatic Execution
 09:30:52 - 22-May-26
Sell* 1 $44.00 Automatic Execution
 10:46:31 - 22-May-26
Buy* 2 $43.70 Automatic Execution
 10:16:28 - 22-May-26
Sell* 6 $42.29 Automatic Execution
 09:46:39 - 22-May-26
Buy* 1 $37.90 Automatic Execution
 09:30:52 - 22-May-26
Sell* 1 $44.00 Automatic Execution
 10:46:31 - 22-May-26
Buy* 98 $43.70 Automatic Execution
 10:16:28 - 22-May-26
Sell* 50 $42.365 Automatic Execution
 09:46:35 - 22-May-26
Buy* 1 $37.87 Automatic Execution
 09:30:52 - 22-May-26
Sell* 1 $44.09 Automatic Execution
 10:46:27 - 22-May-26
Buy* 2 $43.70 Automatic Execution
 10:16:28 - 22-May-26
Sell* 50 $42.365 Automatic Execution
 09:46:35 - 22-May-26
Buy* 1 $37.76 Automatic Execution
 09:30:49 - 22-May-26
Sell* 7 $44.14 Automatic Execution
 10:46:27 - 22-May-26
Buy* 102 $43.68 Automatic Execution
 10:16:28 - 22-May-26
Sell* 50 $42.365 Automatic Execution
 09:46:35 - 22-May-26
Sell* 3 $37.45 Automatic Execution
 09:30:47 - 22-May-26
Sell* 1 $44.20 Automatic Execution
 10:46:26 - 22-May-26
Buy* 200 $43.68 Automatic Execution
 10:16:28 - 22-May-26
Sell* 50 $42.365 Automatic Execution
 09:46:35 - 22-May-26
Buy* 1 $37.50 Automatic Execution
 09:30:40 - 22-May-26
Buy* 70 $44.38 Automatic Execution
 10:46:24 - 22-May-26
Buy* 100 $43.68 Automatic Execution
 10:16:28 - 22-May-26
Buy* 10 $42.12 Automatic Execution
 09:46:23 - 22-May-26
Sell* 60 $37.30 Automatic Execution
 09:30:36 - 22-May-26
Buy* 20 $44.38 Automatic Execution
 10:46:24 - 22-May-26
Buy* 33 $43.68 Automatic Execution
 10:16:28 - 22-May-26
Buy* 100 $42.125 Automatic Execution
 09:46:23 - 22-May-26
Buy* 74 $37.30 Automatic Execution
 09:30:35 - 22-May-26
Sell* 9 $44.28 Automatic Execution
 10:46:22 - 22-May-26
Buy* 25 $43.43 Automatic Execution
 10:16:09 - 22-May-26
Buy* 50 $42.125 Automatic Execution
 09:46:23 - 22-May-26
Sell* 9 $37.24 Automatic Execution
 09:30:34 - 22-May-26
Sell* 1 $44.28 Automatic Execution
 10:46:22 - 22-May-26
Buy* 1 $43.43 Automatic Execution
 10:16:09 - 22-May-26
Buy* 40 $42.125 Automatic Execution
 09:46:23 - 22-May-26
Buy* 34 $37.30 Automatic Execution
 09:30:34 - 22-May-26
Buy* 100 $44.39 Automatic Execution
 10:46:11 - 22-May-26
Buy* 349 $43.42 Automatic Execution
 10:16:09 - 22-May-26
Buy* 50 $42.125 Automatic Execution
 09:46:23 - 22-May-26
Buy* 305 $37.30 Automatic Execution
 09:30:34 - 22-May-26
Buy* 1 $44.38 Automatic Execution
 10:46:11 - 22-May-26
Buy* 38 $43.42 Automatic Execution
 10:16:09 - 22-May-26
Sell* 100 $42.22 Automatic Execution
 09:46:20 - 22-May-26
Buy* 87 $37.30 Automatic Execution
 09:30:34 - 22-May-26
Buy* 200 $44.38 Automatic Execution
 10:46:11 - 22-May-26
Buy* 211 $43.42 Automatic Execution
 10:16:09 - 22-May-26
Sell* 100 $42.22 Automatic Execution
 09:46:20 - 22-May-26
Buy* 1 $37.00 Automatic Execution
 09:30:17 - 22-May-26
Sell* 51 $44.18 Automatic Execution
 10:45:41 - 22-May-26
Buy* 193 $43.42 Automatic Execution
 10:16:09 - 22-May-26
Unknown* 100 $42.25 Automatic Execution
 09:46:13 - 22-May-26
Buy* 60 $37.00 Automatic Execution
 09:30:17 - 22-May-26
Sell* 45 $44.18 Automatic Execution
 10:45:41 - 22-May-26
Buy* 220 $43.42 Automatic Execution
 10:16:09 - 22-May-26
Buy* 100 $42.30 Automatic Execution
 09:46:12 - 22-May-26
Buy* 1 $37.00 Automatic Execution
 09:30:17 - 22-May-26
Sell* 60 $44.20 Automatic Execution
 10:45:31 - 22-May-26
Sell* 6 $43.17 Automatic Execution
 10:16:06 - 22-May-26
Sell* 100 $42.32 Automatic Execution
 09:46:11 - 22-May-26
Buy* 1 $36.90 Automatic Execution
 09:30:17 - 22-May-26
Sell* 236 $44.20 Automatic Execution
 10:45:31 - 22-May-26
Sell* 148 $43.15 Automatic Execution
 10:16:00 - 22-May-26
Sell* 200 $42.32 Automatic Execution
 09:46:11 - 22-May-26
Buy* 81 $36.76 Automatic Execution
 09:30:17 - 22-May-26
Sell* 20 $44.20 Automatic Execution
 10:45:31 - 22-May-26
Sell* 20 $43.15 Automatic Execution
 10:16:00 - 22-May-26
Sell* 2 $42.36 Automatic Execution
 09:46:11 - 22-May-26
Buy* 19 $36.76 Automatic Execution
 09:30:17 - 22-May-26
Sell* 80 $44.20 Automatic Execution
 10:45:31 - 22-May-26
Buy* 5 $43.34 Automatic Execution
 10:15:42 - 22-May-26
Sell* 33 $42.37 Automatic Execution
 09:46:11 - 22-May-26
Sell* 6 $36.40 Automatic Execution
 09:30:04 - 22-May-26
Sell* 80 $44.20 Automatic Execution
 10:45:31 - 22-May-26
Buy* 20 $43.25 Automatic Execution
 10:15:40 - 22-May-26
Sell* 100 $42.40 Automatic Execution
 09:46:11 - 22-May-26
Sell* 11 $36.40 Automatic Execution
 09:30:04 - 22-May-26
Sell* 100 $44.22 Automatic Execution
 10:45:31 - 22-May-26
Buy* 16 $43.22 Automatic Execution
 10:15:38 - 22-May-26
Buy* 5 $42.45 Automatic Execution
 09:46:11 - 22-May-26
Sell* 100 $36.40 Automatic Execution
 09:30:04 - 22-May-26
Sell* 20 $44.23 Automatic Execution
 10:45:31 - 22-May-26
Buy* 1 $43.20 Automatic Execution
 10:15:35 - 22-May-26
Sell* 100 $42.40 Automatic Execution
 09:46:10 - 22-May-26
Sell* 28 $36.40 Automatic Execution
 09:30:04 - 22-May-26
Buy* 35 $43.14 Automatic Execution
 10:15:34 - 22-May-26
Sell* 370 $42.50 Automatic Execution
 09:46:09 - 22-May-26
Sell* 72 $36.40 Automatic Execution
 09:30:04 - 22-May-26
Buy* 107 $43.14 Automatic Execution
 10:15:34 - 22-May-26
Buy* 17 $42.66 Automatic Execution
 09:46:04 - 22-May-26
Sell* 28 $36.59 Automatic Execution
 09:30:01 - 22-May-26
Buy* 5 $42.66 Automatic Execution
 09:45:59 - 22-May-26
Sell* 7 $36.39 Automatic Execution
 09:30:01 - 22-May-26
Sell* 42 $42.50 Automatic Execution
 09:45:57 - 22-May-26
Buy* 1 $36.83 Automatic Execution
 09:30:01 - 22-May-26
Sell* 158 $42.50 Automatic Execution
 09:45:57 - 22-May-26
Buy* 19 $36.70 Automatic Execution
 09:30:01 - 22-May-26
Sell* 10 $42.58 Automatic Execution
 09:45:56 - 22-May-26
Sell* 85 $36.03 Automatic Execution
 09:30:00 - 22-May-26
Buy* 1 $35.97 Ordinary
 09:29:56 - 22-May-26
Sell* 1 $35.87 Ordinary
 09:29:53 - 22-May-26
Sell* 15 $35.80 Ordinary
 09:29:50 - 22-May-26
Buy* 1 $35.96 Ordinary
 09:29:49 - 22-May-26
Buy* 1 $35.96 Ordinary
 09:29:47 - 22-May-26
Sell* 1 $35.88 Ordinary
 09:29:45 - 22-May-26
Sell* 200 $35.89 Ordinary
 09:29:44 - 22-May-26
Sell* 1 $35.88 Ordinary
 09:29:44 - 22-May-26
Buy* 25 $36.02 Ordinary
 09:29:44 - 22-May-26
Buy* 19 $35.99 Ordinary
 09:29:44 - 22-May-26
Buy* 3 $36.02 Ordinary
 09:29:44 - 22-May-26
Buy* 22 $36.01 Ordinary
 09:29:44 - 22-May-26
Sell* 3 $35.90 Ordinary
 09:29:44 - 22-May-26
Buy* 20 $36.07 Ordinary
 09:29:35 - 22-May-26
Buy* 19 $36.07 Ordinary
 09:29:35 - 22-May-26
Buy* 8 $36.03 Ordinary
 09:29:27 - 22-May-26
Sell* 3 $35.92 Ordinary
 09:29:12 - 22-May-26
Buy* 18 $35.97 Ordinary
 09:29:11 - 22-May-26
Buy* 10 $35.97 Ordinary
 09:29:11 - 22-May-26
Buy* 20 $36.05 Ordinary
 09:29:08 - 22-May-26
Sell* 12 $35.99 Ordinary
 09:29:08 - 22-May-26
Sell* 12 $35.99 Ordinary
 09:29:08 - 22-May-26
Sell* 2 $35.93 Ordinary
 09:28:58 - 22-May-26
Sell* 36 $36.05 Ordinary
 09:28:48 - 22-May-26
Sell* 1 $36.00 Ordinary
 09:28:06 - 22-May-26
Sell* 15 $36.00 Ordinary
 09:28:06 - 22-May-26
Sell* 2 $36.01 Ordinary
 09:28:06 - 22-May-26
Sell* 1 $36.00 Ordinary
 09:28:06 - 22-May-26
Sell* 4 $36.08 Ordinary
 09:28:03 - 22-May-26
Sell* 38 $36.09 Ordinary
 09:28:03 - 22-May-26
Sell* 29 $36.04 Ordinary
 09:28:02 - 22-May-26
Sell* 100 $36.20 Ordinary
 09:27:45 - 22-May-26
Sell* 110 $36.17 Ordinary
 09:27:36 - 22-May-26
Sell* 29 $36.17 Ordinary
 09:27:36 - 22-May-26
Sell* 20 $36.14 Ordinary
 09:27:29 - 22-May-26
Sell* 20 $36.14 Ordinary
 09:27:29 - 22-May-26
Sell* 1 $36.12 Ordinary
 09:27:17 - 22-May-26
Sell* 17 $36.11 Ordinary
 09:25:58 - 22-May-26
Sell* 17 $36.11 Ordinary
 09:25:58 - 22-May-26
Sell* 1 $36.08 Ordinary
 09:25:35 - 22-May-26
Sell* 10 $36.10 Ordinary
 09:25:32 - 22-May-26
Sell* 67 $36.23 Ordinary
 09:25:30 - 22-May-26
Sell* 5 $36.22 Ordinary
 09:25:02 - 22-May-26
Buy* 10 $36.31 Ordinary
 09:25:00 - 22-May-26
Buy* 90 $36.31 Ordinary
 09:25:00 - 22-May-26
Unknown* 10 $36.30 Ordinary
 09:25:00 - 22-May-26
Sell* 5 $36.23 Ordinary
 09:24:57 - 22-May-26
Sell* 50 $36.31 Ordinary
 09:24:39 - 22-May-26
Sell* 50 $36.34 Ordinary
 09:24:37 - 22-May-26
Buy* 580 $36.40 Ordinary
 09:24:36 - 22-May-26
Buy* 20 $36.37 Ordinary
 09:24:36 - 22-May-26
Sell* 50 $36.31 Ordinary
 09:24:34 - 22-May-26
Sell* 20 $36.37 Ordinary
 09:23:51 - 22-May-26
Sell* 106 $36.36 Ordinary
 09:23:47 - 22-May-26
Sell* 10 $36.39 Ordinary
 09:23:43 - 22-May-26
Sell* 5 $36.41 Ordinary
 09:21:36 - 22-May-26
Sell* 1 $36.46 Ordinary
 09:21:28 - 22-May-26
Buy* 10 $36.70 Ordinary
 09:21:12 - 22-May-26
Buy* 40 $36.70 Ordinary
 09:21:12 - 22-May-26
Sell* 22 $36.56 Ordinary
 09:20:36 - 22-May-26
Sell* 22 $36.56 Ordinary
 09:20:36 - 22-May-26
Buy* 1 $36.80 Ordinary
 09:20:20 - 22-May-26
Buy* 1 $36.80 Ordinary
 09:20:20 - 22-May-26
Buy* 1 $36.78 Ordinary
 09:20:15 - 22-May-26
Buy* 1 $36.77 Ordinary
 09:20:15 - 22-May-26
Buy* 20 $36.76 Ordinary
 09:20:15 - 22-May-26
Buy* 50 $36.76 Ordinary
 09:20:15 - 22-May-26
Buy* 7 $36.73 Ordinary
 09:20:11 - 22-May-26
Buy* 260 $36.70 Ordinary
 09:20:11 - 22-May-26
Buy* 28 $36.73 Ordinary
 09:19:49 - 22-May-26
Buy* 20 $36.73 Ordinary
 09:19:49 - 22-May-26
Buy* 100 $36.72 Ordinary
 09:19:49 - 22-May-26
Buy* 100 $36.72 Ordinary
 09:19:49 - 22-May-26
Buy* 100 $36.71 Ordinary
 09:19:49 - 22-May-26
Buy* 100 $36.71 Ordinary
 09:19:49 - 22-May-26
Buy* 85 $36.71 Ordinary
 09:19:49 - 22-May-26
Buy* 100 $36.70 Ordinary
 09:19:49 - 22-May-26
Buy* 20 $36.70 Ordinary
 09:19:49 - 22-May-26
Buy* 41 $36.69 Ordinary
 09:19:49 - 22-May-26
Buy* 100 $36.70 Ordinary
 09:19:49 - 22-May-26
Buy* 85 $36.69 Ordinary
 09:19:49 - 22-May-26
Buy* 200 $36.68 Ordinary
 09:19:49 - 22-May-26
Buy* 100 $36.70 Ordinary
 09:19:49 - 22-May-26
Buy* 131 $36.63 Ordinary
 09:19:49 - 22-May-26
Buy* 160 $36.64 Ordinary
 09:19:49 - 22-May-26
Buy* 38 $36.63 Ordinary
 09:19:49 - 22-May-26
Buy* 9 $36.64 Ordinary
 09:19:49 - 22-May-26
Buy* 160 $36.64 Ordinary
 09:19:49 - 22-May-26
Buy* 131 $36.63 Ordinary
 09:19:49 - 22-May-26
Sell* 38 $36.60 Ordinary
 09:19:49 - 22-May-26
Sell* 1 $36.48 Ordinary
 09:19:29 - 22-May-26
Sell* 5 $36.49 Ordinary
 09:19:29 - 22-May-26
Sell* 1 $36.50 Ordinary
 09:19:29 - 22-May-26
Sell* 5 $36.50 Ordinary
 09:19:29 - 22-May-26
Sell* 47 $36.50 Ordinary
 09:19:29 - 22-May-26
Buy* 38 $36.62 Ordinary
 09:19:03 - 22-May-26
Buy* 22 $36.63 Ordinary
 09:19:03 - 22-May-26
Sell* 20 $36.63 Ordinary
 09:19:03 - 22-May-26
Buy* 35 $36.69 Ordinary
 09:18:59 - 22-May-26
Buy* 1 $36.70 Ordinary
 09:18:40 - 22-May-26
Buy* 20 $36.64 Ordinary
 09:18:39 - 22-May-26
Buy* 1 $36.64 Ordinary
 09:18:39 - 22-May-26
Buy* 20 $36.62 Ordinary
 09:18:39 - 22-May-26
Buy* 10 $36.62 Ordinary
 09:18:39 - 22-May-26
Buy* 48 $36.58 Ordinary
 09:18:38 - 22-May-26
Buy* 2 $36.60 Ordinary
 09:18:10 - 22-May-26
Buy* 2 $36.60 Ordinary
 09:18:10 - 22-May-26
Buy* 5 $36.60 Ordinary
 09:18:10 - 22-May-26
Sell* 2 $36.56 Ordinary
 09:17:44 - 22-May-26
Buy* 27 $36.50 Ordinary
 09:17:37 - 22-May-26
Buy* 2 $36.50 Ordinary
 09:17:35 - 22-May-26
Sell* 300 $36.50 Ordinary
 09:17:03 - 22-May-26
Sell* 32 $36.46 Ordinary
 09:16:24 - 22-May-26
Sell* 100 $36.46 Ordinary
 09:16:24 - 22-May-26
Sell* 100 $36.46 Ordinary
 09:16:24 - 22-May-26
Sell* 100 $36.46 Ordinary
 09:16:24 - 22-May-26
Sell* 1 $36.46 Ordinary
 09:16:24 - 22-May-26
Sell* 5 $36.46 Ordinary
 09:16:24 - 22-May-26
Sell* 100 $36.46 Ordinary
 09:16:24 - 22-May-26
Sell* 117 $36.48 Ordinary
 09:16:23 - 22-May-26
Sell* 8 $36.48 Ordinary
 09:16:23 - 22-May-26
Sell* 106 $36.48 Ordinary
 09:16:23 - 22-May-26
Sell* 50 $36.48 Ordinary
 09:15:48 - 22-May-26
Sell* 50 $36.48 Ordinary
 09:15:48 - 22-May-26
Buy* 28 $36.50 Ordinary
 09:15:23 - 22-May-26
Buy* 22 $36.50 Ordinary
 09:15:23 - 22-May-26
Buy* 320 $36.47 Ordinary
 09:15:23 - 22-May-26
Buy* 100 $36.45 Ordinary
 09:15:23 - 22-May-26
Buy* 10 $36.40 Ordinary
 09:15:10 - 22-May-26
Buy* 10 $36.40 Ordinary
 09:15:10 - 22-May-26
Buy* 20 $36.39 Ordinary
 09:15:10 - 22-May-26
Buy* 15 $36.29 Ordinary
 09:14:45 - 22-May-26
Sell* 13 $36.15 Ordinary
 09:14:06 - 22-May-26
Sell* 20 $36.24 Ordinary
 09:14:03 - 22-May-26
Sell* 5 $36.24 Ordinary
 09:14:03 - 22-May-26
Sell* 20 $36.25 Ordinary
 09:14:03 - 22-May-26
Sell* 60 $36.25 Ordinary
 09:14:03 - 22-May-26
Sell* 3 $36.27 Ordinary
 09:14:03 - 22-May-26
Sell* 12 $36.27 Ordinary
 09:14:03 - 22-May-26
Sell* 3 $36.28 Ordinary
 09:14:03 - 22-May-26
Sell* 10 $36.32 Ordinary
 09:14:03 - 22-May-26
Sell* 15 $36.32 Ordinary
 09:14:03 - 22-May-26
Sell* 2 $36.32 Ordinary
 09:14:03 - 22-May-26
Sell* 20 $36.33 Ordinary
 09:14:03 - 22-May-26
Sell* 5 $36.37 Ordinary
 09:13:49 - 22-May-26
Sell* 3 $36.38 Ordinary
 09:13:49 - 22-May-26
Buy* 20 $36.44 Ordinary
 09:13:31 - 22-May-26
Sell* 9 $36.44 Ordinary
 09:13:31 - 22-May-26
Buy* 25 $36.51 Ordinary
 09:13:10 - 22-May-26
