| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $15.79 | Ordinary |
17:13:31 - 28-Sep-26 |
| Sell* | 300 | $15.751 | Ordinary |
17:09:42 - 28-Sep-26 |
| Sell* | 100 | $15.71 | Ordinary |
16:45:13 - 28-Sep-26 |
| Sell* | 100 | $15.71 | Ordinary |
16:45:13 - 28-Sep-26 |
| Sell* | 30 | $15.81 | Ordinary |
16:27:55 - 28-Sep-26 |
| Buy* | 111 | $15.77 | Ordinary |
16:18:09 - 28-Sep-26 |
| Buy* | 310 | $15.77 | Ordinary |
16:18:09 - 28-Sep-26 |
| Buy* | 200 | $15.75 | Ordinary |
16:18:09 - 28-Sep-26 |
| Buy* | 1 | $15.73 | Ordinary |
16:15:35 - 28-Sep-26 |
| Buy* | 30 | $15.80 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 6 | $15.78 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 1 | $15.84 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Sell* | 386 | $15.84 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Sell* | 14 | $15.84 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Sell* | 49 | $15.85 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Sell* | 51 | $15.86 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Sell* | 100 | $15.87 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Sell* | 31 | $15.85 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Sell* | 50 | $16.00 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Sell* | 50 | $16.00 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Sell* | 10 | $16.00 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Sell* | 74 | $16.00 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Sell* | 26 | $16.00 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Sell* | 764 | $16.02 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Sell* | 70 | $16.04 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Sell* | 181 | $16.49 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 134 | $16.49 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 163 | $16.49 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 400 | $16.49 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 100 | $16.49 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Buy* | 200 | $16.51 | Automatic Execution |
15:19:09 - 28-Sep-26 |
| Sell* | 6 | $16.49 | Automatic Execution |
15:19:02 - 28-Sep-26 |
| Sell* | 8 | $16.49 | Automatic Execution |
15:19:02 - 28-Sep-26 |
| Sell* | 8 | $16.49 | Automatic Execution |
15:19:02 - 28-Sep-26 |
| Sell* | 73 | $16.50 | Automatic Execution |
15:18:53 - 28-Sep-26 |
| Sell* | 1 | $16.50 | Automatic Execution |
15:16:13 - 28-Sep-26 |
| Sell* | 10 | $16.50 | Automatic Execution |
15:16:13 - 28-Sep-26 |
| Sell* | 1,000 | $16.50 | Automatic Execution |
15:16:13 - 28-Sep-26 |
