| Price | $39.69 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-1.83 -4.39% |
| Buy | $41.63 |
| Sell | $39.75 |
| Last Trade: | Sell 200.00 at $39.69 |
| Day's Volume: | 4,948 |
| Last Close: | $39.75 |
| Open: | $41.20 |
| ISIN: | US88636J7256 |
| Day's Range | $39.51 - $41.20 |
| 52wk Range: | $34.39 - $60.41 |
| Market Capitalisation: | $N/A |
| VWAP: | $39.92785 |
| Shares in Issue: | N/A |
Yieldmax Intc O (INYY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $39.69 | Automatic Execution |
15:20:13 - 28-Sep-26 |
| Sell* | 200 | $39.69 | Automatic Execution |
15:20:13 - 28-Sep-26 |
| Sell* | 200 | $39.69 | Automatic Execution |
15:20:13 - 28-Sep-26 |
| Sell* | 200 | $39.69 | Automatic Execution |
15:20:12 - 28-Sep-26 |
| Sell* | 200 | $39.69 | Automatic Execution |
15:20:12 - 28-Sep-26 |
| Buy* | 30 | $39.75 | Automatic Execution |
15:18:05 - 28-Sep-26 |
| Buy* | 70 | $39.75 | Automatic Execution |
15:18:05 - 28-Sep-26 |
| Buy* | 12 | $39.65 | Automatic Execution |
14:49:49 - 28-Sep-26 |
| Buy* | 72 | $39.65 | Automatic Execution |
14:49:40 - 28-Sep-26 |
| Sell* | 15 | $39.50 | Automatic Execution |
14:23:36 - 28-Sep-26 |
