Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Graniteshares 2 (IONL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $17.33 Ordinary
 17:37:30 - 10-Jul-26
Sell* 5 $17.27 Ordinary
 17:35:44 - 10-Jul-26
Sell* 35 $17.31 Ordinary
 17:35:44 - 10-Jul-26
Sell* 5 $17.30 Ordinary
 17:35:44 - 10-Jul-26
Sell* 247 $17.30 Ordinary
 17:35:44 - 10-Jul-26
Sell* 40 $17.33 Ordinary
 17:29:02 - 10-Jul-26
Sell* 10 $17.33 Ordinary
 17:29:02 - 10-Jul-26
Sell* 1 $17.32 Ordinary
 17:08:13 - 10-Jul-26
Sell* 25 $17.33 Ordinary
 17:03:45 - 10-Jul-26
Sell* 1 $17.34 Ordinary
 17:03:22 - 10-Jul-26
Sell* 19 $17.39 Ordinary
 16:59:32 - 10-Jul-26
Sell* 1 $17.40 Ordinary
 16:59:12 - 10-Jul-26
Buy* 90 $17.42 Ordinary
 16:58:32 - 10-Jul-26
Buy* 90 $17.41 Ordinary
 16:58:32 - 10-Jul-26
Buy* 160 $17.39 Ordinary
 16:58:32 - 10-Jul-26
Sell* 25 $17.37 Ordinary
 16:58:32 - 10-Jul-26
Sell* 25 $17.37 Ordinary
 16:58:32 - 10-Jul-26
Buy* 102 $17.42 Ordinary
 16:58:32 - 10-Jul-26
Buy* 7 $17.42 Ordinary
 16:58:32 - 10-Jul-26
Buy* 15 $17.31 Ordinary
 16:42:56 - 10-Jul-26
Sell* 9 $17.31 Ordinary
 16:41:28 - 10-Jul-26
Sell* 25 $17.31 Ordinary
 16:41:28 - 10-Jul-26
Sell* 252 $17.30 Ordinary
 16:38:44 - 10-Jul-26
Sell* 1 $17.30 Ordinary
 16:34:20 - 10-Jul-26
Buy* 225 $17.27 Ordinary
 16:26:42 - 10-Jul-26
Buy* 170 $17.27 Ordinary
 16:22:47 - 10-Jul-26
Buy* 25 $17.26 Ordinary
 16:22:47 - 10-Jul-26
Buy* 25 $17.26 Ordinary
 16:22:47 - 10-Jul-26
Sell* 1 $17.30 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 2 $17.30 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 2 $17.30 Automatic Execution
 15:54:59 - 10-Jul-26
Buy* 90 $17.33 Automatic Execution
 15:53:48 - 10-Jul-26
Buy* 12 $17.33 Automatic Execution
 15:53:48 - 10-Jul-26
Sell* 36 $17.25 Automatic Execution
 15:50:13 - 10-Jul-26
Sell* 1 $17.25 Automatic Execution
 15:50:13 - 10-Jul-26
Sell* 100 $17.28 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 22 $17.27 Automatic Execution
 15:47:31 - 10-Jul-26
Sell* 21 $17.27 Automatic Execution
 15:47:31 - 10-Jul-26
Sell* 70 $17.28 Automatic Execution
 15:46:58 - 10-Jul-26
Sell* 2 $17.36 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 2 $17.43 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 1 $17.46 Automatic Execution
 14:55:15 - 10-Jul-26
Sell* 350 $17.46 Automatic Execution
 14:55:15 - 10-Jul-26
Sell* 50 $17.48 Automatic Execution
 14:55:12 - 10-Jul-26
Sell* 26 $17.50 Automatic Execution
 14:53:54 - 10-Jul-26
Sell* 1 $17.43 Automatic Execution
 14:50:10 - 10-Jul-26
Unknown* 6 $17.47 Automatic Execution
 14:48:35 - 10-Jul-26
Sell* 25 $17.48 Automatic Execution
 14:47:43 - 10-Jul-26
Sell* 5 $17.51 Automatic Execution