| Sell* | 549 | $16.50 | Automatic Execution |
15:16:13 - 28-Sep-26 |
| Sell* | 183 | $16.50 | Automatic Execution |
15:16:13 - 28-Sep-26 |
| Sell* | 267 | $16.50 | Automatic Execution |
15:16:13 - 28-Sep-26 |
| Sell* | 3,552 | $16.50 | Automatic Execution |
15:16:13 - 28-Sep-26 |
| Sell* | 4,449 | $16.50 | Automatic Execution |
15:16:13 - 28-Sep-26 |
| Sell* | 50 | $16.50 | Automatic Execution |
15:16:13 - 28-Sep-26 |
| Sell* | 1 | $16.50 | Automatic Execution |
15:16:13 - 28-Sep-26 |
| Sell* | 50 | $16.55 | Automatic Execution |
15:16:08 - 28-Sep-26 |
| Sell* | 10 | $16.56 | Automatic Execution |
15:16:08 - 28-Sep-26 |
| Sell* | 1 | $16.99 | Automatic Execution |
14:54:22 - 28-Sep-26 |
| Buy* | 200 | $16.91 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1,800 | $16.70 | Automatic Execution |
13:55:42 - 28-Sep-26 |
| Buy* | 100 | $16.70 | Automatic Execution |
13:55:42 - 28-Sep-26 |
| Buy* | 100 | $16.71 | Automatic Execution |
13:55:42 - 28-Sep-26 |
| Buy* | 443 | $16.70 | Automatic Execution |
13:55:42 - 28-Sep-26 |
| Buy* | 655 | $16.70 | Automatic Execution |
13:55:42 - 28-Sep-26 |
| Buy* | 700 | $16.70 | Automatic Execution |
13:55:42 - 28-Sep-26 |
| Buy* | 50 | $16.70 | Automatic Execution |
13:55:42 - 28-Sep-26 |
| Buy* | 50 | $16.70 | Automatic Execution |
13:55:42 - 28-Sep-26 |
| Buy* | 102 | $16.70 | Automatic Execution |
13:55:42 - 28-Sep-26 |
| Buy* | 622 | $16.70 | Automatic Execution |
13:54:26 - 28-Sep-26 |
| Buy* | 700 | $16.70 | Automatic Execution |
13:54:26 - 28-Sep-26 |
| Buy* | 600 | $16.70 | Automatic Execution |
13:54:26 - 28-Sep-26 |
| Buy* | 31 | $16.70 | Automatic Execution |
13:54:26 - 28-Sep-26 |
| Buy* | 47 | $16.70 | Automatic Execution |
13:54:26 - 28-Sep-26 |
| Buy* | 1,482 | $16.70 | Automatic Execution |
13:54:26 - 28-Sep-26 |
| Buy* | 70 | $16.70 | Automatic Execution |
13:54:26 - 28-Sep-26 |
| Buy* | 343 | $16.70 | Automatic Execution |
13:54:26 - 28-Sep-26 |
| Buy* | 105 | $16.70 | Automatic Execution |
13:54:26 - 28-Sep-26 |
| Buy* | 343 | $16.70 | Automatic Execution |
13:54:26 - 28-Sep-26 |
| Buy* | 157 | $16.70 | Automatic Execution |
13:54:26 - 28-Sep-26 |
| Buy* | 1,500 | $16.70 | Automatic Execution |
13:54:26 - 28-Sep-26 |
| Buy* | 1,900 | $16.70 | Automatic Execution |
13:54:26 - 28-Sep-26 |
| Buy* | 100 | $16.70 | Automatic Execution |
13:54:26 - 28-Sep-26 |
| Buy* | 400 | $16.70 | Automatic Execution |
13:54:26 - 28-Sep-26 |
| Buy* | 1,500 | $16.70 | Automatic Execution |
13:54:26 - 28-Sep-26 |
| Buy* | 100 | $16.70 | Automatic Execution |
13:54:26 - 28-Sep-26 |
| Buy* | 100 | $16.70 | Automatic Execution |
13:54:26 - 28-Sep-26 |
