Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Graniteshares 2 (IONL.US) Share Price

Price $10.97 on 03-04-2026 at 22:47:28
Change $0.91 8.18%
Buy $10.95
Sell $10.60
Last Trade: -
Day's Volume: 33,028
Last Close: $11.12
Open: $9.42
ISIN: US38747R5467
Day's Range $9.30 - $11.19
52wk Range: $9.30 - $146.61
Market Capitalisation: $N/A
VWAP: $10.08782
Shares in Issue: N/A

Graniteshares 2 (IONL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Graniteshares 2 trades

Graniteshares 2 (IONL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 9.42 11.19 9.30 11.12 33,028
2nd Apr 2026 (Thu) 9.42 11.19 9.30 11.12 33,028
1st Apr 2026 (Wed) 11.50 11.55 9.86 10.06 63,021
31st Mar 2026 (Tue) 9.78 11.00 9.58 10.80 27,551
30th Mar 2026 (Mon) 10.09 10.31 8.80 9.27 39,732
27th Mar 2026 (Fri) 11.44 11.44 9.81 9.97 58,334
26th Mar 2026 (Thu) 12.92 13.25 11.66 11.80 62,578
25th Mar 2026 (Wed) 15.00 15.47 13.31 13.51 25,066
24th Mar 2026 (Tue) 13.88 14.80 13.50 14.14 19,308
23rd Mar 2026 (Mon) 13.20 14.93 13.20 14.46 43,370
20th Mar 2026 (Fri) 13.43 13.80 12.45 13.12 18,491
19th Mar 2026 (Thu) 13.27 14.15 12.60 13.61 38,638
18th Mar 2026 (Wed) 14.62 15.43 14.07 14.00 74,334
17th Mar 2026 (Tue) 15.07 15.60 14.65 14.99 37,465
16th Mar 2026 (Mon) 15.15 15.80 14.08 14.91 38,637
13th Mar 2026 (Fri) 15.20 15.96 14.46 14.63 39,971
12th Mar 2026 (Thu) 15.555 16.11 14.67 14.64 24,753
11th Mar 2026 (Wed) 16.50 17.31 15.24 15.86 60,699
10th Mar 2026 (Tue) 17.49 18.32 16.59 16.57 38,991
9th Mar 2026 (Mon) 16.26 17.44 15.40 17.37 32,510
6th Mar 2026 (Fri) 16.90 18.74 16.80 17.28 30,587
See more Graniteshares 2 price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered