| Price | $111.90 on 19-09-2025 at 21:39:10 |
|---|---|
| Change | $10.43 10.32% |
| Buy | $111.97 |
| Sell | $111.37 |
| Last Trade: | Sell 1.00 at $111.46 |
| Day's Volume: | 29,832 |
| Last Close: | $111.97 |
| Open: | $101.70 |
| ISIN: | US38747R5467 |
| Day's Range | $101.70 - $114.00 |
| 52wk Range: | $29.32 - $114.21 |
| Market Capitalisation: | $N/A |
| VWAP: | $108.13674 |
| Shares in Issue: | N/A |
Graniteshares 2 (IONL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $111.46 | Ordinary |
16:20:18 - 19-Sep-25 |
| Buy* | 1 | $113.90 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Buy* | 45 | $113.90 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Buy* | 10 | $113.90 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Buy* | 10 | $113.80 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Buy* | 10 | $113.70 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 10 | $113.60 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Buy* | 10 | $113.60 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Buy* | 1 | $113.50 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Buy* | 10 | $113.50 | Automatic Execution |
15:51:06 - 19-Sep-25 |