| Buy* | 1,500 | $16.70 | Automatic Execution |
13:54:26 - 28-Sep-26 |
| Buy* | 400 | $16.70 | Automatic Execution |
13:54:26 - 28-Sep-26 |
| Buy* | 214 | $16.70 | Automatic Execution |
13:54:26 - 28-Sep-26 |
| Buy* | 100 | $16.70 | Automatic Execution |
13:54:26 - 28-Sep-26 |
| Buy* | 1,600 | $16.70 | Automatic Execution |
13:54:26 - 28-Sep-26 |
| Buy* | 86 | $16.70 | Automatic Execution |
13:54:26 - 28-Sep-26 |
| Buy* | 105 | $16.70 | Automatic Execution |
13:54:26 - 28-Sep-26 |
| Buy* | 300 | $16.70 | Automatic Execution |
13:54:26 - 28-Sep-26 |
| Buy* | 305 | $16.70 | Automatic Execution |
13:54:26 - 28-Sep-26 |
| Buy* | 435 | $16.70 | Automatic Execution |
13:54:26 - 28-Sep-26 |
| Buy* | 305 | $16.70 | Automatic Execution |
13:54:26 - 28-Sep-26 |
| Buy* | 550 | $16.70 | Automatic Execution |
13:54:26 - 28-Sep-26 |
| Buy* | 808 | $16.65 | Automatic Execution |
13:46:49 - 28-Sep-26 |
| Buy* | 192 | $16.65 | Automatic Execution |
13:46:49 - 28-Sep-26 |
| Buy* | 1,000 | $16.65 | Automatic Execution |
13:46:49 - 28-Sep-26 |
| Sell* | 100 | $16.81 | Automatic Execution |
13:21:12 - 28-Sep-26 |
| Unknown* | 100 | $16.92 | Automatic Execution |
13:17:01 - 28-Sep-26 |
| Sell* | 3 | $16.90 | Automatic Execution |
13:16:15 - 28-Sep-26 |
| Buy* | 1 | $16.87 | Automatic Execution |
13:15:57 - 28-Sep-26 |
| Sell* | 1 | $16.93 | Automatic Execution |
12:53:42 - 28-Sep-26 |
| Sell* | 10 | $17.00 | Automatic Execution |
12:51:54 - 28-Sep-26 |
| Sell* | 58 | $17.00 | Automatic Execution |
12:50:55 - 28-Sep-26 |
| Sell* | 100 | $17.10 | Automatic Execution |
12:50:29 - 28-Sep-26 |
| Sell* | 1 | $17.11 | Automatic Execution |
12:50:29 - 28-Sep-26 |
| Buy* | 300 | $17.30 | Automatic Execution |
12:47:20 - 28-Sep-26 |
| Sell* | 1 | $17.33 | Automatic Execution |
12:47:01 - 28-Sep-26 |
| Sell* | 100 | $17.33 | Automatic Execution |
12:47:01 - 28-Sep-26 |
| Buy* | 200 | $17.36 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $17.34 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Buy* | 100 | $17.34 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Sell* | 80 | $17.30 | Automatic Execution |
12:20:18 - 28-Sep-26 |
| Sell* | 120 | $17.30 | Automatic Execution |
12:20:18 - 28-Sep-26 |
| Sell* | 1 | $17.29 | Automatic Execution |
12:20:15 - 28-Sep-26 |
| Buy* | 265 | $17.31 | Automatic Execution |
12:20:01 - 28-Sep-26 |
| Buy* | 565 | $17.31 | Automatic Execution |
12:19:54 - 28-Sep-26 |
| Buy* | 200 | $17.31 | Automatic Execution |
12:19:54 - 28-Sep-26 |
| Buy* | 265 | $17.31 | Automatic Execution |
12:19:54 - 28-Sep-26 |
| Buy* | 305 | $17.31 | Automatic Execution |
12:19:54 - 28-Sep-26 |
| Buy* | 1 | $17.30 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Buy* | 20 | $17.30 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Buy* | 100 | $17.25 | Automatic Execution |
12:18:02 - 28-Sep-26 |
| Buy* | 2 | $17.12 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 98 | $17.12 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 4 | $16.98 | Automatic Execution |
12:15:26 - 28-Sep-26 |
| Buy* | 439 | $16.92 | Automatic Execution |
11:54:07 - 28-Sep-26 |
| Buy* | 2,961 | $16.92 | Automatic Execution |
11:54:07 - 28-Sep-26 |
| Buy* | 600 | $16.92 | Automatic Execution |
11:54:07 - 28-Sep-26 |
| Buy* | 20 | $17.06 | Automatic Execution |
10:49:31 - 28-Sep-26 |
| Buy* | 1 | $17.01 | Automatic Execution |
10:49:02 - 28-Sep-26 |
| Buy* | 1 | $17.01 | Automatic Execution |
10:49:02 - 28-Sep-26 |
| Buy* | 50 | $16.99 | Automatic Execution |
10:48:56 - 28-Sep-26 |
| Buy* | 35 | $17.04 | Automatic Execution |
10:47:34 - 28-Sep-26 |
| Buy* | 30 | $17.03 | Automatic Execution |
10:47:33 - 28-Sep-26 |
| Buy* | 100 | $17.00 | Automatic Execution |
10:47:07 - 28-Sep-26 |
| Buy* | 100 | $17.00 | Automatic Execution |
10:47:07 - 28-Sep-26 |
| Buy* | 18 | $17.00 | Automatic Execution |
10:47:07 - 28-Sep-26 |
| Buy* | 1 | $17.48 | Automatic Execution |
09:50:56 - 28-Sep-26 |
| Buy* | 100 | $17.00 | Automatic Execution |
10:47:07 - 28-Sep-26 |
| Sell* | 1 | $17.79 | Automatic Execution |
09:49:34 - 28-Sep-26 |
| Buy* | 1 | $17.00 | Automatic Execution |
10:47:02 - 28-Sep-26 |
| Sell* | 800 | $17.79 | Automatic Execution |
09:49:34 - 28-Sep-26 |
| Buy* | 91 | $17.00 | Automatic Execution |
10:47:02 - 28-Sep-26 |
| Buy* | 2 | $16.59 | Automatic Execution |
11:22:06 - 28-Sep-26 |
| Buy* | 1 | $17.84 | Automatic Execution |
09:49:21 - 28-Sep-26 |
| Buy* | 18 | $17.00 | Automatic Execution |
10:47:02 - 28-Sep-26 |
| Sell* | 1 | $16.57 | Automatic Execution |
11:19:59 - 28-Sep-26 |
| Buy* | 1 | $17.83 | Automatic Execution |
09:49:13 - 28-Sep-26 |
| Buy* | 9 | $17.00 | Automatic Execution |
10:47:02 - 28-Sep-26 |
| Sell* | 5 | $16.60 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Buy* | 1 | $17.75 | Automatic Execution |
09:49:09 - 28-Sep-26 |
| Buy* | 75 | $17.00 | Automatic Execution |
10:47:02 - 28-Sep-26 |
| Buy* | 1 | $16.63 | Automatic Execution |
11:19:41 - 28-Sep-26 |
| Buy* | 1 | $17.71 | Automatic Execution |
09:49:07 - 28-Sep-26 |
| Buy* | 50 | $17.00 | Automatic Execution |
10:47:02 - 28-Sep-26 |
| Buy* | 1 | $16.63 | Automatic Execution |
11:19:41 - 28-Sep-26 |
| Sell* | 10 | $17.40 | Automatic Execution |
09:48:10 - 28-Sep-26 |
| Buy* | 25 | $17.00 | Automatic Execution |
10:47:02 - 28-Sep-26 |
