| Price | $46.00 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-2.46 -5.08% |
| Buy | $46.96 |
| Sell | $45.90 |
| Last Trade: | Sell 1.00 at $46.00 |
| Day's Volume: | 2,966 |
| Last Close: | $46.9999 |
| Open: | $46.51 |
| ISIN: | US88636J7256 |
| Day's Range | $46.25 - $46.89 |
| 52wk Range: | $45.80 - $60.41 |
| Market Capitalisation: | $N/A |
| VWAP: | $46.73328 |
| Shares in Issue: | N/A |
Yieldmax Intc O (INYY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $46.00 | Ordinary |
17:23:50 - 10-Jul-26 |
| Sell* | 4 | $46.39 | Ordinary |
17:23:50 - 10-Jul-26 |
| Sell* | 200 | $46.40 | Ordinary |
17:23:50 - 10-Jul-26 |
| Sell* | 5 | $46.64 | Ordinary |
17:23:50 - 10-Jul-26 |
| Sell* | 100 | $46.80 | Automatic Execution |
15:45:44 - 10-Jul-26 |
| Sell* | 100 | $46.89 | Automatic Execution |
13:58:53 - 10-Jul-26 |
| Buy* | 17 | $47.22 | Automatic Execution |
13:46:45 - 10-Jul-26 |
| Sell* | 100 | $46.36 | Automatic Execution |
10:21:30 - 10-Jul-26 |
| Sell* | 9 | $46.36 | Automatic Execution |
10:21:30 - 10-Jul-26 |
| Sell* | 16 | $46.36 | Automatic Execution |
10:21:30 - 10-Jul-26 |