 14:46:34 - 10-Jul-26
Buy* 1 $17.71 Automatic Execution
 14:33:01 - 10-Jul-26
Buy* 12 $17.71 Automatic Execution
 14:33:01 - 10-Jul-26
Sell* 1 $17.675 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 1 $17.68 Automatic Execution
 14:24:33 - 10-Jul-26
Sell* 1 $17.60 Automatic Execution
 14:18:31 - 10-Jul-26
Sell* 114 $17.60 Automatic Execution
 14:18:31 - 10-Jul-26
Sell* 1 $17.48 Automatic Execution
 13:59:00 - 10-Jul-26
Sell* 1 $17.51 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 5 $17.67 Automatic Execution
 13:54:32 - 10-Jul-26
Sell* 20 $17.69 Automatic Execution
 13:53:49 - 10-Jul-26
Buy* 3 $17.77 Automatic Execution
 13:50:12 - 10-Jul-26
Buy* 10 $17.65 Automatic Execution
 13:33:38 - 10-Jul-26
Buy* 1 $17.62 Automatic Execution
 13:24:09 - 10-Jul-26
Sell* 1 $17.62 Automatic Execution
 13:23:17 - 10-Jul-26
Buy* 18 $17.64 Automatic Execution
 13:22:35 - 10-Jul-26
Sell* 82 $17.62 Automatic Execution
 13:22:35 - 10-Jul-26
Sell* 350 $17.62 Automatic Execution
 13:22:35 - 10-Jul-26
Sell* 100 $17.62 Automatic Execution
 13:22:35 - 10-Jul-26
Sell* 82 $17.62 Automatic Execution
 13:22:35 - 10-Jul-26
Sell* 100 $17.62 Automatic Execution
 13:22:35 - 10-Jul-26
Buy* 350 $17.62 Automatic Execution
 13:22:35 - 10-Jul-26
Sell* 42 $17.61 Automatic Execution
 13:22:35 - 10-Jul-26
Sell* 58 $17.61 Automatic Execution
 13:22:35 - 10-Jul-26
Sell* 2 $17.60 Automatic Execution
 13:22:35 - 10-Jul-26
Sell* 7 $17.60 Automatic Execution
 13:22:35 - 10-Jul-26
Sell* 7 $17.60 Automatic Execution
 13:22:35 - 10-Jul-26
Buy* 1 $17.49 Automatic Execution
 13:19:46 - 10-Jul-26
Sell* 50 $17.45 Automatic Execution
 13:19:36 - 10-Jul-26
Sell* 1 $17.45 Automatic Execution
 13:19:36 - 10-Jul-26
Buy* 100 $17.50 Automatic Execution
 13:18:53 - 10-Jul-26
Sell* 10 $17.50 Automatic Execution
 13:18:45 - 10-Jul-26
Sell* 90 $17.51 Automatic Execution
 13:17:30 - 10-Jul-26
Sell* 1 $17.54 Automatic Execution
 13:16:05 - 10-Jul-26
Sell* 2 $17.62 Automatic Execution
 13:00:01 - 10-Jul-26
Buy* 1 $17.65 Automatic Execution
 12:53:39 - 10-Jul-26
Buy* 1 $17.61 Automatic Execution
 12:51:51 - 10-Jul-26
Sell* 1 $17.61 Automatic Execution
 12:51:29 - 10-Jul-26
Buy* 376 $17.60 Automatic Execution
 12:50:05 - 10-Jul-26
Buy* 571 $17.60 Automatic Execution
 12:50:05 - 10-Jul-26
Buy* 53 $17.60 Automatic Execution
 12:50:05 - 10-Jul-26
Buy* 1 $17.56 Automatic Execution
 12:50:02 - 10-Jul-26
Buy* 1 $17.56 Automatic Execution
 12:48:08 - 10-Jul-26
Sell* 3 $17.34 Automatic Execution
 12:28:33 - 10-Jul-26
Buy* 1 $17.30 Automatic Execution
 12:27:13 - 10-Jul-26
Sell* 1 $17.26 Automatic Execution
 12:22:34 - 10-Jul-26
Sell* 460 $17.26 Automatic Execution
 12:22:34 - 10-Jul-26