Sell* 60 $36.53 Ordinary
 09:13:00 - 22-May-26
Sell* 35 $36.53 Ordinary
 09:12:18 - 22-May-26
Sell* 38 $36.46 Ordinary
 09:12:09 - 22-May-26
Sell* 38 $36.45 Ordinary
 09:12:09 - 22-May-26
Sell* 8 $36.54 Ordinary
 09:11:59 - 22-May-26
Buy* 100 $36.51 Ordinary
 09:11:48 - 22-May-26
Sell* 20 $36.51 Ordinary
 09:11:48 - 22-May-26
Buy* 50 $36.54 Ordinary
 09:11:48 - 22-May-26
Sell* 65 $36.52 Ordinary
 09:11:48 - 22-May-26
Sell* 112 $36.52 Ordinary
 09:11:48 - 22-May-26
Sell* 200 $36.53 Ordinary
 09:11:48 - 22-May-26
Sell* 63 $36.52 Ordinary
 09:11:48 - 22-May-26
Sell* 240 $36.52 Ordinary
 09:11:48 - 22-May-26
Sell* 177 $36.53 Ordinary
 09:11:48 - 22-May-26
Sell* 20 $36.53 Ordinary
 09:11:48 - 22-May-26
Sell* 50 $36.54 Ordinary
 09:11:48 - 22-May-26
Sell* 203 $36.53 Ordinary
 09:11:48 - 22-May-26
Sell* 20 $36.53 Ordinary
 09:11:48 - 22-May-26
Sell* 257 $36.54 Ordinary
 09:11:48 - 22-May-26
Sell* 50 $36.54 Ordinary
 09:11:48 - 22-May-26
Sell* 43 $36.54 Ordinary
 09:11:48 - 22-May-26
Sell* 7 $36.54 Ordinary
 09:11:48 - 22-May-26
Sell* 43 $36.54 Ordinary
 09:11:48 - 22-May-26
Sell* 7 $36.54 Ordinary
 09:11:48 - 22-May-26
Sell* 6 $36.57 Ordinary
 09:11:45 - 22-May-26
Sell* 6 $36.57 Ordinary
 09:11:45 - 22-May-26
Sell* 50 $36.56 Ordinary
 09:11:44 - 22-May-26
Buy* 45 $36.55 Ordinary
 09:11:38 - 22-May-26
Buy* 440 $36.50 Ordinary
 09:11:25 - 22-May-26
Sell* 13 $36.45 Ordinary
 09:11:10 - 22-May-26
Buy* 38 $36.57 Ordinary
 09:10:43 - 22-May-26
Buy* 38 $36.58 Ordinary
 09:10:43 - 22-May-26
Buy* 10 $36.61 Ordinary
 09:10:43 - 22-May-26
Buy* 17 $36.54 Ordinary
 09:09:58 - 22-May-26
Buy* 30 $36.51 Ordinary
 09:08:56 - 22-May-26
Buy* 50 $36.50 Ordinary
 09:08:56 - 22-May-26
Buy* 12 $36.40 Ordinary
 09:07:08 - 22-May-26
Sell* 20 $36.40 Ordinary
 09:07:04 - 22-May-26
Sell* 7 $36.44 Ordinary
 09:07:04 - 22-May-26
Sell* 200 $36.45 Ordinary
 09:07:04 - 22-May-26
Sell* 17 $36.45 Ordinary
 09:06:52 - 22-May-26
Sell* 240 $36.45 Ordinary
 09:06:51 - 22-May-26
Sell* 2 $36.55 Ordinary
 09:05:32 - 22-May-26
Sell* 36 $36.53 Ordinary
 09:05:28 - 22-May-26
Sell* 2 $36.56 Ordinary
 09:04:53 - 22-May-26
Sell* 4 $36.56 Ordinary
 09:04:53 - 22-May-26
Sell* 2 $36.56 Ordinary
 09:04:53 - 22-May-26
Buy* 5 $36.57 Ordinary
 09:04:47 - 22-May-26
Buy* 4 $36.50 Ordinary
 09:04:29 - 22-May-26
Buy* 5 $36.50 Ordinary
 09:04:29 - 22-May-26
Sell* 16 $36.46 Ordinary
 09:04:19 - 22-May-26
Buy* 2 $36.49 Ordinary
 09:04:19 - 22-May-26
Buy* 19 $36.54 Ordinary
 09:04:19 - 22-May-26
Buy* 1 $36.49 Ordinary
 09:04:19 - 22-May-26
Buy* 19 $36.54 Ordinary
 09:04:19 - 22-May-26
Sell* 73 $36.49 Ordinary
 09:04:19 - 22-May-26
Sell* 4 $36.49 Ordinary
 09:04:19 - 22-May-26
Sell* 4 $36.49 Ordinary
 09:04:19 - 22-May-26
Sell* 4 $36.49 Ordinary
 09:04:19 - 22-May-26
Buy* 7 $36.53 Ordinary
 09:04:19 - 22-May-26
Buy* 16 $36.53 Ordinary
 09:04:19 - 22-May-26
Buy* 12 $36.53 Ordinary
 09:04:19 - 22-May-26
Buy* 9 $36.52 Ordinary
 09:04:19 - 22-May-26
Buy* 22 $36.49 Ordinary
 09:04:19 - 22-May-26
Buy* 16 $36.52 Ordinary
 09:04:19 - 22-May-26
Buy* 22 $36.49 Ordinary
 09:04:19 - 22-May-26
Buy* 17 $36.49 Ordinary
 09:04:19 - 22-May-26
Sell* 19 $36.45 Ordinary
 09:04:19 - 22-May-26
Sell* 3 $36.48 Ordinary
 09:04:19 - 22-May-26
Sell* 5 $36.48 Ordinary
 09:04:19 - 22-May-26
Buy* 16 $36.49 Ordinary
 09:04:19 - 22-May-26
Buy* 10 $36.53 Ordinary
 09:04:19 - 22-May-26
Buy* 16 $36.53 Ordinary
 09:04:19 - 22-May-26
Sell* 50 $36.46 Ordinary
 09:04:19 - 22-May-26
Sell* 50 $36.45 Ordinary
 09:04:19 - 22-May-26
Sell* 19 $36.45 Ordinary
 09:04:19 - 22-May-26
Sell* 19 $36.45 Ordinary
 09:04:19 - 22-May-26
Sell* 38 $36.45 Ordinary
 09:04:19 - 22-May-26
Sell* 3 $36.45 Ordinary
 09:04:19 - 22-May-26
Buy* 19 $36.53 Ordinary
 09:04:19 - 22-May-26
Buy* 19 $36.53 Ordinary
 09:04:19 - 22-May-26
Sell* 38 $36.48 Ordinary
 09:04:19 - 22-May-26
Sell* 4 $36.48 Ordinary
 09:04:19 - 22-May-26
Buy* 100 $36.49 Ordinary
 09:04:19 - 22-May-26
Buy* 400 $36.49 Ordinary
 09:04:19 - 22-May-26
Sell* 300 $36.48 Ordinary
 09:04:19 - 22-May-26
Sell* 200 $36.48 Ordinary
 09:04:19 - 22-May-26
Sell* 9 $36.47 Ordinary
 09:04:19 - 22-May-26
Sell* 85 $36.47 Ordinary
 09:04:19 - 22-May-26
Sell* 38 $36.45 Ordinary
 09:04:19 - 22-May-26
Sell* 160 $36.44 Ordinary
 09:04:19 - 22-May-26
Sell* 38 $36.43 Ordinary
 09:04:19 - 22-May-26
Buy* 49 $36.48 Ordinary
 09:04:19 - 22-May-26
Buy* 38 $36.44 Ordinary
 09:04:19 - 22-May-26
Buy* 38 $36.44 Ordinary
 09:04:19 - 22-May-26
Buy* 77 $36.22 Ordinary
 09:03:43 - 22-May-26
Buy* 100 $36.22 Ordinary
 09:03:43 - 22-May-26
Sell* 15 $36.16 Ordinary
 09:01:01 - 22-May-26
Sell* 2 $36.19 Ordinary
 09:00:45 - 22-May-26
Sell* 15 $36.20 Ordinary
 09:00:45 - 22-May-26
Sell* 68 $36.21 Ordinary
 09:00:45 - 22-May-26
Sell* 42 $36.21 Ordinary
 09:00:45 - 22-May-26
Sell* 19 $36.21 Ordinary
 09:00:45 - 22-May-26
Sell* 1 $36.21 Ordinary
 09:00:45 - 22-May-26
Sell* 5 $36.30 Ordinary
 09:00:20 - 22-May-26
Sell* 2 $36.30 Ordinary
 09:00:20 - 22-May-26
Sell* 418 $36.30 Ordinary
 09:00:20 - 22-May-26
Sell* 15 $36.43 Ordinary
 08:58:52 - 22-May-26
Sell* 2 $36.33 Ordinary
 08:58:18 - 22-May-26
Sell* 2 $36.33 Ordinary
 08:58:18 - 22-May-26
Sell* 27 $36.30 Ordinary
 08:58:14 - 22-May-26
Buy* 38 $36.48 Ordinary
 08:57:55 - 22-May-26
Buy* 38 $36.48 Ordinary
 08:57:52 - 22-May-26
Buy* 38 $36.46 Ordinary
 08:57:52 - 22-May-26
Buy* 7 $36.39 Ordinary
 08:57:39 - 22-May-26
Buy* 7 $36.38 Ordinary
 08:57:38 - 22-May-26
Sell* 12 $36.35 Ordinary
 08:57:38 - 22-May-26
Sell* 20 $36.35 Ordinary
 08:57:38 - 22-May-26
Sell* 20 $36.35 Ordinary
 08:57:38 - 22-May-26
Sell* 52 $36.35 Ordinary
 08:57:38 - 22-May-26
Buy* 26 $36.35 Ordinary
 08:57:28 - 22-May-26
Buy* 53 $36.35 Ordinary
 08:57:28 - 22-May-26
Buy* 3 $36.15 Ordinary
 08:56:35 - 22-May-26
Buy* 900 $36.079 Ordinary
 08:55:46 - 22-May-26
Sell* 1,162 $35.85 Ordinary
 08:54:34 - 22-May-26
Sell* 463 $35.85 Ordinary
 08:54:34 - 22-May-26
Sell* 100 $35.85 Ordinary
 08:54:34 - 22-May-26
Sell* 100 $35.85 Ordinary
 08:54:29 - 22-May-26
Sell* 46 $35.85 Ordinary
 08:54:29 - 22-May-26
Sell* 100 $35.85 Ordinary
 08:54:29 - 22-May-26
Sell* 29 $35.85 Ordinary
 08:54:29 - 22-May-26
Sell* 4 $35.88 Ordinary
 08:54:25 - 22-May-26
Sell* 1 $35.92 Ordinary
 08:54:22 - 22-May-26
Sell* 50 $35.90 Ordinary
 08:54:12 - 22-May-26
Sell* 103 $35.95 Ordinary
 08:54:10 - 22-May-26
Sell* 50 $35.97 Ordinary
 08:54:07 - 22-May-26
Sell* 38 $35.98 Ordinary
 08:53:59 - 22-May-26
Sell* 5 $35.97 Ordinary
 08:53:59 - 22-May-26
Buy* 38 $36.01 Ordinary
 08:53:15 - 22-May-26
Buy* 58 $35.94 Ordinary
 08:51:17 - 22-May-26
Buy* 38 $35.93 Ordinary
 08:51:17 - 22-May-26
Sell* 1 $35.96 Ordinary
 08:51:13 - 22-May-26
Sell* 1 $35.99 Ordinary
 08:50:57 - 22-May-26
Sell* 1 $36.07 Ordinary
 08:50:17 - 22-May-26
Sell* 1 $36.08 Ordinary
 08:50:15 - 22-May-26
Sell* 1 $36.10 Ordinary
 08:50:15 - 22-May-26
Sell* 34 $36.12 Ordinary
 08:49:58 - 22-May-26
Sell* 1 $36.10 Ordinary
 08:49:15 - 22-May-26
Sell* 10 $36.10 Ordinary
 08:49:15 - 22-May-26
Sell* 1 $36.04 Ordinary
 08:48:26 - 22-May-26
Sell* 1 $36.04 Ordinary
 08:48:26 - 22-May-26
Sell* 1 $36.03 Ordinary
 08:47:52 - 22-May-26
Sell* 3 $36.08 Ordinary
 08:47:46 - 22-May-26
Buy* 100 $36.03 Ordinary
 08:47:25 - 22-May-26
Buy* 1,000 $36.01 Ordinary
 08:47:22 - 22-May-26
Buy* 5 $36.00 Ordinary
 08:47:19 - 22-May-26
Buy* 500 $36.00 Ordinary
 08:47:19 - 22-May-26
Buy* 100 $35.99 Ordinary
 08:47:19 - 22-May-26
Buy* 300 $35.90 Ordinary
 08:46:50 - 22-May-26
Sell* 20 $35.85 Ordinary
 08:46:50 - 22-May-26
Buy* 5 $35.83 Ordinary
 08:46:31 - 22-May-26
Buy* 93 $35.80 Ordinary
 08:46:07 - 22-May-26
Buy* 60 $35.80 Ordinary
 08:45:39 - 22-May-26
Buy* 90 $35.79 Ordinary
 08:45:17 - 22-May-26
Buy* 30 $35.74 Ordinary
 08:45:12 - 22-May-26
Buy* 12 $35.74 Ordinary
 08:45:12 - 22-May-26
Sell* 5 $35.67 Ordinary
 08:43:07 - 22-May-26
Buy* 1 $35.73 Ordinary
 08:42:56 - 22-May-26
Buy* 1 $35.71 Ordinary
 08:42:06 - 22-May-26
Sell* 1 $35.53 Ordinary
 08:41:35 - 22-May-26
Sell* 20 $35.56 Ordinary
 08:41:29 - 22-May-26
Sell* 20 $35.56 Ordinary
 08:41:29 - 22-May-26
Sell* 50 $35.57 Ordinary
 08:41:29 - 22-May-26
Sell* 9 $35.56 Ordinary
 08:41:29 - 22-May-26
Sell* 10 $35.56 Ordinary
 08:41:29 - 22-May-26
Sell* 10 $35.57 Ordinary
 08:41:29 - 22-May-26
Sell* 2 $35.301 Ordinary
 08:38:53 - 22-May-26
Sell* 10 $35.40 Ordinary
 08:38:31 - 22-May-26
Sell* 1 $35.41 Ordinary
 08:38:31 - 22-May-26
Sell* 1 $35.42 Ordinary
 08:38:31 - 22-May-26
Sell* 6 $35.43 Ordinary
 08:38:31 - 22-May-26
Sell* 1 $35.43 Ordinary
 08:38:31 - 22-May-26
Sell* 10 $35.44 Ordinary
 08:38:31 - 22-May-26
Sell* 60 $35.48 Ordinary
 08:38:23 - 22-May-26
Sell* 1 $35.48 Ordinary
 08:38:23 - 22-May-26
Sell* 33 $35.50 Ordinary
 08:38:21 - 22-May-26
Sell* 11 $35.51 Ordinary
 08:38:21 - 22-May-26
Sell* 100 $35.51 Ordinary
 08:38:21 - 22-May-26
Sell* 1 $35.53 Ordinary
 08:37:31 - 22-May-26
Sell* 1 $35.51 Ordinary
 08:37:19 - 22-May-26
Sell* 22 $35.64 Ordinary
 08:36:44 - 22-May-26
Sell* 81 $35.61 Ordinary
 08:36:29 - 22-May-26
Sell* 20 $35.61 Ordinary
 08:36:29 - 22-May-26
Sell* 1 $35.66 Ordinary
 08:36:29 - 22-May-26
Sell* 149 $35.70 Ordinary
 08:36:21 - 22-May-26
Sell* 351 $35.70 Ordinary
 08:36:21 - 22-May-26
Sell* 50 $35.72 Ordinary
 08:36:07 - 22-May-26
Buy* 20 $35.70 Ordinary
 08:36:00 - 22-May-26
Sell* 102 $35.70 Ordinary
 08:33:59 - 22-May-26
Sell* 1 $35.70 Ordinary
 08:33:59 - 22-May-26
Sell* 7 $35.70 Ordinary
 08:33:59 - 22-May-26
Sell* 43 $35.51 Ordinary
 08:31:49 - 22-May-26
Buy* 783 $35.50 Ordinary
 08:31:07 - 22-May-26
Buy* 1,562 $35.50 Ordinary
 08:31:07 - 22-May-26
Sell* 38 $35.50 Ordinary
 08:31:07 - 22-May-26
Buy* 16 $35.57 Ordinary
 08:30:49 - 22-May-26
Buy* 5 $35.57 Ordinary
 08:30:49 - 22-May-26
Buy* 14 $35.56 Ordinary
 08:30:49 - 22-May-26
Buy* 16 $35.56 Ordinary
 08:30:49 - 22-May-26
Buy* 16 $35.56 Ordinary
 08:30:49 - 22-May-26
Buy* 14 $35.55 Ordinary
 08:30:49 - 22-May-26
Buy* 46 $35.55 Ordinary
 08:30:49 - 22-May-26
Buy* 1 $35.489 Ordinary
 08:27:28 - 22-May-26
Buy* 1 $35.489 Ordinary
 08:27:23 - 22-May-26
Buy* 1 $35.489 Ordinary
 08:27:07 - 22-May-26
Buy* 1 $35.489 Ordinary
 08:27:03 - 22-May-26
Buy* 1 $35.479 Ordinary
 08:26:51 - 22-May-26
Sell* 100 $35.21 Ordinary
 08:22:45 - 22-May-26
Sell* 50 $35.21 Ordinary
 08:22:45 - 22-May-26
Sell* 2 $35.21 Ordinary
 08:22:45 - 22-May-26
Sell* 70 $35.22 Ordinary
 08:22:45 - 22-May-26
Sell* 85 $35.24 Ordinary
 08:22:45 - 22-May-26
Sell* 1 $35.26 Ordinary
 08:22:42 - 22-May-26
Sell* 1 $35.24 Ordinary
 08:22:38 - 22-May-26
Sell* 19 $35.25 Ordinary
 08:22:38 - 22-May-26
Sell* 16 $35.26 Ordinary
 08:22:36 - 22-May-26
Sell* 16 $35.26 Ordinary
 08:22:36 - 22-May-26
Sell* 50 $35.31 Ordinary
 08:22:11 - 22-May-26
Sell* 2 $35.31 Ordinary
 08:22:11 - 22-May-26
Sell* 2 $35.31 Ordinary
 08:22:11 - 22-May-26
Sell* 70 $35.32 Ordinary
 08:22:11 - 22-May-26
Sell* 98 $35.31 Ordinary
 08:22:10 - 22-May-26
Sell* 10 $35.31 Ordinary
 08:22:10 - 22-May-26
Sell* 70 $35.32 Ordinary
 08:22:10 - 22-May-26
Sell* 1 $35.47 Ordinary
 08:21:30 - 22-May-26
Buy* 8 $35.47 Ordinary
 08:20:21 - 22-May-26
Buy* 30 $35.47 Ordinary
 08:20:21 - 22-May-26
Buy* 100 $35.47 Ordinary
 08:20:21 - 22-May-26
Buy* 60 $35.46 Ordinary
 08:20:21 - 22-May-26
Sell* 5 $35.35 Ordinary
 08:20:01 - 22-May-26
Sell* 50 $35.35 Ordinary
 08:19:42 - 22-May-26
Sell* 1,178 $35.35 Ordinary
 08:19:42 - 22-May-26
Sell* 60 $35.36 Ordinary
 08:19:42 - 22-May-26
Sell* 100 $35.41 Ordinary
 08:19:42 - 22-May-26
Sell* 4 $35.35 Ordinary
 08:18:48 - 22-May-26
Sell* 8 $35.36 Ordinary
 08:18:37 - 22-May-26
Sell* 10 $35.36 Ordinary
 08:18:08 - 22-May-26
Sell* 50 $35.43 Ordinary
 08:17:30 - 22-May-26
Sell* 3 $35.43 Ordinary
 08:17:30 - 22-May-26
Sell* 1 $35.50 Ordinary
 08:16:31 - 22-May-26
Sell* 1 $35.50 Ordinary
 08:16:31 - 22-May-26
Buy* 4 $35.51 Ordinary
 08:16:31 - 22-May-26
Sell* 3 $35.47 Ordinary
 08:16:31 - 22-May-26
Sell* 2 $35.47 Ordinary
 08:16:31 - 22-May-26
Sell* 2 $35.47 Ordinary
 08:16:31 - 22-May-26
Sell* 2 $35.46 Ordinary
 08:16:31 - 22-May-26
Sell* 2 $35.46 Ordinary
 08:16:31 - 22-May-26
Sell* 2 $35.46 Ordinary
 08:16:31 - 22-May-26
Sell* 4 $35.46 Ordinary
 08:16:31 - 22-May-26
Sell* 2 $35.46 Ordinary
 08:16:31 - 22-May-26
Sell* 2 $35.46 Ordinary
 08:16:31 - 22-May-26
Buy* 50 $35.50 Ordinary
 08:16:31 - 22-May-26
Buy* 1 $35.50 Ordinary
 08:16:31 - 22-May-26
Buy* 5 $35.50 Ordinary
 08:16:31 - 22-May-26
Buy* 2 $35.48 Ordinary
 08:16:30 - 22-May-26
Buy* 2 $35.48 Ordinary
 08:16:30 - 22-May-26
Sell* 50 $35.43 Ordinary
 08:16:03 - 22-May-26
Sell* 10 $35.43 Ordinary
 08:16:03 - 22-May-26
Buy* 50 $35.57 Ordinary
 08:16:03 - 22-May-26
Buy* 50 $35.57 Ordinary
 08:16:03 - 22-May-26
Sell* 50 $35.57 Ordinary
 08:15:57 - 22-May-26