| Buy* | 100 | $16.62 | Automatic Execution |
11:19:01 - 28-Sep-26 |
| Buy* | 287 | $17.64 | Automatic Execution |
10:20:57 - 28-Sep-26 |
| Sell* | 278 | $17.44 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Buy* | 13 | $17.00 | Automatic Execution |
10:47:02 - 28-Sep-26 |
| Sell* | 1 | $16.61 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Buy* | 499 | $17.64 | Automatic Execution |
10:20:57 - 28-Sep-26 |
| Sell* | 122 | $17.44 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Buy* | 100 | $17.00 | Automatic Execution |
10:47:02 - 28-Sep-26 |
| Sell* | 1 | $16.62 | Automatic Execution |
11:16:00 - 28-Sep-26 |
| Buy* | 1 | $17.64 | Automatic Execution |
10:20:57 - 28-Sep-26 |
| Buy* | 36 | $17.52 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Buy* | 70 | $17.02 | Automatic Execution |
10:46:56 - 28-Sep-26 |
| Unknown* | 1 | $16.65 | Automatic Execution |
11:15:53 - 28-Sep-26 |
| Buy* | 1 | $17.66 | Automatic Execution |
09:46:44 - 28-Sep-26 |
| Buy* | 114 | $17.64 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Buy* | 100 | $17.01 | Automatic Execution |
10:45:51 - 28-Sep-26 |
| Sell* | 100 | $17.64 | Automatic Execution |
09:46:38 - 28-Sep-26 |
| Sell* | 60 | $17.61 | Automatic Execution |
10:19:34 - 28-Sep-26 |
| Sell* | 94 | $17.00 | Automatic Execution |
10:45:50 - 28-Sep-26 |
| Buy* | 1 | $17.71 | Automatic Execution |
09:46:02 - 28-Sep-26 |
| Buy* | 20 | $17.50 | Automatic Execution |
10:16:24 - 28-Sep-26 |
| Sell* | 6 | $17.00 | Automatic Execution |
10:45:50 - 28-Sep-26 |
| Buy* | 1 | $17.70 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Buy* | 83 | $17.485 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Sell* | 100 | $17.00 | Automatic Execution |
10:45:50 - 28-Sep-26 |
| Buy* | 200 | $17.70 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Buy* | 1 | $17.50 | Automatic Execution |
10:15:42 - 28-Sep-26 |
| Buy* | 1 | $16.83 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Buy* | 18 | $16.60 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 31 | $16.60 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 31 | $16.60 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 310 | $16.24 | Ordinary |
09:26:26 - 28-Sep-26 |
| Unknown* | 250 | $16.09 | Ordinary |
09:18:24 - 28-Sep-26 |
| Unknown* | 250 | $16.09 | Ordinary |
09:18:24 - 28-Sep-26 |
| Buy* | 32 | $16.16 | Ordinary |
09:08:40 - 28-Sep-26 |
| Sell* | 263 | $16.18 | Ordinary |
09:00:33 - 28-Sep-26 |
| Sell* | 1,170 | $16.18 | Ordinary |
09:00:33 - 28-Sep-26 |
| Sell* | 125 | $16.25 | Ordinary |
08:54:17 - 28-Sep-26 |
| Unknown* | 84 | $16.215 | Ordinary |
08:37:54 - 28-Sep-26 |