Sell* 300 $17.31 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 7 $17.31 Automatic Execution
 12:18:35 - 10-Jul-26
Buy* 1 $17.20 Automatic Execution
 11:52:36 - 10-Jul-26
Buy* 20 $17.10 Automatic Execution
 11:52:04 - 10-Jul-26
Sell* 2 $17.11 Automatic Execution
 11:51:29 - 10-Jul-26
Buy* 1 $17.15 Automatic Execution
 11:50:53 - 10-Jul-26
Buy* 124 $17.15 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 5 $17.15 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 1 $17.15 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 442 $17.15 Automatic Execution
 11:49:25 - 10-Jul-26
Sell* 1 $17.08 Automatic Execution
 11:48:36 - 10-Jul-26
Sell* 1 $17.10 Automatic Execution
 11:48:32 - 10-Jul-26
Sell* 3 $17.10 Automatic Execution
 11:48:32 - 10-Jul-26
Sell* 3 $17.10 Automatic Execution
 11:48:32 - 10-Jul-26
Sell* 3 $17.10 Automatic Execution
 11:48:32 - 10-Jul-26
Sell* 10 $17.10 Automatic Execution
 11:48:32 - 10-Jul-26
Sell* 2 $17.11 Automatic Execution
 11:48:31 - 10-Jul-26
Sell* 1 $17.11 Automatic Execution
 11:48:23 - 10-Jul-26
Sell* 3 $17.12 Automatic Execution
 11:48:22 - 10-Jul-26
Sell* 3 $17.12 Automatic Execution
 11:48:22 - 10-Jul-26
Buy* 1 $17.16 Automatic Execution
 11:48:07 - 10-Jul-26
Sell* 1 $17.13 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 5 $17.13 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 1 $17.10 Automatic Execution
 11:45:40 - 10-Jul-26
Sell* 9 $17.45 Automatic Execution
 09:51:16 - 10-Jul-26
Buy* 1 $17.19 Automatic Execution
 10:52:21 - 10-Jul-26
Sell* 20 $17.50 Automatic Execution
 09:50:33 - 10-Jul-26
Buy* 1 $17.13 Automatic Execution
 10:51:09 - 10-Jul-26
Sell* 1 $17.50 Automatic Execution
 09:50:24 - 10-Jul-26
Sell* 1 $17.08 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 15 $17.55 Automatic Execution
 09:50:06 - 10-Jul-26
Sell* 32 $17.08 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 20 $17.56 Automatic Execution
 09:50:06 - 10-Jul-26
Sell* 1 $17.10 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 1 $17.58 Automatic Execution
 09:50:03 - 10-Jul-26
Sell* 1 $17.11 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 1 $17.62 Automatic Execution
 09:49:57 - 10-Jul-26
Sell* 1 $17.12 Automatic Execution
 10:50:54 - 10-Jul-26
Buy* 39 $18.78 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 30 $17.64 Automatic Execution
 09:49:51 - 10-Jul-26
Sell* 1 $17.12 Automatic Execution
 10:50:54 - 10-Jul-26
Buy* 161 $18.78 Automatic Execution
 09:32:05 - 10-Jul-26
Buy* 1 $17.55 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 50 $17.18 Automatic Execution
 10:50:30 - 10-Jul-26
Sell* 29 $18.69 Automatic Execution
 09:31:03 - 10-Jul-26