Sell* 50 $35.57 Ordinary
 08:15:57 - 22-May-26
Sell* 50 $35.57 Ordinary
 08:15:57 - 22-May-26
Sell* 50 $35.65 Ordinary
 08:15:50 - 22-May-26
Buy* 50 $35.64 Ordinary
 08:15:35 - 22-May-26
Buy* 50 $35.64 Ordinary
 08:15:35 - 22-May-26
Buy* 50 $35.64 Ordinary
 08:15:35 - 22-May-26
Buy* 50 $35.64 Ordinary
 08:15:35 - 22-May-26
Buy* 50 $35.64 Ordinary
 08:15:35 - 22-May-26
Buy* 50 $35.64 Ordinary
 08:15:35 - 22-May-26
Buy* 50 $35.64 Ordinary
 08:15:35 - 22-May-26
Buy* 38 $35.64 Ordinary
 08:15:31 - 22-May-26
Buy* 38 $35.64 Ordinary
 08:15:31 - 22-May-26
Buy* 5 $35.62 Ordinary
 08:15:09 - 22-May-26
Sell* 20 $35.58 Ordinary
 08:14:27 - 22-May-26
Sell* 70 $35.57 Ordinary
 08:13:49 - 22-May-26
Sell* 1 $35.50 Ordinary
 08:13:42 - 22-May-26
Sell* 2 $35.58 Ordinary
 08:13:36 - 22-May-26
Sell* 2 $35.57 Ordinary
 08:13:36 - 22-May-26
Sell* 55 $35.58 Ordinary
 08:12:55 - 22-May-26
Buy* 50 $35.23 Ordinary
 08:12:17 - 22-May-26
Buy* 38 $35.23 Ordinary
 08:12:17 - 22-May-26
Buy* 160 $35.23 Ordinary
 08:12:17 - 22-May-26
Buy* 38 $35.23 Ordinary
 08:12:17 - 22-May-26
Unknown* 1 $35.16 Ordinary
 08:12:12 - 22-May-26
Sell* 20 $35.10 Ordinary
 08:12:07 - 22-May-26
Buy* 1 $35.21 Ordinary
 08:11:44 - 22-May-26
Buy* 1 $35.219 Ordinary
 08:11:31 - 22-May-26
Buy* 1 $35.229 Ordinary
 08:11:17 - 22-May-26
Buy* 1 $35.209 Ordinary
 08:10:55 - 22-May-26
Buy* 1 $35.209 Ordinary
 08:10:50 - 22-May-26
Buy* 5 $35.18 Ordinary
 08:10:47 - 22-May-26
Buy* 1 $35.219 Ordinary
 08:10:43 - 22-May-26
Sell* 100 $35.16 Ordinary
 08:10:39 - 22-May-26
Buy* 79 $35.18 Ordinary
 08:10:37 - 22-May-26
Buy* 100 $35.18 Ordinary
 08:10:37 - 22-May-26
Buy* 100 $35.18 Ordinary
 08:10:37 - 22-May-26
Buy* 100 $35.18 Ordinary
 08:10:37 - 22-May-26
Buy* 100 $35.18 Ordinary
 08:10:37 - 22-May-26
Buy* 100 $35.18 Ordinary
 08:10:37 - 22-May-26
Buy* 100 $35.18 Ordinary
 08:10:37 - 22-May-26
Buy* 100 $35.18 Ordinary
 08:10:37 - 22-May-26
Buy* 100 $35.18 Ordinary
 08:10:37 - 22-May-26
Buy* 100 $35.18 Ordinary
 08:10:37 - 22-May-26
Buy* 100 $35.18 Ordinary
 08:10:37 - 22-May-26
Buy* 100 $35.18 Ordinary
 08:10:37 - 22-May-26
Buy* 33 $35.18 Ordinary
 08:10:37 - 22-May-26
Buy* 100 $35.18 Ordinary
 08:10:37 - 22-May-26
Buy* 100 $35.18 Ordinary
 08:10:37 - 22-May-26
Buy* 33 $35.18 Ordinary
 08:10:37 - 22-May-26
Buy* 100 $35.18 Ordinary
 08:10:37 - 22-May-26
Buy* 30 $35.18 Ordinary
 08:10:37 - 22-May-26
Buy* 3 $35.18 Ordinary
 08:10:37 - 22-May-26
Buy* 100 $35.18 Ordinary
 08:10:37 - 22-May-26
Buy* 1 $35.159 Ordinary
 08:10:30 - 22-May-26
Buy* 1 $35.159 Ordinary
 08:10:23 - 22-May-26
Sell* 25 $35.14 Ordinary
 08:10:12 - 22-May-26
Sell* 27 $35.09 Ordinary
 08:08:57 - 22-May-26
Buy* 1 $35.18 Ordinary
 08:08:48 - 22-May-26
Buy* 3 $35.18 Ordinary
 08:08:48 - 22-May-26
Buy* 100 $35.18 Ordinary
 08:08:47 - 22-May-26
Buy* 100 $35.18 Ordinary
 08:08:47 - 22-May-26
Buy* 50 $35.18 Ordinary
 08:08:47 - 22-May-26
Buy* 20 $35.18 Ordinary
 08:08:47 - 22-May-26
Sell* 20 $35.03 Ordinary
 08:07:59 - 22-May-26
Sell* 10 $34.97 Ordinary
 08:05:28 - 22-May-26
Sell* 20 $35.00 Ordinary
 08:05:00 - 22-May-26
Sell* 1 $35.09 Ordinary
 08:04:52 - 22-May-26
Buy* 62 $35.09 Ordinary
 08:03:52 - 22-May-26
Sell* 70 $34.87 Ordinary
 08:03:37 - 22-May-26
Buy* 2 $35.04 Ordinary
 08:03:37 - 22-May-26
Buy* 300 $35.03 Ordinary
 08:03:37 - 22-May-26
Buy* 38 $35.03 Ordinary
 08:03:37 - 22-May-26
Buy* 100 $35.03 Ordinary
 08:03:37 - 22-May-26
Sell* 1 $34.90 Ordinary
 08:03:17 - 22-May-26
Sell* 10 $34.90 Ordinary
 08:03:17 - 22-May-26
Sell* 26 $35.02 Ordinary
 08:02:50 - 22-May-26
Sell* 40 $34.97 Ordinary
 08:02:42 - 22-May-26
Buy* 11 $35.13 Ordinary
 08:02:42 - 22-May-26
Buy* 11 $35.13 Ordinary
 08:02:42 - 22-May-26
Buy* 10 $35.06 Ordinary
 08:02:31 - 22-May-26
Buy* 20 $35.05 Ordinary
 08:02:31 - 22-May-26
Buy* 10 $35.06 Ordinary
 08:02:31 - 22-May-26
Buy* 5 $35.06 Ordinary
 08:02:31 - 22-May-26
Buy* 20 $35.05 Ordinary
 08:02:31 - 22-May-26
Buy* 20 $35.09 Ordinary
 08:02:08 - 22-May-26
Sell* 20 $34.98 Ordinary
 08:02:08 - 22-May-26
Sell* 20 $34.98 Ordinary
 08:02:08 - 22-May-26
Sell* 20 $34.98 Ordinary
 08:02:08 - 22-May-26
Sell* 20 $34.98 Ordinary
 08:02:08 - 22-May-26
Sell* 20 $34.98 Ordinary
 08:02:08 - 22-May-26
Sell* 3 $34.98 Ordinary
 08:02:08 - 22-May-26
Sell* 20 $34.98 Ordinary
 08:02:08 - 22-May-26
Sell* 3 $34.98 Ordinary
 08:02:08 - 22-May-26
Sell* 20 $34.99 Ordinary
 08:02:08 - 22-May-26
Sell* 3 $34.99 Ordinary
 08:02:08 - 22-May-26
Sell* 20 $34.99 Ordinary
 08:02:08 - 22-May-26
Sell* 3 $34.99 Ordinary
 08:02:08 - 22-May-26
Sell* 20 $34.99 Ordinary
 08:02:08 - 22-May-26
Buy* 100 $35.09 Ordinary
 08:02:08 - 22-May-26
Buy* 20 $35.09 Ordinary
 08:02:08 - 22-May-26
Buy* 3 $35.09 Ordinary
 08:02:08 - 22-May-26
Sell* 10 $34.99 Ordinary
 08:02:07 - 22-May-26
Sell* 10 $35.00 Ordinary
 08:02:07 - 22-May-26
Sell* 10 $35.00 Ordinary
 08:02:07 - 22-May-26
Sell* 1 $35.00 Ordinary
 08:02:07 - 22-May-26
Sell* 4 $35.00 Ordinary
 08:02:07 - 22-May-26
Sell* 35 $35.00 Ordinary
 08:02:07 - 22-May-26
Sell* 34 $35.00 Ordinary
 08:02:07 - 22-May-26
Sell* 1 $35.10 Ordinary
 08:02:00 - 22-May-26
Sell* 3 $35.03 Ordinary
 08:01:59 - 22-May-26
Sell* 4 $35.04 Ordinary
 08:01:59 - 22-May-26
Sell* 400 $35.04 Ordinary
 08:01:59 - 22-May-26
Sell* 300 $35.12 Ordinary
 08:01:59 - 22-May-26
Buy* 6 $35.26 Ordinary
 08:01:53 - 22-May-26
Sell* 12 $35.12 Ordinary
 08:01:53 - 22-May-26
Sell* 1 $35.37 Ordinary
 08:01:23 - 22-May-26
Buy* 59 $35.30 Ordinary
 08:01:12 - 22-May-26
Sell* 1 $35.19 Ordinary
 08:00:52 - 22-May-26
Sell* 10 $35.29 Ordinary
 08:00:50 - 22-May-26
Sell* 1 $35.29 Ordinary
 08:00:50 - 22-May-26
Sell* 30 $35.30 Ordinary
 08:00:50 - 22-May-26
Buy* 10 $35.37 Ordinary
 08:00:20 - 22-May-26
Buy* 54 $35.43 Ordinary
 08:00:20 - 22-May-26
Buy* 10 $35.37 Ordinary
 08:00:20 - 22-May-26
Buy* 20 $35.31 Ordinary
 08:00:20 - 22-May-26
Buy* 10 $35.28 Ordinary
 08:00:20 - 22-May-26
Buy* 10 $35.28 Ordinary
 08:00:20 - 22-May-26
Buy* 20 $35.28 Ordinary
 08:00:20 - 22-May-26
Buy* 10 $35.28 Ordinary
 08:00:20 - 22-May-26
Buy* 20 $35.27 Ordinary
 08:00:20 - 22-May-26
Buy* 90 $35.28 Ordinary
 08:00:20 - 22-May-26
Buy* 20 $35.27 Ordinary
 08:00:20 - 22-May-26
Buy* 90 $35.28 Ordinary
 08:00:20 - 22-May-26
Buy* 30 $35.27 Ordinary
 08:00:20 - 22-May-26
Sell* 1 $35.36 Ordinary
 08:00:19 - 22-May-26
Sell* 20 $35.31 Ordinary
 08:00:18 - 22-May-26
Sell* 1 $35.31 Ordinary
 08:00:18 - 22-May-26
Sell* 29 $35.32 Ordinary
 08:00:18 - 22-May-26
Sell* 1 $35.32 Ordinary
 08:00:18 - 22-May-26
Sell* 5 $35.32 Ordinary
 08:00:18 - 22-May-26
Sell* 5 $35.43 Ordinary
 08:00:08 - 22-May-26
Sell* 1 $35.44 Ordinary
 08:00:08 - 22-May-26
Sell* 25 $35.45 Ordinary
 08:00:08 - 22-May-26
Sell* 10 $35.48 Ordinary
 08:00:08 - 22-May-26
Sell* 2 $35.48 Ordinary
 08:00:08 - 22-May-26
Sell* 5 $35.50 Ordinary
 07:58:36 - 22-May-26
Sell* 5 $35.53 Ordinary
 07:58:36 - 22-May-26
Sell* 5 $35.53 Ordinary
 07:58:36 - 22-May-26
Sell* 1 $35.54 Ordinary
 07:58:35 - 22-May-26
Sell* 3 $35.65 Ordinary
 07:57:12 - 22-May-26
Sell* 1 $35.68 Ordinary
 07:56:12 - 22-May-26
Sell* 1 $35.74 Ordinary
 07:55:56 - 22-May-26
Sell* 160 $35.79 Ordinary
 07:55:18 - 22-May-26
Sell* 1 $35.83 Ordinary
 07:55:05 - 22-May-26
Sell* 1 $35.83 Ordinary
 07:55:05 - 22-May-26
Sell* 1 $35.81 Ordinary
 07:54:18 - 22-May-26
Sell* 10 $35.83 Ordinary
 07:54:18 - 22-May-26
Sell* 1 $35.84 Ordinary
 07:54:18 - 22-May-26
Buy* 3 $35.82 Ordinary
 07:52:16 - 22-May-26
Sell* 21 $35.69 Ordinary
 07:51:47 - 22-May-26
Sell* 1 $35.70 Ordinary
 07:51:47 - 22-May-26
Sell* 20 $35.70 Ordinary
 07:51:47 - 22-May-26
Buy* 23 $35.83 Ordinary
 07:51:23 - 22-May-26
Buy* 23 $35.86 Ordinary
 07:51:05 - 22-May-26
Buy* 23 $35.86 Ordinary
 07:51:05 - 22-May-26
Sell* 100 $35.73 Ordinary
 07:50:59 - 22-May-26
Sell* 100 $35.71 Ordinary
 07:50:59 - 22-May-26
Sell* 100 $35.80 Ordinary
 07:49:32 - 22-May-26
Sell* 250 $35.80 Ordinary
 07:47:32 - 22-May-26
Buy* 4 $35.76 Ordinary
 07:47:24 - 22-May-26
Buy* 16 $35.68 Ordinary
 07:46:50 - 22-May-26
Buy* 28 $35.61 Ordinary
 07:46:34 - 22-May-26
Buy* 2 $35.619 Ordinary
 07:45:33 - 22-May-26
Sell* 17 $35.30 Ordinary
 07:44:31 - 22-May-26
Sell* 1 $35.23 Ordinary
 07:43:33 - 22-May-26
Sell* 1 $35.23 Ordinary
 07:43:33 - 22-May-26
Sell* 1 $35.14 Ordinary
 07:42:13 - 22-May-26
Sell* 160 $35.16 Ordinary
 07:42:03 - 22-May-26
Sell* 1 $35.16 Ordinary
 07:42:03 - 22-May-26
Sell* 1 $35.17 Ordinary
 07:42:02 - 22-May-26
Sell* 2 $35.18 Ordinary
 07:42:02 - 22-May-26
Sell* 1 $35.19 Ordinary
 07:42:02 - 22-May-26
Sell* 12 $35.24 Ordinary
 07:42:02 - 22-May-26
Sell* 12 $35.23 Ordinary
 07:42:02 - 22-May-26
Sell* 10 $35.25 Ordinary
 07:41:49 - 22-May-26
Buy* 100 $35.47 Ordinary
 07:40:20 - 22-May-26
Buy* 100 $35.47 Ordinary
 07:40:20 - 22-May-26
Sell* 8 $35.22 Ordinary
 07:38:31 - 22-May-26
Sell* 8 $35.37 Ordinary
 07:37:49 - 22-May-26
Buy* 15 $35.38 Ordinary
 07:37:11 - 22-May-26
Sell* 25 $35.38 Ordinary
 07:37:09 - 22-May-26
Buy* 20 $35.41 Ordinary
 07:36:51 - 22-May-26
Sell* 24 $35.24 Ordinary
 07:36:19 - 22-May-26
Sell* 24 $35.24 Ordinary
 07:36:19 - 22-May-26
Sell* 50 $35.28 Ordinary
 07:36:19 - 22-May-26
Sell* 150 $35.28 Ordinary
 07:36:19 - 22-May-26
Sell* 1 $35.29 Ordinary
 07:36:19 - 22-May-26
Sell* 1 $35.30 Ordinary
 07:35:36 - 22-May-26
Sell* 3 $35.31 Ordinary
 07:35:36 - 22-May-26
Sell* 18 $35.40 Ordinary
 07:34:41 - 22-May-26
Buy* 247 $35.62 Ordinary
 07:33:45 - 22-May-26
Buy* 53 $35.60 Ordinary
 07:33:45 - 22-May-26
Buy* 80 $35.55 Ordinary
 07:33:41 - 22-May-26
Buy* 100 $35.55 Ordinary
 07:33:41 - 22-May-26
Buy* 4 $35.55 Ordinary
 07:33:19 - 22-May-26
Buy* 5 $35.53 Ordinary
 07:33:19 - 22-May-26
Sell* 1 $35.41 Ordinary
 07:33:13 - 22-May-26
Sell* 1 $35.42 Ordinary
 07:33:13 - 22-May-26
Sell* 70 $35.41 Ordinary
 07:30:56 - 22-May-26
Sell* 30 $35.42 Ordinary
 07:30:56 - 22-May-26
Buy* 4 $35.50 Ordinary
 07:30:43 - 22-May-26
Sell* 20 $35.51 Ordinary
 07:30:43 - 22-May-26
Buy* 10 $35.63 Ordinary
 07:30:42 - 22-May-26
Buy* 3 $35.63 Ordinary
 07:30:42 - 22-May-26
Buy* 20 $35.62 Ordinary
 07:30:42 - 22-May-26
Buy* 18 $35.58 Ordinary
 07:30:42 - 22-May-26
Buy* 18 $35.58 Ordinary
 07:30:42 - 22-May-26
Sell* 1 $35.30 Ordinary
 07:30:23 - 22-May-26
Sell* 1 $35.30 Ordinary
 07:30:23 - 22-May-26
Sell* 85 $35.31 Ordinary
 07:30:23 - 22-May-26
Sell* 1 $35.40 Ordinary
 07:30:03 - 22-May-26
Buy* 1 $35.64 Ordinary
 07:28:49 - 22-May-26
Sell* 1 $35.43 Ordinary
 07:28:49 - 22-May-26
Sell* 20 $35.47 Ordinary
 07:28:49 - 22-May-26
Sell* 1 $35.35 Ordinary
 07:27:52 - 22-May-26
Buy* 9 $35.43 Ordinary
 07:27:09 - 22-May-26
Buy* 37 $35.37 Ordinary
 07:26:14 - 22-May-26
Buy* 2 $35.40 Ordinary
 07:26:12 - 22-May-26
Buy* 1 $35.31 Ordinary
 07:25:17 - 22-May-26
Sell* 10 $35.27 Ordinary
 07:25:15 - 22-May-26
Sell* 100 $35.27 Ordinary
 07:25:15 - 22-May-26
Sell* 20 $35.28 Ordinary
 07:25:15 - 22-May-26
Sell* 20 $35.27 Ordinary
 07:25:15 - 22-May-26
Sell* 100 $35.27 Ordinary
 07:25:15 - 22-May-26
Sell* 50 $35.28 Ordinary
 07:25:15 - 22-May-26
Buy* 20 $35.47 Ordinary
 07:24:56 - 22-May-26
Buy* 11 $35.47 Ordinary
 07:24:56 - 22-May-26
Buy* 50 $35.46 Ordinary
 07:24:56 - 22-May-26
Buy* 20 $35.31 Ordinary
 07:24:47 - 22-May-26
Buy* 20 $35.31 Ordinary
 07:24:47 - 22-May-26
Buy* 50 $35.30 Ordinary
 07:24:47 - 22-May-26
Sell* 20 $35.19 Ordinary
 07:23:58 - 22-May-26
Sell* 2 $35.19 Ordinary
 07:23:58 - 22-May-26
Sell* 20 $35.21 Ordinary
 07:23:58 - 22-May-26
Buy* 18 $35.35 Ordinary
 07:23:19 - 22-May-26
Sell* 17 $35.08 Ordinary
 07:22:18 - 22-May-26
Sell* 207 $35.12 Ordinary
 07:22:05 - 22-May-26
Sell* 20 $35.21 Ordinary
 07:21:53 - 22-May-26
Buy* 93 $35.20 Ordinary
 07:21:53 - 22-May-26
Buy* 27 $35.18 Ordinary
 07:21:53 - 22-May-26
Sell* 100 $35.00 Ordinary
 07:21:48 - 22-May-26
Sell* 5 $35.00 Ordinary
 07:21:48 - 22-May-26
Sell* 15 $35.00 Ordinary
 07:21:48 - 22-May-26
Sell* 30 $35.00 Ordinary
 07:21:48 - 22-May-26
Sell* 15 $35.00 Ordinary
 07:21:48 - 22-May-26
Sell* 10 $35.00 Ordinary
 07:21:48 - 22-May-26
Sell* 10 $35.00 Ordinary
 07:21:48 - 22-May-26
Sell* 10 $35.00 Ordinary
 07:21:48 - 22-May-26
Sell* 1 $35.00 Ordinary
 07:21:48 - 22-May-26
Sell* 100 $35.01 Ordinary
 07:21:48 - 22-May-26
Buy* 1 $35.10 Ordinary
 07:21:45 - 22-May-26
Sell* 2 $35.09 Ordinary
 07:21:43 - 22-May-26
Sell* 1 $35.10 Ordinary
 07:21:43 - 22-May-26
Sell* 4 $35.10 Ordinary
 07:21:43 - 22-May-26
Buy* 16 $35.31 Ordinary
 07:20:49 - 22-May-26
Sell* 10 $35.20 Ordinary
 07:20:28 - 22-May-26
Sell* 1 $35.20 Ordinary
 07:20:28 - 22-May-26
Sell* 20 $35.20 Ordinary
 07:20:28 - 22-May-26
Sell* 15 $35.20 Ordinary
 07:20:28 - 22-May-26
Sell* 1 $35.20 Ordinary
 07:20:28 - 22-May-26
Sell* 40 $35.25 Ordinary
 07:20:22 - 22-May-26
Sell* 160 $35.25 Ordinary
 07:20:21 - 22-May-26
Sell* 7 $35.27 Ordinary
 07:20:21 - 22-May-26
Sell* 20 $35.27 Ordinary
 07:20:21 - 22-May-26
Sell* 5 $35.28 Ordinary
 07:20:21 - 22-May-26
Sell* 20 $35.30 Ordinary
 07:20:21 - 22-May-26
Sell* 15 $35.30 Ordinary
 07:20:21 - 22-May-26
Sell* 70 $35.30 Ordinary
 07:20:21 - 22-May-26
Buy* 2 $35.47 Ordinary
 07:19:58 - 22-May-26
Sell* 1 $35.38 Ordinary
 07:19:49 - 22-May-26
Sell* 10 $35.42 Ordinary
 07:19:35 - 22-May-26
Buy* 2 $35.54 Ordinary
 07:19:24 - 22-May-26
Buy* 20 $35.50 Ordinary
 07:19:04 - 22-May-26
Buy* 2 $35.399 Ordinary
 07:19:01 - 22-May-26
Sell* 5 $35.31 Ordinary
 07:18:56 - 22-May-26
Sell* 3 $35.31 Ordinary
 07:18:56 - 22-May-26
Sell* 1 $35.31 Ordinary
 07:18:56 - 22-May-26
Sell* 1 $35.31 Ordinary
 07:18:56 - 22-May-26
Sell* 5 $35.35 Ordinary
 07:18:50 - 22-May-26
Sell* 1 $35.35 Ordinary
 07:18:40 - 22-May-26
Sell* 2 $35.34 Ordinary
 07:18:32 - 22-May-26
Sell* 198 $35.34 Ordinary
 07:18:32 - 22-May-26
Sell* 2 $35.35 Ordinary
 07:18:32 - 22-May-26
Sell* 17 $35.35 Ordinary
 07:18:30 - 22-May-26
Sell* 2 $35.53 Ordinary
 07:18:28 - 22-May-26
Sell* 2 $35.47 Ordinary
 07:18:23 - 22-May-26
Sell* 11 $35.35 Ordinary
 07:18:18 - 22-May-26
Sell* 1 $35.35 Ordinary
 07:17:50 - 22-May-26
Sell* 5 $35.36 Ordinary
 07:17:50 - 22-May-26
Sell* 26 $35.43 Ordinary
 07:17:47 - 22-May-26
Sell* 2 $35.53 Ordinary
 07:17:29 - 22-May-26
Sell* 70 $35.40 Ordinary
 07:16:44 - 22-May-26
Sell* 30 $35.41 Ordinary
 07:16:44 - 22-May-26
Sell* 20 $35.40 Ordinary
 07:16:05 - 22-May-26
Sell* 1 $35.40 Ordinary
 07:15:42 - 22-May-26
Buy* 20 $35.42 Ordinary
 07:15:23 - 22-May-26
Buy* 27 $35.42 Ordinary
 07:15:23 - 22-May-26
Buy* 1 $35.42 Ordinary
 07:15:22 - 22-May-26
Sell* 1 $35.33 Ordinary
 07:14:09 - 22-May-26
Sell* 1 $35.34 Ordinary
 07:14:09 - 22-May-26
Sell* 61 $35.38 Ordinary
 07:14:01 - 22-May-26
Sell* 1 $35.40 Ordinary
 07:13:52 - 22-May-26
Sell* 5 $35.41 Ordinary
 07:13:52 - 22-May-26
Buy* 2 $35.41 Ordinary
 07:13:50 - 22-May-26
Sell* 1 $35.42 Ordinary
 07:13:48 - 22-May-26
Sell* 2 $35.49 Ordinary
 07:13:22 - 22-May-26
Sell* 2 $35.49 Ordinary
 07:13:22 - 22-May-26
Sell* 1 $35.50 Ordinary
 07:13:05 - 22-May-26
Sell* 3 $35.50 Ordinary
 07:13:05 - 22-May-26
Sell* 3 $35.52 Ordinary
 07:13:05 - 22-May-26
Buy* 19 $35.58 Ordinary
 07:13:04 - 22-May-26
Sell* 5 $35.58 Ordinary
 07:13:00 - 22-May-26
Sell* 1 $35.70 Ordinary
 07:12:20 - 22-May-26
Buy* 20 $35.46 Ordinary
 07:11:18 - 22-May-26
Sell* 10 $35.50 Ordinary
 07:10:50 - 22-May-26
Sell* 1 $35.50 Ordinary
 07:10:50 - 22-May-26
Sell* 1,000 $35.50 Ordinary
 07:10:50 - 22-May-26
Sell* 1 $35.50 Ordinary
 07:10:50 - 22-May-26
Sell* 1 $35.50 Ordinary
 07:10:50 - 22-May-26
Sell* 20 $35.53 Ordinary
 07:10:50 - 22-May-26
Sell* 1 $35.58 Ordinary
 07:10:44 - 22-May-26
Sell* 6 $35.64 Ordinary
 07:09:41 - 22-May-26
Sell* 5 $35.64 Ordinary
 07:09:41 - 22-May-26
Sell* 5 $35.69 Ordinary
 07:09:37 - 22-May-26
Sell* 20 $35.70 Ordinary
 07:09:33 - 22-May-26
Sell* 20 $35.73 Ordinary
 07:09:33 - 22-May-26
Sell* 1 $35.73 Ordinary
 07:09:33 - 22-May-26
Sell* 6 $35.72 Ordinary
 07:09:33 - 22-May-26
Sell* 5 $35.72 Ordinary
 07:09:33 - 22-May-26
Buy* 40 $35.89 Ordinary
 07:09:27 - 22-May-26
Sell* 200 $35.919 Ordinary
 07:08:30 - 22-May-26
Sell* 85 $35.87 Ordinary
 07:08:30 - 22-May-26
Sell* 7 $35.75 Ordinary
 07:08:05 - 22-May-26
Sell* 1 $35.75 Ordinary
 07:08:05 - 22-May-26
Sell* 10 $35.76 Ordinary
 07:08:05 - 22-May-26
Sell* 20 $35.77 Ordinary
 07:08:05 - 22-May-26
Sell* 3 $35.77 Ordinary
 07:08:05 - 22-May-26
Sell* 50 $35.78 Ordinary
 07:08:05 - 22-May-26
Sell* 25 $35.79 Ordinary
 07:08:05 - 22-May-26
Sell* 2 $35.86 Ordinary
 07:08:05 - 22-May-26
Sell* 17 $35.87 Ordinary
 07:08:05 - 22-May-26
Sell* 16 $35.91 Ordinary
 07:07:57 - 22-May-26
Sell* 2 $35.88 Ordinary
 07:07:35 - 22-May-26
Sell* 119 $35.89 Ordinary
 07:07:35 - 22-May-26
Sell* 14 $35.89 Ordinary
 07:07:35 - 22-May-26
Sell* 38 $35.89 Ordinary
 07:07:35 - 22-May-26
Sell* 238 $35.89 Ordinary
 07:07:35 - 22-May-26
Sell* 61 $35.89 Ordinary
 07:07:35 - 22-May-26
Sell* 1 $36.00 Ordinary
 07:07:23 - 22-May-26
Sell* 1 $35.91 Ordinary
 07:05:46 - 22-May-26
Sell* 2 $35.92 Ordinary
 07:05:46 - 22-May-26
Sell* 5 $35.92 Ordinary
 07:05:46 - 22-May-26
Sell* 2 $35.96 Ordinary
 07:05:46 - 22-May-26
Sell* 55 $36.00 Ordinary
 07:05:28 - 22-May-26
Buy* 2 $36.16 Ordinary
 07:04:14 - 22-May-26
Buy* 4 $36.16 Ordinary
 07:04:14 - 22-May-26
Buy* 3 $36.15 Ordinary
 07:04:14 - 22-May-26
Buy* 5 $36.15 Ordinary
 07:04:10 - 22-May-26
Buy* 38 $36.08 Ordinary
 07:03:59 - 22-May-26
Sell* 3 $35.87 Ordinary
 07:02:12 - 22-May-26
Sell* 30 $35.87 Ordinary
 07:02:12 - 22-May-26
Sell* 7 $35.87 Ordinary
 07:02:12 - 22-May-26
Sell* 50 $35.875 Ordinary
 07:02:12 - 22-May-26
Sell* 400 $35.82 Ordinary
 07:01:37 - 22-May-26
Sell* 100 $35.82 Ordinary
 07:01:37 - 22-May-26
Sell* 400 $35.83 Ordinary
 07:01:37 - 22-May-26
Sell* 20 $35.91 Ordinary
 07:00:45 - 22-May-26
Sell* 14 $35.91 Ordinary
 07:00:45 - 22-May-26
Sell* 1 $35.96 Ordinary
 07:00:41 - 22-May-26
Sell* 10 $35.89 Ordinary
 07:00:28 - 22-May-26
Sell* 20 $35.90 Ordinary
 07:00:28 - 22-May-26
Sell* 35 $35.90 Ordinary
 07:00:28 - 22-May-26
Sell* 50 $35.92 Ordinary
 07:00:28 - 22-May-26
Sell* 1 $35.91 Ordinary
 07:00:26 - 22-May-26
Sell* 50 $35.92 Ordinary
 07:00:26 - 22-May-26
Sell* 3 $36.03 Ordinary
 07:00:24 - 22-May-26
Buy* 22 $36.04 Ordinary
 06:58:34 - 22-May-26
Buy* 50 $36.04 Ordinary
 06:58:34 - 22-May-26
Sell* 50 $36.04 Ordinary
 06:58:34 - 22-May-26
Buy* 10 $36.06 Ordinary
 06:56:38 - 22-May-26
Buy* 20 $36.06 Ordinary
 06:56:38 - 22-May-26
Sell* 3 $35.99 Ordinary
 06:55:18 - 22-May-26
Sell* 30 $36.05 Ordinary
 06:55:04 - 22-May-26
Buy* 2 $36.17 Ordinary
 06:54:54 - 22-May-26
Sell* 20 $36.12 Ordinary
 06:54:23 - 22-May-26
Sell* 4 $36.12 Ordinary
 06:54:23 - 22-May-26
Buy* 1 $36.16 Ordinary
 06:53:54 - 22-May-26
Buy* 1 $36.08 Ordinary
 06:53:35 - 22-May-26
Buy* 200 $36.00 Ordinary
 06:53:32 - 22-May-26
Buy* 200 $35.99 Ordinary
 06:53:32 - 22-May-26
Buy* 30 $36.00 Ordinary
 06:53:32 - 22-May-26
Sell* 2 $35.92 Ordinary
 06:52:56 - 22-May-26
Sell* 3 $35.92 Ordinary
 06:52:27 - 22-May-26
Sell* 50 $35.95 Ordinary
 06:51:47 - 22-May-26
Buy* 18 $35.99 Ordinary
 06:50:44 - 22-May-26
Buy* 1 $35.77 Ordinary
 06:49:05 - 22-May-26
Buy* 44 $35.82 Ordinary
 06:49:03 - 22-May-26
Buy* 10 $35.77 Ordinary
 06:48:20 - 22-May-26
Sell* 1 $35.72 Ordinary
 06:48:08 - 22-May-26
Sell* 1 $35.77 Ordinary
 06:48:08 - 22-May-26
Buy* 10 $35.80 Ordinary
 06:45:59 - 22-May-26
Sell* 10 $35.78 Ordinary
 06:45:20 - 22-May-26
Buy* 10 $35.75 Ordinary
 06:44:49 - 22-May-26
Buy* 50 $35.75 Ordinary
 06:44:49 - 22-May-26
Buy* 30 $35.74 Ordinary
 06:44:49 - 22-May-26
Buy* 10 $35.59 Ordinary
 06:44:36 - 22-May-26
Buy* 1 $35.55 Ordinary
 06:44:32 - 22-May-26
Buy* 50 $35.53 Ordinary
 06:44:32 - 22-May-26
Buy* 50 $35.51 Ordinary
 06:44:32 - 22-May-26
Buy* 10 $35.52 Ordinary
 06:44:24 - 22-May-26
Buy* 50 $35.47 Ordinary
 06:44:07 - 22-May-26
Unknown* 38 $35.46 Ordinary
 06:44:07 - 22-May-26
Sell* 1 $35.41 Ordinary
 06:43:53 - 22-May-26
Sell* 5 $35.45 Ordinary
 06:43:20 - 22-May-26
Sell* 25 $35.46 Ordinary
 06:43:18 - 22-May-26
Buy* 50 $35.45 Ordinary
 06:42:24 - 22-May-26
Buy* 55 $35.36 Ordinary
 06:42:05 - 22-May-26
Buy* 1 $35.34 Ordinary
 06:41:43 - 22-May-26
Buy* 15 $35.31 Ordinary
 06:41:42 - 22-May-26
Sell* 20 $35.34 Ordinary
 06:41:39 - 22-May-26
Sell* 200 $35.35 Ordinary
 06:41:39 - 22-May-26
Buy* 19 $35.38 Ordinary
 06:41:35 - 22-May-26
Sell* 20 $35.32 Ordinary
 06:41:26 - 22-May-26
Sell* 10 $35.32 Ordinary
 06:41:26 - 22-May-26
Sell* 1 $35.42 Ordinary
 06:41:15 - 22-May-26
Sell* 20 $35.45 Ordinary
 06:41:15 - 22-May-26
Sell* 77 $35.45 Ordinary
 06:41:15 - 22-May-26
Buy* 10 $35.59 Ordinary
 06:38:51 - 22-May-26
Buy* 50 $35.60 Ordinary
 06:38:33 - 22-May-26
Sell* 30 $35.55 Ordinary
 06:37:26 - 22-May-26
Buy* 20 $35.55 Ordinary
 06:36:59 - 22-May-26
Buy* 70 $35.55 Ordinary
 06:36:59 - 22-May-26
Sell* 4 $35.35 Ordinary
 06:36:24 - 22-May-26
Sell* 14 $35.33 Ordinary
 06:35:56 - 22-May-26
Buy* 2 $35.36 Ordinary
 06:35:33 - 22-May-26
Sell* 10 $35.30 Ordinary
 06:35:26 - 22-May-26
Sell* 1 $35.33 Ordinary
 06:35:20 - 22-May-26
Sell* 5 $35.36 Ordinary
 06:35:19 - 22-May-26
Sell* 4 $35.38 Ordinary
 06:35:16 - 22-May-26
Sell* 5 $35.38 Ordinary
 06:35:16 - 22-May-26
Sell* 30 $35.39 Ordinary
 06:35:16 - 22-May-26
Sell* 16 $35.38 Ordinary
 06:34:26 - 22-May-26
Sell* 85 $35.39 Ordinary
 06:34:26 - 22-May-26
Buy* 85 $35.45 Ordinary
 06:34:04 - 22-May-26
Sell* 7 $35.42 Ordinary
 06:33:47 - 22-May-26
Sell* 1 $35.42 Ordinary
 06:33:47 - 22-May-26
Sell* 50 $35.49 Ordinary
 06:33:47 - 22-May-26
Sell* 9 $35.49 Ordinary
 06:33:47 - 22-May-26
Sell* 1 $35.49 Ordinary
 06:33:47 - 22-May-26
Buy* 100 $35.50 Ordinary
 06:33:18 - 22-May-26
Buy* 78 $35.47 Ordinary
 06:32:54 - 22-May-26
Sell* 19 $35.48 Ordinary
 06:32:54 - 22-May-26
Sell* 74 $35.50 Ordinary
 06:32:43 - 22-May-26
Sell* 526 $35.50 Ordinary
 06:32:43 - 22-May-26
Sell* 221 $35.52 Ordinary
 06:32:29 - 22-May-26
Sell* 100 $35.52 Ordinary
 06:32:29 - 22-May-26
Sell* 1 $35.53 Ordinary
 06:32:22 - 22-May-26
Sell* 1 $35.54 Ordinary
 06:32:22 - 22-May-26
Sell* 1 $35.54 Ordinary
 06:32:22 - 22-May-26
Sell* 1 $35.55 Ordinary
 06:32:22 - 22-May-26
Sell* 1 $35.56 Ordinary
 06:32:22 - 22-May-26
Sell* 1 $35.57 Ordinary
 06:32:22 - 22-May-26
Sell* 1 $35.58 Ordinary
 06:32:22 - 22-May-26
Sell* 10 $35.59 Ordinary
 06:32:22 - 22-May-26
Sell* 30 $35.60 Ordinary
 06:32:22 - 22-May-26
Sell* 1 $35.61 Ordinary
 06:31:10 - 22-May-26
Buy* 1 $35.69 Ordinary
 06:30:51 - 22-May-26
Sell* 2 $35.74 Ordinary
 06:30:12 - 22-May-26
Buy* 20 $35.69 Ordinary
 06:30:08 - 22-May-26
Buy* 1 $35.69 Ordinary
 06:30:08 - 22-May-26
Buy* 37 $35.68 Ordinary
 06:29:55 - 22-May-26
Buy* 50 $35.68 Ordinary
 06:29:55 - 22-May-26
Buy* 49 $35.65 Ordinary
 06:29:53 - 22-May-26
Buy* 26 $35.62 Ordinary
 06:29:42 - 22-May-26
Sell* 38 $35.67 Ordinary
 06:29:23 - 22-May-26
Buy* 16 $35.72 Ordinary
 06:29:09 - 22-May-26
Sell* 1 $35.72 Ordinary
 06:29:09 - 22-May-26
Sell* 140 $35.74 Ordinary
 06:29:09 - 22-May-26
Sell* 1 $35.81 Ordinary
 06:28:37 - 22-May-26
Sell* 155 $35.84 Ordinary
 06:28:28 - 22-May-26
Sell* 45 $35.84 Ordinary
 06:28:28 - 22-May-26
Sell* 43 $35.86 Ordinary
 06:28:28 - 22-May-26
Sell* 38 $35.86 Ordinary
 06:28:28 - 22-May-26
Sell* 38 $35.85 Ordinary
 06:28:28 - 22-May-26
Buy* 10 $35.95 Ordinary
 06:27:00 - 22-May-26
Buy* 570 $35.69 Ordinary
 06:24:32 - 22-May-26
Buy* 12 $35.67 Ordinary
 06:24:29 - 22-May-26
Buy* 1 $35.64 Ordinary
 06:24:25 - 22-May-26
Buy* 38 $35.65 Ordinary
 06:24:11 - 22-May-26
Buy* 10 $35.66 Ordinary
 06:23:33 - 22-May-26
Buy* 11 $35.61 Ordinary
 06:23:13 - 22-May-26
Sell* 3 $35.60 Ordinary
 06:21:48 - 22-May-26
Sell* 3 $35.60 Ordinary
 06:21:48 - 22-May-26
Sell* 7 $35.61 Ordinary
 06:21:48 - 22-May-26
Sell* 13 $35.61 Ordinary
 06:21:48 - 22-May-26
Sell* 64 $35.48 Ordinary
 06:20:34 - 22-May-26
Sell* 20 $35.49 Ordinary
 06:20:34 - 22-May-26
Buy* 15 $35.51 Ordinary
 06:20:31 - 22-May-26
Sell* 46 $35.47 Ordinary
 06:18:57 - 22-May-26
Sell* 38 $35.49 Ordinary
 06:18:57 - 22-May-26
Sell* 1 $35.51 Ordinary
 06:18:57 - 22-May-26
Buy* 63 $35.52 Ordinary
 06:18:52 - 22-May-26
Buy* 10 $35.53 Ordinary
 06:18:08 - 22-May-26
Buy* 10 $35.53 Ordinary
 06:18:08 - 22-May-26
Buy* 15 $35.53 Ordinary
 06:18:08 - 22-May-26
Buy* 20 $35.52 Ordinary
 06:18:08 - 22-May-26
Buy* 117 $35.39 Ordinary
 06:17:57 - 22-May-26
Buy* 62 $35.39 Ordinary
 06:17:57 - 22-May-26
Sell* 17 $35.40 Ordinary
 06:17:57 - 22-May-26
Sell* 36 $35.40 Ordinary
 06:17:57 - 22-May-26
Sell* 20 $35.40 Ordinary
 06:17:57 - 22-May-26
Sell* 10 $35.40 Ordinary
 06:17:57 - 22-May-26
Sell* 1 $35.40 Ordinary
 06:17:57 - 22-May-26
Sell* 15 $35.40 Ordinary
 06:17:57 - 22-May-26
Sell* 10 $35.40 Ordinary
 06:17:57 - 22-May-26
Sell* 1 $35.40 Ordinary
 06:17:57 - 22-May-26
Sell* 1 $35.40 Ordinary
 06:17:57 - 22-May-26
Sell* 20 $35.41 Ordinary
 06:17:57 - 22-May-26
Sell* 38 $35.42 Ordinary
 06:17:57 - 22-May-26
Sell* 1 $35.50 Ordinary
 06:17:18 - 22-May-26
Sell* 1 $35.50 Ordinary
 06:17:18 - 22-May-26
Sell* 3 $35.50 Ordinary
 06:17:18 - 22-May-26
Sell* 10 $35.50 Ordinary
 06:17:18 - 22-May-26
Sell* 1 $35.50 Ordinary
 06:17:18 - 22-May-26
Sell* 10 $35.50 Ordinary
 06:17:18 - 22-May-26
Sell* 5 $35.51 Ordinary
 06:17:08 - 22-May-26
Sell* 100 $35.55 Ordinary
 06:16:41 - 22-May-26
Sell* 100 $35.55 Ordinary
 06:16:41 - 22-May-26
Sell* 200 $35.55 Ordinary
 06:16:41 - 22-May-26
Sell* 200 $35.55 Ordinary
 06:16:41 - 22-May-26
Sell* 18 $35.56 Ordinary
 06:16:41 - 22-May-26
Sell* 32 $35.56 Ordinary
 06:16:35 - 22-May-26
Sell* 15 $35.60 Ordinary
 06:16:23 - 22-May-26
