| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 18.74 | 18.78 | 16.83 | 17.23 | 27,633 |
| 9th Jul 2026 (Thu) | 19.11 | 19.64 | 18.55 | 18.74 | 34,116 |
| 8th Jul 2026 (Wed) | 19.34 | 20.02 | 18.00 | 19.11 | 47,032 |
| 7th Jul 2026 (Tue) | 21.54 | 21.54 | 18.18 | 19.39 | 29,771 |
| 6th Jul 2026 (Mon) | 23.71 | 24.82 | 22.59 | 22.65 | 26,831 |
| 3rd Jul 2026 (Fri) | 24.50 | 24.50 | 22.91 | 22.91 | 0 |
| 2nd Jul 2026 (Thu) | 24.50 | 27.70 | 21.97 | 22.91 | 53,929 |
| 1st Jul 2026 (Wed) | 25.43 | 28.50 | 25.18 | 25.12 | 18,486 |
| 30th Jun 2026 (Tue) | 26.56 | 28.50 | 26.28 | 27.07 | 41,710 |
| 29th Jun 2026 (Mon) | 24.65 | 27.90 | 23.77 | 27.67 | 38,211 |
| 26th Jun 2026 (Fri) | 23.68 | 26.27 | 22.65 | 23.26 | 31,335 |
| 25th Jun 2026 (Thu) | 28.40 | 29.20 | 24.40 | 24.645 | 26,636 |
| 24th Jun 2026 (Wed) | 31.00 | 31.00 | 26.50 | 27.82 | 34,344 |
| 23rd Jun 2026 (Tue) | 32.34 | 36.59 | 31.13 | 32.54 | 62,176 |
| 22nd Jun 2026 (Mon) | 30.75 | 37.07 | 30.16 | 33.31 | 86,890 |
| 19th Jun 2026 (Fri) | 30.18 | 31.30 | 27.40 | 31.19 | 37,955 |
| 18th Jun 2026 (Thu) | 30.18 | 31.30 | 27.40 | 31.19 | 37,955 |
| 17th Jun 2026 (Wed) | 31.50 | 32.50 | 29.12 | 29.41 | 47,758 |
| 16th Jun 2026 (Tue) | 34.75 | 36.40 | 30.69 | 30.91 | 24,404 |
| 15th Jun 2026 (Mon) | 37.11 | 39.63 | 36.50 | 37.18 | 30,115 |
| 12th Jun 2026 (Fri) | 32.74 | 35.90 | 31.34 | 33.34 | 37,827 |
| 11th Jun 2026 (Thu) | 30.56 | 35.00 | 29.94 | 33.45 | 31,310 |
| 10th Jun 2026 (Wed) | 33.71 | 36.53 | 32.005 | 31.94 | 71,661 |
| 9th Jun 2026 (Tue) | 39.58 | 40.78 | 27.77 | 31.90 | 30,318 |
| 8th Jun 2026 (Mon) | 35.19 | 42.19 | 34.50 | 39.90 | 55,779 |
| 5th Jun 2026 (Fri) | 41.00 | 41.00 | 31.71 | 32.95 | 20,052 |
| 4th Jun 2026 (Thu) | 46.51 | 50.53 | 43.40 | 45.17 | 68,600 |
| 3rd Jun 2026 (Wed) | 51.40 | 56.53 | 48.00 | 48.97 | 48,863 |
| 2nd Jun 2026 (Tue) | 50.98 | 55.29 | 50.43 | 53.50 | 49,209 |
| 1st Jun 2026 (Mon) | 51.50 | 55.21 | 47.11 | 50.45 | 70,502 |
| 29th May 2026 (Fri) | 50.10 | 55.00 | 47.10 | 54.88 | 36,319 |
| 28th May 2026 (Thu) | 44.90 | 53.81 | 44.90 | 52.15 | 84,653 |
| 27th May 2026 (Wed) | 42.00 | 47.10 | 38.00 | 45.57 | 84,864 |
| 26th May 2026 (Tue) | 44.02 | 44.18 | 38.96 | 43.24 | 114,251 |
| 25th May 2026 (Mon) | 36.40 | 45.80 | 36.40 | 43.19 | 195,291 |
| 22nd May 2026 (Fri) | 36.40 | 45.80 | 36.40 | 43.19 | 195,291 |
| 21st May 2026 (Thu) | 32.15 | 39.69 | 31.61 | 37.2997 | 351,577 |
| 20th May 2026 (Wed) | 26.87 | 30.20 | 25.65 | 30.03 | 58,539 |
| 19th May 2026 (Tue) | 25.30 | 26.64 | 22.66 | 25.66 | 75,620 |
| 18th May 2026 (Mon) | 29.645 | 29.645 | 24.581 | 26.74 | 71,391 |
| 15th May 2026 (Fri) | 32.60 | 32.60 | 28.87 | 29.71 | 91,768 |
| 14th May 2026 (Thu) | 32.82 | 37.58 | 32.82 | 36.74 | 93,007 |
| 13th May 2026 (Wed) | 34.87 | 35.20 | 31.24 | 34.12 | 118,590 |
| 12th May 2026 (Tue) | 37.72 | 39.00 | 30.33 | 34.8606 | 371,403 |
| 11th May 2026 (Mon) | 26.87 | 38.04 | 26.81 | 36.30 | 229,787 |