Buy* 1 $17.38 Automatic Execution
 09:47:21 - 10-Jul-26
Buy* 100 $17.30 Automatic Execution
 11:21:54 - 10-Jul-26
Sell* 1 $17.19 Automatic Execution
 10:50:27 - 10-Jul-26
Sell* 71 $18.69 Automatic Execution
 09:31:03 - 10-Jul-26
Sell* 10 $17.40 Automatic Execution
 10:21:35 - 10-Jul-26
Sell* 10 $17.37 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 4 $17.26 Automatic Execution
 11:21:40 - 10-Jul-26
Sell* 30 $17.19 Automatic Execution
 10:50:27 - 10-Jul-26
Sell* 7 $18.62 Automatic Execution
 09:30:26 - 10-Jul-26
Sell* 1 $17.44 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 2 $17.39 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 1 $17.26 Automatic Execution
 11:20:31 - 10-Jul-26
Sell* 10 $17.20 Automatic Execution
 10:50:27 - 10-Jul-26
Sell* 1 $18.68 Automatic Execution
 09:30:25 - 10-Jul-26
Sell* 168 $17.45 Automatic Execution
 10:20:19 - 10-Jul-26
Sell* 50 $17.40 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 5 $17.23 Automatic Execution
 11:19:55 - 10-Jul-26
Sell* 1 $17.20 Automatic Execution
 10:50:27 - 10-Jul-26
Sell* 1 $18.70 Automatic Execution
 09:30:25 - 10-Jul-26
Sell* 406 $17.45 Automatic Execution
 10:20:19 - 10-Jul-26
Sell* 50 $17.40 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 1 $17.23 Automatic Execution
 11:19:38 - 10-Jul-26
Sell* 1 $17.20 Automatic Execution
 10:50:27 - 10-Jul-26
Sell* 1 $18.72 Automatic Execution
 09:30:24 - 10-Jul-26
Buy* 103 $17.44 Automatic Execution
 10:19:40 - 10-Jul-26
Sell* 10 $17.43 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 1 $17.31 Automatic Execution
 11:18:28 - 10-Jul-26
Sell* 1 $17.21 Automatic Execution
 10:50:25 - 10-Jul-26
Sell* 1 $18.80 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 1 $17.46 Automatic Execution
 09:47:03 - 10-Jul-26
Buy* 1 $17.41 Automatic Execution
 10:19:33 - 10-Jul-26
Sell* 90 $17.35 Automatic Execution
 11:17:44 - 10-Jul-26
Sell* 5 $17.24 Automatic Execution
 10:50:06 - 10-Jul-26
Buy* 4 $19.32 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 3 $17.55 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 1 $17.39 Automatic Execution
 10:19:22 - 10-Jul-26
Sell* 76 $17.35 Automatic Execution
 11:17:40 - 10-Jul-26
Sell* 30 $17.25 Automatic Execution
 10:48:52 - 10-Jul-26
Buy* 4 $19.28 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 3 $17.56 Automatic Execution
 09:46:04 - 10-Jul-26
Buy* 1 $17.40 Automatic Execution
 10:19:22 - 10-Jul-26
Sell* 33 $17.35 Automatic Execution
 11:17:40 - 10-Jul-26
Sell* 73 $17.25 Automatic Execution
 10:48:52 - 10-Jul-26
Buy* 100 $19.13 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $17.50 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 1 $17.39 Automatic Execution