Sell* 10 $35.79 Ordinary
 06:16:04 - 22-May-26
Buy* 24 $35.98 Ordinary
 06:14:19 - 22-May-26
Sell* 10 $36.00 Ordinary
 06:14:11 - 22-May-26
Sell* 20 $36.01 Ordinary
 06:14:03 - 22-May-26
Buy* 68 $36.00 Ordinary
 06:13:31 - 22-May-26
Buy* 20 $36.00 Ordinary
 06:13:31 - 22-May-26
Sell* 100 $35.83 Ordinary
 06:12:30 - 22-May-26
Sell* 1 $35.83 Ordinary
 06:12:00 - 22-May-26
Sell* 8 $35.83 Ordinary
 06:12:00 - 22-May-26
Sell* 1 $35.84 Ordinary
 06:12:00 - 22-May-26
Sell* 9 $35.84 Ordinary
 06:12:00 - 22-May-26
Sell* 1 $35.83 Ordinary
 06:11:49 - 22-May-26
Sell* 10 $35.80 Ordinary
 06:11:23 - 22-May-26
Sell* 50 $35.84 Ordinary
 06:11:12 - 22-May-26
Buy* 10 $35.99 Ordinary
 06:10:08 - 22-May-26
Buy* 30 $35.99 Ordinary
 06:09:50 - 22-May-26
Sell* 6 $35.60 Ordinary
 06:07:51 - 22-May-26
Sell* 20 $35.60 Ordinary
 06:07:08 - 22-May-26
Sell* 15 $35.60 Ordinary
 06:07:08 - 22-May-26
Sell* 300 $35.61 Ordinary
 06:07:08 - 22-May-26
Sell* 10 $35.70 Ordinary
 06:06:48 - 22-May-26
Sell* 15 $35.61 Ordinary
 06:06:47 - 22-May-26
Sell* 1 $35.78 Ordinary
 06:06:37 - 22-May-26
Buy* 6 $35.80 Ordinary
 06:06:06 - 22-May-26
Buy* 2 $35.80 Ordinary
 06:06:06 - 22-May-26
Sell* 1 $35.67 Ordinary
 06:05:26 - 22-May-26
Sell* 15 $35.80 Ordinary
 06:05:24 - 22-May-26
Sell* 10 $35.80 Ordinary
 06:05:24 - 22-May-26
Sell* 9 $35.80 Ordinary
 06:05:24 - 22-May-26
Sell* 11 $35.80 Ordinary
 06:05:14 - 22-May-26
Sell* 4 $35.92 Ordinary
 06:04:47 - 22-May-26
Sell* 20 $35.92 Ordinary
 06:04:47 - 22-May-26
Buy* 50 $36.00 Ordinary
 06:04:32 - 22-May-26
Buy* 450 $36.00 Ordinary
 06:04:32 - 22-May-26
Buy* 50 $35.99 Ordinary
 06:04:32 - 22-May-26
Unknown* 38 $35.96 Ordinary
 06:04:32 - 22-May-26
Sell* 38 $35.95 Ordinary
 06:04:32 - 22-May-26
Sell* 5 $36.00 Ordinary
 06:04:25 - 22-May-26
Sell* 10 $36.00 Ordinary
 06:04:25 - 22-May-26
Sell* 10 $36.00 Ordinary
 06:04:25 - 22-May-26
Sell* 5 $36.00 Ordinary
 06:04:25 - 22-May-26
Sell* 8 $36.00 Ordinary
 06:04:25 - 22-May-26
Sell* 2 $36.00 Ordinary
 06:04:25 - 22-May-26
Sell* 5 $36.00 Ordinary
 06:04:25 - 22-May-26
Sell* 1 $36.00 Ordinary
 06:04:25 - 22-May-26
Sell* 1 $36.00 Ordinary
 06:04:25 - 22-May-26
Buy* 78 $36.08 Ordinary
 06:04:04 - 22-May-26
Sell* 5 $36.10 Ordinary
 06:04:04 - 22-May-26
Sell* 9 $36.11 Ordinary
 06:04:03 - 22-May-26
Sell* 110 $36.14 Ordinary
 06:03:45 - 22-May-26
Sell* 100 $36.14 Ordinary
 06:03:45 - 22-May-26
Buy* 1 $36.17 Ordinary
 06:03:44 - 22-May-26
Sell* 50 $36.16 Ordinary
 06:03:44 - 22-May-26
Sell* 1 $36.20 Ordinary
 06:03:15 - 22-May-26
Sell* 20 $36.32 Ordinary
 06:02:45 - 22-May-26
Sell* 18 $36.32 Ordinary
 06:02:45 - 22-May-26
Sell* 17 $36.35 Ordinary
 06:02:44 - 22-May-26
Sell* 460 $36.40 Ordinary
 06:02:41 - 22-May-26
Sell* 40 $36.40 Ordinary
 06:02:41 - 22-May-26
Sell* 10 $36.40 Ordinary
 06:02:41 - 22-May-26
Sell* 50 $36.41 Ordinary
 06:02:41 - 22-May-26
Sell* 10 $36.48 Ordinary
 06:02:28 - 22-May-26
Sell* 85 $36.53 Ordinary
 06:00:28 - 22-May-26
Sell* 1 $36.55 Ordinary
 06:00:17 - 22-May-26
Sell* 1 $36.56 Ordinary
 06:00:17 - 22-May-26
Sell* 30 $36.57 Ordinary
 06:00:12 - 22-May-26
Sell* 1 $36.62 Ordinary
 05:58:54 - 22-May-26
Sell* 1 $36.64 Ordinary
 05:58:46 - 22-May-26
Sell* 1 $36.64 Ordinary
 05:58:46 - 22-May-26
Sell* 30 $36.68 Ordinary
 05:58:24 - 22-May-26
Buy* 40 $36.68 Ordinary
 05:57:53 - 22-May-26
Sell* 46 $36.70 Ordinary
 05:57:46 - 22-May-26
Sell* 25 $36.71 Ordinary
 05:57:30 - 22-May-26
Sell* 112 $36.76 Ordinary
 05:57:15 - 22-May-26
Sell* 20 $36.77 Ordinary
 05:57:15 - 22-May-26
Sell* 20 $36.87 Ordinary
 05:56:30 - 22-May-26
Buy* 20 $36.86 Ordinary
 05:56:13 - 22-May-26
Buy* 38 $36.84 Ordinary
 05:56:13 - 22-May-26
Buy* 100 $36.64 Ordinary
 05:51:59 - 22-May-26
Buy* 13 $36.57 Ordinary
 05:51:53 - 22-May-26
Sell* 50 $36.50 Ordinary
 05:51:02 - 22-May-26
Sell* 105 $36.50 Ordinary
 05:51:00 - 22-May-26
Sell* 1,000 $36.51 Ordinary
 05:50:32 - 22-May-26
Buy* 5 $36.44 Ordinary
 05:49:38 - 22-May-26
Buy* 20 $36.40 Ordinary
 05:49:02 - 22-May-26
Buy* 34 $36.40 Ordinary
 05:49:02 - 22-May-26
Buy* 50 $36.39 Ordinary
 05:49:02 - 22-May-26
Sell* 1 $36.40 Ordinary
 05:48:50 - 22-May-26
Sell* 354 $36.44 Ordinary
 05:48:49 - 22-May-26
Unknown* 1 $36.44 Ordinary
 05:48:42 - 22-May-26
Buy* 4 $36.54 Ordinary
 05:48:21 - 22-May-26
Sell* 5 $36.49 Ordinary
 05:48:13 - 22-May-26
Sell* 1 $36.50 Ordinary
 05:48:13 - 22-May-26
Sell* 3 $36.50 Ordinary
 05:48:13 - 22-May-26
Buy* 2 $36.55 Ordinary
 05:48:07 - 22-May-26
Buy* 2 $36.63 Ordinary
 05:47:54 - 22-May-26
Buy* 4 $36.60 Ordinary
 05:47:50 - 22-May-26
Buy* 16 $36.60 Ordinary
 05:47:50 - 22-May-26
Buy* 12 $36.60 Ordinary
 05:47:50 - 22-May-26
Buy* 4 $36.59 Ordinary
 05:47:50 - 22-May-26
Buy* 14 $36.59 Ordinary
 05:47:50 - 22-May-26
Buy* 32 $36.59 Ordinary
 05:47:50 - 22-May-26
Buy* 62 $36.58 Ordinary
 05:47:06 - 22-May-26
Sell* 20 $36.54 Ordinary
 05:44:43 - 22-May-26
Buy* 78 $36.55 Ordinary
 05:44:42 - 22-May-26
Buy* 80 $36.40 Ordinary
 05:42:59 - 22-May-26
Buy* 20 $36.40 Ordinary
 05:42:59 - 22-May-26
Sell* 20 $36.35 Ordinary
 05:42:30 - 22-May-26
Sell* 15 $36.36 Ordinary
 05:42:28 - 22-May-26
Sell* 109 $36.50 Ordinary
 05:40:07 - 22-May-26
Sell* 12 $36.51 Ordinary
 05:40:07 - 22-May-26
Sell* 8 $36.60 Ordinary
 05:39:33 - 22-May-26
Sell* 50 $36.63 Ordinary
 05:38:27 - 22-May-26
Sell* 165 $36.70 Ordinary
 05:37:58 - 22-May-26
Buy* 14 $36.63 Ordinary
 05:37:36 - 22-May-26
Buy* 1 $36.28 Ordinary
 05:33:59 - 22-May-26
Buy* 70 $36.23 Ordinary
 05:33:56 - 22-May-26
Buy* 50 $36.18 Ordinary
 05:33:56 - 22-May-26
Buy* 1 $36.16 Ordinary
 05:33:55 - 22-May-26
Sell* 5 $36.12 Ordinary
 05:33:43 - 22-May-26
Sell* 1 $36.12 Ordinary
 05:33:43 - 22-May-26
Sell* 10 $36.12 Ordinary
 05:33:43 - 22-May-26
Sell* 1 $36.12 Ordinary
 05:33:43 - 22-May-26
Sell* 5 $36.15 Ordinary
 05:33:28 - 22-May-26
Sell* 17 $36.15 Ordinary
 05:32:52 - 22-May-26
Sell* 20 $36.17 Ordinary
 05:32:52 - 22-May-26
Sell* 50 $36.17 Ordinary
 05:31:39 - 22-May-26
Sell* 12 $36.19 Ordinary
 05:31:39 - 22-May-26
Buy* 50 $36.35 Ordinary
 05:31:39 - 22-May-26
Sell* 10 $36.20 Ordinary
 05:31:23 - 22-May-26
Sell* 3 $36.22 Ordinary
 05:31:23 - 22-May-26
Sell* 10 $36.23 Ordinary
 05:31:13 - 22-May-26
Sell* 1 $36.24 Ordinary
 05:30:53 - 22-May-26
Sell* 10 $36.25 Ordinary
 05:30:41 - 22-May-26
Sell* 1 $36.27 Ordinary
 05:30:40 - 22-May-26
Sell* 15 $36.31 Ordinary
 05:30:40 - 22-May-26
Sell* 30 $36.32 Ordinary
 05:30:39 - 22-May-26
Sell* 15 $36.29 Ordinary
 05:29:40 - 22-May-26
Sell* 10 $36.43 Ordinary
 05:27:53 - 22-May-26
Buy* 181 $36.33 Ordinary
 05:27:43 - 22-May-26
Sell* 7 $36.33 Ordinary
 05:27:43 - 22-May-26
Sell* 30 $36.44 Ordinary
 05:27:25 - 22-May-26
Sell* 1,000 $36.50 Ordinary
 05:27:21 - 22-May-26
Sell* 30 $36.51 Ordinary
 05:27:21 - 22-May-26
Sell* 4 $36.52 Ordinary
 05:27:15 - 22-May-26
Buy* 30 $36.58 Ordinary
 05:26:13 - 22-May-26
Sell* 20 $36.48 Ordinary
 05:26:00 - 22-May-26
Sell* 3 $36.51 Ordinary
 05:26:00 - 22-May-26
Sell* 20 $36.51 Ordinary
 05:26:00 - 22-May-26
Sell* 5 $36.58 Ordinary
 05:25:40 - 22-May-26
Sell* 3 $36.58 Ordinary
 05:25:40 - 22-May-26
Sell* 23 $36.59 Ordinary
 05:24:03 - 22-May-26
Sell* 1 $36.64 Ordinary
 05:23:23 - 22-May-26
Buy* 150 $36.72 Ordinary
 05:21:35 - 22-May-26
Buy* 50 $36.72 Ordinary
 05:21:21 - 22-May-26
Buy* 50 $36.71 Ordinary
 05:21:21 - 22-May-26
Buy* 10 $36.50 Ordinary
 05:20:16 - 22-May-26
Buy* 67 $36.45 Ordinary
 05:20:09 - 22-May-26
Buy* 100 $36.45 Ordinary
 05:20:09 - 22-May-26
Sell* 38 $36.42 Ordinary
 05:19:34 - 22-May-26
Sell* 3 $36.35 Ordinary
 05:19:27 - 22-May-26
Sell* 1 $36.39 Ordinary
 05:19:27 - 22-May-26
Buy* 424 $36.50 Ordinary
 05:18:53 - 22-May-26
Sell* 15 $36.41 Ordinary
 05:17:50 - 22-May-26
Sell* 10 $36.46 Ordinary
 05:17:35 - 22-May-26
Sell* 1 $36.46 Ordinary
 05:17:26 - 22-May-26
Sell* 2 $36.55 Ordinary
 05:17:01 - 22-May-26
Buy* 8 $36.65 Ordinary
 05:16:58 - 22-May-26
Buy* 38 $36.65 Ordinary
 05:16:58 - 22-May-26
Buy* 1 $36.68 Ordinary
 05:16:36 - 22-May-26
Sell* 2 $36.66 Ordinary
 05:16:36 - 22-May-26
Sell* 2 $36.20 Ordinary
 05:14:53 - 22-May-26
Sell* 1 $36.24 Ordinary
 05:14:50 - 22-May-26
Sell* 1 $36.29 Ordinary
 05:14:44 - 22-May-26
Buy* 36 $36.35 Ordinary
 05:14:44 - 22-May-26
Sell* 1 $36.28 Ordinary
 05:14:21 - 22-May-26
Sell* 1 $36.35 Ordinary
 05:13:56 - 22-May-26
Sell* 5 $36.40 Ordinary
 05:13:56 - 22-May-26
Sell* 10 $36.38 Ordinary
 05:13:49 - 22-May-26
Sell* 4 $36.39 Ordinary
 05:13:48 - 22-May-26
Sell* 1 $36.37 Ordinary
 05:13:14 - 22-May-26
Sell* 48 $36.40 Ordinary
 05:13:14 - 22-May-26
Sell* 1 $36.68 Ordinary
 05:13:00 - 22-May-26
Sell* 20 $36.68 Ordinary
 05:12:29 - 22-May-26
Sell* 200 $36.68 Ordinary
 05:12:29 - 22-May-26
Sell* 50 $36.69 Ordinary
 05:12:29 - 22-May-26
Sell* 8 $36.79 Ordinary
 05:12:29 - 22-May-26
Sell* 20 $36.91 Ordinary
 05:12:16 - 22-May-26
Sell* 1 $36.91 Ordinary
 05:12:16 - 22-May-26
Sell* 50 $36.92 Ordinary
 05:12:16 - 22-May-26
Sell* 20 $36.94 Ordinary
 05:12:15 - 22-May-26
Sell* 113 $36.94 Ordinary
 05:12:15 - 22-May-26
Sell* 50 $36.95 Ordinary
 05:12:15 - 22-May-26
Buy* 1 $37.00 Ordinary
 05:12:12 - 22-May-26
Buy* 1 $36.99 Ordinary
 05:12:12 - 22-May-26
Buy* 1 $36.98 Ordinary
 05:12:12 - 22-May-26
Buy* 145 $36.95 Ordinary
 05:12:12 - 22-May-26
Buy* 1 $36.95 Ordinary
 05:12:12 - 22-May-26
Buy* 1 $36.95 Ordinary
 05:12:12 - 22-May-26
Buy* 106 $36.95 Ordinary
 05:12:12 - 22-May-26
Buy* 147 $36.94 Ordinary
 05:12:12 - 22-May-26
Buy* 253 $36.94 Ordinary
 05:12:12 - 22-May-26
Sell* 20 $36.67 Ordinary
 05:11:51 - 22-May-26
Sell* 43 $36.67 Ordinary
 05:11:51 - 22-May-26
Sell* 2 $36.67 Ordinary
 05:11:51 - 22-May-26
Sell* 20 $36.67 Ordinary
 05:11:51 - 22-May-26
Sell* 2 $36.67 Ordinary
 05:11:51 - 22-May-26
Sell* 50 $36.69 Ordinary
 05:11:51 - 22-May-26
Sell* 20 $36.68 Ordinary
 05:11:51 - 22-May-26
Sell* 20 $36.68 Ordinary
 05:11:51 - 22-May-26
Sell* 2 $36.68 Ordinary
 05:11:51 - 22-May-26
Sell* 50 $36.71 Ordinary
 05:11:51 - 22-May-26
Sell* 20 $36.70 Ordinary
 05:11:51 - 22-May-26
Sell* 20 $36.70 Ordinary
 05:11:51 - 22-May-26
Sell* 50 $36.71 Ordinary
 05:11:51 - 22-May-26
Sell* 42 $36.69 Ordinary
 05:11:36 - 22-May-26
Sell* 12 $36.69 Ordinary
 05:11:23 - 22-May-26
Buy* 8 $36.64 Ordinary
 05:10:33 - 22-May-26
Buy* 1 $36.63 Ordinary
 05:10:19 - 22-May-26
Sell* 1 $36.47 Ordinary
 05:10:17 - 22-May-26
Buy* 28 $36.63 Ordinary
 05:10:16 - 22-May-26
Sell* 21 $36.48 Ordinary
 05:10:16 - 22-May-26
Buy* 38 $36.63 Ordinary
 05:10:07 - 22-May-26
Buy* 30 $36.60 Ordinary
 05:10:05 - 22-May-26
Buy* 11 $36.60 Ordinary
 05:10:05 - 22-May-26
Buy* 9 $36.59 Ordinary
 05:10:05 - 22-May-26
Buy* 41 $36.59 Ordinary
 05:09:55 - 22-May-26
Buy* 30 $36.55 Ordinary
 05:09:55 - 22-May-26
Buy* 1 $36.55 Ordinary
 05:09:55 - 22-May-26
Buy* 6 $36.54 Ordinary
 05:09:55 - 22-May-26
Buy* 13 $36.54 Ordinary
 05:09:55 - 22-May-26
Buy* 31 $36.54 Ordinary
 05:09:55 - 22-May-26
Buy* 31 $36.54 Ordinary
 05:09:54 - 22-May-26
Buy* 56 $36.35 Ordinary
 05:09:41 - 22-May-26
Buy* 160 $36.35 Ordinary
 05:09:41 - 22-May-26
Sell* 9 $36.16 Ordinary
 05:08:53 - 22-May-26
Buy* 30 $36.19 Ordinary
 05:08:49 - 22-May-26
Buy* 139 $36.19 Ordinary
 05:08:49 - 22-May-26
Buy* 169 $36.18 Ordinary
 05:08:49 - 22-May-26
Buy* 9 $36.18 Ordinary
 05:08:49 - 22-May-26
Buy* 11 $36.13 Ordinary
 05:08:49 - 22-May-26
Sell* 30 $36.10 Ordinary
 05:08:47 - 22-May-26
Sell* 100 $36.10 Ordinary
 05:08:47 - 22-May-26
Sell* 43 $36.26 Ordinary
 05:07:22 - 22-May-26
Sell* 10 $36.28 Ordinary
 05:07:09 - 22-May-26
Sell* 1 $36.29 Ordinary
 05:07:09 - 22-May-26
Sell* 5 $36.29 Ordinary
 05:07:09 - 22-May-26
Sell* 5 $36.31 Ordinary
 05:07:09 - 22-May-26
Sell* 16 $36.32 Ordinary
 05:07:09 - 22-May-26
Sell* 35 $36.32 Ordinary
 05:07:09 - 22-May-26
Sell* 30 $36.39 Ordinary
 05:07:09 - 22-May-26
Sell* 236 $36.39 Ordinary
 05:07:09 - 22-May-26
Sell* 60 $36.40 Ordinary
 05:07:09 - 22-May-26
Buy* 30 $36.50 Ordinary
 05:06:58 - 22-May-26
Sell* 30 $36.48 Ordinary
 05:06:36 - 22-May-26
Sell* 6 $36.48 Ordinary
 05:06:36 - 22-May-26
Sell* 50 $36.63 Ordinary
 05:06:20 - 22-May-26
Sell* 50 $36.63 Ordinary
 05:06:20 - 22-May-26
Buy* 275 $36.66 Ordinary
 05:06:08 - 22-May-26
Buy* 526 $36.66 Ordinary
 05:06:08 - 22-May-26
Buy* 8 $36.66 Ordinary
 05:06:08 - 22-May-26
Sell* 7 $36.49 Ordinary
 05:05:57 - 22-May-26
Sell* 13 $36.44 Ordinary
 05:05:19 - 22-May-26
Sell* 1 $36.44 Ordinary
 05:05:19 - 22-May-26
Sell* 2 $36.44 Ordinary
 05:05:19 - 22-May-26
Sell* 7 $36.45 Ordinary
 05:05:19 - 22-May-26
Sell* 23 $36.45 Ordinary
 05:05:19 - 22-May-26
Sell* 50 $36.64 Ordinary
 05:05:04 - 22-May-26
Buy* 5 $36.81 Ordinary
 05:05:02 - 22-May-26
Buy* 1 $36.91 Ordinary
 05:03:50 - 22-May-26
Buy* 250 $36.71 Ordinary
 05:03:21 - 22-May-26
Buy* 94 $36.62 Ordinary
 05:03:18 - 22-May-26
Buy* 50 $36.71 Ordinary
 05:03:17 - 22-May-26
Buy* 1 $36.55 Ordinary
 05:02:43 - 22-May-26
Buy* 10 $36.40 Ordinary
 05:02:23 - 22-May-26
Buy* 100 $36.28 Ordinary
 05:02:20 - 22-May-26
Sell* 28 $36.24 Ordinary
 05:02:18 - 22-May-26
Sell* 1 $36.28 Ordinary
 05:02:14 - 22-May-26
Buy* 1 $36.41 Ordinary
 05:02:12 - 22-May-26
Buy* 30 $36.35 Ordinary
 05:02:10 - 22-May-26
Buy* 100 $36.35 Ordinary
 05:02:10 - 22-May-26
Buy* 10 $36.45 Ordinary
 05:01:59 - 22-May-26
Buy* 11 $36.45 Ordinary
 05:01:59 - 22-May-26
Sell* 18 $36.50 Ordinary
 05:01:36 - 22-May-26
Sell* 2 $36.50 Ordinary
 05:01:36 - 22-May-26
Sell* 5 $36.50 Ordinary
 05:01:36 - 22-May-26
Sell* 30 $36.50 Ordinary
 05:01:36 - 22-May-26
Sell* 1 $36.50 Ordinary
 05:01:36 - 22-May-26
Sell* 1 $36.50 Ordinary
 05:01:36 - 22-May-26
Sell* 38 $36.65 Ordinary
 05:01:26 - 22-May-26
Sell* 80 $36.65 Ordinary
 05:01:26 - 22-May-26
Sell* 20 $36.66 Ordinary
 05:01:26 - 22-May-26
Sell* 50 $36.70 Ordinary
 05:01:15 - 22-May-26
Sell* 1 $36.72 Ordinary
 05:01:11 - 22-May-26
Sell* 10 $36.80 Ordinary
 05:01:10 - 22-May-26
Sell* 20 $36.80 Ordinary
 05:01:10 - 22-May-26
Sell* 20 $36.81 Ordinary
 05:01:10 - 22-May-26
Sell* 144 $36.81 Ordinary
 05:01:09 - 22-May-26
Sell* 300 $36.82 Ordinary
 05:01:09 - 22-May-26
Sell* 20 $36.82 Ordinary
 05:01:09 - 22-May-26
Sell* 38 $36.84 Ordinary
 05:01:09 - 22-May-26
Sell* 38 $36.90 Ordinary
 05:01:09 - 22-May-26
Buy* 73 $36.83 Ordinary
 05:00:54 - 22-May-26
Sell* 31 $36.83 Ordinary
 05:00:54 - 22-May-26
Sell* 7 $36.83 Ordinary
 05:00:52 - 22-May-26
Sell* 10 $37.16 Ordinary
 05:00:18 - 22-May-26
Sell* 1 $37.17 Ordinary
 05:00:17 - 22-May-26
Sell* 50 $37.20 Ordinary
 05:00:17 - 22-May-26
Buy* 6 $37.16 Ordinary
 04:59:38 - 22-May-26
Sell* 38 $37.16 Ordinary
 04:59:38 - 22-May-26
Buy* 100 $37.16 Ordinary
 04:59:38 - 22-May-26
Buy* 35 $36.87 Ordinary
 04:59:15 - 22-May-26
Buy* 10 $37.00 Ordinary
 04:59:14 - 22-May-26
Buy* 11 $37.00 Ordinary
 04:59:14 - 22-May-26
Sell* 94 $37.00 Ordinary
 04:59:10 - 22-May-26
Sell* 38 $37.00 Ordinary
 04:59:10 - 22-May-26
Sell* 39 $37.00 Ordinary
 04:59:10 - 22-May-26
Sell* 3 $37.00 Ordinary
 04:59:10 - 22-May-26
Sell* 5 $37.00 Ordinary
 04:59:10 - 22-May-26
Sell* 1 $37.00 Ordinary
 04:59:10 - 22-May-26
Sell* 18 $37.00 Ordinary
 04:59:10 - 22-May-26
Sell* 80 $37.00 Ordinary
 04:59:10 - 22-May-26
Sell* 38 $37.00 Ordinary
 04:59:10 - 22-May-26
Sell* 38 $37.00 Ordinary
 04:59:10 - 22-May-26
Sell* 44 $37.00 Ordinary
 04:59:10 - 22-May-26
Sell* 11 $37.00 Ordinary
 04:59:10 - 22-May-26
Sell* 50 $37.04 Ordinary
 04:59:10 - 22-May-26
Sell* 2 $37.08 Ordinary
 04:59:10 - 22-May-26
Sell* 10 $37.20 Ordinary
 04:58:38 - 22-May-26
Sell* 90 $37.25 Ordinary
 04:58:38 - 22-May-26
Sell* 30 $37.37 Ordinary
 04:58:32 - 22-May-26
Buy* 50 $37.39 Ordinary
 04:58:22 - 22-May-26
Sell* 5 $37.40 Ordinary
 04:57:54 - 22-May-26
Sell* 50 $37.42 Ordinary
 04:57:49 - 22-May-26
Sell* 50 $37.42 Ordinary
 04:57:49 - 22-May-26
Sell* 10 $37.45 Ordinary
 04:57:48 - 22-May-26
Sell* 50 $37.48 Ordinary
 04:57:45 - 22-May-26
Sell* 38 $37.47 Ordinary
 04:57:38 - 22-May-26
Sell* 20 $37.50 Ordinary
 04:57:35 - 22-May-26
Sell* 1 $37.50 Ordinary
 04:57:35 - 22-May-26
Sell* 48 $37.50 Ordinary
 04:57:35 - 22-May-26
Sell* 1 $37.47 Ordinary
 04:57:35 - 22-May-26
Sell* 10 $37.50 Ordinary
 04:57:35 - 22-May-26
Sell* 133 $37.59 Ordinary
 04:57:29 - 22-May-26
Sell* 50 $37.60 Ordinary
 04:57:29 - 22-May-26
Sell* 1 $37.61 Ordinary
 04:57:29 - 22-May-26
Sell* 3 $37.75 Ordinary
 04:56:52 - 22-May-26
Sell* 1 $37.75 Ordinary
 04:56:52 - 22-May-26
Sell* 19 $37.76 Ordinary
 04:56:52 - 22-May-26
Sell* 11 $37.76 Ordinary
 04:56:52 - 22-May-26
Sell* 11 $37.77 Ordinary
 04:56:52 - 22-May-26
Sell* 21 $37.78 Ordinary
 04:56:37 - 22-May-26
Sell* 1 $37.80 Ordinary
 04:56:02 - 22-May-26
Sell* 1 $37.86 Ordinary
 04:55:38 - 22-May-26
Sell* 66 $37.89 Ordinary
 04:55:38 - 22-May-26
Sell* 9 $37.69 Ordinary
 04:53:00 - 22-May-26
Sell* 5 $37.52 Ordinary
 04:52:55 - 22-May-26
Sell* 20 $37.54 Ordinary
 04:52:55 - 22-May-26
Sell* 10 $37.54 Ordinary
 04:52:55 - 22-May-26
Sell* 10 $37.60 Ordinary
 04:52:52 - 22-May-26
Sell* 40 $37.70 Ordinary
 04:52:28 - 22-May-26
Sell* 20 $37.80 Ordinary
 04:52:26 - 22-May-26
Sell* 10 $37.80 Ordinary
 04:52:26 - 22-May-26
Sell* 10 $37.80 Ordinary
 04:52:26 - 22-May-26
Sell* 1 $37.82 Ordinary
 04:52:26 - 22-May-26
Sell* 50 $37.83 Ordinary
 04:52:26 - 22-May-26
Sell* 1 $37.83 Ordinary
 04:52:26 - 22-May-26
Sell* 1 $37.83 Ordinary
 04:52:25 - 22-May-26
Sell* 1 $37.83 Ordinary
 04:52:25 - 22-May-26
Sell* 1 $37.83 Ordinary
 04:52:25 - 22-May-26
Sell* 1 $37.83 Ordinary
 04:52:25 - 22-May-26
Sell* 1 $37.83 Ordinary
 04:52:25 - 22-May-26
Sell* 1 $37.83 Ordinary
 04:52:25 - 22-May-26
Sell* 1 $37.83 Ordinary
 04:52:25 - 22-May-26
Sell* 1 $37.83 Ordinary
 04:52:25 - 22-May-26
Sell* 1 $37.83 Ordinary
 04:52:25 - 22-May-26
Sell* 1 $37.83 Ordinary
 04:52:25 - 22-May-26
Sell* 1 $37.83 Ordinary
 04:52:25 - 22-May-26
Sell* 1 $37.83 Ordinary
 04:52:25 - 22-May-26
Sell* 50 $37.83 Ordinary
 04:52:25 - 22-May-26
Sell* 1 $37.83 Ordinary
 04:52:25 - 22-May-26
Sell* 1 $37.83 Ordinary
 04:52:04 - 22-May-26
Sell* 38 $37.83 Ordinary
 04:52:04 - 22-May-26
Sell* 50 $37.83 Ordinary
 04:52:04 - 22-May-26
Sell* 40 $37.84 Ordinary
 04:52:04 - 22-May-26
Sell* 6 $37.90 Ordinary
 04:52:03 - 22-May-26
Sell* 30 $37.99 Ordinary
 04:51:29 - 22-May-26
Sell* 30 $37.99 Ordinary
 04:51:29 - 22-May-26
Sell* 5 $37.99 Ordinary
 04:51:29 - 22-May-26
Sell* 15 $38.00 Ordinary
 04:51:29 - 22-May-26
Sell* 35 $38.00 Ordinary
 04:51:29 - 22-May-26
Buy* 30 $37.89 Ordinary
 04:50:29 - 22-May-26
Sell* 21 $37.83 Ordinary
 04:50:25 - 22-May-26
Sell* 21 $37.85 Ordinary
 04:50:12 - 22-May-26
Sell* 9 $37.85 Ordinary
 04:50:10 - 22-May-26
Sell* 3 $37.85 Ordinary
 04:49:57 - 22-May-26
Sell* 2 $37.88 Ordinary
 04:49:45 - 22-May-26
Sell* 1 $37.91 Ordinary
 04:49:43 - 22-May-26
Sell* 11 $37.92 Ordinary
 04:49:43 - 22-May-26
Sell* 1 $37.94 Ordinary
 04:49:43 - 22-May-26
Buy* 1 $37.98 Ordinary
 04:49:39 - 22-May-26
Sell* 14 $37.96 Ordinary
 04:49:29 - 22-May-26
Sell* 100 $37.96 Ordinary
 04:49:29 - 22-May-26
Buy* 10 $38.01 Ordinary
 04:49:06 - 22-May-26
Buy* 1 $38.01 Ordinary
 04:49:06 - 22-May-26
Sell* 1 $37.96 Ordinary
 04:48:59 - 22-May-26
Sell* 1 $37.96 Ordinary
 04:48:59 - 22-May-26
Sell* 1 $37.97 Ordinary
 04:48:59 - 22-May-26
Sell* 150 $38.00 Ordinary
 04:48:59 - 22-May-26
Sell* 132 $38.00 Ordinary
 04:48:59 - 22-May-26
Sell* 100 $38.00 Ordinary
 04:48:57 - 22-May-26
Sell* 38 $38.00 Ordinary
 04:48:57 - 22-May-26
Sell* 1 $38.12 Ordinary
 04:48:47 - 22-May-26
Buy* 469 $38.08 Ordinary
 04:47:34 - 22-May-26
Sell* 10 $38.06 Ordinary
 04:47:06 - 22-May-26
Sell* 1 $38.06 Ordinary
 04:47:06 - 22-May-26
Sell* 10 $38.06 Ordinary
 04:47:06 - 22-May-26
Sell* 10 $38.06 Ordinary
 04:47:06 - 22-May-26
Sell* 10 $38.06 Ordinary
 04:47:06 - 22-May-26
Sell* 10 $38.06 Ordinary
 04:47:06 - 22-May-26
Buy* 1 $38.13 Ordinary
 04:47:04 - 22-May-26
Sell* 5 $38.16 Ordinary
 04:46:52 - 22-May-26
Buy* 6 $38.14 Ordinary
 04:46:00 - 22-May-26
Sell* 3 $38.19 Ordinary
 04:45:39 - 22-May-26
Sell* 5 $38.07 Ordinary
 04:44:52 - 22-May-26
Sell* 5 $38.10 Ordinary
 04:44:41 - 22-May-26
Sell* 5 $38.10 Ordinary
 04:44:24 - 22-May-26
Buy* 14 $38.11 Ordinary
 04:43:57 - 22-May-26
Sell* 1 $38.18 Ordinary
 04:43:53 - 22-May-26
Sell* 40 $38.10 Ordinary
 04:43:52 - 22-May-26
Sell* 30 $38.11 Ordinary
 04:43:52 - 22-May-26
Sell* 20 $38.11 Ordinary
 04:43:43 - 22-May-26
Sell* 1 $38.11 Ordinary
 04:43:43 - 22-May-26
Sell* 10 $38.19 Ordinary
 04:43:40 - 22-May-26
Sell* 3 $38.20 Ordinary
 04:43:37 - 22-May-26
Buy* 3 $38.27 Ordinary
 04:43:18 - 22-May-26
Sell* 100 $38.25 Ordinary
 04:43:14 - 22-May-26
Sell* 35 $38.14 Ordinary
 04:43:09 - 22-May-26
Sell* 38 $38.14 Ordinary
 04:43:09 - 22-May-26
Sell* 1 $38.19 Ordinary
 04:42:58 - 22-May-26
Sell* 10 $38.25 Ordinary
 04:42:54 - 22-May-26
Sell* 10 $38.25 Ordinary
 04:42:53 - 22-May-26
Sell* 10 $38.25 Ordinary
 04:42:51 - 22-May-26
Sell* 10 $38.25 Ordinary
 04:42:49 - 22-May-26
Sell* 10 $38.25 Ordinary
 04:42:48 - 22-May-26
Sell* 10 $38.25 Ordinary
 04:42:46 - 22-May-26
Sell* 10 $38.25 Ordinary
 04:42:44 - 22-May-26
Sell* 10 $38.25 Ordinary
 04:42:43 - 22-May-26
Sell* 10 $38.25 Ordinary
 04:42:40 - 22-May-26
Buy* 10 $38.24 Ordinary
 04:42:38 - 22-May-26
Sell* 10 $38.06 Ordinary
 04:41:51 - 22-May-26
Sell* 10 $38.06 Ordinary
 04:41:50 - 22-May-26
Sell* 1 $38.03 Ordinary
 04:41:49 - 22-May-26
Sell* 10 $38.06 Ordinary
 04:41:48 - 22-May-26
Sell* 10 $38.06 Ordinary
 04:41:44 - 22-May-26
Sell* 10 $38.06 Ordinary
 04:41:43 - 22-May-26
Sell* 10 $38.06 Ordinary
 04:41:39 - 22-May-26
Sell* 10 $38.06 Ordinary
 04:41:37 - 22-May-26
Sell* 10 $38.06 Ordinary
 04:41:35 - 22-May-26
Sell* 2 $38.02 Ordinary
 04:41:31 - 22-May-26
Sell* 22 $38.07 Ordinary
 04:41:29 - 22-May-26
Buy* 1 $38.05 Ordinary
 04:41:02 - 22-May-26
Buy* 10 $38.04 Ordinary
 04:41:02 - 22-May-26
Buy* 195 $37.95 Ordinary
 04:41:02 - 22-May-26
Sell* 10 $37.98 Ordinary
 04:40:43 - 22-May-26
Buy* 200 $38.02 Ordinary
 04:40:23 - 22-May-26
Buy* 10 $38.01 Ordinary
 04:40:23 - 22-May-26
Sell* 2 $37.96 Ordinary
 04:40:21 - 22-May-26
Sell* 100 $38.00 Ordinary
 04:40:20 - 22-May-26
Sell* 20 $38.00 Ordinary
 04:40:20 - 22-May-26
Sell* 100 $38.00 Ordinary
 04:40:20 - 22-May-26
Sell* 3 $38.01 Ordinary
 04:40:20 - 22-May-26
Sell* 5 $38.00 Ordinary
 04:40:20 - 22-May-26
Sell* 1 $38.10 Ordinary
 04:40:08 - 22-May-26
Sell* 7 $38.12 Ordinary
 04:40:07 - 22-May-26
Sell* 2 $38.16 Ordinary
 04:40:06 - 22-May-26
Sell* 14 $38.31 Ordinary
 04:39:24 - 22-May-26
Sell* 2 $38.41 Ordinary
 04:39:13 - 22-May-26
Sell* 1 $38.43 Ordinary
 04:39:13 - 22-May-26
Buy* 10 $38.42 Ordinary
 04:38:21 - 22-May-26
Buy* 324 $38.42 Ordinary
 04:38:21 - 22-May-26
Buy* 20 $38.40 Ordinary
 04:38:08 - 22-May-26
Buy* 80 $38.39 Ordinary
 04:38:08 - 22-May-26
Buy* 971 $38.30 Ordinary
 04:38:08 - 22-May-26
Buy* 67 $38.30 Ordinary
 04:38:08 - 22-May-26
Sell* 300 $38.30 Ordinary
 04:38:08 - 22-May-26
Sell* 80 $38.30 Ordinary
 04:38:08 - 22-May-26
Sell* 38 $38.31 Ordinary
 04:38:08 - 22-May-26
Sell* 1 $38.35 Ordinary
 04:37:57 - 22-May-26
Sell* 15 $38.41 Ordinary
 04:37:21 - 22-May-26
Sell* 5 $38.41 Ordinary
 04:37:19 - 22-May-26
Sell* 13 $38.55 Ordinary
 04:37:15 - 22-May-26
Sell* 4 $38.55 Ordinary
 04:37:13 - 22-May-26
Sell* 21 $38.38 Ordinary
 04:36:56 - 22-May-26
Sell* 21 $38.38 Ordinary
 04:36:26 - 22-May-26
Sell* 2 $38.40 Ordinary
 04:35:56 - 22-May-26
Sell* 9 $38.48 Ordinary
 04:35:44 - 22-May-26
Sell* 2 $38.49 Ordinary
 04:35:44 - 22-May-26
Sell* 20 $38.50 Ordinary
 04:35:44 - 22-May-26
Sell* 100 $38.50 Ordinary
 04:35:44 - 22-May-26
Sell* 25 $38.50 Ordinary
 04:35:44 - 22-May-26
Sell* 253 $38.50 Ordinary
 04:35:44 - 22-May-26
Sell* 10 $38.50 Ordinary
 04:35:44 - 22-May-26
Sell* 200 $38.52 Ordinary
 04:35:43 - 22-May-26
Sell* 38 $38.52 Ordinary
 04:35:43 - 22-May-26
Buy* 41 $38.60 Ordinary
 04:35:29 - 22-May-26
Sell* 1 $38.53 Ordinary
 04:35:12 - 22-May-26
Sell* 32 $38.55 Ordinary
 04:34:52 - 22-May-26
Sell* 68 $38.55 Ordinary
 04:34:52 - 22-May-26
Sell* 1 $38.55 Ordinary
 04:34:52 - 22-May-26
Sell* 1 $38.60 Ordinary
 04:34:52 - 22-May-26
Sell* 20 $38.61 Ordinary
 04:34:52 - 22-May-26
Sell* 10 $38.62 Ordinary
 04:34:52 - 22-May-26
Sell* 50 $38.62 Ordinary
 04:34:52 - 22-May-26
Sell* 2 $38.64 Ordinary
 04:34:50 - 22-May-26
Sell* 10 $38.65 Ordinary
 04:34:50 - 22-May-26
Sell* 3 $38.68 Ordinary
 04:34:48 - 22-May-26
Sell* 2 $38.69 Ordinary
 04:34:47 - 22-May-26
Sell* 130 $38.76 Ordinary
 04:33:52 - 22-May-26
Sell* 23 $38.88 Ordinary
 04:33:39 - 22-May-26
Sell* 40 $38.88 Ordinary
 04:33:39 - 22-May-26
Buy* 50 $38.88 Ordinary
 04:33:39 - 22-May-26
Buy* 200 $38.84 Ordinary
 04:33:04 - 22-May-26
Buy* 1 $38.84 Ordinary
 04:33:03 - 22-May-26
Buy* 452 $38.89 Ordinary
 04:32:10 - 22-May-26
Buy* 2 $38.89 Ordinary
 04:32:06 - 22-May-26
Buy* 162 $38.86 Ordinary
 04:31:47 - 22-May-26
Buy* 38 $38.85 Ordinary
 04:31:47 - 22-May-26
Sell* 66 $38.75 Ordinary
 04:31:02 - 22-May-26
Buy* 3 $38.81 Ordinary
 04:31:01 - 22-May-26
Buy* 38 $38.70 Ordinary
 04:30:29 - 22-May-26
Buy* 106 $38.69 Ordinary
 04:30:29 - 22-May-26
Buy* 106 $38.67 Ordinary
 04:30:28 - 22-May-26
Buy* 106 $38.67 Ordinary
 04:30:28 - 22-May-26
Buy* 11 $38.62 Ordinary
 04:30:01 - 22-May-26
Buy* 2 $38.70 Ordinary
 04:29:18 - 22-May-26
Buy* 6 $38.70 Ordinary
 04:29:18 - 22-May-26
Buy* 7 $38.70 Ordinary
 04:29:18 - 22-May-26
Buy* 34 $38.70 Ordinary
 04:29:18 - 22-May-26
Buy* 366 $38.63 Ordinary
 04:29:13 - 22-May-26
Sell* 2 $38.68 Ordinary
 04:28:10 - 22-May-26
Buy* 40 $38.62 Ordinary