| Unknown* | 84 | $16.215 | Ordinary |
08:37:54 - 28-Sep-26 |
| Sell* | 33 | $16.24 | Ordinary |
08:36:38 - 28-Sep-26 |
| Sell* | 67 | $16.24 | Ordinary |
08:36:38 - 28-Sep-26 |
| Buy* | 200 | $16.22 | Ordinary |
08:34:27 - 28-Sep-26 |
| Buy* | 700 | $16.22 | Ordinary |
08:34:27 - 28-Sep-26 |
| Buy* | 1,100 | $16.22 | Ordinary |
08:34:27 - 28-Sep-26 |
| Buy* | 700 | $16.22 | Ordinary |
08:34:27 - 28-Sep-26 |
| Buy* | 400 | $16.22 | Ordinary |
08:34:27 - 28-Sep-26 |
| Buy* | 100 | $16.22 | Ordinary |
08:34:27 - 28-Sep-26 |
| Sell* | 26 | $16.17 | Ordinary |
08:32:40 - 28-Sep-26 |
| Sell* | 26 | $16.17 | Ordinary |
08:32:40 - 28-Sep-26 |
| Sell* | 10 | $16.28 | Ordinary |
08:20:51 - 28-Sep-26 |
| Sell* | 1 | $16.26 | Ordinary |
08:16:34 - 28-Sep-26 |
| Buy* | 2 | $16.27 | Ordinary |
08:10:37 - 28-Sep-26 |
| Sell* | 1 | $16.26 | Ordinary |
08:08:40 - 28-Sep-26 |
| Buy* | 90 | $16.37 | Ordinary |
08:07:53 - 28-Sep-26 |
| Buy* | 10 | $16.37 | Ordinary |
08:07:53 - 28-Sep-26 |
| Buy* | 10 | $16.37 | Ordinary |
08:07:53 - 28-Sep-26 |
| Buy* | 90 | $16.36 | Ordinary |
08:07:53 - 28-Sep-26 |
| Buy* | 110 | $16.36 | Ordinary |
08:07:53 - 28-Sep-26 |
| Sell* | 200 | $16.29 | Ordinary |
08:07:48 - 28-Sep-26 |
| Buy* | 19 | $16.26 | Ordinary |
08:05:41 - 28-Sep-26 |
| Buy* | 250 | $16.25 | Ordinary |
08:05:30 - 28-Sep-26 |
| Buy* | 10 | $16.25 | Ordinary |
08:05:30 - 28-Sep-26 |
| Buy* | 200 | $16.19 | Ordinary |
08:05:12 - 28-Sep-26 |
| Buy* | 500 | $16.19 | Ordinary |
08:05:12 - 28-Sep-26 |
| Unknown* | 250 | $16.09 | Ordinary |
08:04:08 - 28-Sep-26 |
| Unknown* | 50 | $16.09 | Ordinary |
08:04:08 - 28-Sep-26 |
| Unknown* | 200 | $16.09 | Ordinary |
08:04:08 - 28-Sep-26 |
| Unknown* | 200 | $16.09 | Ordinary |
08:04:08 - 28-Sep-26 |
| Unknown* | 100 | $16.09 | Ordinary |
08:04:08 - 28-Sep-26 |
| Buy* | 40 | $16.10 | Ordinary |
08:04:08 - 28-Sep-26 |
| Buy* | 160 | $16.10 | Ordinary |
08:04:08 - 28-Sep-26 |
| Buy* | 630 | $16.10 | Ordinary |
08:04:08 - 28-Sep-26 |
| Sell* | 250 | $16.10 | Ordinary |
08:04:08 - 28-Sep-26 |
| Sell* | 200 | $16.10 | Ordinary |
08:04:08 - 28-Sep-26 |
| Sell* | 190 | $16.10 | Ordinary |
08:04:08 - 28-Sep-26 |
| Sell* | 200 | $16.10 | Ordinary |
08:04:08 - 28-Sep-26 |
| Sell* | 730 | $16.10 | Ordinary |
08:04:08 - 28-Sep-26 |
| Sell* | 200 | $16.10 | Ordinary |
08:04:08 - 28-Sep-26 |
| Buy* | 200 | $16.12 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $16.12 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 200 | $16.10 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $16.09 | Ordinary |
08:04:07 - 28-Sep-26 |