 10:19:22 - 10-Jul-26
Sell* 27 $17.35 Automatic Execution
 11:17:40 - 10-Jul-26
Sell* 44 $17.25 Automatic Execution
 10:48:52 - 10-Jul-26
Buy* 1 $19.10 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $17.50 Automatic Execution
 09:45:49 - 10-Jul-26
Buy* 2 $17.47 Automatic Execution
 10:16:34 - 10-Jul-26
Buy* 5 $17.41 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 3 $17.25 Automatic Execution
 10:48:52 - 10-Jul-26
Buy* 47 $19.11 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 504 $17.50 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 1 $17.46 Automatic Execution
 10:16:10 - 10-Jul-26
Buy* 1 $17.35 Automatic Execution
 11:16:25 - 10-Jul-26
Sell* 1 $17.21 Automatic Execution
 10:47:50 - 10-Jul-26
Buy* 53 $19.13 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 16 $17.50 Automatic Execution
 09:45:49 - 10-Jul-26
Buy* 2 $17.47 Automatic Execution
 10:16:02 - 10-Jul-26
Buy* 1,139 $17.35 Automatic Execution
 11:16:25 - 10-Jul-26
Sell* 14 $17.21 Automatic Execution
 10:46:59 - 10-Jul-26
Buy* 100 $19.13 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $17.50 Automatic Execution
 09:45:49 - 10-Jul-26
Buy* 1 $17.47 Automatic Execution
 10:16:02 - 10-Jul-26
Buy* 161 $17.35 Automatic Execution
 11:16:25 - 10-Jul-26
Buy* 1 $17.25 Automatic Execution
 10:46:21 - 10-Jul-26
Buy* 1 $19.13 Ordinary
 09:29:57 - 10-Jul-26
Sell* 225 $17.52 Automatic Execution
 09:45:45 - 10-Jul-26
Buy* 2 $17.47 Automatic Execution
 10:16:00 - 10-Jul-26
Buy* 350 $17.14 Automatic Execution
 10:45:46 - 10-Jul-26
Buy* 2 $19.12 Ordinary
 09:27:32 - 10-Jul-26
Buy* 8 $19.10 Ordinary
 09:27:32 - 10-Jul-26
Buy* 8 $19.11 Ordinary
 09:27:32 - 10-Jul-26
Buy* 20 $19.03 Ordinary
 09:27:32 - 10-Jul-26
Buy* 4 $19.03 Ordinary
 09:27:32 - 10-Jul-26
Buy* 20 $18.99 Ordinary
 09:27:32 - 10-Jul-26
Buy* 21 $18.83 Ordinary
 09:26:53 - 10-Jul-26
Sell* 1 $18.73 Ordinary
 09:24:39 - 10-Jul-26
Sell* 87 $18.74 Ordinary
 09:24:02 - 10-Jul-26
Sell* 100 $18.74 Ordinary
 09:24:02 - 10-Jul-26
Sell* 100 $18.74 Ordinary
 09:24:01 - 10-Jul-26
Sell* 100 $18.74 Ordinary
 09:24:01 - 10-Jul-26
Sell* 100 $18.74 Ordinary
 09:24:00 - 10-Jul-26
Sell* 100 $18.74 Ordinary
 09:24:00 - 10-Jul-26
Sell* 100 $18.81 Ordinary
 09:18:20 - 10-Jul-26
Sell* 10 $18.79 Ordinary
 09:17:22 - 10-Jul-26
Sell* 20 $18.74 Ordinary
 09:17:01 - 10-Jul-26
Sell* 1 $18.78 Ordinary
 09:17:01 - 10-Jul-26
Buy* 100 $18.81 Ordinary
 09:15:29 - 10-Jul-26
Buy* 1 $18.79 Ordinary
 09:14:20 - 10-Jul-26
Sell* 100 $18.75 Ordinary
 09:13:55 - 10-Jul-26
Sell* 14 $18.77 Ordinary
 09:13:55 - 10-Jul-26
Buy* 22 $18.79 Ordinary
 09:12:24 - 10-Jul-26
Sell* 18 $18.77 Ordinary
