| Price | $35.87 on 16-12-2025 at 10:04:27 |
|---|---|
| Change | $-0.22 -0.61% |
| Buy | $36.40 |
| Sell | $35.80 |
| Last Trade: | Sell 10.00 at $35.87 |
| Day's Volume: | 1,548 |
| Last Close: | $36.09 |
| Open: | $44.65 |
| ISIN: | US38747R5467 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $26.07 - $148.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $35.88796 |
| Shares in Issue: | N/A |
IONL.US (IONL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $35.87 | Ordinary |
05:04:25 - 16-Dec-25 |
| Buy* | 25 | $35.87 | Ordinary |
05:04:25 - 16-Dec-25 |
| Buy* | 1 | $35.87 | Ordinary |
05:04:25 - 16-Dec-25 |
| Sell* | 8 | $35.80 | Ordinary |
04:59:29 - 16-Dec-25 |
| Sell* | 3 | $35.80 | Ordinary |
04:59:29 - 16-Dec-25 |
| Sell* | 12 | $35.80 | Ordinary |
04:59:29 - 16-Dec-25 |
| Sell* | 1 | $35.81 | Ordinary |
04:59:12 - 16-Dec-25 |
| Sell* | 1 | $35.90 | Ordinary |
04:57:41 - 16-Dec-25 |
| Sell* | 6 | $36.08 | Ordinary |
04:52:57 - 16-Dec-25 |
| Sell* | 3 | $35.80 | Ordinary |
04:42:50 - 16-Dec-25 |
