| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 16.99 | 18.02 | 15.65 | 15.70 | 91,973 |
| 25th Sep 2026 (Fri) | 15.79 | 17.05 | 15.38 | 16.37 | 52,746 |
| 24th Sep 2026 (Thu) | 13.51 | 16.41 | 13.51 | 15.98 | 44,782 |
| 23rd Sep 2026 (Wed) | 16.59 | 16.59 | 13.83 | 14.39 | 282,425 |
| 22nd Sep 2026 (Tue) | 13.17 | 13.23 | 12.68 | 13.17 | 71,393 |
| 21st Sep 2026 (Mon) | 12.74 | 13.31 | 12.67 | 13.05 | 34,716 |
| 18th Sep 2026 (Fri) | 13.28 | 13.32 | 11.345 | 12.27 | 53,403 |
| 17th Sep 2026 (Thu) | 11.72 | 13.20 | 11.72 | 12.99 | 76,034 |
| 16th Sep 2026 (Wed) | 10.96 | 11.40 | 10.50 | 10.91 | 20,726 |
| 15th Sep 2026 (Tue) | 11.30 | 11.70 | 10.95 | 11.02 | 20,356 |
| 14th Sep 2026 (Mon) | 10.50 | 11.95 | 10.50 | 11.36 | 26,949 |
| 11th Sep 2026 (Fri) | 11.05 | 11.50 | 10.68 | 10.89 | 39,363 |
| 10th Sep 2026 (Thu) | 11.20 | 11.88 | 11.00 | 11.03 | 49,293 |
| 9th Sep 2026 (Wed) | 12.58 | 12.91 | 11.78 | 11.79 | 50,863 |
| 8th Sep 2026 (Tue) | 14.495 | 15.77 | 12.73 | 13.35 | 132,475 |
| 7th Sep 2026 (Mon) | 12.34 | 12.74 | 12.34 | 12.73 | 32,861 |
| 4th Sep 2026 (Fri) | 12.34 | 12.74 | 12.34 | 12.73 | 32,861 |
| 3rd Sep 2026 (Thu) | 12.01 | 12.85 | 12.01 | 12.40 | 30,143 |
| 2nd Sep 2026 (Wed) | 11.24 | 11.87 | 11.05 | 11.60 | 36,652 |
| 1st Sep 2026 (Tue) | 12.00 | 12.31 | 11.60 | 11.64 | 38,251 |
| 31st Aug 2026 (Mon) | 12.45 | 13.32 | 12.17 | 12.63 | 19,227 |
| 28th Aug 2026 (Fri) | 14.25 | 14.25 | 12.24 | 12.60 | 12,368 |
| 27th Aug 2026 (Thu) | 13.885 | 15.20 | 13.885 | 14.84 | 27,664 |
| 26th Aug 2026 (Wed) | 14.24 | 14.50 | 13.28 | 13.31 | 38,622 |
| 25th Aug 2026 (Tue) | 14.72 | 15.04 | 14.00 | 14.74 | 21,223 |
| 24th Aug 2026 (Mon) | 15.70 | 15.70 | 14.00 | 14.06 | 41,516 |
| 21st Aug 2026 (Fri) | 15.30 | 17.30 | 15.22 | 16.86 | 33,985 |
| 20th Aug 2026 (Thu) | 15.57 | 15.615 | 13.77 | 14.62 | 36,849 |
| 19th Aug 2026 (Wed) | 15.87 | 16.50 | 15.10 | 15.90 | 26,100 |
| 18th Aug 2026 (Tue) | 16.781 | 18.31 | 16.64 | 16.51 | 35,079 |
| 17th Aug 2026 (Mon) | 18.11 | 18.92 | 17.32 | 18.72 | 22,105 |
| 14th Aug 2026 (Fri) | 17.00 | 19.00 | 16.90 | 18.33 | 61,684 |
| 13th Aug 2026 (Thu) | 17.35 | 19.50 | 17.07 | 17.22 | 24,182 |
| 12th Aug 2026 (Wed) | 17.065 | 17.66 | 15.73 | 17.47 | 54,886 |
| 11th Aug 2026 (Tue) | 15.86 | 16.40 | 15.375 | 16.20 | 30,820 |
| 10th Aug 2026 (Mon) | 16.155 | 16.61 | 15.29 | 15.52 | 55,284 |
| 7th Aug 2026 (Fri) | 14.21 | 17.01 | 14.12 | 16.98 | 68,645 |
| 6th Aug 2026 (Thu) | 14.895 | 15.15 | 13.70 | 13.68 | 143,030 |
| 5th Aug 2026 (Wed) | 14.61 | 15.30 | 13.75 | 13.92 | 81,781 |
| 4th Aug 2026 (Tue) | 14.23 | 15.32 | 13.79 | 15.22 | 44,842 |
| 3rd Aug 2026 (Mon) | 11.42 | 14.06 | 11.42 | 13.26 | 43,132 |
| 31st Jul 2026 (Fri) | 11.66 | 12.40 | 11.28 | 11.71 | 42,777 |
| 30th Jul 2026 (Thu) | 9.80 | 11.50 | 9.74 | 11.27 | 58,939 |
| 29th Jul 2026 (Wed) | 10.20 | 10.45 | 9.06 | 9.18 | 114,351 |