 09:11:23 - 10-Jul-26
Sell* 1 $18.80 Ordinary
 09:08:44 - 10-Jul-26
Sell* 7 $18.81 Ordinary
 09:08:06 - 10-Jul-26
Sell* 4 $18.78 Ordinary
 09:03:58 - 10-Jul-26
Sell* 3 $18.80 Ordinary
 09:03:58 - 10-Jul-26
Sell* 50 $18.80 Ordinary
 09:03:58 - 10-Jul-26
Sell* 1 $18.81 Ordinary
 09:03:57 - 10-Jul-26
Buy* 2 $18.86 Ordinary
 09:03:48 - 10-Jul-26
Sell* 3 $18.84 Ordinary
 09:03:35 - 10-Jul-26
Sell* 6 $18.87 Ordinary
 09:03:15 - 10-Jul-26
Sell* 369 $18.88 Ordinary
 09:01:29 - 10-Jul-26
Sell* 31 $18.88 Ordinary
 09:01:29 - 10-Jul-26
Sell* 100 $18.88 Ordinary
 09:01:29 - 10-Jul-26
Sell* 100 $18.88 Ordinary
 09:01:28 - 10-Jul-26
Sell* 29 $18.90 Ordinary
 09:00:09 - 10-Jul-26
Sell* 1 $18.90 Ordinary
 09:00:09 - 10-Jul-26
Sell* 1 $18.90 Ordinary
 08:59:27 - 10-Jul-26
Sell* 20 $18.90 Ordinary
 08:58:11 - 10-Jul-26
Sell* 1 $18.90 Ordinary
 08:58:11 - 10-Jul-26
Sell* 4 $18.91 Ordinary
 08:56:52 - 10-Jul-26
Sell* 30 $18.95 Ordinary
 08:56:52 - 10-Jul-26
Sell* 8 $18.99 Ordinary
 08:55:59 - 10-Jul-26
Sell* 3 $18.99 Ordinary
 08:55:11 - 10-Jul-26
Sell* 1 $18.99 Ordinary
 08:55:11 - 10-Jul-26
Sell* 1 $18.94 Ordinary
 08:54:48 - 10-Jul-26
Sell* 4 $18.98 Ordinary
 08:54:46 - 10-Jul-26
Sell* 1 $18.98 Ordinary
 08:53:42 - 10-Jul-26
Sell* 1 $18.95 Ordinary
 08:46:45 - 10-Jul-26
Sell* 3 $18.99 Ordinary
 08:44:56 - 10-Jul-26
Sell* 13 $18.99 Ordinary
 08:44:56 - 10-Jul-26
Sell* 150 $19.10 Ordinary
 08:39:51 - 10-Jul-26
Sell* 50 $18.98 Ordinary
 08:35:35 - 10-Jul-26
Sell* 1 $18.99 Ordinary
 08:35:21 - 10-Jul-26
Sell* 2 $19.00 Ordinary
 08:35:21 - 10-Jul-26
Sell* 1 $19.05 Ordinary
 08:35:21 - 10-Jul-26
Sell* 4 $19.04 Ordinary
 08:31:01 - 10-Jul-26
Sell* 5 $19.05 Ordinary
 08:31:01 - 10-Jul-26
Sell* 1 $19.07 Ordinary
 08:30:37 - 10-Jul-26
Sell* 4 $19.05 Ordinary
 08:30:12 - 10-Jul-26
Buy* 1 $19.159 Ordinary
 08:26:33 - 10-Jul-26
Buy* 1 $19.159 Ordinary
 08:26:03 - 10-Jul-26
Sell* 34 $19.06 Ordinary
 08:24:17 - 10-Jul-26
Sell* 1 $19.06 Ordinary
 08:23:01 - 10-Jul-26
Sell* 4 $19.20 Ordinary
 08:14:35 - 10-Jul-26
Buy* 18 $19.20 Ordinary
 08:13:44 - 10-Jul-26
Sell* 39 $18.97 Ordinary
 08:06:54 - 10-Jul-26
Sell* 5 $19.00 Ordinary
 08:04:54 - 10-Jul-26
Buy* 5 $19.04 Ordinary
 08:03:18 - 10-Jul-26
Sell* 9 $19.02 Ordinary
 08:02:48 - 10-Jul-26
Sell* 10 $19.02 Ordinary
 08:02:48 - 10-Jul-26
Sell* 1 $19.02 Ordinary
 08:02:48 - 10-Jul-26
Sell* 1 $19.02 Ordinary
 08:02:48 - 10-Jul-26
Buy* 4 $19.17 Ordinary
 07:53:46 - 10-Jul-26
Buy* 10 $19.149 Ordinary
 07:40:31 - 10-Jul-26
Sell* 1 $19.07 Ordinary
 07:39:02 - 10-Jul-26
Sell* 1 $19.16 Ordinary
 07:35:56 - 10-Jul-26
Sell* 4 $19.20 Ordinary
 07:35:56 - 10-Jul-26
Sell* 2 $19.15 Ordinary