| Unknown* | 200 | $16.04 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 12 | $15.97 | Ordinary |
08:01:37 - 28-Sep-26 |
| Sell* | 100 | $15.97 | Ordinary |
08:01:37 - 28-Sep-26 |
| Sell* | 5 | $15.93 | Ordinary |
07:55:06 - 28-Sep-26 |
| Sell* | 3 | $16.011 | Ordinary |
07:32:43 - 28-Sep-26 |
| Sell* | 450 | $15.98 | Ordinary |
07:19:35 - 28-Sep-26 |
| Buy* | 70 | $16.03 | Ordinary |
07:14:50 - 28-Sep-26 |
| Buy* | 1 | $16.03 | Ordinary |
07:14:50 - 28-Sep-26 |
| Buy* | 331 | $16.00 | Ordinary |
07:14:47 - 28-Sep-26 |
| Buy* | 124 | $16.00 | Ordinary |
07:14:47 - 28-Sep-26 |
| Buy* | 145 | $16.00 | Ordinary |
07:14:47 - 28-Sep-26 |
| Buy* | 1 | $15.80 | Ordinary |
07:12:34 - 28-Sep-26 |
| Buy* | 260 | $15.73 | Ordinary |
07:12:21 - 28-Sep-26 |
| Buy* | 250 | $15.72 | Ordinary |
07:12:21 - 28-Sep-26 |
| Sell* | 50 | $15.75 | Ordinary |
07:10:07 - 28-Sep-26 |
| Sell* | 250 | $15.75 | Ordinary |
07:10:03 - 28-Sep-26 |
| Sell* | 200 | $15.70 | Ordinary |
07:08:01 - 28-Sep-26 |
| Sell* | 99 | $15.71 | Ordinary |
07:07:36 - 28-Sep-26 |
| Sell* | 100 | $15.71 | Ordinary |
07:07:36 - 28-Sep-26 |
| Sell* | 1 | $15.71 | Ordinary |
07:07:36 - 28-Sep-26 |
| Sell* | 200 | $15.75 | Ordinary |
07:06:53 - 28-Sep-26 |
| Sell* | 2 | $15.75 | Ordinary |
07:06:53 - 28-Sep-26 |
| Buy* | 17 | $15.75 | Ordinary |
07:05:45 - 28-Sep-26 |
| Buy* | 1,105 | $15.75 | Ordinary |
07:05:16 - 28-Sep-26 |
| Buy* | 390 | $15.75 | Ordinary |
07:05:16 - 28-Sep-26 |
| Buy* | 100 | $15.75 | Ordinary |
07:05:16 - 28-Sep-26 |
| Buy* | 510 | $15.75 | Ordinary |
07:05:16 - 28-Sep-26 |
| Buy* | 69 | $15.75 | Ordinary |
07:05:16 - 28-Sep-26 |
| Buy* | 780 | $15.75 | Ordinary |
07:05:16 - 28-Sep-26 |
| Buy* | 463 | $15.75 | Ordinary |
07:05:16 - 28-Sep-26 |
| Buy* | 3,120 | $15.75 | Ordinary |
07:05:16 - 28-Sep-26 |
| Sell* | 300 | $15.75 | Ordinary |
07:05:16 - 28-Sep-26 |
| Sell* | 250 | $15.75 | Ordinary |
07:05:16 - 28-Sep-26 |
| Sell* | 200 | $15.75 | Ordinary |
07:05:16 - 28-Sep-26 |
| Sell* | 400 | $15.751 | Ordinary |
07:05:16 - 28-Sep-26 |
| Sell* | 200 | $15.76 | Ordinary |
07:05:16 - 28-Sep-26 |
| Sell* | 250 | $15.78 | Ordinary |
07:05:16 - 28-Sep-26 |
| Sell* | 200 | $15.76 | Ordinary |
07:05:16 - 28-Sep-26 |
| Sell* | 250 | $15.78 | Ordinary |
07:05:16 - 28-Sep-26 |
| Buy* | 199 | $15.80 | Ordinary |
06:33:04 - 28-Sep-26 |
| Buy* | 1 | $15.80 | Ordinary |
06:33:04 - 28-Sep-26 |
| Buy* | 1 | $15.78 | Ordinary |
06:33:04 - 28-Sep-26 |
| Buy* | 1 | $15.79 | Ordinary |
06:33:04 - 28-Sep-26 |
| Buy* | 1 | $15.78 | Ordinary |
06:33:04 - 28-Sep-26 |
| Buy* | 100 | $15.77 | Ordinary |
06:33:04 - 28-Sep-26 |
| Buy* | 1 | $15.77 | Ordinary |
