| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 32.15 | 39.69 | 31.61 | 37.2997 | 351,577 |
| 20th May 2026 (Wed) | 26.87 | 30.20 | 25.65 | 30.03 | 58,539 |
| 19th May 2026 (Tue) | 25.30 | 26.64 | 22.66 | 25.66 | 75,620 |
| 18th May 2026 (Mon) | 29.645 | 29.645 | 24.581 | 26.74 | 71,391 |
| 15th May 2026 (Fri) | 32.60 | 32.60 | 28.87 | 29.71 | 91,768 |
| 14th May 2026 (Thu) | 32.82 | 37.58 | 32.82 | 36.74 | 93,007 |
| 13th May 2026 (Wed) | 34.87 | 35.20 | 31.24 | 34.12 | 118,590 |
| 12th May 2026 (Tue) | 37.72 | 39.00 | 30.33 | 34.8606 | 371,403 |
| 11th May 2026 (Mon) | 26.87 | 38.04 | 26.81 | 36.30 | 229,787 |
| 8th May 2026 (Fri) | 26.57 | 27.80 | 23.83 | 27.66 | 168,314 |
| 7th May 2026 (Thu) | 27.50 | 31.00 | 24.29 | 25.98 | 236,029 |
| 6th May 2026 (Wed) | 27.50 | 32.89 | 27.50 | 31.93 | 529,863 |
| 5th May 2026 (Tue) | 25.20 | 27.151 | 23.50 | 26.85 | 91,696 |
| 4th May 2026 (Mon) | 25.36 | 28.06 | 24.00 | 24.51 | 129,353 |
| 1st May 2026 (Fri) | 23.55 | 25.00 | 22.46 | 24.94 | 55,591 |
| 30th Apr 2026 (Thu) | 20.81 | 24.16 | 20.31 | 23.76 | 79,517 |
| 29th Apr 2026 (Wed) | 21.38 | 21.38 | 18.50 | 20.90 | 44,170 |
| 28th Apr 2026 (Tue) | 21.25 | 23.07 | 21.25 | 21.92 | 83,790 |
| 27th Apr 2026 (Mon) | 20.64 | 22.79 | 19.96 | 22.74 | 74,748 |
| 24th Apr 2026 (Fri) | 22.57 | 22.68 | 20.08 | 21.58 | 161,614 |
| 23rd Apr 2026 (Thu) | 25.70 | 27.25 | 20.61 | 22.58 | 140,520 |
| 22nd Apr 2026 (Wed) | 27.00 | 28.65 | 25.90 | 26.79 | 126,951 |
| 21st Apr 2026 (Tue) | 27.99 | 28.00 | 24.91 | 25.60 | 126,873 |
| 20th Apr 2026 (Mon) | 24.75 | 28.06 | 24.60 | 28.00 | 206,699 |
| 17th Apr 2026 (Fri) | 23.395 | 26.10 | 23.135 | 25.53 | 331,353 |
| 16th Apr 2026 (Thu) | 23.00 | 24.70 | 20.08 | 24.06 | 827,228 |
| 15th Apr 2026 (Wed) | 18.00 | 22.55 | 17.50 | 22.62 | 519,725 |
| 14th Apr 2026 (Tue) | 12.54 | 15.92 | 12.54 | 15.92 | 259,105 |
| 13th Apr 2026 (Mon) | 10.15 | 11.38 | 9.97 | 11.37 | 37,926 |
| 10th Apr 2026 (Fri) | 10.37 | 11.03 | 10.16 | 10.62 | 48,469 |
| 9th Apr 2026 (Thu) | 10.59 | 10.98 | 9.99 | 10.12 | 38,693 |
| 8th Apr 2026 (Wed) | 12.20 | 12.30 | 10.50 | 10.75 | 60,319 |
| 7th Apr 2026 (Tue) | 10.70 | 10.73 | 9.60 | 10.51 | 54,809 |
| 6th Apr 2026 (Mon) | 11.02 | 11.80 | 10.75 | 11.04 | 21,156 |
| 3rd Apr 2026 (Fri) | 9.42 | 11.19 | 9.30 | 11.12 | 33,028 |
| 2nd Apr 2026 (Thu) | 9.42 | 11.19 | 9.30 | 11.12 | 33,028 |
| 1st Apr 2026 (Wed) | 11.50 | 11.55 | 9.86 | 10.06 | 63,021 |
| 31st Mar 2026 (Tue) | 9.78 | 11.00 | 9.58 | 10.80 | 27,551 |
| 30th Mar 2026 (Mon) | 10.09 | 10.31 | 8.80 | 9.27 | 39,732 |
| 27th Mar 2026 (Fri) | 11.44 | 11.44 | 9.81 | 9.97 | 58,334 |
| 26th Mar 2026 (Thu) | 12.92 | 13.25 | 11.66 | 11.80 | 62,578 |
| 25th Mar 2026 (Wed) | 15.00 | 15.47 | 13.31 | 13.51 | 25,066 |
| 24th Mar 2026 (Tue) | 13.88 | 14.80 | 13.50 | 14.14 | 19,308 |
| 23rd Mar 2026 (Mon) | 13.20 | 14.93 | 13.20 | 14.46 | 43,370 |