 07:32:02 - 10-Jul-26
Sell* 2 $19.16 Ordinary
 07:31:24 - 10-Jul-26
Sell* 2 $19.17 Ordinary
 07:30:01 - 10-Jul-26
Sell* 2 $19.20 Ordinary
 07:30:01 - 10-Jul-26
Sell* 2 $19.24 Ordinary
 07:29:08 - 10-Jul-26
Buy* 10 $19.30 Ordinary
 07:27:51 - 10-Jul-26
Sell* 1 $19.25 Ordinary
 07:26:02 - 10-Jul-26
Buy* 35 $19.31 Ordinary
 07:25:45 - 10-Jul-26
Buy* 100 $19.31 Ordinary
 07:24:55 - 10-Jul-26
Sell* 2 $19.20 Ordinary
 07:20:11 - 10-Jul-26
Buy* 10 $19.23 Ordinary
 07:18:16 - 10-Jul-26
Buy* 18 $19.14 Ordinary
 07:14:13 - 10-Jul-26
Buy* 50 $19.10 Ordinary
 07:13:53 - 10-Jul-26
Buy* 2 $19.15 Ordinary
 07:11:08 - 10-Jul-26
Buy* 1 $19.10 Ordinary
 07:05:02 - 10-Jul-26
Sell* 1 $19.12 Ordinary
 07:03:42 - 10-Jul-26
Sell* 30 $19.08 Ordinary
 06:58:46 - 10-Jul-26
Sell* 1 $19.08 Ordinary
 06:58:46 - 10-Jul-26
Sell* 1 $19.08 Ordinary
 06:58:46 - 10-Jul-26
Sell* 120 $19.10 Ordinary
 06:58:17 - 10-Jul-26
Buy* 5 $19.16 Ordinary
 06:56:16 - 10-Jul-26
Sell* 15 $19.15 Ordinary
 06:52:10 - 10-Jul-26
Buy* 500 $19.19 Ordinary
 06:49:21 - 10-Jul-26
Buy* 75 $19.18 Ordinary
 06:49:21 - 10-Jul-26
Buy* 150 $19.18 Ordinary
 06:49:21 - 10-Jul-26
Buy* 65 $19.18 Ordinary
 06:49:21 - 10-Jul-26
Buy* 50 $19.18 Ordinary
 06:49:21 - 10-Jul-26
Buy* 137 $19.18 Ordinary
 06:49:21 - 10-Jul-26
Buy* 150 $19.18 Ordinary
 06:49:21 - 10-Jul-26
Buy* 100 $19.18 Ordinary
 06:49:21 - 10-Jul-26
Sell* 10 $19.16 Ordinary
 06:49:06 - 10-Jul-26
Sell* 100 $19.16 Ordinary
 06:49:06 - 10-Jul-26
Buy* 1 $19.17 Ordinary
 06:43:56 - 10-Jul-26
Buy* 1 $19.17 Ordinary
 06:43:56 - 10-Jul-26
Buy* 24 $19.14 Ordinary
 06:40:06 - 10-Jul-26
Sell* 45 $19.12 Ordinary
 06:36:46 - 10-Jul-26
Sell* 5 $19.13 Ordinary
 06:36:46 - 10-Jul-26
Sell* 7 $19.12 Ordinary
 06:36:45 - 10-Jul-26
Sell* 52 $19.13 Ordinary
 06:35:01 - 10-Jul-26
Buy* 1 $19.17 Ordinary
 06:34:24 - 10-Jul-26
Buy* 1 $19.16 Ordinary
 06:34:24 - 10-Jul-26
Buy* 1 $19.16 Ordinary
 06:34:24 - 10-Jul-26
Buy* 70 $19.15 Ordinary
 06:33:03 - 10-Jul-26
Buy* 1 $19.14 Ordinary
 06:29:34 - 10-Jul-26
Sell* 727 $19.09 Ordinary
 06:22:36 - 10-Jul-26
Buy* 2 $19.07 Ordinary
 06:21:31 - 10-Jul-26
Buy* 100 $19.07 Ordinary
 06:21:31 - 10-Jul-26
Buy* 51 $19.07 Ordinary
 06:21:31 - 10-Jul-26
Buy* 20 $19.07 Ordinary
 06:21:31 - 10-Jul-26
Buy* 100 $19.07 Ordinary
 06:21:31 - 10-Jul-26
Buy* 51 $19.07 Ordinary
 06:21:31 - 10-Jul-26
Buy* 56 $19.07 Ordinary
 06:21:31 - 10-Jul-26
Buy* 78 $19.07 Ordinary
 06:21:31 - 10-Jul-26
Buy* 100 $19.07 Ordinary
 06:21:31 - 10-Jul-26
Buy* 100 $19.07 Ordinary
 06:21:31 - 10-Jul-26
Buy* 100 $19.07 Ordinary
 06:21:31 - 10-Jul-26
Buy* 100 $19.07 Ordinary
 06:21:31 - 10-Jul-26
Buy* 49 $19.07 Ordinary
 06:21:31 - 10-Jul-26