06:33:04 - 28-Sep-26 |
| Unknown* | 100 | $15.70 | Ordinary |
06:33:03 - 28-Sep-26 |
| Buy* | 100 | $15.70 | Ordinary |
06:33:03 - 28-Sep-26 |
| Sell* | 200 | $15.80 | Ordinary |
05:51:13 - 28-Sep-26 |
| Sell* | 200 | $15.80 | Ordinary |
05:51:13 - 28-Sep-26 |
| Sell* | 100 | $15.80 | Ordinary |
05:51:13 - 28-Sep-26 |
| Sell* | 200 | $15.82 | Ordinary |
05:50:36 - 28-Sep-26 |
| Buy* | 83 | $15.83 | Ordinary |
05:50:06 - 28-Sep-26 |
| Buy* | 390 | $15.83 | Ordinary |
05:50:06 - 28-Sep-26 |
| Buy* | 220 | $15.83 | Ordinary |
05:50:06 - 28-Sep-26 |
| Buy* | 390 | $15.83 | Ordinary |
05:50:06 - 28-Sep-26 |
| Buy* | 150 | $15.83 | Ordinary |
05:50:02 - 28-Sep-26 |
| Sell* | 141 | $15.88 | Ordinary |
05:47:46 - 28-Sep-26 |
| Sell* | 169 | $15.88 | Ordinary |
05:47:46 - 28-Sep-26 |
| Sell* | 390 | $15.88 | Ordinary |
05:47:46 - 28-Sep-26 |
| Buy* | 66 | $15.76 | Ordinary |
05:46:10 - 28-Sep-26 |
| Buy* | 20 | $15.80 | Ordinary |
05:41:07 - 28-Sep-26 |
| Sell* | 100 | $15.70 | Ordinary |
05:37:09 - 28-Sep-26 |
| Buy* | 200 | $15.22 | Ordinary |
05:16:48 - 28-Sep-26 |
| Buy* | 135 | $15.17 | Ordinary |
05:12:21 - 28-Sep-26 |
| Buy* | 1 | $15.31 | Ordinary |
05:04:23 - 28-Sep-26 |
| Sell* | 150 | $15.27 | Ordinary |
05:04:23 - 28-Sep-26 |
| Buy* | 400 | $15.27 | Ordinary |
05:04:23 - 28-Sep-26 |
| Buy* | 200 | $15.26 | Ordinary |
05:04:23 - 28-Sep-26 |
| Buy* | 76 | $15.26 | Ordinary |
05:04:23 - 28-Sep-26 |
| Buy* | 200 | $15.26 | Ordinary |
05:04:23 - 28-Sep-26 |
| Buy* | 400 | $15.26 | Ordinary |
05:04:23 - 28-Sep-26 |
| Buy* | 150 | $15.25 | Ordinary |
05:04:23 - 28-Sep-26 |
| Buy* | 27 | $15.20 | Ordinary |
05:02:51 - 28-Sep-26 |
| Buy* | 1,700 | $15.20 | Ordinary |
05:02:51 - 28-Sep-26 |
| Buy* | 200 | $15.19 | Ordinary |
05:02:51 - 28-Sep-26 |
| Buy* | 35 | $15.15 | Ordinary |
05:00:25 - 28-Sep-26 |
| Sell* | 2 | $15.20 | Ordinary |
04:29:41 - 28-Sep-26 |
| Sell* | 50 | $15.17 | Ordinary |
04:24:34 - 28-Sep-26 |
| Sell* | 30 | $15.20 | Ordinary |
04:22:26 - 28-Sep-26 |
| Sell* | 12 | $15.20 | Ordinary |
04:22:26 - 28-Sep-26 |
| Sell* | 50 | $15.20 | Ordinary |
04:22:26 - 28-Sep-26 |
| Sell* | 44 | $15.20 | Ordinary |
04:22:26 - 28-Sep-26 |
| Sell* | 44 | $15.20 | Ordinary |
04:22:26 - 28-Sep-26 |
| Sell* | 100 | $15.21 | Ordinary |
04:22:26 - 28-Sep-26 |
| Buy* | 100 | $15.16 | Ordinary |
04:08:37 - 28-Sep-26 |
| Buy* | 100 | $15.10 | Ordinary |
04:04:04 - 28-Sep-26 |
| Sell* | 50 | $15.10 | Ordinary |
04:04:04 - 28-Sep-26 |
| Sell* | 10 | $15.10 | Ordinary |
04:04:04 - 28-Sep-26 |
| Buy* | 150 | $15.25 | Ordinary |
04:02:04 - 28-Sep-26 |
| Buy* | 200 | $15.22 | Ordinary |
04:00:04 - 28-Sep-26 |