| Price | $18.20 on 06-02-2026 at 22:37:00 |
|---|---|
| Change | $4.46 32.46% |
| Buy | $19.00 |
| Sell | $18.19 |
| Last Trade: | Buy 121.00 at $18.20 |
| Day's Volume: | 147,575 |
| Last Close: | $17.85 |
| Open: | $14.92 |
| ISIN: | US38747R5467 |
| Day's Range | $14.66 - $18.81 |
| 52wk Range: | $12.48 - $148.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $16.06744 |
| Shares in Issue: | N/A |
Graniteshares 2 (IONL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 121 | $18.20 | Ordinary |
17:36:10 - 06-Feb-26 |
| Buy* | 6 | $18.14 | Ordinary |
17:27:18 - 06-Feb-26 |
| Buy* | 20 | $18.14 | Ordinary |
17:27:18 - 06-Feb-26 |
| Sell* | 11 | $18.10 | Ordinary |
17:16:32 - 06-Feb-26 |
| Sell* | 28 | $18.09 | Ordinary |
17:12:14 - 06-Feb-26 |
| Sell* | 7 | $18.14 | Ordinary |
17:12:05 - 06-Feb-26 |
| Sell* | 18 | $18.14 | Ordinary |
17:11:13 - 06-Feb-26 |
| Sell* | 41 | $18.14 | Ordinary |
17:11:13 - 06-Feb-26 |
| Sell* | 110 | $18.15 | Ordinary |
17:03:55 - 06-Feb-26 |
| Sell* | 115 | $18.15 | Ordinary |
17:03:55 - 06-Feb-26 |