Buy* 22 $19.07 Ordinary
 06:21:31 - 10-Jul-26
Sell* 78 $19.07 Ordinary
 06:21:31 - 10-Jul-26
Sell* 100 $19.07 Ordinary
 06:21:31 - 10-Jul-26
Buy* 100 $19.07 Ordinary
 06:21:31 - 10-Jul-26
Buy* 37 $19.07 Ordinary
 06:21:31 - 10-Jul-26
Buy* 100 $19.07 Ordinary
 06:21:31 - 10-Jul-26
Buy* 100 $19.07 Ordinary
 06:21:31 - 10-Jul-26
Buy* 56 $19.07 Ordinary
 06:21:31 - 10-Jul-26
Buy* 65 $19.07 Ordinary
 06:21:31 - 10-Jul-26
Buy* 100 $19.07 Ordinary
 06:21:31 - 10-Jul-26
Buy* 35 $19.07 Ordinary
 06:21:31 - 10-Jul-26
Buy* 100 $19.07 Ordinary
 06:21:31 - 10-Jul-26
Sell* 10 $19.00 Ordinary
 06:07:20 - 10-Jul-26
Sell* 1 $19.03 Ordinary
 06:01:36 - 10-Jul-26
Sell* 24 $18.99 Ordinary
 05:49:59 - 10-Jul-26
Sell* 54 $19.00 Ordinary
 05:47:30 - 10-Jul-26
Sell* 20 $19.03 Ordinary
 05:46:26 - 10-Jul-26
Sell* 95 $19.00 Ordinary
 05:43:01 - 10-Jul-26
Sell* 36 $19.00 Ordinary
 05:43:01 - 10-Jul-26
Sell* 64 $19.00 Ordinary
 05:43:01 - 10-Jul-26
Sell* 100 $19.01 Ordinary
 05:40:40 - 10-Jul-26
Sell* 7 $19.08 Ordinary
 05:38:47 - 10-Jul-26
Buy* 34 $19.03 Ordinary
 05:34:28 - 10-Jul-26
Buy* 3 $19.07 Ordinary
 05:23:08 - 10-Jul-26
Sell* 100 $19.04 Ordinary
 05:22:44 - 10-Jul-26
Buy* 94 $19.05 Ordinary
 05:20:09 - 10-Jul-26
Buy* 1 $18.90 Ordinary
 05:06:19 - 10-Jul-26
Sell* 100 $18.75 Ordinary
 05:01:11 - 10-Jul-26
Sell* 60 $18.77 Ordinary
 05:01:10 - 10-Jul-26
Sell* 40 $18.77 Ordinary
 05:01:10 - 10-Jul-26
Sell* 50 $18.77 Ordinary
 05:01:10 - 10-Jul-26
Sell* 30 $18.77 Ordinary
 05:01:10 - 10-Jul-26
Sell* 10 $18.78 Ordinary
 05:01:10 - 10-Jul-26
Sell* 20 $18.80 Ordinary
 04:45:48 - 10-Jul-26
Sell* 1 $18.80 Ordinary
 04:45:48 - 10-Jul-26
Buy* 1 $18.85 Ordinary
 04:44:58 - 10-Jul-26
Sell* 6 $18.83 Ordinary
 04:43:56 - 10-Jul-26
Sell* 6 $18.83 Ordinary
 04:43:56 - 10-Jul-26
Sell* 26 $18.85 Ordinary
 04:43:56 - 10-Jul-26
Sell* 26 $18.85 Ordinary
 04:43:56 - 10-Jul-26
Buy* 120 $18.85 Ordinary
 04:42:25 - 10-Jul-26
Sell* 44 $18.89 Ordinary
 04:31:23 - 10-Jul-26
Buy* 30 $18.95 Ordinary
 04:26:58 - 10-Jul-26
Sell* 12 $18.90 Ordinary
 04:22:30 - 10-Jul-26
Sell* 34 $18.89 Ordinary
 04:21:35 - 10-Jul-26
Sell* 27 $18.99 Ordinary
 04:21:06 - 10-Jul-26
Sell* 44 $19.00 Ordinary
 04:20:23 - 10-Jul-26
Sell* 5 $18.99 Ordinary
 04:17:10 - 10-Jul-26
Sell* 5 $18.99 Ordinary
 04:17:10 - 10-Jul-26
Sell* 14 $19.06 Ordinary
 04:10:56 - 10-Jul-26
Sell* 1 $18.93 Ordinary
 04:06:22 - 10-Jul-26
Buy* 25 $18.88 Ordinary
 04:03:17 - 10-Jul-26
Sell* 75 $18.90 Ordinary
 04:02:48 - 10-Jul-26
Sell* 45 $18.93 Ordinary
 04:02:18 - 10-Jul-26
Sell* 75 $18.91 Ordinary
 04:02:18 - 10-Jul-26
Sell* 75 $18.88 Ordinary
 04:02:17 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84