 04:28:08 - 22-May-26
Buy* 80 $38.62 Ordinary
 04:28:08 - 22-May-26
Sell* 1 $38.61 Ordinary
 04:28:03 - 22-May-26
Sell* 1 $38.60 Ordinary
 04:27:44 - 22-May-26
Sell* 25 $38.60 Ordinary
 04:27:44 - 22-May-26
Sell* 1 $38.60 Ordinary
 04:27:44 - 22-May-26
Sell* 1 $38.61 Ordinary
 04:27:44 - 22-May-26
Sell* 1 $38.63 Ordinary
 04:27:44 - 22-May-26
Sell* 1 $38.64 Ordinary
 04:27:27 - 22-May-26
Sell* 1 $38.64 Ordinary
 04:27:27 - 22-May-26
Buy* 2 $38.71 Ordinary
 04:27:26 - 22-May-26
Buy* 10 $38.68 Ordinary
 04:27:00 - 22-May-26
Buy* 4 $38.68 Ordinary
 04:27:00 - 22-May-26
Sell* 200 $38.65 Ordinary
 04:26:55 - 22-May-26
Sell* 61 $38.65 Ordinary
 04:26:55 - 22-May-26
Sell* 30 $38.65 Ordinary
 04:26:49 - 22-May-26
Buy* 21 $38.72 Ordinary
 04:26:34 - 22-May-26
Buy* 10 $38.71 Ordinary
 04:26:34 - 22-May-26
Buy* 4 $38.72 Ordinary
 04:26:31 - 22-May-26
Buy* 10 $38.71 Ordinary
 04:26:31 - 22-May-26
Buy* 1 $38.75 Ordinary
 04:26:06 - 22-May-26
Sell* 50 $38.68 Ordinary
 04:26:01 - 22-May-26
Sell* 38 $38.69 Ordinary
 04:26:00 - 22-May-26
Sell* 9 $38.65 Ordinary
 04:25:54 - 22-May-26
Sell* 2 $38.77 Ordinary
 04:25:40 - 22-May-26
Sell* 10 $38.66 Ordinary
 04:25:15 - 22-May-26
Sell* 100 $38.66 Ordinary
 04:25:15 - 22-May-26
Sell* 10 $38.67 Ordinary
 04:25:15 - 22-May-26
Sell* 2 $38.79 Ordinary
 04:25:09 - 22-May-26
Sell* 2 $38.68 Ordinary
 04:24:46 - 22-May-26
Sell* 2 $38.69 Ordinary
 04:24:45 - 22-May-26
Sell* 2 $38.74 Ordinary
 04:24:36 - 22-May-26
Sell* 10 $38.74 Ordinary
 04:24:36 - 22-May-26
Sell* 2 $38.80 Ordinary
 04:24:35 - 22-May-26
Sell* 42 $38.80 Ordinary
 04:24:35 - 22-May-26
Sell* 42 $38.82 Ordinary
 04:24:35 - 22-May-26
Sell* 12 $38.83 Ordinary
 04:24:32 - 22-May-26
Sell* 72 $38.84 Ordinary
 04:22:50 - 22-May-26
Sell* 8 $38.81 Ordinary
 04:22:49 - 22-May-26
Sell* 7 $38.84 Ordinary
 04:22:49 - 22-May-26
Sell* 8 $38.87 Ordinary
 04:22:42 - 22-May-26
Sell* 3 $38.86 Ordinary
 04:22:30 - 22-May-26
Sell* 10 $38.84 Ordinary
 04:22:29 - 22-May-26
Sell* 100 $38.83 Ordinary
 04:22:26 - 22-May-26
Sell* 20 $38.89 Ordinary
 04:22:20 - 22-May-26
Buy* 6 $38.88 Ordinary
 04:22:19 - 22-May-26
Buy* 10 $38.87 Ordinary
 04:22:19 - 22-May-26
Sell* 1 $38.88 Ordinary
 04:22:19 - 22-May-26
Sell* 5 $38.86 Ordinary
 04:22:15 - 22-May-26
Sell* 41 $38.86 Ordinary
 04:22:15 - 22-May-26
Sell* 100 $38.86 Ordinary
 04:22:15 - 22-May-26
Sell* 45 $38.83 Ordinary
 04:22:08 - 22-May-26
Sell* 10 $38.83 Ordinary
 04:22:08 - 22-May-26
Sell* 100 $38.84 Ordinary
 04:22:08 - 22-May-26
Buy* 1 $38.96 Ordinary
 04:22:08 - 22-May-26
Buy* 3 $38.96 Ordinary
 04:22:08 - 22-May-26
Buy* 268 $38.89 Ordinary
 04:22:08 - 22-May-26
Buy* 400 $38.95 Ordinary
 04:22:08 - 22-May-26
Buy* 100 $38.93 Ordinary
 04:22:08 - 22-May-26
Buy* 300 $38.89 Ordinary
 04:22:08 - 22-May-26
Sell* 10 $38.85 Ordinary
 04:22:08 - 22-May-26
Sell* 20 $38.86 Ordinary
 04:22:08 - 22-May-26
Buy* 140 $38.99 Ordinary
 04:22:06 - 22-May-26
Buy* 100 $38.98 Ordinary
 04:22:06 - 22-May-26
Sell* 55 $38.88 Ordinary
 04:22:00 - 22-May-26
Sell* 8 $38.90 Ordinary
 04:21:50 - 22-May-26
Sell* 2 $38.92 Ordinary
 04:21:39 - 22-May-26
Buy* 10 $39.00 Ordinary
 04:20:38 - 22-May-26
Buy* 420 $39.00 Ordinary
 04:20:38 - 22-May-26
Buy* 80 $39.00 Ordinary
 04:20:38 - 22-May-26
Buy* 20 $38.99 Ordinary
 04:20:38 - 22-May-26
Buy* 10 $38.95 Ordinary
 04:20:23 - 22-May-26
Buy* 2 $38.94 Ordinary
 04:20:23 - 22-May-26
Sell* 1 $38.92 Ordinary
 04:20:17 - 22-May-26
Sell* 8 $38.73 Ordinary
 04:20:00 - 22-May-26
Sell* 1 $38.74 Ordinary
 04:19:45 - 22-May-26
Buy* 1 $38.86 Ordinary
 04:19:43 - 22-May-26
Sell* 47 $38.76 Ordinary
 04:19:27 - 22-May-26
Sell* 1 $38.77 Ordinary
 04:19:14 - 22-May-26
Sell* 7 $38.78 Ordinary
 04:19:14 - 22-May-26
Sell* 74 $38.81 Ordinary
 04:19:05 - 22-May-26
Sell* 100 $38.81 Ordinary
 04:19:05 - 22-May-26
Buy* 20 $38.91 Ordinary
 04:18:28 - 22-May-26
Buy* 100 $38.91 Ordinary
 04:18:28 - 22-May-26
Sell* 200 $38.87 Ordinary
 04:18:05 - 22-May-26
Sell* 370 $38.87 Ordinary
 04:18:05 - 22-May-26
Sell* 30 $38.88 Ordinary
 04:18:05 - 22-May-26
Sell* 855 $38.89 Ordinary
 04:17:09 - 22-May-26
Sell* 5 $38.89 Ordinary
 04:17:01 - 22-May-26
Buy* 188 $38.89 Ordinary
 04:16:56 - 22-May-26
Buy* 100 $38.89 Ordinary
 04:16:56 - 22-May-26
Sell* 761 $38.89 Ordinary
 04:16:55 - 22-May-26
Sell* 100 $38.89 Ordinary
 04:16:55 - 22-May-26
Buy* 100 $38.89 Ordinary
 04:16:55 - 22-May-26
Buy* 100 $38.89 Ordinary
 04:16:55 - 22-May-26
Sell* 200 $38.90 Ordinary
 04:16:53 - 22-May-26
Sell* 1 $38.92 Ordinary
 04:16:49 - 22-May-26
Sell* 20 $38.95 Ordinary
 04:16:49 - 22-May-26
Sell* 80 $38.93 Ordinary
 04:16:49 - 22-May-26
Sell* 100 $38.95 Ordinary
 04:16:44 - 22-May-26
Sell* 1 $38.87 Ordinary
 04:15:30 - 22-May-26
Buy* 1 $38.90 Ordinary
 04:15:28 - 22-May-26
Buy* 2 $38.88 Ordinary
 04:15:27 - 22-May-26
Buy* 1 $38.88 Ordinary
 04:15:27 - 22-May-26
Buy* 8 $38.87 Ordinary
 04:15:27 - 22-May-26
Buy* 11 $38.87 Ordinary
 04:15:27 - 22-May-26
Buy* 11 $38.87 Ordinary
 04:15:27 - 22-May-26
Buy* 1 $38.87 Ordinary
 04:15:27 - 22-May-26
Buy* 1 $38.86 Ordinary
 04:15:27 - 22-May-26
Buy* 50 $38.84 Ordinary
 04:15:20 - 22-May-26
Buy* 57 $38.84 Ordinary
 04:15:20 - 22-May-26
Buy* 1 $38.84 Ordinary
 04:15:20 - 22-May-26
Buy* 21 $38.84 Ordinary
 04:15:20 - 22-May-26
Buy* 2 $38.84 Ordinary
 04:15:20 - 22-May-26
Buy* 82 $38.84 Ordinary
 04:15:20 - 22-May-26
Buy* 10 $38.84 Ordinary
 04:15:20 - 22-May-26
Buy* 328 $38.84 Ordinary
 04:15:20 - 22-May-26
Buy* 40 $38.83 Ordinary
 04:15:20 - 22-May-26
Buy* 9 $38.82 Ordinary
 04:15:18 - 22-May-26
Buy* 20 $38.76 Ordinary
 04:15:18 - 22-May-26
Buy* 50 $38.74 Ordinary
 04:15:10 - 22-May-26
Buy* 50 $38.74 Ordinary
 04:15:10 - 22-May-26
Buy* 3 $38.71 Ordinary
 04:15:07 - 22-May-26
Sell* 368 $38.58 Ordinary
 04:14:39 - 22-May-26
Sell* 200 $38.58 Ordinary
 04:14:39 - 22-May-26
Sell* 63 $38.60 Ordinary
 04:14:39 - 22-May-26
Sell* 150 $38.58 Ordinary
 04:14:32 - 22-May-26
Sell* 50 $38.59 Ordinary
 04:14:32 - 22-May-26
Sell* 12 $38.60 Ordinary
 04:14:32 - 22-May-26
Sell* 28 $38.60 Ordinary
 04:14:06 - 22-May-26
Sell* 38 $38.59 Ordinary
 04:14:06 - 22-May-26
Buy* 10 $38.66 Ordinary
 04:14:02 - 22-May-26
Buy* 2 $38.66 Ordinary
 04:14:02 - 22-May-26
Buy* 10 $38.65 Ordinary
 04:14:02 - 22-May-26
Buy* 20 $38.65 Ordinary
 04:13:40 - 22-May-26
Buy* 3 $38.72 Ordinary
 04:13:35 - 22-May-26
Buy* 12 $38.73 Ordinary
 04:13:31 - 22-May-26
Buy* 15 $38.72 Ordinary
 04:13:31 - 22-May-26
Buy* 35 $38.72 Ordinary
 04:13:29 - 22-May-26
Buy* 63 $38.81 Ordinary
 04:12:22 - 22-May-26
Buy* 53 $38.81 Ordinary
 04:12:22 - 22-May-26
Buy* 27 $38.80 Ordinary
 04:12:22 - 22-May-26
Buy* 43 $38.80 Ordinary
 04:12:22 - 22-May-26
Buy* 37 $38.79 Ordinary
 04:12:22 - 22-May-26
Buy* 80 $38.79 Ordinary
 04:12:22 - 22-May-26
Buy* 80 $38.79 Ordinary
 04:12:22 - 22-May-26
Buy* 3 $38.79 Ordinary
 04:12:22 - 22-May-26
Buy* 30 $38.79 Ordinary
 04:12:22 - 22-May-26
Buy* 190 $38.80 Ordinary
 04:12:14 - 22-May-26
Buy* 8 $38.80 Ordinary
 04:12:14 - 22-May-26
Buy* 50 $38.80 Ordinary
 04:12:14 - 22-May-26
Buy* 33 $38.80 Ordinary
 04:12:14 - 22-May-26
Buy* 50 $38.79 Ordinary
 04:12:14 - 22-May-26
Sell* 2 $38.55 Ordinary
 04:11:31 - 22-May-26
Sell* 10 $38.56 Ordinary
 04:11:31 - 22-May-26
Sell* 11 $38.55 Ordinary
 04:11:22 - 22-May-26
Sell* 2 $38.57 Ordinary
 04:11:22 - 22-May-26
Sell* 100 $38.57 Ordinary
 04:11:22 - 22-May-26
Sell* 10 $38.56 Ordinary
 04:11:03 - 22-May-26
Sell* 80 $38.56 Ordinary
 04:11:03 - 22-May-26
Buy* 8 $38.60 Ordinary
 04:10:58 - 22-May-26
Buy* 7 $38.60 Ordinary
 04:10:58 - 22-May-26
Buy* 15 $38.59 Ordinary
 04:10:58 - 22-May-26
Buy* 1 $38.48 Ordinary
 04:10:11 - 22-May-26
Sell* 15 $38.40 Ordinary
 04:09:57 - 22-May-26
Sell* 12 $38.40 Ordinary
 04:09:57 - 22-May-26
Sell* 5 $38.43 Ordinary
 04:09:51 - 22-May-26
Sell* 50 $38.50 Ordinary
 04:09:48 - 22-May-26
Sell* 62 $38.51 Ordinary
 04:09:48 - 22-May-26
Sell* 38 $38.51 Ordinary
 04:09:48 - 22-May-26
Sell* 55 $38.51 Ordinary
 04:09:48 - 22-May-26
Sell* 48 $38.51 Ordinary
 04:09:48 - 22-May-26
Sell* 38 $38.52 Ordinary
 04:09:48 - 22-May-26
Buy* 4 $38.60 Ordinary
 04:09:27 - 22-May-26
Buy* 10 $38.59 Ordinary
 04:09:27 - 22-May-26
Sell* 30 $38.57 Ordinary
 04:09:25 - 22-May-26
Buy* 20 $38.58 Ordinary
 04:09:06 - 22-May-26
Buy* 20 $38.56 Ordinary
 04:09:06 - 22-May-26
Buy* 41 $38.56 Ordinary
 04:09:06 - 22-May-26
Buy* 41 $38.56 Ordinary
 04:09:06 - 22-May-26
Sell* 1 $38.43 Ordinary
 04:07:20 - 22-May-26
Sell* 10 $38.45 Ordinary
 04:07:20 - 22-May-26
Sell* 10 $38.45 Ordinary
 04:07:20 - 22-May-26
Sell* 96 $38.46 Ordinary
 04:07:20 - 22-May-26
Sell* 1 $38.46 Ordinary
 04:07:20 - 22-May-26
Sell* 10 $38.45 Ordinary
 04:07:20 - 22-May-26
Sell* 1 $38.49 Ordinary
 04:07:07 - 22-May-26
Sell* 1 $38.50 Ordinary
 04:06:53 - 22-May-26
Sell* 51 $38.59 Ordinary
 04:06:48 - 22-May-26
Unknown* 38 $38.59 Ordinary
 04:06:48 - 22-May-26
Sell* 11 $38.52 Ordinary
 04:06:48 - 22-May-26
Sell* 29 $38.56 Ordinary
 04:06:47 - 22-May-26
Sell* 35 $38.56 Ordinary
 04:06:47 - 22-May-26
Sell* 11 $38.60 Ordinary
 04:06:47 - 22-May-26
Sell* 89 $38.60 Ordinary
 04:06:47 - 22-May-26
Sell* 11 $38.62 Ordinary
 04:06:47 - 22-May-26
Sell* 396 $38.62 Ordinary
 04:06:46 - 22-May-26
Sell* 11 $38.60 Ordinary
 04:06:42 - 22-May-26
Sell* 100 $38.52 Ordinary
 04:06:42 - 22-May-26
Sell* 100 $38.52 Ordinary
 04:06:42 - 22-May-26
Sell* 38 $38.54 Ordinary
 04:06:42 - 22-May-26
Sell* 77 $38.57 Ordinary
 04:06:42 - 22-May-26
Sell* 77 $38.60 Ordinary
 04:06:42 - 22-May-26
Sell* 10 $38.61 Ordinary
 04:06:41 - 22-May-26
Buy* 10 $38.67 Ordinary
 04:06:38 - 22-May-26
Sell* 10 $38.63 Ordinary
 04:06:36 - 22-May-26
Buy* 108 $38.53 Ordinary
 04:06:23 - 22-May-26
Buy* 234 $38.82 Ordinary
 04:05:51 - 22-May-26
Buy* 100 $38.82 Ordinary
 04:05:51 - 22-May-26
Buy* 100 $38.77 Ordinary
 04:05:51 - 22-May-26
Buy* 38 $38.72 Ordinary
 04:05:51 - 22-May-26
Buy* 38 $38.71 Ordinary
 04:05:51 - 22-May-26
Buy* 80 $38.71 Ordinary
 04:05:51 - 22-May-26
Buy* 80 $38.70 Ordinary
 04:05:51 - 22-May-26
Sell* 95 $38.61 Ordinary
 04:05:43 - 22-May-26
Sell* 50 $38.60 Ordinary
 04:05:36 - 22-May-26
Buy* 3 $38.78 Ordinary
 04:05:16 - 22-May-26
Sell* 154 $38.70 Ordinary
 04:05:05 - 22-May-26
Sell* 10 $38.70 Ordinary
 04:05:05 - 22-May-26
Sell* 30 $38.72 Ordinary
 04:04:58 - 22-May-26
Sell* 68 $38.72 Ordinary
 04:04:58 - 22-May-26
Sell* 40 $38.73 Ordinary
 04:04:58 - 22-May-26
Sell* 200 $38.73 Ordinary
 04:04:58 - 22-May-26
Sell* 70 $38.74 Ordinary
 04:04:58 - 22-May-26
Sell* 316 $38.80 Ordinary
 04:04:58 - 22-May-26
Sell* 31 $38.80 Ordinary
 04:04:58 - 22-May-26
Sell* 38 $38.77 Ordinary
 04:04:58 - 22-May-26
Sell* 26 $38.70 Ordinary
 04:04:46 - 22-May-26
Sell* 10 $38.70 Ordinary
 04:04:46 - 22-May-26
Sell* 30 $38.70 Ordinary
 04:04:46 - 22-May-26
Sell* 10 $38.70 Ordinary
 04:04:46 - 22-May-26
Sell* 10 $38.70 Ordinary
 04:04:46 - 22-May-26
Sell* 10 $38.70 Ordinary
 04:04:46 - 22-May-26
Sell* 10 $38.70 Ordinary
 04:04:46 - 22-May-26
Sell* 10 $38.70 Ordinary
 04:04:46 - 22-May-26
Sell* 10 $38.70 Ordinary
 04:04:46 - 22-May-26
Sell* 100 $38.72 Ordinary
 04:04:46 - 22-May-26
Sell* 200 $38.72 Ordinary
 04:04:46 - 22-May-26
Sell* 15 $38.72 Ordinary
 04:04:35 - 22-May-26
Sell* 35 $38.72 Ordinary
 04:04:35 - 22-May-26
Sell* 50 $38.73 Ordinary
 04:04:35 - 22-May-26
Sell* 3 $38.79 Ordinary
 04:04:29 - 22-May-26
Buy* 1 $38.71 Ordinary
 04:04:19 - 22-May-26
Buy* 1 $38.70 Ordinary
 04:04:19 - 22-May-26
Buy* 1 $38.70 Ordinary
 04:04:19 - 22-May-26
Buy* 1 $38.71 Ordinary
 04:04:19 - 22-May-26
Buy* 1 $38.70 Ordinary
 04:04:19 - 22-May-26
Buy* 10 $38.68 Ordinary
 04:04:19 - 22-May-26
Buy* 1 $38.68 Ordinary
 04:04:19 - 22-May-26
Buy* 10 $38.68 Ordinary
 04:04:19 - 22-May-26
Buy* 8 $38.68 Ordinary
 04:04:19 - 22-May-26
Buy* 2 $38.67 Ordinary
 04:04:19 - 22-May-26
Buy* 50 $38.68 Ordinary
 04:04:19 - 22-May-26
Buy* 1 $38.68 Ordinary
 04:04:19 - 22-May-26
Buy* 1 $38.68 Ordinary
 04:04:19 - 22-May-26
Buy* 9 $38.68 Ordinary
 04:04:19 - 22-May-26
Buy* 1 $38.68 Ordinary
 04:04:19 - 22-May-26
Buy* 50 $38.68 Ordinary
 04:04:19 - 22-May-26
Buy* 8 $38.68 Ordinary
 04:04:19 - 22-May-26
Sell* 9 $38.63 Ordinary
 04:04:16 - 22-May-26
Sell* 9 $38.63 Ordinary
 04:04:16 - 22-May-26
Sell* 10 $38.63 Ordinary
 04:04:16 - 22-May-26
Sell* 10 $38.64 Ordinary
 04:04:16 - 22-May-26
Sell* 10 $38.63 Ordinary
 04:04:15 - 22-May-26
Sell* 10 $38.63 Ordinary
 04:04:13 - 22-May-26
Sell* 10 $38.63 Ordinary
 04:04:08 - 22-May-26
Sell* 10 $38.63 Ordinary
 04:04:07 - 22-May-26
Sell* 10 $38.63 Ordinary
 04:04:07 - 22-May-26
Sell* 10 $38.63 Ordinary
 04:04:07 - 22-May-26
Sell* 30 $38.64 Ordinary
 04:04:07 - 22-May-26
Sell* 30 $38.65 Ordinary
 04:04:07 - 22-May-26
Sell* 10 $38.65 Ordinary
 04:04:07 - 22-May-26
Sell* 10 $38.65 Ordinary
 04:04:07 - 22-May-26
Sell* 29 $38.66 Ordinary
 04:04:07 - 22-May-26
Sell* 1 $38.66 Ordinary
 04:04:05 - 22-May-26
Sell* 10 $38.63 Ordinary
 04:03:52 - 22-May-26
Buy* 1 $38.62 Ordinary
 04:03:51 - 22-May-26
Buy* 1 $38.62 Ordinary
 04:03:51 - 22-May-26
Buy* 10 $38.60 Ordinary
 04:03:50 - 22-May-26
Buy* 5 $38.60 Ordinary
 04:03:47 - 22-May-26
Buy* 1 $38.58 Ordinary
 04:03:47 - 22-May-26
Buy* 1 $38.59 Ordinary
 04:03:47 - 22-May-26
Buy* 1 $38.58 Ordinary
 04:03:47 - 22-May-26
Buy* 2 $38.58 Ordinary
 04:03:47 - 22-May-26
Buy* 2 $38.56 Ordinary
 04:03:47 - 22-May-26
Buy* 3 $38.56 Ordinary
 04:03:47 - 22-May-26
Buy* 47 $38.56 Ordinary
 04:03:47 - 22-May-26
Buy* 5 $38.55 Ordinary
 04:03:47 - 22-May-26
Buy* 3 $38.55 Ordinary
 04:03:46 - 22-May-26
Buy* 7 $38.55 Ordinary
 04:03:46 - 22-May-26
Sell* 2 $38.53 Ordinary
 04:03:43 - 22-May-26
Sell* 17 $38.53 Ordinary
 04:03:43 - 22-May-26
Sell* 10 $38.59 Ordinary
 04:03:43 - 22-May-26
Buy* 10 $38.63 Ordinary
 04:03:41 - 22-May-26
Buy* 10 $38.72 Ordinary
 04:03:38 - 22-May-26
Sell* 184 $38.69 Ordinary
 04:03:35 - 22-May-26
Sell* 10 $38.69 Ordinary
 04:03:35 - 22-May-26
Buy* 30 $38.73 Ordinary
 04:03:12 - 22-May-26
Sell* 32 $38.75 Ordinary
 04:03:08 - 22-May-26
Buy* 38 $38.74 Ordinary
 04:03:08 - 22-May-26
Buy* 38 $38.73 Ordinary
 04:03:08 - 22-May-26
Sell* 50 $38.74 Ordinary
 04:03:06 - 22-May-26
Sell* 27 $38.74 Ordinary
 04:03:06 - 22-May-26
Sell* 30 $38.75 Ordinary
 04:03:06 - 22-May-26
Sell* 20 $38.75 Ordinary
 04:03:06 - 22-May-26
Sell* 50 $38.75 Ordinary
 04:03:06 - 22-May-26
Sell* 50 $38.76 Ordinary
 04:03:06 - 22-May-26
Sell* 50 $38.81 Ordinary
 04:02:51 - 22-May-26
Buy* 2 $38.91 Ordinary
 04:02:31 - 22-May-26
Buy* 12 $38.90 Ordinary
 04:02:31 - 22-May-26
Buy* 38 $38.90 Ordinary
 04:02:31 - 22-May-26
Sell* 30 $38.89 Ordinary
 04:02:30 - 22-May-26
Sell* 15 $38.89 Ordinary
 04:02:30 - 22-May-26
Sell* 100 $38.89 Ordinary
 04:02:30 - 22-May-26
Sell* 60 $38.90 Ordinary
 04:02:30 - 22-May-26
Sell* 20 $38.90 Ordinary
 04:02:26 - 22-May-26
Sell* 30 $38.90 Ordinary
 04:02:26 - 22-May-26
Sell* 17 $38.90 Ordinary
 04:02:26 - 22-May-26
Sell* 83 $38.90 Ordinary
 04:02:26 - 22-May-26
Sell* 60 $38.91 Ordinary
 04:02:26 - 22-May-26
Sell* 37 $38.92 Ordinary
 04:02:26 - 22-May-26
Sell* 37 $38.92 Ordinary
 04:02:26 - 22-May-26
Buy* 7 $38.98 Ordinary
 04:02:26 - 22-May-26
Buy* 1 $38.98 Ordinary
 04:02:26 - 22-May-26
Buy* 2 $38.98 Ordinary
 04:02:26 - 22-May-26
Buy* 6 $38.97 Ordinary
 04:02:26 - 22-May-26
Sell* 6 $38.96 Ordinary
 04:02:18 - 22-May-26
Sell* 4 $38.96 Ordinary
 04:02:18 - 22-May-26
Sell* 2 $38.96 Ordinary
 04:02:18 - 22-May-26
Sell* 5 $38.96 Ordinary
 04:02:18 - 22-May-26
Sell* 24 $38.96 Ordinary
 04:02:18 - 22-May-26
Sell* 1 $38.96 Ordinary
 04:02:18 - 22-May-26
Sell* 5 $38.96 Ordinary
 04:02:18 - 22-May-26
Sell* 2 $38.96 Ordinary
 04:02:18 - 22-May-26
Sell* 1 $38.96 Ordinary
 04:02:18 - 22-May-26
Sell* 6 $38.98 Ordinary
 04:02:18 - 22-May-26
Sell* 1 $38.98 Ordinary
 04:02:18 - 22-May-26
Sell* 4 $38.98 Ordinary
 04:02:18 - 22-May-26
Sell* 4 $38.98 Ordinary
 04:02:18 - 22-May-26
Sell* 1 $38.98 Ordinary
 04:02:18 - 22-May-26
Sell* 2 $38.98 Ordinary
 04:02:18 - 22-May-26
Sell* 1 $38.98 Ordinary
 04:02:18 - 22-May-26
Sell* 19 $38.98 Ordinary
 04:02:18 - 22-May-26
Buy* 2 $38.98 Ordinary
 04:02:18 - 22-May-26
Buy* 1 $38.98 Ordinary
 04:02:18 - 22-May-26
Buy* 4 $38.98 Ordinary
 04:02:18 - 22-May-26
Buy* 21 $38.98 Ordinary
 04:02:18 - 22-May-26
Buy* 19 $38.98 Ordinary
 04:02:18 - 22-May-26
Buy* 1 $38.98 Ordinary
 04:02:18 - 22-May-26
Buy* 8 $38.98 Ordinary
 04:02:18 - 22-May-26
Buy* 1 $38.97 Ordinary
 04:02:18 - 22-May-26
Buy* 1 $38.96 Ordinary
 04:02:18 - 22-May-26
Buy* 1 $38.95 Ordinary
 04:02:18 - 22-May-26
Buy* 1 $38.94 Ordinary
 04:02:18 - 22-May-26
Buy* 10 $38.91 Ordinary
 04:02:18 - 22-May-26
Sell* 6 $38.90 Ordinary
 04:02:15 - 22-May-26
Sell* 1 $38.90 Ordinary
 04:02:15 - 22-May-26
Sell* 10 $38.90 Ordinary
 04:02:15 - 22-May-26
Buy* 1 $38.90 Ordinary
 04:02:15 - 22-May-26
Buy* 10 $38.88 Ordinary
 04:02:08 - 22-May-26
Buy* 10 $38.87 Ordinary
 04:02:08 - 22-May-26
Buy* 1 $38.90 Ordinary
 04:02:04 - 22-May-26
Buy* 10 $38.89 Ordinary
 04:02:04 - 22-May-26
Buy* 6 $38.89 Ordinary
 04:02:04 - 22-May-26
Buy* 1 $38.89 Ordinary
 04:02:03 - 22-May-26
Buy* 1 $38.89 Ordinary
 04:02:03 - 22-May-26
Buy* 2 $38.89 Ordinary
 04:02:03 - 22-May-26
Buy* 6 $38.89 Ordinary
 04:02:03 - 22-May-26
Buy* 1 $38.89 Ordinary
 04:02:03 - 22-May-26
Buy* 3 $38.89 Ordinary
 04:02:03 - 22-May-26
Buy* 1 $38.89 Ordinary
 04:02:03 - 22-May-26
Buy* 10 $38.89 Ordinary
 04:02:03 - 22-May-26
Buy* 6 $38.89 Ordinary
 04:02:03 - 22-May-26
Sell* 8 $38.80 Ordinary
 04:01:58 - 22-May-26
Sell* 51 $38.80 Ordinary
 04:01:58 - 22-May-26
Sell* 9 $38.81 Ordinary
 04:01:58 - 22-May-26
Buy* 1 $38.63 Ordinary
 04:01:45 - 22-May-26
Buy* 15 $38.52 Ordinary
 04:01:23 - 22-May-26
Buy* 21 $38.52 Ordinary
 04:01:23 - 22-May-26
Buy* 10 $38.52 Ordinary
 04:01:23 - 22-May-26
Buy* 6 $38.52 Ordinary
 04:01:23 - 22-May-26
Buy* 3 $38.52 Ordinary
 04:01:23 - 22-May-26
Buy* 1 $38.52 Ordinary
 04:01:23 - 22-May-26
Buy* 1 $38.52 Ordinary
 04:01:23 - 22-May-26
Buy* 3 $38.52 Ordinary
 04:01:23 - 22-May-26
Buy* 20 $38.52 Ordinary
 04:01:23 - 22-May-26
Buy* 25 $38.52 Ordinary
 04:01:23 - 22-May-26
Buy* 4 $38.52 Ordinary
 04:01:23 - 22-May-26
Buy* 25 $38.52 Ordinary
 04:01:23 - 22-May-26
Buy* 2 $38.52 Ordinary
 04:01:23 - 22-May-26
Buy* 1 $38.52 Ordinary
 04:01:23 - 22-May-26
Buy* 1 $38.52 Ordinary
 04:01:23 - 22-May-26
Buy* 25 $38.52 Ordinary
 04:01:23 - 22-May-26
Buy* 100 $38.50 Ordinary
 04:01:23 - 22-May-26
Buy* 7 $38.52 Ordinary
 04:01:23 - 22-May-26
Buy* 15 $38.52 Ordinary
 04:01:23 - 22-May-26
Buy* 6 $38.52 Ordinary
 04:01:23 - 22-May-26
Buy* 20 $38.52 Ordinary
 04:01:23 - 22-May-26
Buy* 1 $38.52 Ordinary
 04:01:23 - 22-May-26
Buy* 2 $38.52 Ordinary
 04:01:23 - 22-May-26
Buy* 11 $38.52 Ordinary
 04:01:23 - 22-May-26
Buy* 18 $38.52 Ordinary
 04:01:23 - 22-May-26
Buy* 8 $38.52 Ordinary
 04:01:23 - 22-May-26
Buy* 9 $38.52 Ordinary
 04:01:23 - 22-May-26
Buy* 7 $38.52 Ordinary
 04:01:23 - 22-May-26
Buy* 1 $38.52 Ordinary
 04:01:23 - 22-May-26
Buy* 2 $38.52 Ordinary
 04:01:23 - 22-May-26
Buy* 25 $38.52 Ordinary
 04:01:23 - 22-May-26
Buy* 5 $38.52 Ordinary
 04:01:23 - 22-May-26
Buy* 63 $38.50 Ordinary
 04:01:23 - 22-May-26
Buy* 2 $38.50 Ordinary
 04:01:23 - 22-May-26
Buy* 38 $38.50 Ordinary
 04:01:23 - 22-May-26
Buy* 25 $38.50 Ordinary
 04:01:23 - 22-May-26
Buy* 1 $38.50 Ordinary
 04:01:23 - 22-May-26
Buy* 2 $38.50 Ordinary
 04:01:23 - 22-May-26
Buy* 2 $38.50 Ordinary
 04:01:23 - 22-May-26
Buy* 10 $38.50 Ordinary
 04:01:23 - 22-May-26
Buy* 17 $38.50 Ordinary
 04:01:23 - 22-May-26
Buy* 100 $38.50 Ordinary
 04:01:23 - 22-May-26
Buy* 2 $38.50 Ordinary
 04:01:23 - 22-May-26
Buy* 100 $38.50 Ordinary
 04:01:23 - 22-May-26
Buy* 1 $38.50 Ordinary
 04:01:23 - 22-May-26
Buy* 100 $38.50 Ordinary
 04:01:23 - 22-May-26
Buy* 31 $38.50 Ordinary
 04:01:23 - 22-May-26
Buy* 6 $38.50 Ordinary
 04:01:23 - 22-May-26
Buy* 1 $38.51 Ordinary
 04:01:23 - 22-May-26
Buy* 36 $38.49 Ordinary
 04:01:23 - 22-May-26
Buy* 1 $38.49 Ordinary
 04:01:23 - 22-May-26
Buy* 78 $38.49 Ordinary
 04:01:23 - 22-May-26
Buy* 1 $38.49 Ordinary
 04:01:23 - 22-May-26
Buy* 2 $38.49 Ordinary
 04:01:23 - 22-May-26
Buy* 1 $38.49 Ordinary
 04:01:23 - 22-May-26
Buy* 2 $38.49 Ordinary
 04:01:23 - 22-May-26
Buy* 8 $38.49 Ordinary
 04:01:23 - 22-May-26
Buy* 1 $38.49 Ordinary
 04:01:23 - 22-May-26
Buy* 3 $38.49 Ordinary
 04:01:23 - 22-May-26
Buy* 1 $38.49 Ordinary
 04:01:23 - 22-May-26
Buy* 2 $38.49 Ordinary
 04:01:23 - 22-May-26
Buy* 45 $38.49 Ordinary
 04:01:23 - 22-May-26
Buy* 2 $38.49 Ordinary
 04:01:23 - 22-May-26
Buy* 106 $38.49 Ordinary
 04:01:23 - 22-May-26
Buy* 1 $38.49 Ordinary
 04:01:23 - 22-May-26
Buy* 10 $38.49 Ordinary
 04:01:23 - 22-May-26
Buy* 7 $38.49 Ordinary
 04:01:23 - 22-May-26
Buy* 5 $38.49 Ordinary
 04:01:23 - 22-May-26
Buy* 1 $38.49 Ordinary
 04:01:23 - 22-May-26
Buy* 2 $38.49 Ordinary
 04:01:23 - 22-May-26
Buy* 2 $38.49 Ordinary
 04:01:23 - 22-May-26
Buy* 1 $38.49 Ordinary
 04:01:23 - 22-May-26
Buy* 10 $38.49 Ordinary
 04:01:23 - 22-May-26
Buy* 3 $38.49 Ordinary
 04:01:23 - 22-May-26
Buy* 178 $38.49 Ordinary
 04:01:23 - 22-May-26
Buy* 1 $38.49 Ordinary
 04:01:23 - 22-May-26
Buy* 1 $38.49 Ordinary
 04:01:23 - 22-May-26
Buy* 4 $38.49 Ordinary
 04:01:23 - 22-May-26
Buy* 20 $38.49 Ordinary
 04:01:23 - 22-May-26
Buy* 1 $38.49 Ordinary
 04:01:23 - 22-May-26
Buy* 1 $38.49 Ordinary
 04:01:23 - 22-May-26
Buy* 1 $38.49 Ordinary
 04:01:23 - 22-May-26
Buy* 1 $38.49 Ordinary
 04:01:23 - 22-May-26
Buy* 1 $38.49 Ordinary
 04:01:23 - 22-May-26
Buy* 6 $38.49 Ordinary
 04:01:23 - 22-May-26
Buy* 1 $38.49 Ordinary
 04:01:23 - 22-May-26
Buy* 1 $38.49 Ordinary
 04:01:23 - 22-May-26
Buy* 1 $38.49 Ordinary
 04:01:23 - 22-May-26
Buy* 1 $38.49 Ordinary
 04:01:23 - 22-May-26
Buy* 5 $38.49 Ordinary
 04:01:23 - 22-May-26
Buy* 1 $38.49 Ordinary
 04:01:23 - 22-May-26
Buy* 6 $38.49 Ordinary
 04:01:23 - 22-May-26
Buy* 3 $38.49 Ordinary
 04:01:23 - 22-May-26
Buy* 27 $38.49 Ordinary
 04:01:23 - 22-May-26
Buy* 3 $38.49 Ordinary
 04:01:23 - 22-May-26
Buy* 5 $38.49 Ordinary
 04:01:23 - 22-May-26
Buy* 24 $38.48 Ordinary
 04:01:23 - 22-May-26
Buy* 69 $38.48 Ordinary
 04:01:23 - 22-May-26
Buy* 3 $38.48 Ordinary
 04:01:23 - 22-May-26
Buy* 6 $38.48 Ordinary
 04:01:23 - 22-May-26
Buy* 1 $38.48 Ordinary
 04:01:23 - 22-May-26
Buy* 3 $38.48 Ordinary
 04:01:23 - 22-May-26
Buy* 4 $38.48 Ordinary
 04:01:23 - 22-May-26
Buy* 2 $38.48 Ordinary
 04:01:23 - 22-May-26
Buy* 1 $38.48 Ordinary
 04:01:23 - 22-May-26
Buy* 1 $38.48 Ordinary
 04:01:23 - 22-May-26
Buy* 2 $38.48 Ordinary
 04:01:23 - 22-May-26
Buy* 16 $38.48 Ordinary
 04:01:23 - 22-May-26
Buy* 5 $38.48 Ordinary
 04:01:23 - 22-May-26
Buy* 1 $38.48 Ordinary
 04:01:23 - 22-May-26
Buy* 2 $38.48 Ordinary
 04:01:23 - 22-May-26
Buy* 20 $38.48 Ordinary
 04:01:23 - 22-May-26
Buy* 3 $38.48 Ordinary
 04:01:23 - 22-May-26
Buy* 9 $38.48 Ordinary
 04:01:23 - 22-May-26
Buy* 10 $38.48 Ordinary
 04:01:23 - 22-May-26
Buy* 38 $38.48 Ordinary
 04:01:23 - 22-May-26
Buy* 80 $38.48 Ordinary
 04:01:23 - 22-May-26
Buy* 80 $38.47 Ordinary
 04:01:23 - 22-May-26
Buy* 3 $38.46 Ordinary
 04:01:18 - 22-May-26
Buy* 1 $38.46 Ordinary
 04:01:18 - 22-May-26
Buy* 2 $38.46 Ordinary
 04:01:18 - 22-May-26
Buy* 10 $38.46 Ordinary
 04:01:18 - 22-May-26
Buy* 5 $38.46 Ordinary
 04:01:18 - 22-May-26
Buy* 40 $38.46 Ordinary
 04:01:18 - 22-May-26
Buy* 1 $38.46 Ordinary
 04:01:18 - 22-May-26
Buy* 4 $38.46 Ordinary
 04:01:18 - 22-May-26
Buy* 16 $38.46 Ordinary
 04:01:18 - 22-May-26
Sell* 20 $38.32 Ordinary
 04:01:17 - 22-May-26
Buy* 43 $38.40 Ordinary
 04:01:17 - 22-May-26
Buy* 11 $38.40 Ordinary
 04:01:02 - 22-May-26
Buy* 1 $38.40 Ordinary
 04:00:57 - 22-May-26
Buy* 1 $38.40 Ordinary
 04:00:57 - 22-May-26
Buy* 1 $38.40 Ordinary
 04:00:57 - 22-May-26
Buy* 1 $38.40 Ordinary
 04:00:57 - 22-May-26
Buy* 4 $38.40 Ordinary
 04:00:57 - 22-May-26
Buy* 3 $38.40 Ordinary
 04:00:57 - 22-May-26
Buy* 2 $38.40 Ordinary
 04:00:57 - 22-May-26
Buy* 4 $38.40 Ordinary
 04:00:57 - 22-May-26
Buy* 12 $38.40 Ordinary
 04:00:57 - 22-May-26
Buy* 8 $38.40 Ordinary
 04:00:57 - 22-May-26
Buy* 15 $38.40 Ordinary
 04:00:57 - 22-May-26
Buy* 29 $38.38 Ordinary
 04:00:57 - 22-May-26
Buy* 63 $38.38 Ordinary
 04:00:57 - 22-May-26
Buy* 1 $38.40 Ordinary
 04:00:55 - 22-May-26
Buy* 3 $38.38 Ordinary
 04:00:51 - 22-May-26
Buy* 11 $38.38 Ordinary
 04:00:51 - 22-May-26
Buy* 64 $38.32 Ordinary
 04:00:42 - 22-May-26
Buy* 50 $38.28 Ordinary
 04:00:42 - 22-May-26
Buy* 12 $38.28 Ordinary
 04:00:42 - 22-May-26
Buy* 38 $38.28 Ordinary
 04:00:42 - 22-May-26
Buy* 11 $38.25 Ordinary
 04:00:40 - 22-May-26
Sell* 17 $38.13 Ordinary
 04:00:26 - 22-May-26
Buy* 278 $38.19 Ordinary
 04:00:18 - 22-May-26
Buy* 11 $38.19 Ordinary
 04:00:18 - 22-May-26
Buy* 11 $38.19 Ordinary
 04:00:18 - 22-May-26
Buy* 44 $38.18 Ordinary
 04:00:18 - 22-May-26
Buy* 241 $38.17 Ordinary
 04:00:18 - 22-May-26
Buy* 1 $38.17 Ordinary
 04:00:17 - 22-May-26
Buy* 1 $38.17 Ordinary
 04:00:17 - 22-May-26
Buy* 2 $38.17 Ordinary
 04:00:17 - 22-May-26
Buy* 2 $38.17 Ordinary
 04:00:17 - 22-May-26
Buy* 8 $38.17 Ordinary
 04:00:17 - 22-May-26
Buy* 1 $38.17 Ordinary
 04:00:17 - 22-May-26
Buy* 2 $38.17 Ordinary
 04:00:17 - 22-May-26
Buy* 8 $38.17 Ordinary
 04:00:17 - 22-May-26
Buy* 34 $38.17 Ordinary
 04:00:17 - 22-May-26
Buy* 38 $38.18 Ordinary
 04:00:04 - 22-May-26
Buy* 38 $38.18 Ordinary
 04:00:04 - 22-May-26
Buy* 80 $38.18 Ordinary
 04:00:04 - 22-May-26
Sell* 80 $38.11 Ordinary
 04:00:02 - 22-May-26
FTSE 100 Latest
Value10,466.26
Change22.79